Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-01,00:00:00.000,305,11074647,-795,0,1698796799,13017.40066205999,73.74299279999832,54395.33486616001
2023-11-01,00:00:01.000,305,11074660,-795,0,1698796800,13017.454552539995,73.72184541000024,54395.2789692
2023-11-01,00:00:02.000,305,11074635,-795,0,1698796801,13017.54212456999,73.81348409999919,54395.23005936
2023-11-01,00:00:03.000,305,11074669,-795,0,1698796802,13017.596015049996,73.76414019000367,54395.24403360001
2023-11-01,00:00:04.000,305,11074675,-795,0,1698796803,13017.676850769996,73.77118932000303,54395.285956319996
2023-11-01,00:00:05.000,305,11074639,-795,0,1698796804,13017.831785900002,73.7288945399996,54395.46063432001
2023-11-01,00:00:06.000,305,11074666,-795,0,1698796805,13017.932830550002,73.70069802000216,54395.558454000005
2023-11-01,00:00:07.000,305,11074634,-795,0,1698796806,13017.966512099993,73.65840323999873,54395.509544160006
2023-11-01,00:00:08.000,305,11074662,-795,0,1698796807,13017.932830550002,73.70069802000216,54395.46063432001
2023-11-01,00:00:09.000,305,11074654,-795,0,1698796808,13018.013666270002,73.65135410999937,54395.509544160006
2023-11-01,00:00:10.000,305,11074647,-795,0,1698796809,13018.081029369998,73.65840323999873,54395.64928656001
2023-11-01,00:00:11.000,305,11074645,-795,0,1698796810,13018.081029369998,73.6302067200013,54395.64229944
2023-11-01,00:00:12.000,305,11074671,-795,0,1698796811,13018.148392469993,73.65840323999873,54395.677235040006
2023-11-01,00:00:13.000,305,11074664,-795,0,1698796812,13018.276382359989,73.63725585000066,54395.775054720005
2023-11-01,00:00:14.000,305,11074659,-795,0,1698796813,13018.209019259994,73.65840323999873,54395.62832520001
2023-11-01,00:00:15.000,305,11074646,-795,0,1698796814,13018.289854979994,73.60905933000322,54395.74710624001
2023-11-01,00:00:16.000,305,11074656,-795,0,1698796815,13018.33700914999,73.6302067200013,54395.844925920006
2023-11-01,00:00:17.000,305,11074668,-795,0,1698796816,13018.37742700999,73.61610846000258,54395.844925920006
2023-11-01,00:00:18.000,305,11074615,-795,0,1698796817,13018.370690699994,73.5949610700045,54395.789028959996
2023-11-01,00:00:19.000,305,11074612,-795,0,1698796818,13018.411108559994,73.60905933000322,54395.76806760001
2023-11-01,00:00:20.000,305,11074685,-795,0,1698796819,13018.5054169,73.5949610700045,54396.01960392
2023-11-01,00:00:21.000,305,11074631,-795,0,1698796820,13018.56604369,73.60905933000322,54396.02659104
2023-11-01,00:00:22.000,305,11074677,-795,0,1698796821,13018.60646155,73.61610846000258,54396.02659104
2023-11-01,00:00:23.000,305,11074663,-795,0,1698796822,13018.57951630999,73.58086280999851,54395.90781
2023-11-01,00:00:24.000,305,11074682,-795,0,1698796823,13018.55930737999,73.58791193999787,54395.9776812
2023-11-01,00:00:25.000,305,11074673,-795,0,1698796824,13018.58625262,73.56676454999979,54396.110436480005
2023-11-01,00:00:26.000,305,11074680,-795,0,1698796825,13018.592988929995,73.60201020000386,54396.07550088
2023-11-01,00:00:27.000,305,11074653,-795,0,1698796826,13018.61993416999,73.61610846000258,54396.07550088
2023-11-01,00:00:28.000,305,11074655,-795,0,1698796827,13018.55930737999,73.62315759000194,54396.10344936001
2023-11-01,00:00:29.000,305,11074645,-795,0,1698796828,13018.653615719995,73.65135410999937,54396.278127360005
2023-11-01,00:00:30.000,305,11074632,-795,0,1698796829,13018.64687941,73.65840323999873,54396.30607584
2023-11-01,00:00:31.000,305,11074645,-795,0,1698796830,13018.613197859995,73.65840323999873,54396.23620464
2023-11-01,00:00:32.000,305,11074668,-795,0,1698796831,13018.572779999995,73.71479628000088,54396.110436480005
2023-11-01,00:00:33.000,305,11074635,-795,0,1698796832,13018.572779999995,73.71479628000088,54396.16633344
2023-11-01,00:00:34.000,305,11074655,-795,0,1698796833,13018.55930737999,73.73594366999896,54396.24319176
2023-11-01,00:00:35.000,305,11074617,-795,0,1698796834,13018.46499904,73.76414019000367,54395.991655440004
2023-11-01,00:00:36.000,305,11074621,-795,0,1698796835,13018.592988929995,73.81348409999919,54396.445818240005
2023-11-01,00:00:37.000,305,11074677,-795,0,1698796836,13018.592988929995,73.8275823599979,54396.515689440006
2023-11-01,00:00:38.000,305,11074607,-795,0,1698796837,13018.46499904,73.8275823599979,54396.14537208
2023-11-01,00:00:39.000,305,11074576,-795,0,1698796838,13018.51888951999,73.89102452999941,54396.36895992001
2023-11-01,00:00:40.000,305,11074695,-795,0,1698796839,13018.471735349995,73.91922105000413,54396.48774096001
2023-11-01,00:00:41.000,305,11074648,-795,0,1698796840,13018.390899629994,73.91922105000413,54396.347998560006
2023-11-01,00:00:42.000,305,11074635,-795,0,1698796841,13018.35721807999,73.92627018000348,54396.35498568
2023-11-01,00:00:43.000,305,11074637,-795,0,1698796842,13018.33700914999,73.90512278999813,54396.48075384
2023-11-01,00:00:44.000,305,11074604,-795,0,1698796843,13018.330272839994,73.90512278999813,54396.48774096001
2023-11-01,00:00:45.000,305,11074662,-795,0,1698796844,13018.283118669999,73.89102452999941,54396.35498568
2023-11-01,00:00:46.000,305,11074663,-795,0,1698796845,13018.350481769994,73.84872975000326,54396.38992128001
2023-11-01,00:00:47.000,305,11074630,-795,0,1698796846,13018.41784486999,73.86987714000134,54396.29908872001
2023-11-01,00:00:48.000,305,11074660,-795,0,1698796847,13018.40437225,73.96151583000028,54396.3619728
2023-11-01,00:00:49.000,305,11074660,-795,0,1698796848,13018.363954389999,74.06020364999858,54396.41786976001
2023-11-01,00:00:50.000,305,11074617,-795,0,1698796849,13018.269646049994,74.10954756000137,54396.46677960001
2023-11-01,00:00:51.000,305,11074642,-795,0,1698796850,13018.188810329993,74.13069494999945,54396.48774096001
2023-11-01,00:00:52.000,305,11074655,-795,0,1698796851,13018.114710919988,74.13774407999881,54396.47376672
2023-11-01,00:00:53.000,305,11074619,-795,0,1698796852,13018.188810329993,74.1518423400048,54396.613509120005
2023-11-01,00:00:54.000,305,11074652,-795,0,1698796853,13018.188810329993,74.16594060000352,54396.62748336
2023-11-01,00:00:55.000,305,11074593,-795,0,1698796854,13018.155128779988,74.17298973000288,54396.564599280005
2023-11-01,00:00:56.000,305,11074635,-795,0,1698796855,13018.074293059988,74.20823537999968,54396.41786976001
2023-11-01,00:00:57.000,305,11074625,-795,0,1698796856,13018.081029369998,74.21528450999904,54396.52267656
2023-11-01,00:00:58.000,305,11074654,-795,0,1698796857,13018.121447229998,74.2223336399984,54396.58556064001
2023-11-01,00:00:59.000,305,11074646,-795,0,1698796858,13018.087765679993,74.27872668000055,54396.57857352
2023-11-01,00:01:00.000,305,11074655,-795,0,1698796859,13018.114710919988,74.26462842000183,54396.72530304001
2023-11-01,00:01:01.000,305,11074664,-795,0,1698796860,13018.033875200003,74.25757929000247,54396.62748336
2023-11-01,00:01:02.000,305,11074661,-795,0,1698796861,13018.067556749993,74.21528450999904,54396.53665080001
2023-11-01,00:01:03.000,305,11074551,-795,0,1698796862,13018.087765679993,74.24348103000375,54396.71831592
2023-11-01,00:01:04.000,305,11074620,-795,0,1698796863,13018.128183539993,74.26462842000183,54396.564599280005
2023-11-01,00:01:05.000,305,11074633,-795,0,1698796864,13018.094501989988,74.22938276999776,54396.65543184001
2023-11-01,00:01:06.000,305,11074680,-795,0,1698796865,13018.121447229998,74.20118625000032,54396.613509120005
2023-11-01,00:01:07.000,305,11074677,-795,0,1698796866,13018.047347819993,74.25053016000311,54396.64844472
2023-11-01,00:01:08.000,305,11074656,-795,0,1698796867,13018.006929959993,74.23643190000439,54396.5715864
2023-11-01,00:01:09.000,305,11074676,-795,0,1698796868,13018.020402579998,74.18003886000224,54396.63447048001
2023-11-01,00:01:10.000,305,11074661,-795,0,1698796869,13018.054084130003,74.16594060000352,54396.71831592
2023-11-01,00:01:11.000,305,11074628,-795,0,1698796870,13017.993457340002,74.21528450999904,54396.6414576
2023-11-01,00:01:12.000,305,11074636,-795,0,1698796871,13017.926094239992,74.17298973000288,54396.515689440006
2023-11-01,00:01:13.000,305,11074625,-795,0,1698796872,13017.946303169992,74.15889147000416,54396.47376672
2023-11-01,00:01:14.000,305,11074615,-795,0,1698796873,13018.000193649998,74.13069494999945,54396.63447048001
2023-11-01,00:01:15.000,305,11074634,-795,0,1698796874,13017.946303169992,74.12364582000009,54396.6414576
2023-11-01,00:01:16.000,305,11074656,-795,0,1698796875,13017.926094239992,74.10249843000202,54396.55761216001
2023-11-01,00:01:17.000,305,11074639,-795,0,1698796876,13017.865467449992,74.07430191000458,54396.515689440006
2023-11-01,00:01:18.000,305,11074616,-795,0,1698796877,13017.892412690002,74.06020364999858,54396.5715864
2023-11-01,00:01:19.000,305,11074562,-795,0,1698796878,13017.872203760002,74.07430191000458,54396.515689440006
2023-11-01,00:01:20.000,305,11074642,-795,0,1698796879,13017.926094239992,74.03200713000115,54396.65543184001
2023-11-01,00:01:21.000,305,11074662,-795,0,1698796880,13017.825049589992,74.02495800000179,54396.543637920004
2023-11-01,00:01:22.000,305,11074684,-795,0,1698796881,13017.798104349997,74.01790887000243,54396.494728080004
2023-11-01,00:01:23.000,305,11074634,-795,0,1698796882,13017.703796009991,74.01085974000307,54396.431844
2023-11-01,00:01:24.000,305,11074649,-795,0,1698796883,13017.804840659992,73.975614089999,54396.55761216001
2023-11-01,00:01:25.000,305,11074620,-795,0,1698796884,13017.710532320001,74.01085974000307,54396.58556064001
2023-11-01,00:01:26.000,305,11074667,-795,0,1698796885,13017.757686489997,74.02495800000179,54396.613509120005
2023-11-01,00:01:27.000,305,11074619,-795,0,1698796886,13017.717268629996,74.01085974000307,54396.53665080001
2023-11-01,00:01:28.000,305,11074646,-795,0,1698796887,13017.717268629996,73.98266321999836,54396.5017152
2023-11-01,00:01:29.000,305,11074672,-795,0,1698796888,13017.622960289991,74.01790887000243,54396.445818240005
2023-11-01,00:01:30.000,305,11074667,-795,0,1698796889,13017.710532320001,73.95446670000092,54396.52267656
2023-11-01,00:01:31.000,305,11074664,-795,0,1698796890,13017.58927874,74.00381061000371,54396.41088264
2023-11-01,00:01:32.000,305,11074648,-795,0,1698796891,13017.602751359991,73.98266321999836,54396.41088264
2023-11-01,00:01:33.000,305,11074604,-795,0,1698796892,13017.643169219991,74.01790887000243,54396.543637920004
2023-11-01,00:01:34.000,305,11074645,-795,0,1698796893,13017.690323390001,73.98971234999772,54396.58556064001
2023-11-01,00:01:35.000,305,11074639,-795,0,1698796894,13017.676850769996,73.99676148000435,54396.52267656
2023-11-01,00:01:36.000,305,11074683,-795,0,1698796895,13017.596015049996,73.99676148000435,54396.26415312
2023-11-01,00:01:37.000,305,11074602,-795,0,1698796896,13017.555597189996,73.99676148000435,54396.3619728
2023-11-01,00:01:38.000,305,11074664,-795,0,1698796897,13017.60948767,73.96856495999964,54396.43883112001
2023-11-01,00:01:39.000,305,11074664,-795,0,1698796898,13017.454552539995,73.9403684400022,54396.229217520005
2023-11-01,00:01:40.000,305,11074657,-795,0,1698796899,13017.56906981,73.91922105000413,54396.40389552
2023-11-01,00:01:41.000,305,11074614,-795,0,1698796900,13017.616223979996,73.8769262700007,54396.45280536
2023-11-01,00:01:42.000,305,11074683,-795,0,1698796901,13017.562333499991,73.86987714000134,54396.41088264
2023-11-01,00:01:43.000,305,11074631,-795,0,1698796902,13017.46128884999,73.8275823599979,54396.38293416
2023-11-01,00:01:44.000,305,11074655,-795,0,1698796903,13017.535388259996,73.79938584000047,54396.42485688
2023-11-01,00:01:45.000,305,11074682,-795,0,1698796904,13017.44781623,73.78528758000175,54396.445818240005
2023-11-01,00:01:46.000,305,11074646,-795,0,1698796905,13017.454552539995,73.73594366999896,54396.396908400005
2023-11-01,00:01:47.000,305,11074687,-795,0,1698796906,13017.38718944,73.71479628000088,54396.327037200004
2023-11-01,00:01:48.000,305,11074684,-795,0,1698796907,13017.40066205999,73.70774715000152,54396.35498568
2023-11-01,00:01:49.000,305,11074659,-795,0,1698796908,13017.353507889995,73.65135410999937,54396.33402432
2023-11-01,00:01:50.000,305,11074608,-795,0,1698796909,13017.4276073,73.66545236999809,54396.375947040004
2023-11-01,00:01:51.000,305,11074627,-795,0,1698796910,13017.414134679995,73.65135410999937,54396.431844
2023-11-01,00:01:52.000,305,11074692,-795,0,1698796911,13017.36024419999,73.60201020000386,54396.19428192
2023-11-01,00:01:53.000,305,11074677,-795,0,1698796912,13017.393925749995,73.60905933000322,54396.257166
2023-11-01,00:01:54.000,305,11074645,-795,0,1698796913,13017.48823409,73.56676454999979,54396.27114024001
2023-11-01,00:01:55.000,305,11074671,-795,0,1698796914,13017.494970399996,73.52446977000363,54396.30607584
2023-11-01,00:01:56.000,305,11074663,-795,0,1698796915,13017.44107991999,73.46102760000213,54396.25017888001
2023-11-01,00:01:57.000,305,11074669,-795,0,1698796916,13017.373716819995,73.3834871700019,54396.180307680006
2023-11-01,00:01:58.000,305,11074650,-795,0,1698796917,13017.29961740999,73.3834871700019,54396.27114024001
2023-11-01,00:01:59.000,305,11074640,-795,0,1698796918,13017.17836382999,73.46807673000148,54396.19428192
2023-11-01,00:02:00.000,305,11074629,-795,0,1698796919,13017.131209659994,73.60905933000322,54396.22223040001
2023-11-01,00:02:01.000,305,11074652,-795,0,1698796920,13017.144682279999,73.64430498000002,54396.08248800001
2023-11-01,00:02:02.000,305,11074619,-795,0,1698796921,13017.18510014,73.68659976000345,54396.10344936001
2023-11-01,00:02:03.000,305,11074625,-795,0,1698796922,13017.24572693,73.70774715000152,54396.28511448
2023-11-01,00:02:04.000,305,11074637,-795,0,1698796923,13017.313090029995,73.70774715000152,54396.33402432
2023-11-01,00:02:05.000,305,11074666,-795,0,1698796924,13017.313090029995,73.68659976000345,54396.25017888001
2023-11-01,00:02:06.000,305,11074620,-795,0,1698796925,13017.31982633999,73.6936488900028,54396.22223040001
2023-11-01,00:02:07.000,305,11074646,-795,0,1698796926,13017.36698051,73.70774715000152,54396.29908872001
2023-11-01,00:02:08.000,305,11074664,-795,0,1698796927,13017.36024419999,73.75004192999768,54396.257166
2023-11-01,00:02:09.000,305,11074629,-795,0,1698796928,13017.373716819995,73.78528758000175,54396.257166
2023-11-01,00:02:10.000,305,11074629,-795,0,1698796929,13017.36698051,73.8416806200039,54396.25017888001
2023-11-01,00:02:11.000,305,11074647,-795,0,1698796930,13017.34003526999,73.8416806200039,54396.20126904001
2023-11-01,00:02:12.000,305,11074634,-795,0,1698796931,13017.36698051,73.8769262700007,54396.16633344
2023-11-01,00:02:13.000,305,11074650,-795,0,1698796932,13017.46128884999,73.90512278999813,54396.38293416
2023-11-01,00:02:14.000,305,11074626,-795,0,1698796933,13017.494970399996,73.96151583000028,54396.32005008001
2023-11-01,00:02:15.000,305,11074583,-795,0,1698796934,13017.454552539995,73.98266321999836,54396.23620464
2023-11-01,00:02:16.000,305,11074616,-795,0,1698796935,13017.40739837,74.03200713000115,54396.208256160004
2023-11-01,00:02:17.000,305,11074651,-795,0,1698796936,13017.4276073,74.08135104000394,54396.20126904001
2023-11-01,00:02:18.000,305,11074623,-795,0,1698796937,13017.48823409,74.14479320999817,54396.27114024001
2023-11-01,00:02:19.000,305,11074638,-795,0,1698796938,13017.48149777999,74.15889147000416,54396.33402432
2023-11-01,00:02:20.000,305,11074609,-795,0,1698796939,13017.52865195,74.21528450999904,54396.35498568
2023-11-01,00:02:21.000,305,11074632,-795,0,1698796940,13017.52191563999,74.2223336399984,54396.33402432
2023-11-01,00:02:22.000,305,11074654,-795,0,1698796941,13017.535388259996,74.26462842000183,54396.30607584
2023-11-01,00:02:23.000,305,11074648,-795,0,1698796942,13017.54212456999,74.25757929000247,54396.327037200004
2023-11-01,00:02:24.000,305,11074655,-795,0,1698796943,13017.54886088,74.2857758099999,54396.33402432
2023-11-01,00:02:25.000,305,11074641,-795,0,1698796944,13017.54212456999,74.32807059000334,54396.327037200004
2023-11-01,00:02:26.000,305,11074669,-795,0,1698796945,13017.474761469995,74.36331624000013,54396.19428192
2023-11-01,00:02:27.000,305,11074635,-795,0,1698796946,13017.515179329996,74.35626711000077,54396.208256160004
2023-11-01,00:02:28.000,305,11074629,-795,0,1698796947,13017.596015049996,74.3985618900042,54396.34101144001
2023-11-01,00:02:29.000,305,11074652,-795,0,1698796948,13017.602751359991,74.40561102000356,54396.41088264
2023-11-01,00:02:30.000,305,11074710,-795,0,1698796949,13017.6296966,74.3985618900042,54396.34101144001
2023-11-01,00:02:31.000,305,11074667,-795,0,1698796950,13017.60948767,74.44790579999972,54396.30607584
2023-11-01,00:02:32.000,305,11074642,-795,0,1698796951,13017.50844302,74.4690531899978,54396.208256160004
2023-11-01,00:02:33.000,305,11074666,-795,0,1698796952,13017.54212456999,74.41970928000228,54396.208256160004
2023-11-01,00:02:34.000,305,11074655,-795,0,1698796953,13017.562333499991,74.46200405999843,54396.31306296
2023-11-01,00:02:35.000,305,11074700,-795,0,1698796954,13017.50170670999,74.433807540001,54396.208256160004
2023-11-01,00:02:36.000,305,11074671,-795,0,1698796955,13017.40066205999,74.40561102000356,54396.12441072
2023-11-01,00:02:37.000,305,11074638,-795,0,1698796956,13017.46128884999,74.42675841000164,54396.24319176
2023-11-01,00:02:38.000,305,11074665,-795,0,1698796957,13017.434343609995,74.3985618900042,54396.208256160004
2023-11-01,00:02:39.000,305,11074624,-795,0,1698796958,13017.4276073,74.37741449999885,54396.257166
2023-11-01,00:02:40.000,305,11074653,-795,0,1698796959,13017.31982633999,74.37036536999949,54396.16633344
2023-11-01,00:02:41.000,305,11074685,-795,0,1698796960,13017.25919954999,74.36331624000013,54396.13838496
2023-11-01,00:02:42.000,305,11074651,-795,0,1698796961,13017.252463239995,74.3351197200027,54396.19428192
2023-11-01,00:02:43.000,305,11074632,-795,0,1698796962,13017.23899061999,74.31397233000462,54396.30607584
2023-11-01,00:02:44.000,305,11074666,-795,0,1698796963,13017.191836449994,74.27167755000119,54396.36895992001
2023-11-01,00:02:45.000,305,11074646,-795,0,1698796964,13017.144682279999,74.2223336399984,54396.35498568
2023-11-01,00:02:46.000,305,11074639,-795,0,1698796965,13017.036901319989,74.20118625000032,54396.229217520005
2023-11-01,00:02:47.000,305,11074611,-795,0,1698796966,13017.036901319989,74.12364582000009,54396.3619728
2023-11-01,00:02:48.000,305,11074658,-795,0,1698796967,13016.935856669988,74.13069494999945,54396.31306296
2023-11-01,00:02:49.000,305,11074680,-795,0,1698796968,13016.875229879988,74.10954756000137,54396.32005008001
2023-11-01,00:02:50.000,305,11074646,-795,0,1698796969,13016.787657849993,74.04610538999987,54396.32005008001
2023-11-01,00:02:51.000,305,11074664,-795,0,1698796970,13016.652931650002,74.01790887000243,54396.16633344
2023-11-01,00:02:52.000,305,11074623,-795,0,1698796971,13016.585568549992,74.01790887000243,54396.30607584
2023-11-01,00:02:53.000,305,11074634,-795,0,1698796972,13016.531678070001,73.93331931000284,54396.30607584
2023-11-01,00:02:54.000,305,11074650,-795,0,1698796973,13016.430633420001,73.84872975000326,54396.35498568
2023-11-01,00:02:55.000,305,11074643,-795,0,1698796974,13016.356534009996,73.81348409999919,54396.257166
2023-11-01,00:02:56.000,305,11074663,-795,0,1698796975,13016.134235779995,73.81348409999919,54396.13139784001
2023-11-01,00:02:57.000,305,11074647,-795,0,1698796976,13016.06687268,73.75709106000431,54396.180307680006
2023-11-01,00:02:58.000,305,11074647,-795,0,1698796977,13015.992773269994,73.6936488900028,54396.229217520005
2023-11-01,00:02:59.000,305,11074626,-795,0,1698796978,13015.911937549994,73.68659976000345,54396.14537208
2023-11-01,00:03:00.000,305,11074652,-795,0,1698796979,13015.763738729998,73.60905933000322,54396.27114024001
2023-11-01,00:03:01.000,305,11074644,-795,0,1698796980,13015.676166699988,73.56676454999979,54396.20126904001
2023-11-01,00:03:02.000,305,11074626,-795,0,1698796981,13015.554913120002,73.52446977000363,54396.08248800001
2023-11-01,00:03:03.000,305,11074664,-795,0,1698796982,13015.507758949992,73.47512586000084,54396.159346320004
2023-11-01,00:03:04.000,305,11074653,-795,0,1698796983,13015.413450610002,73.43988021000405,54396.10344936001
2023-11-01,00:03:05.000,305,11074660,-795,0,1698796984,13015.373032750002,73.36938891000318,54396.08947512
2023-11-01,00:03:06.000,305,11074678,-795,0,1698796985,13015.245042859991,73.32004500000039,54395.95671984
2023-11-01,00:03:07.000,305,11074615,-795,0,1698796986,13015.157470829996,73.2847993500036,54395.91479712001
2023-11-01,00:03:08.000,305,11074656,-795,0,1698796987,13015.137261899996,73.25660282999888,54396.08248800001
2023-11-01,00:03:09.000,305,11074647,-795,0,1698796988,13015.08337141999,73.20020979000401,54396.110436480005
2023-11-01,00:03:10.000,305,11074654,-795,0,1698796989,13015.04295355999,73.21430805000273,54396.061526640005
2023-11-01,00:03:11.000,305,11074639,-795,0,1698796990,13014.98232676999,73.17906239999866,54396.02659104
2023-11-01,00:03:12.000,305,11074631,-795,0,1698796991,13014.854336879995,73.10857109999779,54395.86588728001
2023-11-01,00:03:13.000,305,11074589,-795,0,1698796992,13014.84086425999,73.08742370999971,54395.83793880001
2023-11-01,00:03:14.000,305,11074688,-795,0,1698796993,13014.8678095,73.05922719000228,54395.88684864001
2023-11-01,00:03:15.000,305,11074664,-795,0,1698796994,13014.86107318999,73.0239815399982,54395.87986152
2023-11-01,00:03:16.000,305,11074664,-795,0,1698796995,13014.773501159994,73.04512893000356,54395.823964560004
2023-11-01,00:03:17.000,305,11074694,-795,0,1698796996,13014.733083299994,73.00988327999949,54395.76806760001
2023-11-01,00:03:18.000,305,11074622,-795,0,1698796997,13014.753292229994,73.0380798000042,54395.81697744001
2023-11-01,00:03:19.000,305,11074657,-795,0,1698796998,13014.712874369994,73.0239815399982,54395.75409336
2023-11-01,00:03:20.000,305,11074648,-795,0,1698796999,13014.645511269999,73.00283415000013,54395.70518352
2023-11-01,00:03:21.000,305,11074634,-795,0,1698797000,13014.557939239989,72.98168676000205,54395.509544160006
2023-11-01,00:03:22.000,305,11074649,-795,0,1698797001,13014.578148169989,72.85480241999903,54395.36281464001
2023-11-01,00:03:23.000,305,11074667,-795,0,1698797002,13014.71961067999,72.7913602500048,54395.50255704001
2023-11-01,00:03:24.000,305,11074633,-795,0,1698797003,13014.854336879995,72.75611460000073,54395.5235184
2023-11-01,00:03:25.000,305,11074637,-795,0,1698797004,13014.84086425999,72.86890067999775,54395.46762144
2023-11-01,00:03:26.000,305,11074625,-795,0,1698797005,13014.854336879995,72.91119546000118,54395.46762144
2023-11-01,00:03:27.000,305,11074607,-795,0,1698797006,13014.80718271,72.98873589000141,54395.55146688001
2023-11-01,00:03:28.000,305,11074659,-795,0,1698797007,13014.753292229994,73.00283415000013,54395.51653128
2023-11-01,00:03:29.000,305,11074590,-795,0,1698797008,13014.71961067999,73.05217806000292,54395.509544160006
2023-11-01,00:03:30.000,305,11074650,-795,0,1698797009,13014.712874369994,73.06627632000163,54395.49556992
2023-11-01,00:03:31.000,305,11074644,-795,0,1698797010,13014.598357099989,73.05922719000228,54395.35582752
2023-11-01,00:03:32.000,305,11074664,-795,0,1698797011,13014.605093409999,73.08037458000035,54395.36281464001
2023-11-01,00:03:33.000,305,11074608,-795,0,1698797012,13014.598357099989,73.0380798000042,54395.47460856
2023-11-01,00:03:34.000,305,11074664,-795,0,1698797013,13014.69940174999,72.99578502000077,54395.42569872
2023-11-01,00:03:35.000,305,11074608,-795,0,1698797014,13014.69940174999,73.03103067000484,54395.390763120005
2023-11-01,00:03:36.000,305,11074639,-795,0,1698797015,13014.706138059999,73.04512893000356,54395.18813664
2023-11-01,00:03:37.000,305,11074611,-795,0,1698797016,13014.71961067999,73.10152196999843,54395.19512376001
2023-11-01,00:03:38.000,305,11074662,-795,0,1698797017,13014.80718271,73.17906239999866,54395.209098
2023-11-01,00:03:39.000,305,11074619,-795,0,1698797018,13014.76676485,73.32709412999975,54395.18813664
2023-11-01,00:03:40.000,305,11074649,-795,0,1698797019,13014.73981960999,73.46807673000148,54395.23704648
2023-11-01,00:03:41.000,305,11074607,-795,0,1698797020,13014.530993999993,73.51742064000427,54395.18114952
2023-11-01,00:03:42.000,305,11074614,-795,0,1698797021,13014.443421969998,73.46102760000213,54394.90865184001
2023-11-01,00:03:43.000,305,11074647,-795,0,1698797022,13014.517521379988,73.37643804000254,54395.16018816
2023-11-01,00:03:44.000,305,11074685,-795,0,1698797023,13014.564675549998,73.40463455999998,54395.118265439996
2023-11-01,00:03:45.000,305,11074646,-795,0,1698797024,13014.618566029989,73.3834871700019,54395.23704648
2023-11-01,00:03:46.000,305,11074676,-795,0,1698797025,13014.632038649994,73.40463455999998,54395.06236848
2023-11-01,00:03:47.000,305,11074642,-795,0,1698797026,13014.658983889989,73.43283108000469,54394.985510160004
2023-11-01,00:03:48.000,305,11074607,-795,0,1698797027,13014.793710089994,73.46102760000213,54395.23005936
2023-11-01,00:03:49.000,305,11074627,-795,0,1698797028,13014.84086425999,73.47512586000084,54395.271982080005
2023-11-01,00:03:50.000,305,11074675,-795,0,1698797029,13014.854336879995,73.50332237999828,54395.23704648
2023-11-01,00:03:51.000,305,11074645,-795,0,1698797030,13014.82739164,73.51037151000492,54395.24403360001
2023-11-01,00:03:52.000,305,11074667,-795,0,1698797031,13014.84086425999,73.53856803000235,54395.04140712
2023-11-01,00:03:53.000,305,11074629,-795,0,1698797032,13014.80044639999,73.55971542000043,54395.118265439996
2023-11-01,00:03:54.000,305,11074647,-795,0,1698797033,13014.80718271,73.58791193999787,54395.01345864
2023-11-01,00:03:55.000,305,11074640,-795,0,1698797034,13014.80718271,73.64430498000002,54395.08332984
2023-11-01,00:03:56.000,305,11074626,-795,0,1698797035,13014.88801843,73.58086280999851,54395.18813664
2023-11-01,00:03:57.000,305,11074652,-795,0,1698797036,13014.84760057,73.55971542000043,54395.118265439996
2023-11-01,00:03:58.000,305,11074645,-795,0,1698797037,13014.84086425999,73.62315759000194,54395.20211088
2023-11-01,00:03:59.000,305,11074662,-795,0,1698797038,13014.854336879995,73.58086280999851,54395.25102072
2023-11-01,00:04:00.000,305,11074632,-795,0,1698797039,13014.80718271,73.6302067200013,54395.118265439996
2023-11-01,00:04:01.000,305,11074669,-795,0,1698797040,13014.71961067999,73.65135410999937,54395.11127832
2023-11-01,00:04:02.000,305,11074648,-795,0,1698797041,13014.672456509994,73.67250150000473,54394.97153592
2023-11-01,00:04:03.000,305,11074667,-795,0,1698797042,13014.645511269999,73.64430498000002,54395.08332984
2023-11-01,00:04:04.000,305,11074645,-795,0,1698797043,13014.712874369994,73.66545236999809,54395.19512376001
2023-11-01,00:04:05.000,305,11074630,-795,0,1698797044,13014.652247579994,73.63725585000066,54395.223072240005
2023-11-01,00:04:06.000,305,11074636,-795,0,1698797045,13014.611829719994,73.64430498000002,54395.16018816
2023-11-01,00:04:07.000,305,11074643,-795,0,1698797046,13014.524257689998,73.60201020000386,54395.07634272001
2023-11-01,00:04:08.000,305,11074627,-795,0,1698797047,13014.463630899998,73.5949610700045,54395.08332984
2023-11-01,00:04:09.000,305,11074647,-795,0,1698797048,13014.456894589988,73.60905933000322,54395.09730408001
2023-11-01,00:04:10.000,305,11074669,-795,0,1698797049,13014.403004109998,73.6302067200013,54395.08332984
2023-11-01,00:04:11.000,305,11074691,-795,0,1698797050,13014.288486839992,73.6302067200013,54395.04140712
2023-11-01,00:04:12.000,305,11074624,-795,0,1698797051,13014.288486839992,73.65840323999873,54395.06236848
2023-11-01,00:04:13.000,305,11074642,-795,0,1698797052,13014.322168389997,73.60905933000322,54395.16717528001
2023-11-01,00:04:14.000,305,11074640,-795,0,1698797053,13014.254805290002,73.62315759000194,54395.174162400006
2023-11-01,00:04:15.000,305,11074615,-795,0,1698797054,13014.173969570002,73.61610846000258,54395.16717528001
2023-11-01,00:04:16.000,305,11074646,-795,0,1698797055,13014.099870159996,73.62315759000194,54395.01345864
2023-11-01,00:04:17.000,305,11074590,-795,0,1698797056,13014.039243369996,73.60905933000322,54395.03442
2023-11-01,00:04:18.000,305,11074663,-795,0,1698797057,13013.978616579996,73.61610846000258,54395.04839424001
2023-11-01,00:04:19.000,305,11074632,-795,0,1698797058,13013.917989789996,73.6302067200013,54395.11127832
2023-11-01,00:04:20.000,305,11074662,-795,0,1698797059,13013.90451716999,73.61610846000258,54395.118265439996
2023-11-01,00:04:21.000,305,11074658,-795,0,1698797060,13013.78326358999,73.58791193999787,54395.118265439996
2023-11-01,00:04:22.000,305,11074641,-795,0,1698797061,13013.756318349995,73.60201020000386,54395.02743288001
2023-11-01,00:04:23.000,305,11074609,-795,0,1698797062,13013.70242786999,73.55971542000043,54395.104291200005
2023-11-01,00:04:24.000,305,11074611,-795,0,1698797063,13013.614855839995,73.58086280999851,54394.97852304001
2023-11-01,00:04:25.000,305,11074645,-795,0,1698797064,13013.56096535999,73.53856803000235,54395.006471520006
2023-11-01,00:04:26.000,305,11074665,-795,0,1698797065,13013.446448089999,73.55266629000107,54394.887690480005
2023-11-01,00:04:27.000,305,11074639,-795,0,1698797066,13013.439711779989,73.51742064000427,54394.92961320001
2023-11-01,00:04:28.000,305,11074630,-795,0,1698797067,13013.426239159999,73.52446977000363,54395.07634272001
2023-11-01,00:04:29.000,305,11074617,-795,0,1698797068,13013.399293919989,73.49627324999892,54395.03442
2023-11-01,00:04:30.000,305,11074656,-795,0,1698797069,13013.318458199989,73.46102760000213,54395.01345864
2023-11-01,00:04:31.000,305,11074652,-795,0,1698797070,13013.318458199989,73.45397847000277,54394.887690480005
2023-11-01,00:04:32.000,305,11074669,-795,0,1698797071,13013.237622479988,73.46102760000213,54394.71301248001
2023-11-01,00:04:33.000,305,11074643,-795,0,1698797072,13013.176995690003,73.40463455999998,54394.685064
2023-11-01,00:04:34.000,305,11074646,-795,0,1698797073,13013.136577830002,73.39053630000126,54394.650128400004
2023-11-01,00:04:35.000,305,11074650,-795,0,1698797074,13013.143314139998,73.39758543000062,54394.81083216001
2023-11-01,00:04:36.000,305,11074651,-795,0,1698797075,13013.102896279997,73.39758543000062,54394.88070336001
2023-11-01,00:04:37.000,305,11074646,-795,0,1698797076,13013.069214729992,73.40463455999998,54394.86672912
2023-11-01,00:04:38.000,305,11074656,-795,0,1698797077,13013.042269489997,73.39053630000126,54394.76192232001
2023-11-01,00:04:39.000,305,11074681,-795,0,1698797078,13013.042269489997,73.33414325999911,54394.84576776
2023-11-01,00:04:40.000,305,11074682,-795,0,1698797079,13012.968170079992,73.39053630000126,54394.838780640006
2023-11-01,00:04:41.000,305,11074643,-795,0,1698797080,13012.907543289992,73.34824151999783,54394.782883679996
2023-11-01,00:04:42.000,305,11074654,-795,0,1698797081,13012.846916499991,73.37643804000254,54394.64314128001
2023-11-01,00:04:43.000,305,11074670,-795,0,1698797082,13012.813234950001,73.3834871700019,54394.65711552
2023-11-01,00:04:44.000,305,11074699,-795,0,1698797083,13012.880598049996,73.37643804000254,54394.887690480005
2023-11-01,00:04:45.000,305,11074684,-795,0,1698797084,13012.799762329996,73.41168368999934,54394.838780640006
2023-11-01,00:04:46.000,305,11074670,-795,0,1698797085,13012.77281709,73.4187328199987,54394.79685792
2023-11-01,00:04:47.000,305,11074577,-795,0,1698797086,13012.745871849991,73.45397847000277,54394.83179352001
2023-11-01,00:04:48.000,305,11074653,-795,0,1698797087,13012.705453989991,73.4187328199987,54394.8248064
2023-11-01,00:04:49.000,305,11074633,-795,0,1698797088,13012.61114565,73.43988021000405,54394.72698672
2023-11-01,00:04:50.000,305,11074669,-795,0,1698797089,13012.510101,73.43283108000469,54394.49641176001
2023-11-01,00:04:51.000,305,11074658,-795,0,1698797090,13012.48315575999,73.43283108000469,54394.73397384
2023-11-01,00:04:52.000,305,11074636,-795,0,1698797091,13012.46294682999,73.42578194999805,54394.782883679996
2023-11-01,00:04:53.000,305,11074676,-795,0,1698797092,13012.44273789999,73.43283108000469,54394.8248064
2023-11-01,00:04:54.000,305,11074640,-795,0,1698797093,13012.42252896999,73.3834871700019,54394.7549352
2023-11-01,00:04:55.000,305,11074621,-795,0,1698797094,13012.240648599989,73.40463455999998,54394.601218560005
2023-11-01,00:04:56.000,305,11074634,-795,0,1698797095,13012.247384909999,73.3834871700019,54394.63615416
2023-11-01,00:04:57.000,305,11074609,-795,0,1698797096,13012.200230739989,73.36938891000318,54394.62916704
2023-11-01,00:04:58.000,305,11074615,-795,0,1698797097,13012.193494429994,73.32004500000039,54394.615192799996
2023-11-01,00:04:59.000,305,11074631,-795,0,1698797098,13012.166549189998,73.31299587000103,54394.67807688
2023-11-01,00:05:00.000,305,11074634,-795,0,1698797099,13012.153076569994,73.24955369999952,54394.69205112001
2023-11-01,00:05:01.000,305,11074683,-795,0,1698797100,13012.052031919993,73.24250457000016,54394.552308720005
2023-11-01,00:05:02.000,305,11074650,-795,0,1698797101,13012.018350369988,73.2354554400008,54394.49641176001
2023-11-01,00:05:03.000,305,11074641,-795,0,1698797102,13011.957723580002,73.20020979000401,54394.503398880006
2023-11-01,00:05:04.000,305,11074626,-795,0,1698797103,13011.944250959998,73.12971849000314,54394.42654056001
2023-11-01,00:05:05.000,305,11074669,-795,0,1698797104,13011.903833099997,73.05217806000292,54394.4405148
2023-11-01,00:05:06.000,305,11074656,-795,0,1698797105,13011.876887860002,72.98873589000141,54394.24487544
2023-11-01,00:05:07.000,305,11074660,-795,0,1698797106,13011.924042029998,72.94644110999798,54394.18897848001
2023-11-01,00:05:08.000,305,11074627,-795,0,1698797107,13012.031822989993,72.97463763000269,54394.279811039996
2023-11-01,00:05:09.000,305,11074623,-795,0,1698797108,13012.099186089989,73.00988327999949,54394.32173376
2023-11-01,00:05:10.000,305,11074674,-795,0,1698797109,13012.065504539998,73.08742370999971,54394.335708000006
2023-11-01,00:05:11.000,305,11074675,-795,0,1698797110,13011.944250959998,73.21430805000273,54394.384617840005
2023-11-01,00:05:12.000,305,11074634,-795,0,1698797111,13011.876887860002,73.21430805000273,54394.23788832001
2023-11-01,00:05:13.000,305,11074656,-795,0,1698797112,13011.829733689992,73.27070109000488,54394.23788832001
2023-11-01,00:05:14.000,305,11074651,-795,0,1698797113,13011.822997379997,73.22135718000209,54394.3007724
2023-11-01,00:05:15.000,305,11074692,-795,0,1698797114,13011.748897969992,73.24955369999952,54394.35666936001
2023-11-01,00:05:16.000,305,11074637,-795,0,1698797115,13011.701743799997,73.27070109000488,54394.29378528
2023-11-01,00:05:17.000,305,11074618,-795,0,1698797116,13011.647853319992,73.30594674000167,54394.27282392
2023-11-01,00:05:18.000,305,11074653,-795,0,1698797117,13011.674798560001,73.29889761000231,54394.384617840005
2023-11-01,00:05:19.000,305,11074642,-795,0,1698797118,13011.600699149996,73.31299587000103,54394.35666936001
2023-11-01,00:05:20.000,305,11074659,-795,0,1698797119,13011.593962840001,73.33414325999911,54394.3007724
2023-11-01,00:05:21.000,305,11074650,-795,0,1698797120,13011.540072359996,73.32709412999975,54394.20993984001
2023-11-01,00:05:22.000,305,11074701,-795,0,1698797121,13011.51312712,73.36233978000382,54394.09115880001
2023-11-01,00:05:23.000,305,11074625,-795,0,1698797122,13011.479445569996,73.4187328199987,54394.22391408
2023-11-01,00:05:24.000,305,11074645,-795,0,1698797123,13011.48618187999,73.42578194999805,54394.24487544
2023-11-01,00:05:25.000,305,11074593,-795,0,1698797124,13011.40534615999,73.47512586000084,54394.15404288
2023-11-01,00:05:26.000,305,11074633,-795,0,1698797125,13011.378400919995,73.47512586000084,54394.17500424
2023-11-01,00:05:27.000,305,11074660,-795,0,1698797126,13011.257147339995,73.51037151000492,54394.04224896001
2023-11-01,00:05:28.000,305,11074639,-795,0,1698797127,13011.26388364999,73.51742064000427,54394.00731336
2023-11-01,00:05:29.000,305,11074659,-795,0,1698797128,13011.196520549995,73.58086280999851,54394.06321032
2023-11-01,00:05:30.000,305,11074647,-795,0,1698797129,13011.16283899999,73.54561716000171,54394.03526184
2023-11-01,00:05:31.000,305,11074607,-795,0,1698797130,13011.04158541999,73.56676454999979,54394.000326240006
2023-11-01,00:05:32.000,305,11074595,-795,0,1698797131,13010.954013389994,73.58086280999851,54393.85359672001
2023-11-01,00:05:33.000,305,11074624,-795,0,1698797132,13011.007903869999,73.62315759000194,54394.07019744001
2023-11-01,00:05:34.000,305,11074647,-795,0,1698797133,13011.034849109994,73.60905933000322,54394.0562232
2023-11-01,00:05:35.000,305,11074646,-795,0,1698797134,13010.900122909989,73.58086280999851,54393.986352
2023-11-01,00:05:36.000,305,11074672,-795,0,1698797135,13010.852968739993,73.55971542000043,54393.8466096
2023-11-01,00:05:37.000,305,11074669,-795,0,1698797136,13010.778869330003,73.60201020000386,54393.88853232
2023-11-01,00:05:38.000,305,11074675,-795,0,1698797137,13010.778869330003,73.56676454999979,54393.95840352
2023-11-01,00:05:39.000,305,11074638,-795,0,1698797138,13010.691297299993,73.60201020000386,54393.93744216
2023-11-01,00:05:40.000,305,11074693,-795,0,1698797139,13010.684560989997,73.57381367999915,54393.86757096
2023-11-01,00:05:41.000,305,11074677,-795,0,1698797140,13010.596988960002,73.54561716000171,54393.86058384
2023-11-01,00:05:42.000,305,11074641,-795,0,1698797141,13010.583516339997,73.46807673000148,54393.79071264
2023-11-01,00:05:43.000,305,11074585,-795,0,1698797142,13010.570043719992,73.47512586000084,54393.75577704001
2023-11-01,00:05:44.000,305,11074664,-795,0,1698797143,13010.549834789992,73.39758543000062,54393.52520208
2023-11-01,00:05:45.000,305,11074671,-795,0,1698797144,13010.644143129997,73.4821749900002,54393.51821496001
2023-11-01,00:05:46.000,305,11074650,-795,0,1698797145,13010.536362170002,73.65135410999937,54393.3924468
2023-11-01,00:05:47.000,305,11074658,-795,0,1698797146,13010.320800249996,73.7288945399996,54393.44834376001
2023-11-01,00:05:48.000,305,11074640,-795,0,1698797147,13010.19281036,73.72184541000024,54393.56712480001
2023-11-01,00:05:49.000,305,11074655,-795,0,1698797148,13010.199546669995,73.66545236999809,54393.68590584001
2023-11-01,00:05:50.000,305,11074653,-795,0,1698797149,13010.10523832999,73.63725585000066,54393.65097024
2023-11-01,00:05:51.000,305,11074639,-795,0,1698797150,13010.07155678,73.58791193999787,54393.63699600001
2023-11-01,00:05:52.000,305,11074641,-795,0,1698797151,13010.03113892,73.5949610700045,54393.62302176
2023-11-01,00:05:53.000,305,11074677,-795,0,1698797152,13010.017666299995,73.58791193999787,54393.67891872
2023-11-01,00:05:54.000,305,11074665,-795,0,1698797153,13009.98398474999,73.57381367999915,54393.58808616001
2023-11-01,00:05:55.000,305,11074681,-795,0,1698797154,13010.00419367999,73.58086280999851,54393.62302176
2023-11-01,00:05:56.000,305,11074665,-795,0,1698797155,13009.98398474999,73.53856803000235,54393.61603464001
2023-11-01,00:05:57.000,305,11074631,-795,0,1698797156,13009.98398474999,73.54561716000171,54393.74878992
2023-11-01,00:05:58.000,305,11074651,-795,0,1698797157,13009.997457369995,73.56676454999979,54393.713854320005
2023-11-01,00:05:59.000,305,11074636,-795,0,1698797158,13009.977248439995,73.55971542000043,54393.67891872
2023-11-01,00:06:00.000,305,11074647,-795,0,1698797159,13009.92335795999,73.58086280999851,54393.55315056
2023-11-01,00:06:01.000,305,11074693,-795,0,1698797160,13009.88294009999,73.60201020000386,54393.56712480001
2023-11-01,00:06:02.000,305,11074670,-795,0,1698797161,13009.869467479999,73.65135410999937,54393.39943392001
2023-11-01,00:06:03.000,305,11074647,-795,0,1698797162,13009.855994859994,73.66545236999809,54393.462318
2023-11-01,00:06:04.000,305,11074651,-795,0,1698797163,13009.9503032,73.72184541000024,54393.56712480001
2023-11-01,00:06:05.000,305,11074630,-795,0,1698797164,13009.99072106,73.8275823599979,54393.57411192
2023-11-01,00:06:06.000,305,11074659,-795,0,1698797165,13009.99072106,73.8769262700007,54393.57411192
2023-11-01,00:06:07.000,305,11074655,-795,0,1698797166,13009.997457369995,73.89807365999877,54393.46930512001
2023-11-01,00:06:08.000,305,11074632,-795,0,1698797167,13010.04461153999,73.94741757000156,54393.51122784
2023-11-01,00:06:09.000,305,11074633,-795,0,1698797168,13010.118710949995,73.95446670000092,54393.56013768
2023-11-01,00:06:10.000,305,11074652,-795,0,1698797169,13010.1523925,74.01085974000307,54393.48327936
2023-11-01,00:06:11.000,305,11074636,-795,0,1698797170,13010.1523925,73.98266321999836,54393.43436952
2023-11-01,00:06:12.000,305,11074678,-795,0,1698797171,13010.11197464,74.03200713000115,54393.32257560001
2023-11-01,00:06:13.000,305,11074616,-795,0,1698797172,13010.239964529996,74.06020364999858,54393.53917632001
2023-11-01,00:06:14.000,305,11074652,-795,0,1698797173,13010.287118699991,74.06725277999794,54393.58808616001
2023-11-01,00:06:15.000,305,11074702,-795,0,1698797174,13010.31406394,74.02495800000179,54393.546163440005
2023-11-01,00:06:16.000,305,11074711,-795,0,1698797175,13010.21301929,74.04610538999987,54393.462318
2023-11-01,00:06:17.000,305,11074682,-795,0,1698797176,13010.199546669995,74.02495800000179,54393.41340816
2023-11-01,00:06:18.000,305,11074652,-795,0,1698797177,13010.239964529996,74.01085974000307,54393.49026648001
2023-11-01,00:06:19.000,305,11074647,-795,0,1698797178,13010.27364608,73.96856495999964,54393.476292240004
2023-11-01,00:06:20.000,305,11074644,-795,0,1698797179,13010.24670083999,73.99676148000435,54393.5321892
2023-11-01,00:06:21.000,305,11074638,-795,0,1698797180,13010.19281036,73.98266321999836,54393.52520208
2023-11-01,00:06:22.000,305,11074634,-795,0,1698797181,13010.23322822,73.98266321999836,54393.44135664001
2023-11-01,00:06:23.000,305,11074650,-795,0,1698797182,13010.19281036,74.04610538999987,54393.48327936
2023-11-01,00:06:24.000,305,11074685,-795,0,1698797183,13010.16586511999,74.12364582000009,54393.33654984
2023-11-01,00:06:25.000,305,11074652,-795,0,1698797184,13010.219755599996,74.22938276999776,54393.40642104
2023-11-01,00:06:26.000,305,11074683,-795,0,1698797185,13010.374690730001,74.2223336399984,54393.34353696
2023-11-01,00:06:27.000,305,11074655,-795,0,1698797186,13010.536362170002,74.15889147000416,54393.28065288001
2023-11-01,00:06:28.000,305,11074640,-795,0,1698797187,13010.590252649992,74.01790887000243,54393.42039528001
2023-11-01,00:06:29.000,305,11074636,-795,0,1698797188,13010.637406820002,73.89807365999877,54393.41340816
2023-11-01,00:06:30.000,305,11074649,-795,0,1698797189,13010.644143129997,73.89102452999941,54393.56712480001
2023-11-01,00:06:31.000,305,11074664,-795,0,1698797190,13010.637406820002,73.89102452999941,54393.60904752001
2023-11-01,00:06:32.000,305,11074653,-795,0,1698797191,13010.516153240002,73.91217192000477,54393.46930512001
2023-11-01,00:06:33.000,305,11074656,-795,0,1698797192,13010.590252649992,73.89807365999877,54393.46930512001
2023-11-01,00:06:34.000,305,11074685,-795,0,1698797193,13010.576780030002,73.91217192000477,54393.51821496001
2023-11-01,00:06:35.000,305,11074645,-795,0,1698797194,13010.644143129997,73.95446670000092,54393.62302176
2023-11-01,00:06:36.000,305,11074694,-795,0,1698797195,13010.610461579992,73.96856495999964,54393.67891872
2023-11-01,00:06:37.000,305,11074659,-795,0,1698797196,13010.610461579992,73.96151583000028,54393.643983120004
2023-11-01,00:06:38.000,305,11074603,-795,0,1698797197,13010.570043719992,73.9403684400022,54393.595073280005
2023-11-01,00:06:39.000,305,11074624,-795,0,1698797198,13010.610461579992,73.89807365999877,54393.643983120004
2023-11-01,00:06:40.000,305,11074658,-795,0,1698797199,13010.482471689997,73.89102452999941,54393.51122784
2023-11-01,00:06:41.000,305,11074645,-795,0,1698797200,13010.536362170002,73.86987714000134,54393.643983120004
2023-11-01,00:06:42.000,305,11074660,-795,0,1698797201,13010.536362170002,73.86987714000134,54393.62302176
2023-11-01,00:06:43.000,305,11074633,-795,0,1698797202,13010.596988960002,73.85577888000262,54393.73481568001
2023-11-01,00:06:44.000,305,11074655,-795,0,1698797203,13010.617197890002,73.8769262700007,54393.77673840001
2023-11-01,00:06:45.000,305,11074665,-795,0,1698797204,13010.509416929992,73.91217192000477,54393.48327936
2023-11-01,00:06:46.000,305,11074686,-795,0,1698797205,13010.549834789992,73.90512278999813,54393.68590584001
2023-11-01,00:06:47.000,305,11074596,-795,0,1698797206,13010.644143129997,73.89807365999877,54393.74878992
2023-11-01,00:06:48.000,305,11074647,-795,0,1698797207,13010.556571100002,73.91922105000413,54393.7418028
2023-11-01,00:06:49.000,305,11074614,-795,0,1698797208,13010.536362170002,73.9403684400022,54393.70686720001
2023-11-01,00:06:50.000,305,11074697,-795,0,1698797209,13010.590252649992,73.975614089999,54393.72084144
2023-11-01,00:06:51.000,305,11074646,-795,0,1698797210,13010.563307409997,74.02495800000179,54393.56712480001
2023-11-01,00:06:52.000,305,11074632,-795,0,1698797211,13010.596988960002,74.01790887000243,54393.72084144
2023-11-01,00:06:53.000,305,11074680,-795,0,1698797212,13010.671088369993,74.05315451999923,54393.76975128
2023-11-01,00:06:54.000,305,11074629,-795,0,1698797213,13010.657615750002,74.10249843000202,54393.82564824001
2023-11-01,00:06:55.000,305,11074634,-795,0,1698797214,13010.664352059997,74.13069494999945,54393.75577704001
2023-11-01,00:06:56.000,305,11074668,-795,0,1698797215,13010.617197890002,74.1870879900016,54393.79769976
2023-11-01,00:06:57.000,305,11074683,-795,0,1698797216,13010.556571100002,74.22938276999776,54393.63699600001
2023-11-01,00:06:58.000,305,11074687,-795,0,1698797217,13010.563307409997,74.2857758099999,54393.664944480006
2023-11-01,00:06:59.000,305,11074638,-795,0,1698797218,13010.603725269997,74.30692319999798,54393.77673840001
2023-11-01,00:07:00.000,305,11074677,-795,0,1698797219,13010.570043719992,74.32807059000334,54393.87455808001
2023-11-01,00:07:01.000,305,11074701,-795,0,1698797220,13010.489207999992,74.39151276000484,54393.88853232
2023-11-01,00:07:02.000,305,11074612,-795,0,1698797221,13010.495944310002,74.433807540001,54393.92346792001
2023-11-01,00:07:03.000,305,11074623,-795,0,1698797222,13010.442053829996,74.44085667000036,54393.79769976
2023-11-01,00:07:04.000,305,11074647,-795,0,1698797223,13010.394899660001,74.49020058000315,54393.87455808001
2023-11-01,00:07:05.000,305,11074674,-795,0,1698797224,13010.415108590001,74.50429884000187,54393.90250656001
2023-11-01,00:07:06.000,305,11074647,-795,0,1698797225,13010.287118699991,74.55364275000466,54393.811674000004
2023-11-01,00:07:07.000,305,11074720,-795,0,1698797226,13010.24670083999,74.60298666000017,54393.832635360006
2023-11-01,00:07:08.000,305,11074675,-795,0,1698797227,13010.21301929,74.61003578999953,54393.930455040005
2023-11-01,00:07:09.000,305,11074633,-795,0,1698797228,13010.21301929,74.65937970000232,54393.9164808
2023-11-01,00:07:10.000,305,11074702,-795,0,1698797229,13010.118710949995,74.66642883000168,54393.97237776001
2023-11-01,00:07:11.000,305,11074625,-795,0,1698797230,13010.058084159995,74.69462534999911,54393.89551944
2023-11-01,00:07:12.000,305,11074642,-795,0,1698797231,13009.88294009999,74.6805270900004,54393.80468688001
2023-11-01,00:07:13.000,305,11074606,-795,0,1698797232,13009.82231330999,74.72987100000319,54393.77673840001
2023-11-01,00:07:14.000,305,11074664,-795,0,1698797233,13009.788631759999,74.70872360999783,54393.78372552001
2023-11-01,00:07:15.000,305,11074661,-795,0,1698797234,13009.701059729989,74.73692013000255,54393.87455808001
2023-11-01,00:07:16.000,305,11074635,-795,0,1698797235,13009.640432939988,74.7439692600019,54393.95840352
2023-11-01,00:07:17.000,305,11074679,-795,0,1698797236,13009.478761500002,74.76511664999998,54393.90250656001
2023-11-01,00:07:18.000,305,11074703,-795,0,1698797237,13009.330562679992,74.75101839000126,54393.832635360006
2023-11-01,00:07:19.000,305,11074637,-795,0,1698797238,13009.256463270001,74.73692013000255,54393.90250656001
2023-11-01,00:07:20.000,305,11074638,-795,0,1698797239,13009.155418620001,74.70872360999783,54393.86757096
2023-11-01,00:07:21.000,305,11074660,-795,0,1698797240,13009.05437397,74.71577274000447,54393.762764160005
2023-11-01,00:07:22.000,305,11074637,-795,0,1698797241,13008.838812049995,74.65937970000232,54393.52520208
2023-11-01,00:07:23.000,305,11074636,-795,0,1698797242,13008.838812049995,74.66642883000168,54393.65097024
2023-11-01,00:07:24.000,305,11074644,-795,0,1698797243,13008.798394189995,74.63118318000488,54393.81866112
2023-11-01,00:07:25.000,305,11074655,-795,0,1698797244,13008.697349539994,74.61003578999953,54393.664944480006
2023-11-01,00:07:26.000,305,11074644,-795,0,1698797245,13008.62325012999,74.62413404999825,54393.643983120004
2023-11-01,00:07:27.000,305,11074628,-795,0,1698797246,13008.535678099994,74.63823231000424,54393.595073280005
2023-11-01,00:07:28.000,305,11074678,-795,0,1698797247,13008.468314999998,74.59593753000081,54393.476292240004
2023-11-01,00:07:29.000,305,11074612,-795,0,1698797248,13008.353797729993,74.59593753000081,54393.462318
2023-11-01,00:07:30.000,305,11074654,-795,0,1698797249,13008.326852489998,74.56774101000337,54393.51821496001
2023-11-01,00:07:31.000,305,11074681,-795,0,1698797250,13008.306643559998,74.59593753000081,54393.39943392001
2023-11-01,00:07:32.000,305,11074628,-795,0,1698797251,13008.266225699997,74.56774101000337,54393.45533088
2023-11-01,00:07:33.000,305,11074675,-795,0,1698797252,13008.306643559998,74.5324953599993,54393.49026648001
2023-11-01,00:07:34.000,305,11074646,-795,0,1698797253,13008.286434629998,74.56774101000337,54393.476292240004
2023-11-01,00:07:35.000,305,11074646,-795,0,1698797254,13008.225807839997,74.53954448999866,54393.44834376001
2023-11-01,00:07:36.000,305,11074676,-795,0,1698797255,13008.239280460002,74.56774101000337,54393.3575112
2023-11-01,00:07:37.000,305,11074631,-795,0,1698797256,13008.151708429992,74.58183927000209,54393.23174304001
2023-11-01,00:07:38.000,305,11074662,-795,0,1698797257,13008.171917359992,74.56069188000401,54393.19680744
2023-11-01,00:07:39.000,305,11074705,-795,0,1698797258,13008.198862600002,74.59593753000081,54393.32257560001
2023-11-01,00:07:40.000,305,11074670,-795,0,1698797259,13008.266225699997,74.62413404999825,54393.36449832
2023-11-01,00:07:41.000,305,11074656,-795,0,1698797260,13008.205598909997,74.67347796000104,54393.329562720006
2023-11-01,00:07:42.000,305,11074625,-795,0,1698797261,13008.171917359992,74.71577274000447,54393.25270440001
2023-11-01,00:07:43.000,305,11074591,-795,0,1698797262,13008.246016769997,74.72282187000383,54393.26667864
2023-11-01,00:07:44.000,305,11074690,-795,0,1698797263,13008.192126289992,74.7792149099987,54393.329562720006
2023-11-01,00:07:45.000,305,11074673,-795,0,1698797264,13008.185389979997,74.83560795000085,54393.26667864
2023-11-01,00:07:46.000,305,11074628,-795,0,1698797265,13008.043927469997,74.80036230000405,54392.95225824
2023-11-01,00:07:47.000,305,11074644,-795,0,1698797266,13008.070872709992,74.83560795000085,54393.08501352001
2023-11-01,00:07:48.000,305,11074643,-795,0,1698797267,13008.016982230001,74.85675533999893,54393.02911656
2023-11-01,00:07:49.000,305,11074641,-795,0,1698797268,13007.990036989991,74.85675533999893,54393.11994912
2023-11-01,00:07:50.000,305,11074650,-795,0,1698797269,13007.909201269991,74.86380446999829,54393.140910480004
2023-11-01,00:07:51.000,305,11074624,-795,0,1698797270,13007.882256029996,74.92019751000043,54393.092000640005
2023-11-01,00:07:52.000,305,11074690,-795,0,1698797271,13007.888992339991,74.82150969000213,54393.07103928
2023-11-01,00:07:53.000,305,11074626,-795,0,1698797272,13007.841838169996,74.76511664999998,54392.973219600004
2023-11-01,00:07:54.000,305,11074655,-795,0,1698797273,13007.882256029996,74.75806752000062,54393.02212944
2023-11-01,00:07:55.000,305,11074663,-795,0,1698797274,13007.929410199991,74.77216577999934,54393.18982032
2023-11-01,00:07:56.000,305,11074687,-795,0,1698797275,13007.949619129991,74.70872360999783,54393.09898776
2023-11-01,00:07:57.000,305,11074642,-795,0,1698797276,13007.969828059991,74.67347796000104,54393.10597488001
2023-11-01,00:07:58.000,305,11074656,-795,0,1698797277,13007.942882819996,74.69462534999911,54393.07103928
2023-11-01,00:07:59.000,305,11074593,-795,0,1698797278,13007.969828059991,74.65233057000296,54393.10597488001
2023-11-01,00:08:00.000,305,11074670,-795,0,1698797279,13007.949619129991,74.65233057000296,54393.08501352001
2023-11-01,00:08:01.000,305,11074660,-795,0,1698797280,13007.956355440001,74.65937970000232,54392.98020672
2023-11-01,00:08:02.000,305,11074611,-795,0,1698797281,13007.969828059991,74.65937970000232,54392.86142568
2023-11-01,00:08:03.000,305,11074671,-795,0,1698797282,13008.030454849992,74.70872360999783,54392.93828400001
2023-11-01,00:08:04.000,305,11074663,-795,0,1698797283,13007.990036989991,74.80036230000405,54392.94527112001
2023-11-01,00:08:05.000,305,11074661,-795,0,1698797284,13007.882256029996,74.91314838000108,54392.84745144001
2023-11-01,00:08:06.000,305,11074660,-795,0,1698797285,13007.76773875999,74.89905012000236,54392.84745144001
2023-11-01,00:08:07.000,305,11074629,-795,0,1698797286,13007.63301256,74.84265708000021,54392.78456736
2023-11-01,00:08:08.000,305,11074646,-795,0,1698797287,13007.63301256,74.7792149099987,54392.81950296001
2023-11-01,00:08:09.000,305,11074647,-795,0,1698797288,13007.700375659995,74.72987100000319,54392.9033484
2023-11-01,00:08:10.000,305,11074665,-795,0,1698797289,13007.65322149,74.7439692600019,54392.9033484
2023-11-01,00:08:11.000,305,11074674,-795,0,1698797290,13007.66669410999,74.7439692600019,54392.805528720004
2023-11-01,00:08:12.000,305,11074601,-795,0,1698797291,13007.65322149,74.75101839000126,54392.707709040005
2023-11-01,00:08:13.000,305,11074652,-795,0,1698797292,13007.740793519995,74.75101839000126,54392.95924536
2023-11-01,00:08:14.000,305,11074632,-795,0,1698797293,13007.801420309996,74.75101839000126,54392.924309760005
2023-11-01,00:08:15.000,305,11074566,-795,0,1698797294,13007.781211379996,74.7933131700047,54392.973219600004
2023-11-01,00:08:16.000,305,11074681,-795,0,1698797295,13007.740793519995,74.81446056000277,54392.68674768
2023-11-01,00:08:17.000,305,11074673,-795,0,1698797296,13007.82836554999,74.84970620999957,54392.77758024001
2023-11-01,00:08:18.000,305,11074673,-795,0,1698797297,13007.821629239996,74.84970620999957,54392.805528720004
2023-11-01,00:08:19.000,305,11074645,-795,0,1698797298,13007.841838169996,74.88495186000364,54392.79854160001
2023-11-01,00:08:20.000,305,11074657,-795,0,1698797299,13007.85531079,74.87790273000428,54392.81251584
2023-11-01,00:08:21.000,305,11074644,-795,0,1698797300,13007.82836554999,74.94839402999787,54392.74264464
2023-11-01,00:08:22.000,305,11074690,-795,0,1698797301,13007.85531079,74.90609925000172,54392.707709040005
2023-11-01,00:08:23.000,305,11074590,-795,0,1698797302,13007.794684,74.96249229000387,54392.637837840004
2023-11-01,00:08:24.000,305,11074595,-795,0,1698797303,13007.801420309996,74.98363968000194,54392.658799200006
2023-11-01,00:08:25.000,305,11074689,-795,0,1698797304,13007.81489293,75.00478707000002,54392.6238636
2023-11-01,00:08:26.000,305,11074665,-795,0,1698797305,13007.761002449995,74.99773794000066,54392.72867040001
2023-11-01,00:08:27.000,305,11074674,-795,0,1698797306,13007.639748869995,75.06822924000153,54392.57495376
2023-11-01,00:08:28.000,305,11074661,-795,0,1698797307,13007.63301256,75.04003272000409,54392.6238636
2023-11-01,00:08:29.000,305,11074651,-795,0,1698797308,13007.680166729995,75.07527837000089,54392.72867040001
2023-11-01,00:08:30.000,305,11074644,-795,0,1698797309,13007.66669410999,75.04003272000409,54392.74264464
2023-11-01,00:08:31.000,305,11074599,-795,0,1698797310,13007.558913149995,75.0893766299996,54392.67277344
2023-11-01,00:08:32.000,305,11074675,-795,0,1698797311,13007.47134112,75.07527837000089,54392.54700528
2023-11-01,00:08:33.000,305,11074621,-795,0,1698797312,13007.451132189999,75.08232750000025,54392.47713408
2023-11-01,00:08:34.000,305,11074651,-795,0,1698797313,13007.417450639994,75.06822924000153,54392.59591512
2023-11-01,00:08:35.000,305,11074682,-795,0,1698797314,13007.410714329999,75.0893766299996,54392.61687648
2023-11-01,00:08:36.000,305,11074631,-795,0,1698797315,13007.336614919994,75.06118011000217,54392.540018160005
2023-11-01,00:08:37.000,305,11074684,-795,0,1698797316,13007.282724439989,75.08232750000025,54392.53303104001
2023-11-01,00:08:38.000,305,11074683,-795,0,1698797317,13007.282724439989,75.04003272000409,54392.588928000005
2023-11-01,00:08:39.000,305,11074650,-795,0,1698797318,13007.195152409993,75.10347488999832,54392.58194088001
2023-11-01,00:08:40.000,305,11074716,-795,0,1698797319,13007.195152409993,75.05413098000281,54392.57495376
2023-11-01,00:08:41.000,305,11074616,-795,0,1698797320,13007.127789309998,75.0893766299996,54392.44219848001
2023-11-01,00:08:42.000,305,11074676,-795,0,1698797321,13007.114316689993,75.04708185000345,54392.47713408
2023-11-01,00:08:43.000,305,11074696,-795,0,1698797322,13007.073898829993,75.06822924000153,54392.40027576
2023-11-01,00:08:44.000,305,11074669,-795,0,1698797323,13007.141261930003,75.06822924000153,54392.56796664
2023-11-01,00:08:45.000,305,11074654,-795,0,1698797324,13007.060426210002,75.06822924000153,54392.470146960004
2023-11-01,00:08:46.000,305,11074633,-795,0,1698797325,13007.094107759993,75.06118011000217,54392.52604392
2023-11-01,00:08:47.000,305,11074686,-795,0,1698797326,13006.918963700002,75.07527837000089,54392.23258488
2023-11-01,00:08:48.000,305,11074687,-795,0,1698797327,13007.026744659997,75.11757315000432,54392.48412120001
2023-11-01,00:08:49.000,305,11074672,-795,0,1698797328,13006.986326799997,75.10347488999832,54392.36534016001
2023-11-01,00:08:50.000,305,11074676,-795,0,1698797329,13007.013272039992,75.05413098000281,54392.44219848001
2023-11-01,00:08:51.000,305,11074684,-795,0,1698797330,13006.918963700002,75.07527837000089,54392.3094432
2023-11-01,00:08:52.000,305,11074686,-795,0,1698797331,13006.972854179992,75.04708185000345,54392.372327280005
2023-11-01,00:08:53.000,305,11074619,-795,0,1698797332,13006.979590490002,75.07527837000089,54392.43521136001
2023-11-01,00:08:54.000,305,11074670,-795,0,1698797333,13006.993063109992,75.05413098000281,54392.45617272
2023-11-01,00:08:55.000,305,11074660,-795,0,1698797334,13006.972854179992,75.06822924000153,54392.34437880001
2023-11-01,00:08:56.000,305,11074641,-795,0,1698797335,13007.020008350002,75.06822924000153,54392.302456080004
2023-11-01,00:08:57.000,305,11074620,-795,0,1698797336,13007.046953589997,75.12462228000368,54392.29546896001
2023-11-01,00:08:58.000,305,11074677,-795,0,1698797337,13007.154734549993,75.14576967000176,54392.47713408
2023-11-01,00:08:59.000,305,11074652,-795,0,1698797338,13007.100844070002,75.21626097000262,54392.40027576
2023-11-01,00:09:00.000,305,11074665,-795,0,1698797339,13007.154734549993,75.21626097000262,54392.48412120001
2023-11-01,00:09:01.000,305,11074663,-795,0,1698797340,13007.181679789988,75.25855574999878,54392.42822424
2023-11-01,00:09:02.000,305,11074645,-795,0,1698797341,13007.181679789988,75.25855574999878,54392.34437880001
2023-11-01,00:09:03.000,305,11074622,-795,0,1698797342,13007.242306579989,75.26560487999814,54392.4491856
2023-11-01,00:09:04.000,305,11074670,-795,0,1698797343,13007.255779199993,75.26560487999814,54392.33739168
2023-11-01,00:09:05.000,305,11074697,-795,0,1698797344,13007.262515509989,75.30085053000221,54392.491108320006
2023-11-01,00:09:06.000,305,11074662,-795,0,1698797345,13007.282724439989,75.30085053000221,54392.35835304
2023-11-01,00:09:07.000,305,11074639,-795,0,1698797346,13007.289460749998,75.31494879000093,54392.35835304
2023-11-01,00:09:08.000,305,11074655,-795,0,1698797347,13007.410714329999,75.29380140000285,54392.49809544
2023-11-01,00:09:09.000,305,11074682,-795,0,1698797348,13007.430923259999,75.32904704999964,54392.540018160005
2023-11-01,00:09:10.000,305,11074676,-795,0,1698797349,13007.44439587999,75.31494879000093,54392.58194088001
2023-11-01,00:09:11.000,305,11074626,-795,0,1698797350,13007.42418694999,75.35724357000436,54392.5190568
2023-11-01,00:09:12.000,305,11074653,-795,0,1698797351,13007.370296469999,75.32904704999964,54392.42822424
2023-11-01,00:09:13.000,305,11074684,-795,0,1698797352,13007.430923259999,75.35724357000436,54392.51206968001
2023-11-01,00:09:14.000,305,11074679,-795,0,1698797353,13007.478077429994,75.30789966000157,54392.540018160005
2023-11-01,00:09:15.000,305,11074651,-795,0,1698797354,13007.44439587999,75.36429270000372,54392.58194088001
2023-11-01,00:09:16.000,305,11074650,-795,0,1698797355,13007.457868499994,75.35019443999772,54392.50508256
2023-11-01,00:09:17.000,305,11074685,-795,0,1698797356,13007.457868499994,75.36429270000372,54392.540018160005
2023-11-01,00:09:18.000,305,11074651,-795,0,1698797357,13007.50502266999,75.35019443999772,54392.57495376
2023-11-01,00:09:19.000,305,11074630,-795,0,1698797358,13007.46460480999,75.41363660999923,54392.57495376
2023-11-01,00:09:20.000,305,11074639,-795,0,1698797359,13007.417450639994,75.40658747999987,54392.49809544
2023-11-01,00:09:21.000,305,11074630,-795,0,1698797360,13007.356823849994,75.41363660999923,54392.45617272
2023-11-01,00:09:22.000,305,11074667,-795,0,1698797361,13007.356823849994,75.41363660999923,54392.43521136001
2023-11-01,00:09:23.000,305,11074646,-795,0,1698797362,13007.350087539999,75.45593139000266,54392.52604392
2023-11-01,00:09:24.000,305,11074700,-795,0,1698797363,13007.370296469999,75.4488822600033,54392.61687648
2023-11-01,00:09:25.000,305,11074648,-795,0,1698797364,13007.289460749998,75.47002965000138,54392.54700528
2023-11-01,00:09:26.000,305,11074672,-795,0,1698797365,13007.235570269993,75.45593139000266,54392.470146960004
2023-11-01,00:09:27.000,305,11074673,-795,0,1698797366,13007.215361339993,75.5475700800016,54392.540018160005
2023-11-01,00:09:28.000,305,11074678,-795,0,1698797367,13007.188416099998,75.54052095000225,54392.470146960004
2023-11-01,00:09:29.000,305,11074672,-795,0,1698797368,13007.107580379998,75.55461921000096,54392.50508256
2023-11-01,00:09:30.000,305,11074699,-795,0,1698797369,13007.121053000003,75.5475700800016,54392.4491856
2023-11-01,00:09:31.000,305,11074674,-795,0,1698797370,13006.993063109992,75.54052095000225,54392.3793144
2023-11-01,00:09:32.000,305,11074662,-795,0,1698797371,13006.979590490002,75.55461921000096,54392.40726288
2023-11-01,00:09:33.000,305,11074666,-795,0,1698797372,13006.952645249992,75.54052095000225,54392.47713408
2023-11-01,00:09:34.000,305,11074697,-795,0,1698797373,13006.925700009997,75.58986485999776,54392.421237120005
2023-11-01,00:09:35.000,305,11074659,-795,0,1698797374,13006.871809529992,75.5475700800016,54392.45617272
2023-11-01,00:09:36.000,305,11074681,-795,0,1698797375,13006.804446429996,75.55461921000096,54392.28848184
2023-11-01,00:09:37.000,305,11074645,-795,0,1698797376,13006.764028569996,75.56166834000032,54392.33739168
2023-11-01,00:09:38.000,305,11074686,-795,0,1698797377,13006.804446429996,75.53347182000289,54392.33739168
2023-11-01,00:09:39.000,305,11074696,-795,0,1698797378,13006.764028569996,75.51232443000481,54392.35835304
2023-11-01,00:09:40.000,305,11074697,-795,0,1698797379,13006.757292260001,75.51937356000417,54392.35835304
2023-11-01,00:09:41.000,305,11074669,-795,0,1698797380,13006.723610709996,75.44183313000394,54392.26752048001
2023-11-01,00:09:42.000,305,11074679,-795,0,1698797381,13006.743819639996,75.39953835000051,54392.12079096
2023-11-01,00:09:43.000,305,11074703,-795,0,1698797382,13006.865073219997,75.42773486999795,54392.17668792001
2023-11-01,00:09:44.000,305,11074661,-795,0,1698797383,13006.838127980001,75.55461921000096,54392.12079096
2023-11-01,00:09:45.000,305,11074683,-795,0,1698797384,13006.757292260001,75.60396312000375,54392.134765200004
2023-11-01,00:09:46.000,305,11074663,-795,0,1698797385,13006.67645654,75.64625789999991,54391.97406144
2023-11-01,00:09:47.000,305,11074663,-795,0,1698797386,13006.61582975,75.63920877000055,54392.036945520005
2023-11-01,00:09:48.000,305,11074663,-795,0,1698797387,13006.53499403,75.56166834000032,54391.84829328
2023-11-01,00:09:49.000,305,11074632,-795,0,1698797388,13006.54846664999,75.62511051000183,54392.11380384
2023-11-01,00:09:50.000,305,11074661,-795,0,1698797389,13006.602357129996,75.5969139900044,54392.21861064
2023-11-01,00:09:51.000,305,11074675,-795,0,1698797390,13006.54846664999,75.5969139900044,54392.134765200004
2023-11-01,00:09:52.000,305,11074674,-795,0,1698797391,13006.48783985999,75.62511051000183,54392.02297128
2023-11-01,00:09:53.000,305,11074668,-795,0,1698797392,13006.45415831,75.67445442000462,54391.9950228
2023-11-01,00:09:54.000,305,11074638,-795,0,1698797393,13006.44742199999,75.64625789999991,54392.04393264
2023-11-01,00:09:55.000,305,11074669,-795,0,1698797394,13006.39353152,75.65330702999927,54392.134765200004
2023-11-01,00:09:56.000,305,11074653,-795,0,1698797395,13006.380058899995,75.70970007000142,54391.988035680006
2023-11-01,00:09:57.000,305,11074692,-795,0,1698797396,13006.359849969995,75.68855268000334,54391.9950228
2023-11-01,00:09:58.000,305,11074666,-795,0,1698797397,13006.42721306999,75.72379833000014,54392.05091976
2023-11-01,00:09:59.000,305,11074695,-795,0,1698797398,13006.420476759995,75.66740528999799,54391.98104856001
2023-11-01,00:10:00.000,305,11074698,-795,0,1698797399,13006.47436724,75.60396312000375,54391.90419024
2023-11-01,00:10:01.000,305,11074671,-795,0,1698797400,13006.45415831,75.47002965000138,54391.75746072
2023-11-01,00:10:02.000,305,11074649,-795,0,1698797401,13006.41374045,75.32199792000029,54391.652653920006
2023-11-01,00:10:03.000,305,11074658,-795,0,1698797402,13006.34637734999,75.22331010000198,54391.80637056
2023-11-01,00:10:04.000,305,11074669,-795,0,1698797403,13006.198178529994,75.28675227000349,54391.77143496001
2023-11-01,00:10:05.000,305,11074626,-795,0,1698797404,13006.103870189989,75.39953835000051,54391.88322888
2023-11-01,00:10:06.000,305,11074675,-795,0,1698797405,13006.056716019993,75.47002965000138,54391.81335768001
2023-11-01,00:10:07.000,305,11074625,-795,0,1698797406,13006.049979709998,75.57576659999904,54391.9251516
2023-11-01,00:10:08.000,305,11074675,-795,0,1698797407,13005.996089229993,75.61101225000311,54391.799383440004
2023-11-01,00:10:09.000,305,11074636,-795,0,1698797408,13006.029770779998,75.5475700800016,54391.87624176
2023-11-01,00:10:10.000,305,11074683,-795,0,1698797409,13006.029770779998,75.56871746999968,54391.869254640005
2023-11-01,00:10:11.000,305,11074650,-795,0,1698797410,13006.016298159993,75.51937356000417,54391.72252512001
2023-11-01,00:10:12.000,305,11074677,-795,0,1698797411,13006.083661259989,75.51937356000417,54391.72951224
2023-11-01,00:10:13.000,305,11074647,-795,0,1698797412,13006.191442219999,75.51937356000417,54391.81335768001
2023-11-01,00:10:14.000,305,11074678,-795,0,1698797413,13006.299223179994,75.54052095000225,54391.79239632001
2023-11-01,00:10:15.000,305,11074632,-795,0,1698797414,13006.420476759995,75.67445442000462,54391.73649936
2023-11-01,00:10:16.000,305,11074673,-795,0,1698797415,13006.36658627999,75.85068267000315,54391.66662816
2023-11-01,00:10:17.000,305,11074656,-795,0,1698797416,13006.144288049989,75.9775670099989,54391.533872880005
2023-11-01,00:10:18.000,305,11074656,-795,0,1698797417,13005.989352919998,75.90002657999867,54391.54086
2023-11-01,00:10:19.000,305,11074693,-795,0,1698797418,13006.002825539988,75.66740528999799,54391.65964104
2023-11-01,00:10:20.000,305,11074673,-795,0,1698797419,13006.238596389994,75.61101225000311,54391.73649936
2023-11-01,00:10:21.000,305,11074635,-795,0,1698797420,13006.400267829995,75.66740528999799,54391.75746072
2023-11-01,00:10:22.000,305,11074649,-795,0,1698797421,13006.38679520999,75.85068267000315,54391.73649936
2023-11-01,00:10:23.000,305,11074665,-795,0,1698797422,13006.32616841999,75.93527223000274,54391.84130616001
2023-11-01,00:10:24.000,305,11074674,-795,0,1698797423,13006.24533269999,75.98461613999825,54391.7854092
2023-11-01,00:10:25.000,305,11074671,-795,0,1698797424,13006.18470590999,76.01281266000296,54391.84829328
2023-11-01,00:10:26.000,305,11074696,-795,0,1698797425,13006.090397569998,76.06215656999848,54391.73649936
2023-11-01,00:10:27.000,305,11074695,-795,0,1698797426,13006.110606499999,75.99871440000425,54391.75746072
2023-11-01,00:10:28.000,305,11074643,-795,0,1698797427,13006.144288049989,76.05510743999912,54391.82733192
2023-11-01,00:10:29.000,305,11074678,-795,0,1698797428,13006.144288049989,75.99166527000489,54391.90419024
2023-11-01,00:10:30.000,305,11074618,-795,0,1698797429,13006.137551739994,76.05510743999912,54391.8552804
2023-11-01,00:10:31.000,305,11074685,-795,0,1698797430,13006.124079119989,76.0410091800004,54391.83431904
2023-11-01,00:10:32.000,305,11074676,-795,0,1698797431,13006.103870189989,76.0057635300036,54391.750473600005
2023-11-01,00:10:33.000,305,11074685,-795,0,1698797432,13006.144288049989,76.02691092000168,54391.86226752001
2023-11-01,00:10:34.000,305,11074670,-795,0,1698797433,13006.171233289999,76.03396005000104,54391.86226752001
2023-11-01,00:10:35.000,305,11074688,-795,0,1698797434,13006.171233289999,76.03396005000104,54391.73649936
2023-11-01,00:10:36.000,305,11074676,-795,0,1698797435,13006.24533269999,76.08330396000383,54391.9251516
2023-11-01,00:10:37.000,305,11074681,-795,0,1698797436,13006.30595948999,76.08330396000383,54391.81335768001
2023-11-01,00:10:38.000,305,11074705,-795,0,1698797437,13006.29248687,76.10445135000191,54391.77143496001
2023-11-01,00:10:39.000,305,11074646,-795,0,1698797438,13006.380058899995,76.07625483000447,54391.799383440004
2023-11-01,00:10:40.000,305,11074650,-795,0,1698797439,13006.38679520999,76.12559873999999,54391.72951224
2023-11-01,00:10:41.000,305,11074636,-795,0,1698797440,13006.41374045,76.10445135000191,54391.631692560004
2023-11-01,00:10:42.000,305,11074652,-795,0,1698797441,13006.43394938,76.14674612999806,54391.63867968
2023-11-01,00:10:43.000,305,11074693,-795,0,1698797442,13006.57541189,76.1396969999987,54391.79239632001
2023-11-01,00:10:44.000,305,11074673,-795,0,1698797443,13006.56867557999,76.16084439000406,54391.869254640005
2023-11-01,00:10:45.000,305,11074649,-795,0,1698797444,13006.63603868,76.16789352000342,54391.80637056
2023-11-01,00:10:46.000,305,11074657,-795,0,1698797445,13006.629302369991,76.18199178000214,54391.75746072
2023-11-01,00:10:47.000,305,11074673,-795,0,1698797446,13006.703401779996,76.1537952600047,54391.72951224
2023-11-01,00:10:48.000,305,11074693,-795,0,1698797447,13006.730347019991,76.1890409100015,54391.77842208
2023-11-01,00:10:49.000,305,11074670,-795,0,1698797448,13006.58888450999,76.22428655999829,54391.582782720005
2023-11-01,00:10:50.000,305,11074667,-795,0,1698797449,13006.703401779996,76.1890409100015,54391.76444784001
2023-11-01,00:10:51.000,305,11074672,-795,0,1698797450,13006.770764879991,76.22428655999829,54391.652653920006
2023-11-01,00:10:52.000,305,11074678,-795,0,1698797451,13006.757292260001,76.25953221000236,54391.750473600005
2023-11-01,00:10:53.000,305,11074660,-795,0,1698797452,13006.858336910002,76.23838482000428,54391.86226752001
2023-11-01,00:10:54.000,305,11074687,-795,0,1698797453,13006.851600599992,76.26658134000172,54391.76444784001
2023-11-01,00:10:55.000,305,11074654,-795,0,1698797454,13006.912227389992,76.28067960000044,54391.799383440004
2023-11-01,00:10:56.000,305,11074700,-795,0,1698797455,13006.858336910002,76.27363047000108,54391.66662816
2023-11-01,00:10:57.000,305,11074679,-795,0,1698797456,13006.851600599992,76.29477785999916,54391.582782720005
2023-11-01,00:10:58.000,305,11074674,-795,0,1698797457,13006.932436319992,76.2877287299998,54391.6806024
2023-11-01,00:10:59.000,305,11074676,-795,0,1698797458,13006.993063109992,76.30182698999852,54391.75746072
2023-11-01,00:11:00.000,305,11074585,-795,0,1698797459,13006.932436319992,76.37936741999874,54391.701563760005
2023-11-01,00:11:01.000,305,11074700,-795,0,1698797460,13007.040217280002,76.35822003000067,54391.80637056
2023-11-01,00:11:02.000,305,11074701,-795,0,1698797461,13006.945908939997,76.40756394000346,54391.61771832
2023-11-01,00:11:03.000,305,11074651,-795,0,1698797462,13007.040217280002,76.39346568000474,54391.69457664001
2023-11-01,00:11:04.000,305,11074638,-795,0,1698797463,13007.006535729997,76.43576046000089,54391.67361528001
2023-11-01,00:11:05.000,305,11074709,-795,0,1698797464,13007.046953589997,76.46395697999833,54391.72951224
2023-11-01,00:11:06.000,305,11074670,-795,0,1698797465,13007.087371449998,76.43576046000089,54391.72951224
2023-11-01,00:11:07.000,305,11074671,-795,0,1698797466,13007.060426210002,76.55559567000455,54391.63867968
2023-11-01,00:11:08.000,305,11074681,-795,0,1698797467,13007.087371449998,76.52035002000048,54391.70855088
2023-11-01,00:11:09.000,305,11074691,-795,0,1698797468,13007.168207169998,76.5344482799992,54391.799383440004
2023-11-01,00:11:10.000,305,11074675,-795,0,1698797469,13007.161470859988,76.4992026300024,54391.77143496001
2023-11-01,00:11:11.000,305,11074660,-795,0,1698797470,13007.181679789988,76.52739914999984,54391.73649936
2023-11-01,00:11:12.000,305,11074670,-795,0,1698797471,13007.168207169998,76.54854653999791,54391.65964104
2023-11-01,00:11:13.000,305,11074663,-795,0,1698797472,13007.188416099998,76.55559567000455,54391.62470544001
2023-11-01,00:11:14.000,305,11074671,-795,0,1698797473,13007.262515509989,76.54854653999791,54391.75746072
2023-11-01,00:11:15.000,305,11074674,-795,0,1698797474,13007.316405989994,76.55559567000455,54391.750473600005
2023-11-01,00:11:16.000,305,11074660,-795,0,1698797475,13007.296197059994,76.56969393000327,54391.74348648001
2023-11-01,00:11:17.000,305,11074709,-795,0,1698797476,13007.296197059994,76.55559567000455,54391.73649936
2023-11-01,00:11:18.000,305,11074711,-795,0,1698797477,13007.370296469999,76.55559567000455,54391.88322888
2023-11-01,00:11:19.000,305,11074664,-795,0,1698797478,13007.410714329999,76.56969393000327,54391.76444784001
2023-11-01,00:11:20.000,305,11074656,-795,0,1698797479,13007.437659569994,76.5344482799992,54391.77842208
2023-11-01,00:11:21.000,305,11074656,-795,0,1698797480,13007.40397801999,76.56264480000391,54391.631692560004
2023-11-01,00:11:22.000,305,11074681,-795,0,1698797481,13007.457868499994,76.52035002000048,54391.68758952
2023-11-01,00:11:23.000,305,11074676,-795,0,1698797482,13007.49155005,76.56264480000391,54391.84130616001
2023-11-01,00:11:24.000,305,11074669,-795,0,1698797483,13007.518495289994,76.51330089000112,54391.83431904
2023-11-01,00:11:25.000,305,11074676,-795,0,1698797484,13007.55217684,76.5344482799992,54391.84829328
2023-11-01,00:11:26.000,305,11074656,-795,0,1698797485,13007.54544052999,76.48510437000368,54391.86226752001
2023-11-01,00:11:27.000,305,11074631,-795,0,1698797486,13007.619539939995,76.52739914999984,54391.9251516
2023-11-01,00:11:28.000,305,11074674,-795,0,1698797487,13007.5925947,76.4992026300024,54391.86226752001
2023-11-01,00:11:29.000,305,11074695,-795,0,1698797488,13007.619539939995,76.47805524000432,54391.9251516
2023-11-01,00:11:30.000,305,11074682,-795,0,1698797489,13007.69363935,76.49215350000304,54391.9251516
2023-11-01,00:11:31.000,305,11074670,-795,0,1698797490,13007.680166729995,76.48510437000368,54391.80637056
2023-11-01,00:11:32.000,305,11074705,-795,0,1698797491,13007.69363935,76.47100610999769,54391.94611296
2023-11-01,00:11:33.000,305,11074673,-795,0,1698797492,13007.75426614,76.42166220000217,54392.036945520005
2023-11-01,00:11:34.000,305,11074636,-795,0,1698797493,13007.81489293,76.52035002000048,54392.09284248
2023-11-01,00:11:35.000,305,11074643,-795,0,1698797494,13007.78794768999,76.49215350000304,54392.00200992
2023-11-01,00:11:36.000,305,11074677,-795,0,1698797495,13007.740793519995,76.47805524000432,54391.87624176
2023-11-01,00:11:37.000,305,11074640,-795,0,1698797496,13007.76773875999,76.49215350000304,54391.918164480005
2023-11-01,00:11:38.000,305,11074680,-795,0,1698797497,13007.848574479991,76.45690784999897,54392.064894
2023-11-01,00:11:39.000,305,11074680,-795,0,1698797498,13007.868783409991,76.46395697999833,54392.04393264
2023-11-01,00:11:40.000,305,11074690,-795,0,1698797499,13007.91593758,76.47805524000432,54392.09284248
2023-11-01,00:11:41.000,305,11074659,-795,0,1698797500,13007.929410199991,76.47805524000432,54392.036945520005
2023-11-01,00:11:42.000,305,11074676,-795,0,1698797501,13007.91593758,76.46395697999833,54392.02995840001
2023-11-01,00:11:43.000,305,11074615,-795,0,1698797502,13007.929410199991,76.44280959000025,54391.97406144
2023-11-01,00:11:44.000,305,11074621,-795,0,1698797503,13007.990036989991,76.43576046000089,54392.07886824001
2023-11-01,00:11:45.000,305,11074713,-795,0,1698797504,13008.037191160001,76.42166220000217,54392.09284248
2023-11-01,00:11:46.000,305,11074676,-795,0,1698797505,13008.118026880002,76.44280959000025,54392.11380384
2023-11-01,00:11:47.000,305,11074686,-795,0,1698797506,13008.104554259997,76.43576046000089,54391.988035680006
2023-11-01,00:11:48.000,305,11074647,-795,0,1698797507,13008.124763189997,76.42166220000217,54392.12777808001
2023-11-01,00:11:49.000,305,11074684,-795,0,1698797508,13008.198862600002,76.48510437000368,54392.19066216
2023-11-01,00:11:50.000,305,11074617,-795,0,1698797509,13008.030454849992,76.4992026300024,54392.064894
2023-11-01,00:11:51.000,305,11074630,-795,0,1698797510,13008.144972119997,76.4992026300024,54392.10681672001
2023-11-01,00:11:52.000,305,11074711,-795,0,1698797511,13008.192126289992,76.4992026300024,54392.00200992
2023-11-01,00:11:53.000,305,11074635,-795,0,1698797512,13008.239280460002,76.51330089000112,54392.04393264
2023-11-01,00:11:54.000,305,11074694,-795,0,1698797513,13008.299907250002,76.52739914999984,54392.14175232
2023-11-01,00:11:55.000,305,11074641,-795,0,1698797514,13008.293170939993,76.56969393000327,54392.085855360005
2023-11-01,00:11:56.000,305,11074672,-795,0,1698797515,13008.347061419998,76.6472343600035,54392.09284248
2023-11-01,00:11:57.000,305,11074683,-795,0,1698797516,13008.340325110003,76.62608696999814,54392.10681672001
2023-11-01,00:11:58.000,305,11074693,-795,0,1698797517,13008.427897139998,76.64018523000414,54392.17668792001
2023-11-01,00:11:59.000,305,11074638,-795,0,1698797518,13008.421160829988,76.68952913999965,54392.17668792001
2023-11-01,00:12:00.000,305,11074699,-795,0,1698797519,13008.441369759988,76.63313610000478,54392.19066216
2023-11-01,00:12:01.000,305,11074684,-795,0,1698797520,13008.441369759988,76.71067652999773,54392.085855360005
2023-11-01,00:12:02.000,305,11074636,-795,0,1698797521,13008.488523929998,76.71067652999773,54392.07886824001
2023-11-01,00:12:03.000,305,11074705,-795,0,1698797522,13008.555887029994,76.75297131000116,54392.155726560006
2023-11-01,00:12:04.000,305,11074689,-795,0,1698797523,13008.582832269989,76.76002044000052,54392.19066216
2023-11-01,00:12:05.000,305,11074676,-795,0,1698797524,13008.609777509999,76.75297131000116,54392.16271368
2023-11-01,00:12:06.000,305,11074689,-795,0,1698797525,13008.62325012999,76.7811678299986,54392.155726560006
2023-11-01,00:12:07.000,305,11074591,-795,0,1698797526,13008.650195369999,76.8093643500033,54392.19764928001
2023-11-01,00:12:08.000,305,11074675,-795,0,1698797527,13008.737767399994,76.8093643500033,54392.1697008
2023-11-01,00:12:09.000,305,11074675,-795,0,1698797528,13008.73103109,76.87985565000417,54392.21162352
2023-11-01,00:12:10.000,305,11074648,-795,0,1698797529,13008.74450370999,76.87985565000417,54392.18367504
2023-11-01,00:12:11.000,305,11074710,-795,0,1698797530,13008.74450370999,76.93624868999905,54392.10681672001
2023-11-01,00:12:12.000,305,11074692,-795,0,1698797531,13008.737767399994,76.96444521000376,54392.14175232
2023-11-01,00:12:13.000,305,11074643,-795,0,1698797532,13008.737767399994,77.00673998999991,54392.239572
2023-11-01,00:12:14.000,305,11074679,-795,0,1698797533,13008.76471263999,77.02788737999799,54392.323417440006
2023-11-01,00:12:15.000,305,11074617,-795,0,1698797534,13008.75124002,77.0913295499995,54392.323417440006
2023-11-01,00:12:16.000,305,11074707,-795,0,1698797535,13008.778185259995,77.06313303000206,54392.3094432
2023-11-01,00:12:17.000,305,11074670,-795,0,1698797536,13008.75124002,77.13362433000293,54392.35835304
2023-11-01,00:12:18.000,305,11074698,-795,0,1698797537,13008.697349539994,77.12657520000357,54392.19764928001
2023-11-01,00:12:19.000,305,11074688,-795,0,1698797538,13008.697349539994,77.14067346000229,54392.22559776001
2023-11-01,00:12:20.000,305,11074638,-795,0,1698797539,13008.778185259995,77.13362433000293,54392.43521136001
2023-11-01,00:12:21.000,305,11074609,-795,0,1698797540,13008.74450370999,77.16886997999973,54392.44219848001
2023-11-01,00:12:22.000,305,11074662,-795,0,1698797541,13008.656931679994,77.17591910999909,54392.35835304
2023-11-01,00:12:23.000,305,11074722,-795,0,1698797542,13008.656931679994,77.15477172000101,54392.49809544
2023-11-01,00:12:24.000,305,11074682,-795,0,1698797543,13008.64345905999,77.16182085000037,54392.47713408
2023-11-01,00:12:25.000,305,11074677,-795,0,1698797544,13008.609777509999,77.16886997999973,54392.44219848001
2023-11-01,00:12:26.000,305,11074688,-795,0,1698797545,13008.549150719999,77.12657520000357,54392.35136592
2023-11-01,00:12:27.000,305,11074682,-795,0,1698797546,13008.508732859998,77.14772259000165,54392.33040456
2023-11-01,00:12:28.000,305,11074653,-795,0,1698797547,13008.576095959994,77.14067346000229,54392.491108320006
2023-11-01,00:12:29.000,305,11074665,-795,0,1698797548,13008.522205479989,77.14772259000165,54392.491108320006
2023-11-01,00:12:30.000,305,11074680,-795,0,1698797549,13008.501996549989,77.13362433000293,54392.5190568
2023-11-01,00:12:31.000,305,11074652,-795,0,1698797550,13008.508732859998,77.18296823999844,54392.45617272
2023-11-01,00:12:32.000,305,11074656,-795,0,1698797551,13008.414424519993,77.13362433000293,54392.35136592
2023-11-01,00:12:33.000,305,11074637,-795,0,1698797552,13008.367270349998,77.11247694000485,54392.29546896001
2023-11-01,00:12:34.000,305,11074659,-795,0,1698797553,13008.353797729993,77.02788737999799,54392.34437880001
2023-11-01,00:12:35.000,305,11074661,-795,0,1698797554,13008.360534039988,76.97854347000248,54392.31643032001
2023-11-01,00:12:36.000,305,11074698,-795,0,1698797555,13008.353797729993,76.8446100000001,54392.1697008
2023-11-01,00:12:37.000,305,11074660,-795,0,1698797556,13008.468314999998,76.8093643500033,54392.26053336
2023-11-01,00:12:38.000,305,11074671,-795,0,1698797557,13008.475051309993,76.82346261000203,54392.302456080004
2023-11-01,00:12:39.000,305,11074646,-795,0,1698797558,13008.461578689989,76.86575738999818,54392.39328864001
2023-11-01,00:12:40.000,305,11074667,-795,0,1698797559,13008.414424519993,76.87985565000417,54392.48412120001
2023-11-01,00:12:41.000,305,11074672,-795,0,1698797560,13008.293170939993,76.87985565000417,54392.3793144
2023-11-01,00:12:42.000,305,11074704,-795,0,1698797561,13008.259489390002,76.83756087000074,54392.4491856
2023-11-01,00:12:43.000,305,11074684,-795,0,1698797562,13008.239280460002,76.90100304000225,54392.56097952001
2023-11-01,00:12:44.000,305,11074699,-795,0,1698797563,13008.272962009993,76.85165912999946,54392.637837840004
2023-11-01,00:12:45.000,305,11074681,-795,0,1698797564,13008.232544149992,76.89395391000289,54392.56097952001
2023-11-01,00:12:46.000,305,11074643,-795,0,1698797565,13008.205598909997,76.86575738999818,54392.47713408
2023-11-01,00:12:47.000,305,11074631,-795,0,1698797566,13008.239280460002,76.92919955999969,54392.58194088001
2023-11-01,00:12:48.000,305,11074685,-795,0,1698797567,13008.239280460002,76.9432978199984,54392.588928000005
2023-11-01,00:12:49.000,305,11074710,-795,0,1698797568,13008.225807839997,76.98559260000184,54392.60290224001
2023-11-01,00:12:50.000,305,11074674,-795,0,1698797569,13008.279698320002,76.97149434000312,54392.67976056001
2023-11-01,00:12:51.000,305,11074699,-795,0,1698797570,13008.171917359992,76.98559260000184,54392.302456080004
2023-11-01,00:12:52.000,305,11074717,-795,0,1698797571,13008.212335219992,77.02083824999863,54392.491108320006
2023-11-01,00:12:53.000,305,11074696,-795,0,1698797572,13008.272962009993,77.00673998999991,54392.68674768
2023-11-01,00:12:54.000,305,11074680,-795,0,1698797573,13008.320116180003,77.01378911999927,54392.6937348
2023-11-01,00:12:55.000,305,11074655,-795,0,1698797574,13008.266225699997,77.0560839000027,54392.658799200006
2023-11-01,00:12:56.000,305,11074615,-795,0,1698797575,13008.299907250002,77.07723129000078,54392.47713408
2023-11-01,00:12:57.000,305,11074664,-795,0,1698797576,13008.313379869993,77.11247694000485,54392.45617272
2023-11-01,00:12:58.000,305,11074720,-795,0,1698797577,13008.387479279998,77.0560839000027,54392.46315984001
2023-11-01,00:12:59.000,305,11074688,-795,0,1698797578,13008.427897139998,77.11952607000421,54392.47713408
2023-11-01,00:13:00.000,305,11074714,-795,0,1698797579,13008.468314999998,77.07723129000078,54392.491108320006
2023-11-01,00:13:01.000,305,11074706,-795,0,1698797580,13008.407688209998,77.11952607000421,54392.42822424
2023-11-01,00:13:02.000,305,11074611,-795,0,1698797581,13008.427897139998,77.11247694000485,54392.42822424
2023-11-01,00:13:03.000,305,11074624,-795,0,1698797582,13008.400951899988,77.15477172000101,54392.51206968001
2023-11-01,00:13:04.000,305,11074677,-795,0,1698797583,13008.394215589993,77.21821389000252,54392.50508256
2023-11-01,00:13:05.000,305,11074665,-795,0,1698797584,13008.407688209998,77.3028034500021,54392.58194088001
2023-11-01,00:13:06.000,305,11074660,-795,0,1698797585,13008.421160829988,77.34509822999826,54392.40726288
2023-11-01,00:13:07.000,305,11074681,-795,0,1698797586,13008.427897139998,77.4014912700004,54392.5190568
2023-11-01,00:13:08.000,305,11074679,-795,0,1698797587,13008.501996549989,77.41558952999912,54392.6238636
2023-11-01,00:13:09.000,305,11074643,-795,0,1698797588,13008.528941789998,77.50722821999807,54392.60290224001
2023-11-01,00:13:10.000,305,11074681,-795,0,1698797589,13008.60304119999,77.5142773500047,54392.588928000005
2023-11-01,00:13:11.000,305,11074676,-795,0,1698797590,13008.650195369999,77.52837561000342,54392.49809544
2023-11-01,00:13:12.000,305,11074711,-795,0,1698797591,13008.656931679994,77.5142773500047,54392.323417440006
2023-11-01,00:13:13.000,305,11074641,-795,0,1698797592,13008.66366798999,77.54247387000214,54392.3793144
2023-11-01,00:13:14.000,305,11074642,-795,0,1698797593,13008.677140609994,77.52837561000342,54392.40027576
2023-11-01,00:13:15.000,305,11074696,-795,0,1698797594,13008.60304119999,77.62001430000237,54392.42822424
2023-11-01,00:13:16.000,305,11074617,-795,0,1698797595,13008.609777509999,77.72575125000003,54392.40726288
2023-11-01,00:13:17.000,305,11074654,-795,0,1698797596,13008.589568579999,77.78214429000218,54392.43521136001
2023-11-01,00:13:18.000,305,11074650,-795,0,1698797597,13008.70408584999,77.8596847200024,54392.54700528
2023-11-01,00:13:19.000,305,11074648,-795,0,1698797598,13008.717558469994,77.91607776000455,54392.54700528
2023-11-01,00:13:20.000,305,11074657,-795,0,1698797599,13008.798394189995,77.96542167000007,54392.56796664
2023-11-01,00:13:21.000,305,11074621,-795,0,1698797600,13008.70408584999,78.02181471000222,54392.35835304
2023-11-01,00:13:22.000,305,11074689,-795,0,1698797601,13008.85228467,78.02181471000222,54392.51206968001
2023-11-01,00:13:23.000,305,11074709,-795,0,1698797602,13008.919647769995,78.03591297000094,54392.56796664
2023-11-01,00:13:24.000,305,11074689,-795,0,1698797603,13009.00721979999,78.0077164500035,54392.5539924
2023-11-01,00:13:25.000,305,11074655,-795,0,1698797604,13009.088055519991,77.95132341000135,54392.67277344
2023-11-01,00:13:26.000,305,11074707,-795,0,1698797605,13009.05437397,77.83853733000433,54392.66578632
2023-11-01,00:13:27.000,305,11074657,-795,0,1698797606,13008.899438839995,77.83853733000433,54392.48412120001
2023-11-01,00:13:28.000,305,11074673,-795,0,1698797607,13008.838812049995,77.87378298000112,54392.59591512
2023-11-01,00:13:29.000,305,11074677,-795,0,1698797608,13008.778185259995,77.95132341000135,54392.68674768
2023-11-01,00:13:30.000,305,11074676,-795,0,1698797609,13008.76471263999,78.03591297000094,54392.637837840004
2023-11-01,00:13:31.000,305,11074676,-795,0,1698797610,13008.76471263999,78.05001122999965,54392.65181208001
2023-11-01,00:13:32.000,305,11074692,-795,0,1698797611,13008.77144895,78.07115861999773,54392.707709040005
2023-11-01,00:13:33.000,305,11074712,-795,0,1698797612,13008.798394189995,78.09230601000309,54392.81950296001
2023-11-01,00:13:34.000,305,11074673,-795,0,1698797613,13008.82533942999,78.05001122999965,54392.826490080006
2023-11-01,00:13:35.000,305,11074646,-795,0,1698797614,13008.78492156999,78.07820775000437,54392.77758024001
2023-11-01,00:13:36.000,305,11074632,-795,0,1698797615,13008.70408584999,78.08525688000373,54392.658799200006
2023-11-01,00:13:37.000,305,11074680,-795,0,1698797616,13008.73103109,78.09230601000309,54392.6937348
2023-11-01,00:13:38.000,305,11074705,-795,0,1698797617,13008.77144895,78.06410948999837,54392.805528720004
2023-11-01,00:13:39.000,305,11074690,-795,0,1698797618,13008.70408584999,78.09230601000309,54392.86142568
2023-11-01,00:13:40.000,305,11074705,-795,0,1698797619,13008.73103109,78.09935514000244,54392.84046432
2023-11-01,00:13:41.000,305,11074694,-795,0,1698797620,13008.737767399994,78.11345340000116,54392.84745144001
2023-11-01,00:13:42.000,305,11074678,-795,0,1698797621,13008.757976329995,78.1064042700018,54392.79155448
2023-11-01,00:13:43.000,305,11074633,-795,0,1698797622,13008.76471263999,78.09230601000309,54392.81950296001
2023-11-01,00:13:44.000,305,11074677,-795,0,1698797623,13008.737767399994,78.13460078999924,54392.77059312001
2023-11-01,00:13:45.000,305,11074707,-795,0,1698797624,13008.757976329995,78.1557481800046,54392.8334772
2023-11-01,00:13:46.000,305,11074694,-795,0,1698797625,13008.76471263999,78.19099383000139,54392.6937348
2023-11-01,00:13:47.000,305,11074718,-795,0,1698797626,13008.78492156999,78.23328861000482,54392.74264464
2023-11-01,00:13:48.000,305,11074664,-795,0,1698797627,13008.89270253,78.27558339000097,54392.93129688
2023-11-01,00:13:49.000,305,11074691,-795,0,1698797628,13008.960065629995,78.33902556000248,54392.96623248001
2023-11-01,00:13:50.000,305,11074698,-795,0,1698797629,13009.11500076,78.41656599000271,54392.96623248001
2023-11-01,00:13:51.000,305,11074686,-795,0,1698797630,13009.209309099992,78.42361512000207,54393.0081552
2023-11-01,00:13:52.000,305,11074656,-795,0,1698797631,13009.229518029992,78.388369469998,54392.8334772
2023-11-01,00:13:53.000,305,11074696,-795,0,1698797632,13009.283408509997,78.42361512000207,54392.88937416
2023-11-01,00:13:54.000,305,11074718,-795,0,1698797633,13009.478761500002,78.38132033999864,54393.09898776
2023-11-01,00:13:55.000,305,11074713,-795,0,1698797634,13009.478761500002,78.37427120999928,54393.15488472001
2023-11-01,00:13:56.000,305,11074647,-795,0,1698797635,13009.505706739998,78.40246773000399,54393.140910480004
2023-11-01,00:13:57.000,305,11074669,-795,0,1698797636,13009.573069839993,78.38132033999864,54393.210781680005
2023-11-01,00:13:58.000,305,11074687,-795,0,1698797637,13009.687587109998,78.40951686000335,54393.259691520005
2023-11-01,00:13:59.000,305,11074670,-795,0,1698797638,13009.714532349994,78.42361512000207,54393.20379456001
2023-11-01,00:14:00.000,305,11074674,-795,0,1698797639,13009.795368069994,78.40951686000335,54393.210781680005
2023-11-01,00:14:01.000,305,11074704,-795,0,1698797640,13009.795368069994,78.39541860000463,54393.08501352001
2023-11-01,00:14:02.000,305,11074696,-795,0,1698797641,13009.896412719994,78.3531238200012,54393.092000640005
2023-11-01,00:14:03.000,305,11074658,-795,0,1698797642,13010.02440260999,78.2544360000029,54393.12693624
2023-11-01,00:14:04.000,305,11074693,-795,0,1698797643,13010.037875229995,78.1557481800046,54393.18283320001
2023-11-01,00:14:05.000,305,11074712,-795,0,1698797644,13009.957039509995,78.1416499199986,54393.17584608
2023-11-01,00:14:06.000,305,11074654,-795,0,1698797645,13009.86273116999,78.14869904999796,54393.11296200001
2023-11-01,00:14:07.000,305,11074734,-795,0,1698797646,13009.701059729989,78.23328861000482,54393.05007792
2023-11-01,00:14:08.000,305,11074660,-795,0,1698797647,13009.707796039998,78.36017295000056,54393.18283320001
2023-11-01,00:14:09.000,305,11074643,-795,0,1698797648,13009.714532349994,78.47295903000486,54393.24571728
2023-11-01,00:14:10.000,305,11074682,-795,0,1698797649,13009.808840689999,78.60689249999996,54393.24571728
2023-11-01,00:14:11.000,305,11074691,-795,0,1698797650,13009.977248439995,78.64213815000403,54393.36449832
2023-11-01,00:14:12.000,305,11074719,-795,0,1698797651,13010.04461153999,78.66328554000211,54393.3575112
2023-11-01,00:14:13.000,305,11074665,-795,0,1698797652,13010.118710949995,78.5998433700006,54393.476292240004
2023-11-01,00:14:14.000,305,11074697,-795,0,1698797653,13010.22649190999,78.63508902000467,54393.664944480006
2023-11-01,00:14:15.000,305,11074694,-795,0,1698797654,13010.300591319996,78.62099075999868,54393.713854320005
2023-11-01,00:14:16.000,305,11074679,-795,0,1698797655,13010.27364608,78.72672771000362,54393.713854320005
2023-11-01,00:14:17.000,305,11074700,-795,0,1698797656,13010.354481800001,78.74787510000169,54393.79071264
2023-11-01,00:14:18.000,305,11074709,-795,0,1698797657,13010.31406394,78.84656292,54393.63000888
2023-11-01,00:14:19.000,305,11074669,-795,0,1698797658,13010.401635969996,78.86066117999871,54393.762764160005
2023-11-01,00:14:20.000,305,11074690,-795,0,1698797659,13010.475735380001,78.93820160999894,54393.92346792001
2023-11-01,00:14:21.000,305,11074679,-795,0,1698797660,13010.570043719992,78.99459465000109,54393.89551944
2023-11-01,00:14:22.000,305,11074683,-795,0,1698797661,13010.563307409997,78.99459465000109,54393.88853232
2023-11-01,00:14:23.000,305,11074697,-795,0,1698797662,13010.630670509992,79.05098769000324,54394.000326240006
2023-11-01,00:14:24.000,305,11074701,-795,0,1698797663,13010.650879439992,79.12852812000347,54393.979364880004
2023-11-01,00:14:25.000,305,11074690,-795,0,1698797664,13010.718242540002,79.1214789900041,54394.04224896001
2023-11-01,00:14:26.000,305,11074718,-795,0,1698797665,13010.691297299993,79.17082289999962,54393.94442928001
2023-11-01,00:14:27.000,305,11074692,-795,0,1698797666,13010.691297299993,79.20606855000369,54393.97237776001
2023-11-01,00:14:28.000,305,11074676,-795,0,1698797667,13010.772133019993,79.22721594000177,54394.168017120006
2023-11-01,00:14:29.000,305,11074676,-795,0,1698797668,13010.772133019993,79.22016681000241,54394.147055760004
2023-11-01,00:14:30.000,305,11074650,-795,0,1698797669,13010.711506229993,79.26246158999857,54394.11910728001
2023-11-01,00:14:31.000,305,11074660,-795,0,1698797670,13010.711506229993,79.22721594000177,54394.20295272
2023-11-01,00:14:32.000,305,11074678,-795,0,1698797671,13010.617197890002,79.27655985000456,54394.02827472
2023-11-01,00:14:33.000,305,11074671,-795,0,1698797672,13010.657615750002,79.24131420000049,54394.13308152
2023-11-01,00:14:34.000,305,11074696,-795,0,1698797673,13010.596988960002,79.2554124599992,54394.07019744001
2023-11-01,00:14:35.000,305,11074677,-795,0,1698797674,13010.671088369993,79.28360898000392,54394.25186256
2023-11-01,00:14:36.000,305,11074651,-795,0,1698797675,13010.630670509992,79.26951071999792,54394.29378528
2023-11-01,00:14:37.000,305,11074706,-795,0,1698797676,13010.610461579992,79.22721594000177,54394.2309012
2023-11-01,00:14:38.000,305,11074687,-795,0,1698797677,13010.590252649992,79.21311768000305,54394.216926960005
2023-11-01,00:14:39.000,305,11074657,-795,0,1698797678,13010.596988960002,79.18492115999834,54394.28679816001
2023-11-01,00:14:40.000,305,11074709,-795,0,1698797679,13010.529625859992,79.23426507000113,54394.25186256
2023-11-01,00:14:41.000,305,11074711,-795,0,1698797680,13010.516153240002,79.17787202999898,54394.279811039996
2023-11-01,00:14:42.000,305,11074699,-795,0,1698797681,13010.462262759997,79.17082289999962,54394.265836800005
2023-11-01,00:14:43.000,305,11074703,-795,0,1698797682,13010.462262759997,79.17787202999898,54394.32173376
2023-11-01,00:14:44.000,305,11074655,-795,0,1698797683,13010.442053829996,79.17082289999962,54394.45448904001
2023-11-01,00:14:45.000,305,11074723,-795,0,1698797684,13010.448790139992,79.14967551000154,54394.37763072001
2023-11-01,00:14:46.000,305,11074655,-795,0,1698797685,13010.408372279991,79.17787202999898,54394.335708000006
2023-11-01,00:14:47.000,305,11074674,-795,0,1698797686,13010.367954419991,79.13557725000283,54394.29378528
2023-11-01,00:14:48.000,305,11074656,-795,0,1698797687,13010.347745489991,79.13557725000283,54394.37763072001
2023-11-01,00:14:49.000,305,11074687,-795,0,1698797688,13010.367954419991,79.1214789900041,54394.4405148
2023-11-01,00:14:50.000,305,11074690,-795,0,1698797689,13010.327536559991,79.14262638000218,54394.49641176001
2023-11-01,00:14:51.000,305,11074701,-795,0,1698797690,13010.25343715,79.13557725000283,54394.2309012
2023-11-01,00:14:52.000,305,11074662,-795,0,1698797691,13010.29385501,79.13557725000283,54394.552308720005
2023-11-01,00:14:53.000,305,11074682,-795,0,1698797692,13010.21301929,79.13557725000283,54394.47545040001
2023-11-01,00:14:54.000,305,11074655,-795,0,1698797693,13010.10523832999,79.16377377000026,54394.35666936001
2023-11-01,00:14:55.000,305,11074652,-795,0,1698797694,13010.26690976999,79.13557725000283,54394.5802572
2023-11-01,00:14:56.000,305,11074650,-795,0,1698797695,13010.239964529996,79.07918421000068,54394.57327008001
2023-11-01,00:14:57.000,305,11074717,-795,0,1698797696,13010.24670083999,79.07918421000068,54394.55929584
2023-11-01,00:14:58.000,305,11074714,-795,0,1698797697,13010.16586511999,79.05098769000324,54394.52436024001
2023-11-01,00:14:59.000,305,11074690,-795,0,1698797698,13010.17260143,79.07213508000132,54394.51737312
2023-11-01,00:15:00.000,305,11074642,-795,0,1698797699,13010.219755599996,79.07213508000132,54394.69903824
2023-11-01,00:15:01.000,305,11074722,-795,0,1698797700,13010.14565618999,79.05098769000324,54394.63615416
2023-11-01,00:15:02.000,305,11074655,-795,0,1698797701,13010.07155678,79.03688943000452,54394.62916704
2023-11-01,00:15:03.000,305,11074672,-795,0,1698797702,13010.098502019995,78.99459465000109,54394.72698672
2023-11-01,00:15:04.000,305,11074678,-795,0,1698797703,13010.05134785,78.98754552000173,54394.69903824
2023-11-01,00:15:05.000,305,11074685,-795,0,1698797704,13009.92335795999,78.96639813000365,54394.59423144001
2023-11-01,00:15:06.000,305,11074707,-795,0,1698797705,13009.957039509995,78.95229986999766,54394.65711552
2023-11-01,00:15:07.000,305,11074687,-795,0,1698797706,13009.849258549999,78.93115247999958,54394.59423144001
2023-11-01,00:15:08.000,305,11074700,-795,0,1698797707,13009.802104379989,78.91705422000086,54394.65711552
2023-11-01,00:15:09.000,305,11074692,-795,0,1698797708,13009.781895449989,78.9100050900015,54394.70602536
2023-11-01,00:15:10.000,305,11074682,-795,0,1698797709,13009.714532349994,78.86771030999807,54394.719999600005
2023-11-01,00:15:11.000,305,11074632,-795,0,1698797710,13009.647169249998,78.87475944000471,54394.69205112001
2023-11-01,00:15:12.000,305,11074676,-795,0,1698797711,13009.512443049993,78.84656292,54394.5802572
2023-11-01,00:15:13.000,305,11074609,-795,0,1698797712,13009.472025189993,78.85361204999936,54394.49641176001
2023-11-01,00:15:14.000,305,11074655,-795,0,1698797713,13009.397925780002,78.85361204999936,54394.503398880006
2023-11-01,00:15:15.000,305,11074725,-795,0,1698797714,13009.397925780002,78.86066117999871,54394.65711552
2023-11-01,00:15:16.000,305,11074702,-795,0,1698797715,13009.364244229997,78.87475944000471,54394.685064
2023-11-01,00:15:17.000,305,11074683,-795,0,1698797716,13009.310353749992,78.89590683000279,54394.58724432
2023-11-01,00:15:18.000,305,11074701,-795,0,1698797717,13009.256463270001,78.93115247999958,54394.54532160001
2023-11-01,00:15:19.000,305,11074611,-795,0,1698797718,13009.296881130002,78.91705422000086,54394.62217992001
2023-11-01,00:15:20.000,305,11074691,-795,0,1698797719,13009.256463270001,78.9452507399983,54394.60820568
2023-11-01,00:15:21.000,305,11074680,-795,0,1698797720,13009.195836480001,78.96639813000365,54394.447501919996
2023-11-01,00:15:22.000,305,11074687,-795,0,1698797721,13009.236254340001,79.02279116999853,54394.41955344
2023-11-01,00:15:23.000,305,11074707,-795,0,1698797722,13009.269935889992,79.05098769000324,54394.51737312
2023-11-01,00:15:24.000,305,11074649,-795,0,1698797723,13009.310353749992,79.10738072999811,54394.56628296
2023-11-01,00:15:25.000,305,11074680,-795,0,1698797724,13009.296881130002,79.11442986000475,54394.503398880006
2023-11-01,00:15:26.000,305,11074679,-795,0,1698797725,13009.310353749992,79.19901942000433,54394.45448904001
2023-11-01,00:15:27.000,305,11074671,-795,0,1698797726,13009.391189469992,79.24836332999985,54394.49641176001
2023-11-01,00:15:28.000,305,11074668,-795,0,1698797727,13009.438343640002,79.28360898000392,54394.48942464
2023-11-01,00:15:29.000,305,11074695,-795,0,1698797728,13009.451816259992,79.3681985400035,54394.482437520004
2023-11-01,00:15:30.000,305,11074674,-795,0,1698797729,13009.485497809997,79.41049331999966,54394.46846328
2023-11-01,00:15:31.000,305,11074651,-795,0,1698797730,13009.505706739998,79.54442679000203,54394.39859208
2023-11-01,00:15:32.000,305,11074676,-795,0,1698797731,13009.532651979993,79.5514759200014,54394.384617840005
2023-11-01,00:15:33.000,305,11074709,-795,0,1698797732,13009.613487699993,79.62196722000226,54394.52436024001
2023-11-01,00:15:34.000,305,11074696,-795,0,1698797733,13009.714532349994,79.75590069000464,54394.503398880006
2023-11-01,00:15:35.000,305,11074644,-795,0,1698797734,13009.707796039998,79.83344112000486,54394.447501919996
2023-11-01,00:15:36.000,305,11074671,-795,0,1698797735,13009.694323419993,79.86868677000166,54394.34968224
2023-11-01,00:15:37.000,305,11074611,-795,0,1698797736,13009.714532349994,79.92507981000381,54394.314746640004
2023-11-01,00:15:38.000,305,11074654,-795,0,1698797737,13009.849258549999,79.9603254600006,54394.36365648
2023-11-01,00:15:39.000,305,11074701,-795,0,1698797738,13009.90988534,79.98147284999868,54394.32173376
2023-11-01,00:15:40.000,305,11074716,-795,0,1698797739,13009.876203789994,79.94622720000189,54394.46846328
2023-11-01,00:15:41.000,305,11074677,-795,0,1698797740,13009.88294009999,79.92507981000381,54394.37763072001
2023-11-01,00:15:42.000,305,11074679,-795,0,1698797741,13009.855994859994,79.92507981000381,54394.45448904001
2023-11-01,00:15:43.000,305,11074647,-795,0,1698797742,13009.84252223999,79.93212894000317,54394.48942464
2023-11-01,00:15:44.000,305,11074709,-795,0,1698797743,13009.781895449989,79.8616376400023,54394.49641176001
2023-11-01,00:15:45.000,305,11074657,-795,0,1698797744,13009.707796039998,79.84049025000422,54394.41256632
2023-11-01,00:15:46.000,305,11074707,-795,0,1698797745,13009.707796039998,79.85458851000294,54394.48942464
2023-11-01,00:15:47.000,305,11074718,-795,0,1698797746,13009.613487699993,79.79114634000143,54394.48942464
2023-11-01,00:15:48.000,305,11074673,-795,0,1698797747,13009.620224009988,79.74180242999864,54394.64314128001
2023-11-01,00:15:49.000,305,11074682,-795,0,1698797748,13009.613487699993,79.67836026000441,54394.615192799996
2023-11-01,00:15:50.000,305,11074667,-795,0,1698797749,13009.552860909993,79.62196722000226,54394.615192799996
2023-11-01,00:15:51.000,305,11074608,-795,0,1698797750,13009.485497809997,79.5514759200014,54394.57327008001
2023-11-01,00:15:52.000,305,11074695,-795,0,1698797751,13009.424871019997,79.50918113999796,54394.46147616
2023-11-01,00:15:53.000,305,11074604,-795,0,1698797752,13009.357507920002,79.45278810000309,54394.4405148
2023-11-01,00:15:54.000,305,11074648,-795,0,1698797753,13009.364244229997,79.42459157999838,54394.58724432
2023-11-01,00:15:55.000,305,11074737,-795,0,1698797754,13009.242990649996,79.38229680000222,54394.41955344
2023-11-01,00:15:56.000,305,11074714,-795,0,1698797755,13009.276672200001,79.34000201999879,54394.49641176001
2023-11-01,00:15:57.000,305,11074700,-795,0,1698797756,13009.269935889992,79.304756370002,54394.510386
2023-11-01,00:15:58.000,305,11074671,-795,0,1698797757,13009.317090060002,79.29065811000328,54394.601218560005
2023-11-01,00:15:59.000,305,11074647,-795,0,1698797758,13009.296881130002,79.2554124599992,54394.54532160001
2023-11-01,00:16:00.000,305,11074651,-795,0,1698797759,13009.276672200001,79.26246158999857,54394.53833448
2023-11-01,00:16:01.000,305,11074615,-795,0,1698797760,13009.195836480001,79.20606855000369,54394.25186256
2023-11-01,00:16:02.000,305,11074707,-795,0,1698797761,13009.222781719996,79.22016681000241,54394.3007724
2023-11-01,00:16:03.000,305,11074685,-795,0,1698797762,13009.290144819992,79.23426507000113,54394.447501919996
2023-11-01,00:16:04.000,305,11074675,-795,0,1698797763,13009.296881130002,79.22721594000177,54394.53134736
2023-11-01,00:16:05.000,305,11074648,-795,0,1698797764,13009.296881130002,79.26246158999857,54394.45448904001
2023-11-01,00:16:06.000,305,11074680,-795,0,1698797765,13009.283408509997,79.24836332999985,54394.384617840005
2023-11-01,00:16:07.000,305,11074652,-795,0,1698797766,13009.330562679992,79.26246158999857,54394.41955344
2023-11-01,00:16:08.000,305,11074695,-795,0,1698797767,13009.296881130002,79.29770724000264,54394.32872088001
2023-11-01,00:16:09.000,305,11074696,-795,0,1698797768,13009.303617439997,79.29065811000328,54394.45448904001
2023-11-01,00:16:10.000,305,11074696,-795,0,1698797769,13009.330562679992,79.28360898000392,54394.40557920001
2023-11-01,00:16:11.000,305,11074678,-795,0,1698797770,13009.303617439997,79.31885463000071,54394.314746640004
2023-11-01,00:16:12.000,305,11074687,-795,0,1698797771,13009.276672200001,79.304756370002,54394.32173376
2023-11-01,00:16:13.000,305,11074714,-795,0,1698797772,13009.229518029992,79.33295288999943,54394.30775952001
2023-11-01,00:16:14.000,305,11074658,-795,0,1698797773,13009.269935889992,79.34705114999815,54394.47545040001
2023-11-01,00:16:15.000,305,11074691,-795,0,1698797774,13009.162154929996,79.35410028000479,54394.41955344
2023-11-01,00:16:16.000,305,11074700,-795,0,1698797775,13009.148682309991,79.33295288999943,54394.34968224
2023-11-01,00:16:17.000,305,11074702,-795,0,1698797776,13009.03416504,79.31885463000071,54394.25186256
2023-11-01,00:16:18.000,305,11074695,-795,0,1698797777,13009.01395611,79.33295288999943,54394.2309012
2023-11-01,00:16:19.000,305,11074673,-795,0,1698797778,13008.98701086999,79.34000201999879,54394.39859208
2023-11-01,00:16:20.000,305,11074663,-795,0,1698797779,13008.94659300999,79.304756370002,54394.482437520004
2023-11-01,00:16:21.000,305,11074665,-795,0,1698797780,13008.879229909995,79.31180550000136,54394.35666936001
2023-11-01,00:16:22.000,305,11074687,-795,0,1698797781,13008.818603119995,79.29065811000328,54394.27282392
2023-11-01,00:16:23.000,305,11074624,-795,0,1698797782,13008.78492156999,79.26951071999792,54394.265836800005
2023-11-01,00:16:24.000,305,11074688,-795,0,1698797783,13008.670404299999,79.26246158999857,54394.20295272
2023-11-01,00:16:25.000,305,11074683,-795,0,1698797784,13008.670404299999,79.22016681000241,54394.216926960005
2023-11-01,00:16:26.000,305,11074712,-795,0,1698797785,13008.448106069998,79.22016681000241,54394.07019744001
2023-11-01,00:16:27.000,305,11074661,-795,0,1698797786,13008.481787619989,79.16377377000026,54394.11910728001
2023-11-01,00:16:28.000,305,11074684,-795,0,1698797787,13008.501996549989,79.10738072999811,54394.25884968001
2023-11-01,00:16:29.000,305,11074687,-795,0,1698797788,13008.481787619989,79.10738072999811,54394.25186256
2023-11-01,00:16:30.000,305,11074648,-795,0,1698797789,13008.434633449993,79.11442986000475,54394.18897848001
2023-11-01,00:16:31.000,305,11074681,-795,0,1698797790,13008.421160829988,79.06508595000196,54394.112120159996
2023-11-01,00:16:32.000,305,11074657,-795,0,1698797791,13008.286434629998,79.03688943000452,54394.01430048
2023-11-01,00:16:33.000,305,11074644,-795,0,1698797792,13008.272962009993,79.04393856000388,54393.96539064
2023-11-01,00:16:34.000,305,11074678,-795,0,1698797793,13008.306643559998,78.98049639000237,54393.99333912001
2023-11-01,00:16:35.000,305,11074713,-795,0,1698797794,13008.394215589993,79.02984029999789,54394.02827472
2023-11-01,00:16:36.000,305,11074705,-795,0,1698797795,13008.360534039988,78.96639813000365,54393.96539064
2023-11-01,00:16:37.000,305,11074684,-795,0,1698797796,13008.313379869993,78.9593490000043,54393.95840352
2023-11-01,00:16:38.000,305,11074689,-795,0,1698797797,13008.333588799993,78.89590683000279,54393.9164808
2023-11-01,00:16:39.000,305,11074654,-795,0,1698797798,13008.421160829988,78.93115247999958,54393.94442928001
2023-11-01,00:16:40.000,305,11074730,-795,0,1698797799,13008.367270349998,78.89590683000279,54393.930455040005
2023-11-01,00:16:41.000,305,11074689,-795,0,1698797800,13008.374006659993,78.95229986999766,54393.811674000004
2023-11-01,00:16:42.000,305,11074692,-795,0,1698797801,13008.374006659993,78.92410335000022,54393.80468688001
2023-11-01,00:16:43.000,305,11074693,-795,0,1698797802,13008.407688209998,78.92410335000022,54393.88853232
2023-11-01,00:16:44.000,305,11074686,-795,0,1698797803,13008.394215589993,78.87475944000471,54393.832635360006
2023-11-01,00:16:45.000,305,11074688,-795,0,1698797804,13008.394215589993,78.93115247999958,54393.80468688001
2023-11-01,00:16:46.000,305,11074671,-795,0,1698797805,13008.414424519993,78.87475944000471,54393.75577704001
2023-11-01,00:16:47.000,305,11074607,-795,0,1698797806,13008.407688209998,78.9100050900015,54393.76975128
2023-11-01,00:16:48.000,305,11074688,-795,0,1698797807,13008.434633449993,78.88885770000343,54393.79071264
2023-11-01,00:16:49.000,305,11074671,-795,0,1698797808,13008.434633449993,78.91705422000086,54393.7418028
2023-11-01,00:16:50.000,305,11074706,-795,0,1698797809,13008.441369759988,78.90295596000215,54393.80468688001
2023-11-01,00:16:51.000,305,11074682,-795,0,1698797810,13008.448106069998,78.9452507399983,54393.6719316
2023-11-01,00:16:52.000,305,11074697,-795,0,1698797811,13008.508732859998,78.9100050900015,54393.713854320005
2023-11-01,00:16:53.000,305,11074683,-795,0,1698797812,13008.495260239994,78.90295596000215,54393.6719316
2023-11-01,00:16:54.000,305,11074689,-795,0,1698797813,13008.542414409989,78.9452507399983,54393.78372552001
2023-11-01,00:16:55.000,305,11074669,-795,0,1698797814,13008.488523929998,78.93115247999958,54393.7418028
2023-11-01,00:16:56.000,305,11074643,-795,0,1698797815,13008.441369759988,78.83951379000064,54393.462318
2023-11-01,00:16:57.000,305,11074662,-795,0,1698797816,13008.407688209998,78.86771030999807,54393.546163440005
2023-11-01,00:16:58.000,305,11074739,-795,0,1698797817,13008.427897139998,78.82541553000192,54393.58808616001
2023-11-01,00:16:59.000,305,11074665,-795,0,1698797818,13008.468314999998,78.79016987999785,54393.65795736001
2023-11-01,00:17:00.000,305,11074737,-795,0,1698797819,13008.528941789998,78.73377684000297,54393.63000888
2023-11-01,00:17:01.000,305,11074690,-795,0,1698797820,13008.448106069998,78.74082597000233,54393.56712480001
2023-11-01,00:17:02.000,305,11074683,-795,0,1698797821,13008.441369759988,78.6985311899989,54393.5321892
2023-11-01,00:17:03.000,305,11074717,-795,0,1698797822,13008.481787619989,78.67033467000147,54393.546163440005
2023-11-01,00:17:04.000,305,11074668,-795,0,1698797823,13008.495260239994,78.61394162999932,54393.462318
2023-11-01,00:17:05.000,305,11074689,-795,0,1698797824,13008.434633449993,78.5998433700006,54393.42039528001
2023-11-01,00:17:06.000,305,11074712,-795,0,1698797825,13008.407688209998,78.50820468000165,54393.329562720006
2023-11-01,00:17:07.000,305,11074709,-795,0,1698797826,13008.380742969988,78.46590989999822,54393.31558848
2023-11-01,00:17:08.000,305,11074675,-795,0,1698797827,13008.441369759988,78.43066425000143,54393.476292240004
2023-11-01,00:17:09.000,305,11074717,-795,0,1698797828,13008.400951899988,78.37427120999928,54393.44834376001
2023-11-01,00:17:10.000,305,11074731,-795,0,1698797829,13008.387479279998,78.29673077999905,54393.476292240004
2023-11-01,00:17:11.000,305,11074679,-795,0,1698797830,13008.353797729993,78.2896816499997,54393.3924468
2023-11-01,00:17:12.000,305,11074680,-795,0,1698797831,13008.360534039988,78.22623947999818,54393.23873016
2023-11-01,00:17:13.000,305,11074680,-795,0,1698797832,13008.340325110003,78.20509209000011,54393.23174304001
2023-11-01,00:17:14.000,305,11074713,-795,0,1698797833,13008.414424519993,78.1416499199986,54393.29462712
2023-11-01,00:17:15.000,305,11074718,-795,0,1698797834,13008.427897139998,78.12050253000052,54393.27366576001
2023-11-01,00:17:16.000,305,11074677,-795,0,1698797835,13008.427897139998,78.09230601000309,54393.18982032
2023-11-01,00:17:17.000,305,11074699,-795,0,1698797836,13008.461578689989,78.09230601000309,54393.23174304001
2023-11-01,00:17:18.000,305,11074698,-795,0,1698797837,13008.522205479989,78.01476558000286,54393.18982032
2023-11-01,00:17:19.000,305,11074698,-795,0,1698797838,13008.535678099994,78.0429621000003,54393.2177688
2023-11-01,00:17:20.000,305,11074688,-795,0,1698797839,13008.569359649999,78.01476558000286,54393.140910480004
2023-11-01,00:17:21.000,305,11074706,-795,0,1698797840,13008.535678099994,78.02886384000158,54393.01514232001
2023-11-01,00:17:22.000,305,11074663,-795,0,1698797841,13008.562623339989,78.00066732000414,54392.973219600004
2023-11-01,00:17:23.000,305,11074718,-795,0,1698797842,13008.62325012999,78.0429621000003,54393.05706504
2023-11-01,00:17:24.000,305,11074716,-795,0,1698797843,13008.70408584999,78.07820775000437,54393.20379456001
2023-11-01,00:17:25.000,305,11074701,-795,0,1698797844,13008.71082216,78.07820775000437,54393.02911656
2023-11-01,00:17:26.000,305,11074704,-795,0,1698797845,13008.79165788,78.05706035999901,54393.00116808
2023-11-01,00:17:27.000,305,11074700,-795,0,1698797846,13008.86575728999,78.08525688000373,54393.092000640005
2023-11-01,00:17:28.000,305,11074704,-795,0,1698797847,13008.88596621999,78.11345340000116,54393.02212944
2023-11-01,00:17:29.000,305,11074722,-795,0,1698797848,13008.919647769995,78.14869904999796,54393.02911656
2023-11-01,00:17:30.000,305,11074702,-795,0,1698797849,13008.99374718,78.14869904999796,54392.994180960006
2023-11-01,00:17:31.000,305,11074675,-795,0,1698797850,13008.960065629995,78.22623947999818,54392.924309760005
2023-11-01,00:17:32.000,305,11074684,-795,0,1698797851,13009.020692419996,78.2544360000029,54392.973219600004
2023-11-01,00:17:33.000,305,11074721,-795,0,1698797852,13009.09479183,78.28263252000033,54393.08501352001
2023-11-01,00:17:34.000,305,11074689,-795,0,1698797853,13009.168891239991,78.32492730000376,54393.02212944
2023-11-01,00:17:35.000,305,11074696,-795,0,1698797854,13009.148682309991,78.3178781700044,54393.03610368001
2023-11-01,00:17:36.000,305,11074720,-795,0,1698797855,13009.128473379991,78.33902556000248,54392.88937416
2023-11-01,00:17:37.000,305,11074686,-795,0,1698797856,13009.141945999996,78.36722207999992,54392.875399920005
2023-11-01,00:17:38.000,305,11074701,-795,0,1698797857,13009.222781719996,78.39541860000463,54392.95924536
2023-11-01,00:17:39.000,305,11074689,-795,0,1698797858,13009.242990649996,78.37427120999928,54393.05706504
2023-11-01,00:17:40.000,305,11074669,-795,0,1698797859,13009.256463270001,78.388369469998,54393.03610368001
2023-11-01,00:17:41.000,305,11074708,-795,0,1698797860,13009.256463270001,78.37427120999928,54393.00116808
2023-11-01,00:17:42.000,305,11074702,-795,0,1698797861,13009.263199579997,78.41656599000271,54392.91033552
2023-11-01,00:17:43.000,305,11074660,-795,0,1698797862,13009.276672200001,78.37427120999928,54393.01514232001
2023-11-01,00:17:44.000,305,11074711,-795,0,1698797863,13009.290144819992,78.39541860000463,54392.95225824
2023-11-01,00:17:45.000,305,11074706,-795,0,1698797864,13009.276672200001,78.34607469000184,54392.95924536
2023-11-01,00:17:46.000,305,11074693,-795,0,1698797865,13009.276672200001,78.34607469000184,54392.875399920005
2023-11-01,00:17:47.000,305,11074681,-795,0,1698797866,13009.296881130002,78.3531238200012,54392.91732264001
2023-11-01,00:17:48.000,305,11074680,-795,0,1698797867,13009.397925780002,78.3178781700044,54393.05706504
2023-11-01,00:17:49.000,305,11074739,-755,0,1698797868,13009.411398399992,78.26148513000226,54393.03610368001
2023-11-01,00:17:50.000,305,11074701,-795,0,1698797869,13009.458552570002,78.29673077999905,54392.95924536
2023-11-01,00:17:51.000,305,11074676,-795,0,1698797870,13009.431607329992,78.2544360000029,54392.94527112001
2023-11-01,00:17:52.000,305,11074727,-795,0,1698797871,13009.438343640002,78.26853426000162,54392.826490080006
2023-11-01,00:17:53.000,305,11074747,-795,0,1698797872,13009.472025189993,78.2544360000029,54392.84046432
2023-11-01,00:17:54.000,305,11074669,-795,0,1698797873,13009.539388290003,78.24738687000354,54392.88937416
2023-11-01,00:17:55.000,305,11074736,-795,0,1698797874,13009.600015079988,78.22623947999818,54392.91732264001
2023-11-01,00:17:56.000,305,11074692,-795,0,1698797875,13009.640432939988,78.24033774000418,54392.86142568
2023-11-01,00:17:57.000,305,11074635,-795,0,1698797876,13009.633696629993,78.26853426000162,54392.88238704
2023-11-01,00:17:58.000,305,11074696,-795,0,1698797877,13009.84252223999,78.21214121999947,54393.02212944
2023-11-01,00:17:59.000,305,11074691,-795,0,1698797878,13009.896412719994,78.20509209000011,54393.00116808
2023-11-01,00:18:00.000,305,11074720,-795,0,1698797879,13009.88294009999,78.24033774000418,54393.02911656
2023-11-01,00:18:01.000,305,11074725,-795,0,1698797880,13009.96377581999,78.21919034999883,54392.95924536
2023-11-01,00:18:02.000,305,11074689,-795,0,1698797881,13010.04461153999,78.24738687000354,54392.91732264001
2023-11-01,00:18:03.000,305,11074658,-795,0,1698797882,13010.08502939999,78.27558339000097,54392.93828400001
2023-11-01,00:18:04.000,305,11074739,-795,0,1698797883,13010.179337739995,78.2896816499997,54393.11994912
2023-11-01,00:18:05.000,305,11074687,-795,0,1698797884,13010.239964529996,78.2544360000029,54393.19680744
2023-11-01,00:18:06.000,305,11074713,-795,0,1698797885,13010.307327629991,78.26148513000226,54393.18982032
2023-11-01,00:18:07.000,305,11074696,-795,0,1698797886,13010.300591319996,78.22623947999818,54393.13392336001
2023-11-01,00:18:08.000,305,11074702,-795,0,1698797887,13010.354481800001,78.2544360000029,54393.043090800005
2023-11-01,00:18:09.000,305,11074667,-795,0,1698797888,13010.421844899996,78.23328861000482,54393.08501352001
2023-11-01,00:18:10.000,305,11074690,-795,0,1698797889,13010.489207999992,78.24033774000418,54393.1478976
2023-11-01,00:18:11.000,305,11074711,-795,0,1698797890,13010.570043719992,78.23328861000482,54393.11994912
2023-11-01,00:18:12.000,305,11074709,-795,0,1698797891,13010.563307409997,78.21919034999883,54392.994180960006
2023-11-01,00:18:13.000,305,11074740,-795,0,1698797892,13010.772133019993,78.16279731000395,54393.28764
2023-11-01,00:18:14.000,305,11074696,-795,0,1698797893,13010.792341949993,78.19099383000139,54393.24571728
2023-11-01,00:18:15.000,305,11074699,-795,0,1698797894,13010.751924089993,78.05001122999965,54393.19680744
2023-11-01,00:18:16.000,305,11074658,-795,0,1698797895,13010.792341949993,78.14869904999796,54393.1478976
2023-11-01,00:18:17.000,305,11074708,-795,0,1698797896,13010.839496119988,78.21919034999883,54393.18283320001
2023-11-01,00:18:18.000,305,11074735,-795,0,1698797897,13010.879913979988,78.17689557000267,54393.25270440001
2023-11-01,00:18:19.000,305,11074705,-795,0,1698797898,13011.001167559989,78.19804296000075,54393.36449832
2023-11-01,00:18:20.000,305,11074751,-795,0,1698797899,13011.115684829994,78.20509209000011,54393.49026648001
2023-11-01,00:18:21.000,305,11074720,-795,0,1698797900,13011.18304792999,78.21919034999883,54393.43436952
2023-11-01,00:18:22.000,305,11074703,-795,0,1698797901,13011.27061996,78.24738687000354,54393.427382400005
2023-11-01,00:18:23.000,305,11074678,-795,0,1698797902,13011.378400919995,78.17689557000267,54393.55315056
2023-11-01,00:18:24.000,305,11074711,-795,0,1698797903,13011.479445569996,78.18394470000203,54393.51122784
2023-11-01,00:18:25.000,305,11074673,-795,0,1698797904,13011.573753910001,78.19804296000075,54393.44135664001
2023-11-01,00:18:26.000,305,11074743,-795,0,1698797905,13011.587226529991,78.27558339000097,54393.39943392001
2023-11-01,00:18:27.000,305,11074732,-795,0,1698797906,13011.695007490001,78.22623947999818,54393.43436952
2023-11-01,00:18:28.000,305,11074679,-795,0,1698797907,13011.856678930002,78.26148513000226,54393.68590584001
2023-11-01,00:18:29.000,305,11074713,-795,0,1698797908,13011.937514650002,78.27558339000097,54393.664944480006
2023-11-01,00:18:30.000,305,11074673,-795,0,1698797909,13012.045295609998,78.30377990999841,54393.65795736001
2023-11-01,00:18:31.000,305,11074674,-795,0,1698797910,13012.132867639993,78.34607469000184,54393.70686720001
2023-11-01,00:18:32.000,305,11074720,-795,0,1698797911,13012.132867639993,78.388369469998,54393.58808616001
2023-11-01,00:18:33.000,305,11074712,-795,0,1698797912,13012.240648599989,78.388369469998,54393.643983120004
2023-11-01,00:18:34.000,305,11074678,-795,0,1698797913,13012.32148431999,78.43771338000079,54393.78372552001
2023-11-01,00:18:35.000,305,11074698,-795,0,1698797914,13012.42252896999,78.48000816000422,54393.83962248
2023-11-01,00:18:36.000,305,11074687,-795,0,1698797915,13012.40905635,78.53640119999909,54393.76975128
2023-11-01,00:18:37.000,305,11074706,-795,0,1698797916,13012.53030993,78.53640119999909,54393.79071264
2023-11-01,00:18:38.000,305,11074713,-795,0,1698797917,13012.57072779,78.5645977200038,54393.94442928001
2023-11-01,00:18:39.000,305,11074696,-795,0,1698797918,13012.63135458,78.60689249999996,54393.95840352
2023-11-01,00:18:40.000,305,11074698,-795,0,1698797919,13012.638090889996,78.64918728000339,54393.93744216
2023-11-01,00:18:41.000,305,11074659,-755,0,1698797920,13012.62461826999,78.64918728000339,54393.832635360006
2023-11-01,00:18:42.000,305,11074711,-795,0,1698797921,13012.65156351,78.64918728000339,54393.83962248
2023-11-01,00:18:43.000,305,11074697,-795,0,1698797922,13012.705453989991,78.63508902000467,54393.930455040005
2023-11-01,00:18:44.000,305,11074664,-795,0,1698797923,13012.759344469996,78.64918728000339,54394.09115880001
2023-11-01,00:18:45.000,305,11074694,-795,0,1698797924,13012.826707569991,78.64918728000339,54394.08417168
2023-11-01,00:18:46.000,305,11074695,-795,0,1698797925,13012.860389119996,78.63508902000467,54394.13308152
2023-11-01,00:18:47.000,305,11074717,-795,0,1698797926,13012.840180189996,78.62803988999804,54393.99333912001
2023-11-01,00:18:48.000,305,11074608,-795,0,1698797927,13012.833443880001,78.57164685000316,54394.08417168
2023-11-01,00:18:49.000,305,11074727,-795,0,1698797928,13012.894070670001,78.55754859000444,54394.18199136
2023-11-01,00:18:50.000,305,11074664,-795,0,1698797929,13012.894070670001,78.51525381000101,54394.168017120006
2023-11-01,00:18:51.000,305,11074683,-795,0,1698797930,13012.873861740001,78.48000816000422,54394.1260944
2023-11-01,00:18:52.000,305,11074678,-795,0,1698797931,13012.873861740001,78.388369469998,54394.18199136
2023-11-01,00:18:53.000,305,11074664,-795,0,1698797932,13013.001851629997,78.36722207999992,54394.3007724
2023-11-01,00:18:54.000,305,11074679,-795,0,1698797933,13012.947961149992,78.30377990999841,54394.35666936001
2023-11-01,00:18:55.000,305,11074641,-795,0,1698797934,13012.954697460002,78.24033774000418,54394.30775952001
2023-11-01,00:18:56.000,305,11074683,-795,0,1698797935,13012.927752219992,78.19099383000139,54394.15404288
2023-11-01,00:18:57.000,305,11074630,-795,0,1698797936,13012.954697460002,78.12050253000052,54394.20993984001
2023-11-01,00:18:58.000,305,11074643,-795,0,1698797937,13012.974906390002,78.02886384000158,54394.049236080005
2023-11-01,00:18:59.000,305,11074667,-795,0,1698797938,13012.813234950001,77.87378298000112,54393.762764160005
2023-11-01,00:19:00.000,305,11074730,-795,0,1698797939,13013.049005799992,77.74689863999811,54394.30775952001
2023-11-01,00:19:01.000,305,11074717,-795,0,1698797940,13013.022060559997,77.5847686499983,54394.265836800005
2023-11-01,00:19:02.000,305,11074725,-795,0,1698797941,13012.887334359992,77.5142773500047,54394.216926960005
2023-11-01,00:19:03.000,305,11074672,-795,0,1698797942,13012.799762329996,77.59181777999765,54394.265836800005
2023-11-01,00:19:04.000,305,11074658,-795,0,1698797943,13012.766080779991,77.62706343000173,54394.25186256
2023-11-01,00:19:05.000,305,11074732,-795,0,1698797944,13012.853652810001,77.62001430000237,54394.30775952001
2023-11-01,00:19:06.000,305,11074740,-795,0,1698797945,13012.974906390002,77.62001430000237,54394.30775952001
2023-11-01,00:19:07.000,305,11074646,-795,0,1698797946,13013.008587939992,77.62706343000173,54394.28679816001
2023-11-01,00:19:08.000,305,11074655,-795,0,1698797947,13013.123105209997,77.5847686499983,54394.3007724
2023-11-01,00:19:09.000,305,11074716,-795,0,1698797948,13013.372348679994,77.45788431000256,54394.39859208
2023-11-01,00:19:10.000,305,11074684,-795,0,1698797949,13013.507074879999,77.30985258000146,54394.40557920001
2023-11-01,00:19:11.000,305,11074626,-795,0,1698797950,13013.50033856999,77.12657520000357,54394.37763072001
2023-11-01,00:19:12.000,305,11074712,-795,0,1698797951,13013.304985579998,77.0560839000027,54394.24487544
2023-11-01,00:19:13.000,305,11074684,-795,0,1698797952,13013.271304029993,77.10542780999822,54394.335708000006
2023-11-01,00:19:14.000,305,11074655,-795,0,1698797953,13013.278040339988,77.12657520000357,54394.4405148
2023-11-01,00:19:15.000,305,11074677,-795,0,1698797954,13013.331930819993,77.2041156300038,54394.53134736
2023-11-01,00:19:16.000,305,11074674,-795,0,1698797955,13013.345403439998,77.21821389000252,54394.46147616
2023-11-01,00:19:17.000,305,11074691,-795,0,1698797956,13013.453184399994,77.21116476000316,54394.552308720005
2023-11-01,00:19:18.000,305,11074668,-795,0,1698797957,13013.527283809999,77.2041156300038,54394.64314128001
2023-11-01,00:19:19.000,305,11074645,-795,0,1698797958,13013.56096535999,77.21116476000316,54394.58724432
2023-11-01,00:19:20.000,305,11074683,-795,0,1698797959,13013.614855839995,77.21821389000252,54394.601218560005
2023-11-01,00:19:21.000,305,11074697,-795,0,1698797960,13013.574437979994,77.2393612800006,54394.503398880006
2023-11-01,00:19:22.000,305,11074701,-795,0,1698797961,13013.594646909994,77.19706650000444,54394.53833448
2023-11-01,00:19:23.000,305,11074715,-795,0,1698797962,13013.70916418,77.18296823999844,54394.67807688
2023-11-01,00:19:24.000,305,11074659,-795,0,1698797963,13013.74958204,77.22526302000188,54394.80384504
2023-11-01,00:19:25.000,305,11074669,-795,0,1698797964,13013.72937311,77.18296823999844,54394.70602536
2023-11-01,00:19:26.000,305,11074750,-795,0,1698797965,13013.76979097,77.2393612800006,54394.62217992001
2023-11-01,00:19:27.000,305,11074666,-795,0,1698797966,13013.84389037999,77.2041156300038,54394.685064
2023-11-01,00:19:28.000,305,11074704,-795,0,1698797967,13013.89104455,77.19706650000444,54394.64314128001
2023-11-01,00:19:29.000,305,11074720,-795,0,1698797968,13013.958407649996,77.2041156300038,54394.671089760006
2023-11-01,00:19:30.000,305,11074723,-795,0,1698797969,13014.005561819991,77.0560839000027,54394.58724432
2023-11-01,00:19:31.000,305,11074695,-795,0,1698797970,13013.97188027,77.01378911999927,54394.52436024001
2023-11-01,00:19:32.000,305,11074756,-795,0,1698797971,13013.998825509996,76.99969086000056,54394.650128400004
2023-11-01,00:19:33.000,305,11074713,-795,0,1698797972,13013.97188027,77.01378911999927,54394.74794808
2023-11-01,00:19:34.000,305,11074665,-795,0,1698797973,13013.998825509996,76.9926417300012,54394.768909440005
2023-11-01,00:19:35.000,305,11074627,-795,0,1698797974,13013.978616579996,77.04198564000399,54394.7549352
2023-11-01,00:19:36.000,305,11074690,-795,0,1698797975,13013.944935029991,77.00673998999991,54394.671089760006
2023-11-01,00:19:37.000,305,11074637,-795,0,1698797976,13013.978616579996,77.04198564000399,54394.70602536
2023-11-01,00:19:38.000,305,11074663,-795,0,1698797977,13014.052715990001,76.96444521000376,54394.76192232001
2023-11-01,00:19:39.000,305,11074672,-795,0,1698797978,13014.052715990001,76.95034694999777,54394.77589656
2023-11-01,00:19:40.000,305,11074745,-795,0,1698797979,13014.039243369996,76.87985565000417,54394.90865184001
2023-11-01,00:19:41.000,305,11074706,-795,0,1698797980,13013.992089200001,76.87985565000417,54394.88070336001
2023-11-01,00:19:42.000,305,11074707,-795,0,1698797981,13013.938198719996,76.90805217000161,54394.76192232001
2023-11-01,00:19:43.000,305,11074631,-795,0,1698797982,13013.985352889991,76.89395391000289,54394.91563896
2023-11-01,00:19:44.000,305,11074711,-795,0,1698797983,13013.978616579996,76.87280652000481,54394.985510160004
2023-11-01,00:19:45.000,305,11074732,-795,0,1698797984,13013.91125348,76.87280652000481,54394.97852304001
2023-11-01,00:19:46.000,305,11074720,-795,0,1698797985,13013.90451716999,76.83051174000138,54394.838780640006
2023-11-01,00:19:47.000,305,11074726,-795,0,1698797986,13013.90451716999,76.87280652000481,54394.8248064
2023-11-01,00:19:48.000,305,11074703,-795,0,1698797987,13013.917989789996,76.83051174000138,54394.85275488
2023-11-01,00:19:49.000,305,11074714,-795,0,1698797988,13013.985352889991,76.8446100000001,54395.006471520006
2023-11-01,00:19:50.000,305,11074710,-795,0,1698797989,13013.965143959991,76.79526609000459,54395.02044576
2023-11-01,00:19:51.000,305,11074660,-795,0,1698797990,13013.917989789996,76.77411869999924,54395.01345864
2023-11-01,00:19:52.000,305,11074697,-795,0,1698797991,13013.89104455,76.73887305000244,54394.887690480005
2023-11-01,00:19:53.000,305,11074701,-795,0,1698797992,13013.857362999996,76.73182392000308,54394.85275488
2023-11-01,00:19:54.000,305,11074679,-795,0,1698797993,13013.87083562,76.68248001000029,54394.90166472
2023-11-01,00:19:55.000,305,11074714,-795,0,1698797994,13013.877571929996,76.69657826999901,54394.95756168001
2023-11-01,00:19:56.000,305,11074706,-795,0,1698797995,13013.85062669,76.62608696999814,54394.81083216001
2023-11-01,00:19:57.000,305,11074702,-795,0,1698797996,13013.84389037999,76.58379219000199,54394.83179352001
2023-11-01,00:19:58.000,305,11074714,-795,0,1698797997,13013.90451716999,76.52035002000048,54394.90166472
2023-11-01,00:19:59.000,305,11074709,-795,0,1698797998,13013.74958204,76.51330089000112,54394.78987080001
2023-11-01,00:20:00.000,305,11074692,-795,0,1698797999,13013.82368144999,76.45690784999897,54394.77589656
2023-11-01,00:20:01.000,305,11074742,-795,0,1698798000,13013.80347251999,76.42166220000217,54394.72698672
2023-11-01,00:20:02.000,305,11074689,-795,0,1698798001,13013.776527279995,76.42166220000217,54394.70602536
2023-11-01,00:20:03.000,305,11074660,-795,0,1698798002,13013.81020883,76.39346568000474,54394.77589656
2023-11-01,00:20:04.000,305,11074738,-795,0,1698798003,13013.816945139995,76.4005148100041,54394.838780640006
2023-11-01,00:20:05.000,305,11074681,-795,0,1698798004,13013.85062669,76.39346568000474,54394.76192232001
2023-11-01,00:20:06.000,305,11074707,-795,0,1698798005,13013.86409930999,76.42871133000153,54394.71301248001
2023-11-01,00:20:07.000,305,11074657,-795,0,1698798006,13013.998825509996,76.37231828999938,54394.719999600005
2023-11-01,00:20:08.000,305,11074749,-795,0,1698798007,13014.052715990001,76.35822003000067,54394.7549352
2023-11-01,00:20:09.000,305,11074731,-795,0,1698798008,13014.147024329992,76.32297438000387,54394.73397384
2023-11-01,00:20:10.000,305,11074672,-795,0,1698798009,13014.227860049992,76.27363047000108,54394.782883679996
2023-11-01,00:20:11.000,305,11074740,-795,0,1698798010,13014.227860049992,76.23133568999765,54394.66410264001
2023-11-01,00:20:12.000,305,11074731,-795,0,1698798011,13014.301959459997,76.21018829999957,54394.768909440005
2023-11-01,00:20:13.000,305,11074733,-795,0,1698798012,13014.369322559993,76.1537952600047,54394.86672912
2023-11-01,00:20:14.000,305,11074724,-795,0,1698798013,13014.389531489993,76.13264786999935,54394.78987080001
2023-11-01,00:20:15.000,305,11074678,-795,0,1698798014,13014.389531489993,76.11854961000063,54394.85974200001
2023-11-01,00:20:16.000,305,11074668,-795,0,1698798015,13014.369322559993,76.1396969999987,54394.719999600005
2023-11-01,00:20:17.000,305,11074663,-795,0,1698798016,13014.376058870002,76.11150048000127,54394.7549352
2023-11-01,00:20:18.000,305,11074713,-795,0,1698798017,13014.429949349993,76.16084439000406,54394.86672912
2023-11-01,00:20:19.000,305,11074692,-795,0,1698798018,13014.436685659988,76.16789352000342,54394.85974200001
2023-11-01,00:20:20.000,305,11074738,-795,0,1698798019,13014.477103519988,76.12559873999999,54394.8946776
2023-11-01,00:20:21.000,305,11074657,-795,0,1698798020,13014.396267800003,76.17494265000278,54394.86672912
2023-11-01,00:20:22.000,305,11074667,-795,0,1698798021,13014.382795179998,76.23838482000428,54394.85275488
2023-11-01,00:20:23.000,305,11074659,-795,0,1698798022,13014.396267800003,76.16084439000406,54394.9645488
2023-11-01,00:20:24.000,305,11074689,-795,0,1698798023,13014.295223150002,76.19609004000085,54394.85275488
2023-11-01,00:20:25.000,305,11074706,-795,0,1698798024,13014.281750529997,76.20313917000021,54394.85275488
2023-11-01,00:20:26.000,305,11074655,-795,0,1698798025,13014.221123739997,76.22428655999829,54394.768909440005
2023-11-01,00:20:27.000,305,11074740,-795,0,1698798026,13014.241332669997,76.21723742999893,54394.74794808
2023-11-01,00:20:28.000,305,11074682,-795,0,1698798027,13014.187442189992,76.21723742999893,54394.90865184001
2023-11-01,00:20:29.000,305,11074744,-795,0,1698798028,13014.187442189992,76.21723742999893,54394.90166472
2023-11-01,00:20:30.000,305,11074730,-795,0,1698798029,13014.153760640002,76.23133568999765,54394.81083216001
2023-11-01,00:20:31.000,305,11074701,-795,0,1698798030,13014.086397539992,76.1537952600047,54394.73397384
2023-11-01,00:20:32.000,305,11074700,-795,0,1698798031,13013.965143959991,76.17494265000278,54394.65711552
2023-11-01,00:20:33.000,305,11074691,-795,0,1698798032,13013.85062669,76.1890409100015,54394.54532160001
2023-11-01,00:20:34.000,305,11074726,-795,0,1698798033,13013.76979097,76.1890409100015,54394.54532160001
2023-11-01,00:20:35.000,305,11074648,-795,0,1698798034,13013.76305465999,76.25953221000236,54394.64314128001
2023-11-01,00:20:36.000,305,11074715,-795,0,1698798035,13013.655273699995,76.27363047000108,54394.7549352
2023-11-01,00:20:37.000,305,11074715,-795,0,1698798036,13013.60811953,76.23838482000428,54394.69205112001
2023-11-01,00:20:38.000,305,11074656,-795,0,1698798037,13013.534020119994,76.23838482000428,54394.5802572
2023-11-01,00:20:39.000,305,11074666,-795,0,1698798038,13013.453184399994,76.252483080003,54394.63615416
2023-11-01,00:20:40.000,305,11074679,-795,0,1698798039,13013.406030229999,76.23838482000428,54394.601218560005
2023-11-01,00:20:41.000,305,11074670,-795,0,1698798040,13013.311721889993,76.27363047000108,54394.46147616
2023-11-01,00:20:42.000,305,11074725,-795,0,1698798041,13013.217413549988,76.23838482000428,54394.42654056001
2023-11-01,00:20:43.000,305,11074708,-795,0,1698798042,13013.197204620003,76.29477785999916,54394.510386
2023-11-01,00:20:44.000,305,11074688,-795,0,1698798043,13013.156786760002,76.27363047000108,54394.552308720005
2023-11-01,00:20:45.000,305,11074678,-795,0,1698798044,13013.062478419997,76.28067960000044,54394.51737312
2023-11-01,00:20:46.000,305,11074704,-795,0,1698798045,13013.022060559997,76.29477785999916,54394.39859208
2023-11-01,00:20:47.000,305,11074641,-795,0,1698798046,13012.907543289992,76.27363047000108,54394.45448904001
2023-11-01,00:20:48.000,305,11074704,-795,0,1698798047,13012.867125429992,76.28067960000044,54394.3706436
2023-11-01,00:20:49.000,305,11074701,-795,0,1698798048,13012.77281709,76.26658134000172,54394.39160496
2023-11-01,00:20:50.000,305,11074645,-795,0,1698798049,13012.705453989991,76.24543395000364,54394.32173376
2023-11-01,00:20:51.000,305,11074689,-795,0,1698798050,13012.59093672,76.33002351000323,54394.27282392
2023-11-01,00:20:52.000,305,11074687,-795,0,1698798051,13012.53030993,76.30182698999852,54394.24487544
2023-11-01,00:20:53.000,305,11074691,-795,0,1698798052,13012.40905635,76.27363047000108,54394.14006864001
2023-11-01,00:20:54.000,305,11074684,-795,0,1698798053,13012.46968314,76.252483080003,54394.28679816001
2023-11-01,00:20:55.000,305,11074690,-795,0,1698798054,13012.395583729995,76.23838482000428,54394.17500424
2023-11-01,00:20:56.000,305,11074740,-795,0,1698798055,13012.38884742,76.09035309000319,54394.04224896001
2023-11-01,00:20:57.000,305,11074663,-795,0,1698798056,13012.233912289994,75.9775670099989,54393.97237776001
2023-11-01,00:20:58.000,305,11074729,-795,0,1698798057,13012.126131329998,75.93527223000274,54394.08417168
2023-11-01,00:20:59.000,305,11074742,-795,0,1698798058,13011.937514650002,75.97051787999953,54394.02827472
2023-11-01,00:21:00.000,305,11074721,-795,0,1698798059,13011.782579519997,75.94937049000146,54393.77673840001
2023-11-01,00:21:01.000,305,11074695,-795,0,1698798060,13011.715216420002,75.9775670099989,54394.01430048
2023-11-01,00:21:02.000,305,11074685,-795,0,1698798061,13011.695007490001,75.90002657999867,54393.93744216
2023-11-01,00:21:03.000,305,11074692,-795,0,1698798062,13011.647853319992,75.85773180000251,54393.99333912001
2023-11-01,00:21:04.000,305,11074727,-795,0,1698798063,13011.600699149996,75.78724050000164,54393.95141640001
2023-11-01,00:21:05.000,305,11074703,-795,0,1698798064,13011.55354498,75.73789658999885,54393.9164808
2023-11-01,00:21:06.000,305,11074703,-795,0,1698798065,13011.459236639996,75.72379833000014,54393.713854320005
2023-11-01,00:21:07.000,305,11074700,-795,0,1698798066,13011.418818779995,75.66740528999799,54393.811674000004
2023-11-01,00:21:08.000,305,11074728,-795,0,1698798067,13011.418818779995,75.62511051000183,54393.86058384
2023-11-01,00:21:09.000,305,11074689,-795,0,1698798068,13011.337983059995,75.58986485999776,54393.86757096
2023-11-01,00:21:10.000,305,11074681,-795,0,1698798069,13011.38513722999,75.56166834000032,54393.881545200005
2023-11-01,00:21:11.000,305,11074700,-795,0,1698798070,13011.30430150999,75.52642269000353,54393.76975128
2023-11-01,00:21:12.000,305,11074723,-795,0,1698798071,13011.18978424,75.49822616999882,54393.65097024
2023-11-01,00:21:13.000,305,11074683,-795,0,1698798072,13011.18304792999,75.49822616999882,54393.713854320005
2023-11-01,00:21:14.000,305,11074729,-795,0,1698798073,13011.18978424,75.4488822600033,54393.713854320005
2023-11-01,00:21:15.000,305,11074723,-795,0,1698798074,13011.18304792999,75.51232443000481,54393.70686720001
2023-11-01,00:21:16.000,305,11074712,-795,0,1698798075,13011.196520549995,75.49822616999882,54393.63699600001
2023-11-01,00:21:17.000,305,11074712,-795,0,1698798076,13011.20999317,75.49822616999882,54393.595073280005
2023-11-01,00:21:18.000,305,11074734,-795,0,1698798077,13011.27061996,75.49117703999946,54393.65795736001
2023-11-01,00:21:19.000,305,11074706,-795,0,1698798078,13011.216729479995,75.4841279100001,54393.53917632001
2023-11-01,00:21:20.000,305,11074694,-795,0,1698798079,13011.216729479995,75.4841279100001,54393.49026648001
2023-11-01,00:21:21.000,305,11074727,-795,0,1698798080,13011.18978424,75.51232443000481,54393.38545968
2023-11-01,00:21:22.000,305,11074673,-795,0,1698798081,13011.18978424,75.54052095000225,54393.378472560005
2023-11-01,00:21:23.000,305,11074716,-795,0,1698798082,13011.196520549995,75.57576659999904,54393.33654984
2023-11-01,00:21:24.000,305,11074669,-795,0,1698798083,13011.277356269995,75.55461921000096,54393.427382400005
2023-11-01,00:21:25.000,305,11074736,-795,0,1698798084,13011.32451043999,75.54052095000225,54393.43436952
2023-11-01,00:21:26.000,305,11074746,-795,0,1698798085,13011.30430150999,75.53347182000289,54393.378472560005
2023-11-01,00:21:27.000,305,11074729,-795,0,1698798086,13011.277356269995,75.5828157299984,54393.33654984
2023-11-01,00:21:28.000,305,11074711,-795,0,1698798087,13011.31103782,75.52642269000353,54393.259691520005
2023-11-01,00:21:29.000,305,11074689,-795,0,1698798088,13011.28409257999,75.56166834000032,54393.18283320001
2023-11-01,00:21:30.000,305,11074719,-795,0,1698798089,13011.33124675,75.53347182000289,54393.19680744
2023-11-01,00:21:31.000,305,11074679,-795,0,1698798090,13011.337983059995,75.53347182000289,54393.12693624
2023-11-01,00:21:32.000,305,11074674,-795,0,1698798091,13011.398609849995,75.52642269000353,54393.092000640005
2023-11-01,00:21:33.000,305,11074736,-795,0,1698798092,13011.46597294999,75.51232443000481,54393.19680744
2023-11-01,00:21:34.000,305,11074718,-795,0,1698798093,13011.499654499996,75.4841279100001,54393.09898776
2023-11-01,00:21:35.000,305,11074684,-795,0,1698798094,13011.51312712,75.46298052000202,54393.0081552
2023-11-01,00:21:36.000,305,11074668,-795,0,1698798095,13011.49291819,75.42068573999859,54392.81251584
2023-11-01,00:21:37.000,305,11074666,-795,0,1698798096,13011.567017599991,75.39953835000051,54392.78456736
2023-11-01,00:21:38.000,305,11074685,-795,0,1698798097,13011.755634280002,75.336096179999,54392.9033484
2023-11-01,00:21:39.000,305,11074689,-795,0,1698798098,13011.775843210002,75.34314530999836,54392.93129688
2023-11-01,00:21:40.000,305,11074698,-795,0,1698798099,13011.829733689992,75.31494879000093,54392.95924536
2023-11-01,00:21:41.000,305,11074689,-795,0,1698798100,13011.775843210002,75.31494879000093,54392.96623248001
2023-11-01,00:21:42.000,305,11074723,-795,0,1698798101,13011.802788449997,75.37134183000308,54393.0081552
2023-11-01,00:21:43.000,305,11074666,-795,0,1698798102,13011.816261070002,75.27970314000413,54392.86841280001
2023-11-01,00:21:44.000,305,11074726,-795,0,1698798103,13011.829733689992,75.31494879000093,54392.91033552
2023-11-01,00:21:45.000,305,11074668,-795,0,1698798104,13011.924042029998,75.32904704999964,54393.01514232001
2023-11-01,00:21:46.000,305,11074675,-795,0,1698798105,13011.964459889998,75.3854400900018,54393.02212944
2023-11-01,00:21:47.000,305,11074669,-795,0,1698798106,13011.849942619992,75.47002965000138,54392.88238704
2023-11-01,00:21:48.000,305,11074688,-795,0,1698798107,13011.775843210002,75.43478400000458,54392.93828400001
2023-11-01,00:21:49.000,305,11074663,-795,0,1698798108,13011.769106899992,75.32904704999964,54393.01514232001
2023-11-01,00:21:50.000,305,11074707,-795,0,1698798109,13011.856678930002,75.2374083600007,54393.01514232001
2023-11-01,00:21:51.000,305,11074714,-795,0,1698798110,13011.924042029998,75.1387205400024,54393.11994912
2023-11-01,00:21:52.000,305,11074694,-795,0,1698798111,13011.910569409993,75.15986793000047,54392.91732264001
2023-11-01,00:21:53.000,305,11074682,-795,0,1698798112,13012.025086679998,75.18101531999855,54392.95924536
2023-11-01,00:21:54.000,305,11074717,-795,0,1698798113,13012.099186089989,75.20921184000326,54393.10597488001
2023-11-01,00:21:55.000,305,11074669,-795,0,1698798114,13012.092449779993,75.16691705999983,54393.11994912
2023-11-01,00:21:56.000,305,11074706,-795,0,1698798115,13012.159812879989,75.22331010000198,54393.18982032
2023-11-01,00:21:57.000,305,11074698,-795,0,1698798116,13012.213703359994,75.19511358000454,54393.18283320001
2023-11-01,00:21:58.000,305,11074705,-795,0,1698798117,13012.294539079994,75.19511358000454,54393.23873016
2023-11-01,00:21:59.000,305,11074687,-795,0,1698798118,13012.334956939994,75.22331010000198,54393.26667864
2023-11-01,00:22:00.000,305,11074706,-795,0,1698798119,13012.34169324999,75.2374083600007,54393.19680744
2023-11-01,00:22:01.000,305,11074697,-795,0,1698798120,13012.30127538999,75.27265401000477,54393.05007792
2023-11-01,00:22:02.000,305,11074695,-795,0,1698798121,13012.355165869994,75.28675227000349,54392.95225824
2023-11-01,00:22:03.000,305,11074696,-795,0,1698798122,13012.42252896999,75.29380140000285,54393.13392336001
2023-11-01,00:22:04.000,305,11074722,-795,0,1698798123,13012.52357361999,75.35019443999772,54393.30161424001
2023-11-01,00:22:05.000,305,11074716,-795,0,1698798124,13012.55051886,75.36429270000372,54393.29462712
2023-11-01,00:22:06.000,305,11074683,-795,0,1698798125,13012.58420040999,75.3854400900018,54393.34353696
2023-11-01,00:22:07.000,305,11074758,-795,0,1698798126,13012.557255169995,75.42068573999859,54393.16885896
2023-11-01,00:22:08.000,305,11074710,-795,0,1698798127,13012.57072779,75.45593139000266,54393.18283320001
2023-11-01,00:22:09.000,305,11074712,-795,0,1698798128,13012.638090889996,75.52642269000353,54393.29462712
2023-11-01,00:22:10.000,305,11074709,-795,0,1698798129,13012.66503612999,75.57576659999904,54393.28065288001
2023-11-01,00:22:11.000,305,11074716,-795,0,1698798130,13012.617881959995,75.55461921000096,54393.19680744
2023-11-01,00:22:12.000,305,11074725,-795,0,1698798131,13012.597673029995,75.61101225000311,54393.11994912
2023-11-01,00:22:13.000,305,11074726,-795,0,1698798132,13012.745871849991,75.63920877000055,54393.39943392001
2023-11-01,00:22:14.000,305,11074699,-795,0,1698798133,13012.759344469996,75.7308474599995,54393.45533088
2023-11-01,00:22:15.000,305,11074720,-795,0,1698798134,13012.759344469996,75.77314224000293,54393.41340816
2023-11-01,00:22:16.000,305,11074696,-795,0,1698798135,13012.68524505999,75.82248614999844,54393.22475592
2023-11-01,00:22:17.000,305,11074701,-795,0,1698798136,13012.759344469996,75.78724050000164,54393.28065288001
2023-11-01,00:22:18.000,305,11074750,-795,0,1698798137,13012.75260816,75.8295352799978,54393.41340816
2023-11-01,00:22:19.000,305,11074702,-795,0,1698798138,13012.745871849991,75.88592831999995,54393.44834376001
2023-11-01,00:22:20.000,305,11074702,-795,0,1698798139,13012.799762329996,75.92117397000402,54393.52520208
2023-11-01,00:22:21.000,305,11074684,-795,0,1698798140,13012.806498639991,75.94937049000146,54393.51821496001
2023-11-01,00:22:22.000,305,11074722,-795,0,1698798141,13012.779553399996,75.9423213600021,54393.44834376001
2023-11-01,00:22:23.000,305,11074718,-795,0,1698798142,13012.840180189996,75.90707570999803,54393.55315056
2023-11-01,00:22:24.000,305,11074656,-795,0,1698798143,13012.77281709,75.93527223000274,54393.51122784
2023-11-01,00:22:25.000,305,11074720,-795,0,1698798144,13012.779553399996,75.87183006000123,54393.49026648001
2023-11-01,00:22:26.000,305,11074705,-795,0,1698798145,13012.658299819996,75.81543701999908,54393.33654984
2023-11-01,00:22:27.000,305,11074705,-795,0,1698798146,13012.537046239995,75.75904398000421,54393.27366576001
2023-11-01,00:22:28.000,305,11074715,-795,0,1698798147,13012.40232003999,75.87887919000059,54393.44135664001
2023-11-01,00:22:29.000,305,11074723,-795,0,1698798148,13012.436001589995,75.95641962000082,54393.53917632001
2023-11-01,00:22:30.000,305,11074643,-795,0,1698798149,13012.48315575999,75.95641962000082,54393.58109904
2023-11-01,00:22:31.000,305,11074650,-795,0,1698798150,13012.510101,75.87183006000123,54393.63000888
2023-11-01,00:22:32.000,305,11074716,-795,0,1698798151,13012.46294682999,75.80838788999972,54393.57411192
2023-11-01,00:22:33.000,305,11074666,-795,0,1698798152,13012.40232003999,75.76609311000357,54393.55315056
2023-11-01,00:22:34.000,305,11074660,-795,0,1698798153,13012.375374799994,75.7308474599995,54393.58808616001
2023-11-01,00:22:35.000,305,11074709,-795,0,1698798154,13012.334956939994,75.68150355000398,54393.63699600001
2023-11-01,00:22:36.000,305,11074700,-795,0,1698798155,13012.334956939994,75.64625789999991,54393.70686720001
2023-11-01,00:22:37.000,305,11074692,-795,0,1698798156,13012.314748009994,75.58986485999776,54393.69988008
2023-11-01,00:22:38.000,305,11074717,-795,0,1698798157,13012.36190217999,75.5828157299984,54393.85359672001
2023-11-01,00:22:39.000,305,11074703,-795,0,1698798158,13012.294539079994,75.49822616999882,54393.70686720001
2023-11-01,00:22:40.000,305,11074728,-795,0,1698798159,13012.30127538999,75.47002965000138,54393.79071264
2023-11-01,00:22:41.000,305,11074740,-795,0,1698798160,13012.287802769999,75.42068573999859,54393.69988008
2023-11-01,00:22:42.000,305,11074716,-795,0,1698798161,13012.308011699999,75.36429270000372,54393.58109904
2023-11-01,00:22:43.000,305,11074708,-795,0,1698798162,13012.355165869994,75.32199792000029,54393.76975128
2023-11-01,00:22:44.000,305,11074700,-795,0,1698798163,13012.32148431999,75.29380140000285,54393.85359672001
2023-11-01,00:22:45.000,305,11074758,-795,0,1698798164,13012.314748009994,75.2374083600007,54393.82564824001
2023-11-01,00:22:46.000,305,11074713,-795,0,1698798165,13012.32822063,75.19511358000454,54393.80468688001
2023-11-01,00:22:47.000,305,11074621,-795,0,1698798166,13012.40232003999,75.18101531999855,54393.82564824001
2023-11-01,00:22:48.000,305,11074719,-795,0,1698798167,13012.38211110999,75.2021627100039,54393.8466096
2023-11-01,00:22:49.000,305,11074690,-795,0,1698798168,13012.42252896999,75.14576967000176,54393.80468688001
2023-11-01,00:22:50.000,305,11074740,-795,0,1698798169,13012.46968314,75.11757315000432,54393.81866112
2023-11-01,00:22:51.000,305,11074686,-795,0,1698798170,13012.48989207,75.1387205400024,54393.762764160005
2023-11-01,00:22:52.000,305,11074652,-795,0,1698798171,13012.516837309995,75.10347488999832,54393.83962248
2023-11-01,00:22:53.000,305,11074705,-795,0,1698798172,13012.557255169995,75.11052401999768,54393.82564824001
2023-11-01,00:22:54.000,305,11074689,-795,0,1698798173,13012.62461826999,75.07527837000089,54393.90949368
2023-11-01,00:22:55.000,305,11074657,-795,0,1698798174,13012.67177244,75.04708185000345,54393.881545200005
2023-11-01,00:22:56.000,305,11074725,-795,0,1698798175,13012.7121903,75.06118011000217,54393.86757096
2023-11-01,00:22:57.000,305,11074696,-795,0,1698798176,13012.7121903,75.09642575999897,54393.75577704001
2023-11-01,00:22:58.000,305,11074673,-795,0,1698798177,13012.806498639991,75.04708185000345,54393.74878992
2023-11-01,00:22:59.000,305,11074700,-795,0,1698798178,13012.900806979997,75.04708185000345,54393.881545200005
2023-11-01,00:23:00.000,305,11074655,-795,0,1698798179,13012.907543289992,74.9906888100013,54393.9164808
2023-11-01,00:23:01.000,305,11074692,-795,0,1698798180,13012.947961149992,74.97659055000258,54393.79071264
2023-11-01,00:23:02.000,305,11074693,-795,0,1698798181,13012.853652810001,74.96954142000322,54393.664944480006
2023-11-01,00:23:03.000,305,11074677,-795,0,1698798182,13012.806498639991,74.9554431600045,54393.56013768
2023-11-01,00:23:04.000,305,11074706,-795,0,1698798183,13012.833443880001,75.05413098000281,54393.76975128
2023-11-01,00:23:05.000,305,11074683,-795,0,1698798184,13012.846916499991,75.12462228000368,54393.85359672001
2023-11-01,00:23:06.000,305,11074733,-795,0,1698798185,13012.813234950001,75.22331010000198,54393.78372552001
2023-11-01,00:23:07.000,305,11074682,-795,0,1698798186,13012.813234950001,75.23035923000134,54393.832635360006
2023-11-01,00:23:08.000,305,11074722,-795,0,1698798187,13012.947961149992,75.25150661999942,54394.07718456
2023-11-01,00:23:09.000,305,11074705,-795,0,1698798188,13013.001851629997,75.30085053000221,54394.14006864001
2023-11-01,00:23:10.000,305,11074706,-795,0,1698798189,13013.001851629997,75.25855574999878,54394.049236080005
2023-11-01,00:23:11.000,305,11074712,-795,0,1698798190,13012.995115320002,75.30085053000221,54394.09115880001
2023-11-01,00:23:12.000,305,11074722,-795,0,1698798191,13013.035533180002,75.34314530999836,54394.112120159996
2023-11-01,00:23:13.000,305,11074695,-795,0,1698798192,13013.015324250002,75.29380140000285,54394.049236080005
2023-11-01,00:23:14.000,305,11074709,-795,0,1698798193,13012.995115320002,75.32199792000029,54393.99333912001
2023-11-01,00:23:15.000,305,11074703,-795,0,1698798194,13013.055742110002,75.32199792000029,54394.0562232
2023-11-01,00:23:16.000,305,11074699,-795,0,1698798195,13013.123105209997,75.32904704999964,54394.22391408
2023-11-01,00:23:17.000,305,11074665,-795,0,1698798196,13013.062478419997,75.34314530999836,54394.20295272
2023-11-01,00:23:18.000,305,11074703,-795,0,1698798197,13013.055742110002,75.39248922000115,54394.1260944
2023-11-01,00:23:19.000,305,11074648,-795,0,1698798198,13013.102896279997,75.36429270000372,54394.18199136
2023-11-01,00:23:20.000,305,11074698,-795,0,1698798199,13013.129841519993,75.36429270000372,54394.168017120006
2023-11-01,00:23:21.000,305,11074696,-795,0,1698798200,13013.062478419997,75.3854400900018,54394.11910728001
2023-11-01,00:23:22.000,305,11074715,-795,0,1698798201,13013.042269489997,75.37839096000243,54394.09115880001
2023-11-01,00:23:23.000,305,11074743,-795,0,1698798202,13013.069214729992,75.39248922000115,54394.049236080005
2023-11-01,00:23:24.000,305,11074673,-795,0,1698798203,13013.150050449993,75.36429270000372,54394.25884968001
2023-11-01,00:23:25.000,305,11074723,-795,0,1698798204,13013.170259379993,75.336096179999,54394.265836800005
2023-11-01,00:23:26.000,305,11074704,-795,0,1698798205,13013.183731999998,75.37134183000308,54394.30775952001
2023-11-01,00:23:27.000,305,11074741,-795,0,1698798206,13013.109632589993,75.32904704999964,54394.15404288
2023-11-01,00:23:28.000,305,11074679,-795,0,1698798207,13013.170259379993,75.36429270000372,54394.22391408
2023-11-01,00:23:29.000,305,11074703,-795,0,1698798208,13013.116368900002,75.3854400900018,54394.147055760004
2023-11-01,00:23:30.000,305,11074725,-795,0,1698798209,13013.176995690003,75.32199792000029,54394.22391408
2023-11-01,00:23:31.000,305,11074693,-795,0,1698798210,13013.116368900002,75.34314530999836,54394.15404288
2023-11-01,00:23:32.000,305,11074723,-795,0,1698798211,13013.170259379993,75.42068573999859,54394.22391408
2023-11-01,00:23:33.000,305,11074732,-795,0,1698798212,13013.156786760002,75.40658747999987,54394.29378528
2023-11-01,00:23:34.000,305,11074749,-795,0,1698798213,13013.096159970002,75.47707878000074,54394.279811039996
2023-11-01,00:23:35.000,305,11074724,-795,0,1698798214,13012.968170079992,75.47707878000074,54394.2309012
2023-11-01,00:23:36.000,305,11074721,-795,0,1698798215,13012.786289709991,75.41363660999923,54394.07019744001
2023-11-01,00:23:37.000,305,11074678,-795,0,1698798216,13012.826707569991,75.23035923000134,54394.1260944
2023-11-01,00:23:38.000,305,11074712,-795,0,1698798217,13012.900806979997,75.10347488999832,54394.216926960005
2023-11-01,00:23:39.000,305,11074689,-795,0,1698798218,13012.961433769997,75.06822924000153,54394.32872088001
2023-11-01,00:23:40.000,305,11074699,-795,0,1698798219,13013.035533180002,75.0259344599981,54394.39859208
2023-11-01,00:23:41.000,305,11074697,-795,0,1698798220,13013.042269489997,75.01888532999874,54394.34269512
2023-11-01,00:23:42.000,305,11074697,-795,0,1698798221,13013.042269489997,74.97659055000258,54394.335708000006
2023-11-01,00:23:43.000,305,11074684,-795,0,1698798222,13013.069214729992,74.91314838000108,54394.433527680005
2023-11-01,00:23:44.000,305,11074703,-795,0,1698798223,13013.042269489997,74.91314838000108,54394.3706436
2023-11-01,00:23:45.000,305,11074721,-795,0,1698798224,13012.995115320002,74.88495186000364,54394.279811039996
2023-11-01,00:23:46.000,305,11074654,-795,0,1698798225,13012.995115320002,74.85675533999893,54394.335708000006
2023-11-01,00:23:47.000,305,11074724,-795,0,1698798226,13012.981642699997,74.7792149099987,54394.335708000006
2023-11-01,00:23:48.000,305,11074692,-795,0,1698798227,13013.001851629997,74.75101839000126,54394.45448904001
2023-11-01,00:23:49.000,305,11074680,-795,0,1698798228,13013.055742110002,74.68757621999976,54394.47545040001
2023-11-01,00:23:50.000,305,11074680,-795,0,1698798229,13013.015324250002,74.66642883000168,54394.46846328
2023-11-01,00:23:51.000,305,11074711,-795,0,1698798230,13013.049005799992,74.58183927000209,54394.433527680005
2023-11-01,00:23:52.000,305,11074703,-795,0,1698798231,13012.961433769997,74.56774101000337,54394.32872088001
2023-11-01,00:23:53.000,305,11074700,-795,0,1698798232,13012.981642699997,74.51839710000058,54394.314746640004
2023-11-01,00:23:54.000,305,11074709,-795,0,1698798233,13013.042269489997,74.51839710000058,54394.40557920001
2023-11-01,00:23:55.000,305,11074689,-795,0,1698798234,13013.062478419997,74.4972497100025,54394.41955344
2023-11-01,00:23:56.000,305,11074701,-795,0,1698798235,13013.015324250002,74.44085667000036,54394.37763072001
2023-11-01,00:23:57.000,305,11074734,-795,0,1698798236,13013.055742110002,74.433807540001,54394.35666936001
2023-11-01,00:23:58.000,305,11074700,-795,0,1698798237,13013.096159970002,74.41970928000228,54394.510386
2023-11-01,00:23:59.000,305,11074656,-795,0,1698798238,13013.109632589993,74.37036536999949,54394.3706436
2023-11-01,00:24:00.000,305,11074759,-795,0,1698798239,13013.096159970002,74.37036536999949,54394.41955344
2023-11-01,00:24:01.000,305,11074717,-795,0,1698798240,13013.089423659992,74.34921798000141,54394.27282392
2023-11-01,00:24:02.000,305,11074728,-755,0,1698798241,13013.136577830002,74.37741449999885,54394.25884968001
2023-11-01,00:24:03.000,305,11074738,-795,0,1698798242,13013.143314139998,74.39151276000484,54394.39859208
2023-11-01,00:24:04.000,305,11074760,-795,0,1698798243,13013.096159970002,74.40561102000356,54394.40557920001
2023-11-01,00:24:05.000,305,11074709,-795,0,1698798244,13013.257831409988,74.36331624000013,54394.34269512
2023-11-01,00:24:06.000,305,11074746,-795,0,1698798245,13013.298249269988,74.3985618900042,54394.28679816001
2023-11-01,00:24:07.000,305,11074664,-795,0,1698798246,13013.345403439998,74.3985618900042,54394.39160496
2023-11-01,00:24:08.000,305,11074732,-795,0,1698798247,13013.392557609994,74.42675841000164,54394.34968224
2023-11-01,00:24:09.000,305,11074704,-795,0,1698798248,13013.507074879999,74.44085667000036,54394.41955344
2023-11-01,00:24:10.000,305,11074698,-795,0,1698798249,13013.50033856999,74.48315145000379,54394.4405148
2023-11-01,00:24:11.000,305,11074741,-795,0,1698798250,13013.50033856999,74.41266015000292,54394.265836800005
2023-11-01,00:24:12.000,305,11074707,-795,0,1698798251,13013.554229049994,74.45495492999908,54394.3706436
2023-11-01,00:24:13.000,305,11074749,-795,0,1698798252,13013.64180107999,74.4972497100025,54394.49641176001
2023-11-01,00:24:14.000,305,11074692,-795,0,1698798253,13013.695691559995,74.51134797000122,54394.503398880006
2023-11-01,00:24:15.000,305,11074669,-795,0,1698798254,13013.76305465999,74.50429884000187,54394.4405148
2023-11-01,00:24:16.000,305,11074689,-795,0,1698798255,13013.70242786999,74.55364275000466,54394.32173376
2023-11-01,00:24:17.000,305,11074733,-795,0,1698798256,13013.84389037999,74.51839710000058,54394.384617840005
2023-11-01,00:24:18.000,305,11074722,-795,0,1698798257,13013.88430823999,74.52544622999994,54394.51737312
2023-11-01,00:24:19.000,305,11074693,-795,0,1698798258,13013.95167134,74.5324953599993,54394.510386
2023-11-01,00:24:20.000,305,11074748,-795,0,1698798259,13013.992089200001,74.5324953599993,54394.55929584
2023-11-01,00:24:21.000,305,11074723,-795,0,1698798260,13013.992089200001,74.50429884000187,54394.51737312
2023-11-01,00:24:22.000,305,11074713,-795,0,1698798261,13013.97188027,74.51134797000122,54394.40557920001
2023-11-01,00:24:23.000,305,11074654,-795,0,1698798262,13014.045979679991,74.50429884000187,54394.53134736
2023-11-01,00:24:24.000,305,11074691,-795,0,1698798263,13014.012298130001,74.48315145000379,54394.46147616
2023-11-01,00:24:25.000,305,11074762,-795,0,1698798264,13014.059452299996,74.48315145000379,54394.48942464
2023-11-01,00:24:26.000,305,11074706,-795,0,1698798265,13014.099870159996,74.51839710000058,54394.384617840005
2023-11-01,00:24:27.000,305,11074687,-795,0,1698798266,13014.072924920001,74.51134797000122,54394.47545040001
2023-11-01,00:24:28.000,305,11074661,-795,0,1698798267,13014.180705879997,74.4690531899978,54394.62217992001
2023-11-01,00:24:29.000,305,11074684,-795,0,1698798268,13014.187442189992,74.42675841000164,54394.601218560005
2023-11-01,00:24:30.000,305,11074703,-795,0,1698798269,13014.207651119992,74.46200405999843,54394.615192799996
2023-11-01,00:24:31.000,305,11074685,-795,0,1698798270,13014.234596360002,74.40561102000356,54394.5802572
2023-11-01,00:24:32.000,305,11074695,-795,0,1698798271,13014.120079089997,74.41266015000292,54394.41955344
2023-11-01,00:24:33.000,305,11074708,-795,0,1698798272,13014.167233259992,74.39151276000484,54394.48942464
2023-11-01,00:24:34.000,305,11074729,-795,0,1698798273,13014.207651119992,74.37036536999949,54394.57327008001
2023-11-01,00:24:35.000,305,11074689,-795,0,1698798274,13014.167233259992,74.3985618900042,54394.59423144001
2023-11-01,00:24:36.000,305,11074678,-795,0,1698798275,13014.187442189992,74.3985618900042,54394.482437520004
2023-11-01,00:24:37.000,305,11074710,-795,0,1698798276,13014.153760640002,74.3985618900042,54394.54532160001
2023-11-01,00:24:38.000,305,11074673,-795,0,1698798277,13014.241332669997,74.3351197200027,54394.60820568
2023-11-01,00:24:39.000,305,11074654,-795,0,1698798278,13014.147024329992,74.37741449999885,54394.46846328
2023-11-01,00:24:40.000,305,11074680,-795,0,1698798279,13014.133551710001,74.34921798000141,54394.53833448
2023-11-01,00:24:41.000,305,11074732,-795,0,1698798280,13014.059452299996,74.34921798000141,54394.37763072001
2023-11-01,00:24:42.000,305,11074721,-795,0,1698798281,13014.052715990001,74.34921798000141,54394.30775952001
2023-11-01,00:24:43.000,305,11074699,-795,0,1698798282,13014.005561819991,74.32807059000334,54394.37763072001
2023-11-01,00:24:44.000,305,11074709,-795,0,1698798283,13014.086397539992,74.34216885000205,54394.510386
2023-11-01,00:24:45.000,305,11074718,-795,0,1698798284,13014.079661229996,74.34921798000141,54394.503398880006
2023-11-01,00:24:46.000,305,11074696,-795,0,1698798285,13014.052715990001,74.34921798000141,54394.510386
2023-11-01,00:24:47.000,305,11074656,-795,0,1698798286,13013.97188027,74.32807059000334,54394.32872088001
2023-11-01,00:24:48.000,305,11074669,-795,0,1698798287,13013.97188027,74.25053016000311,54394.41955344
2023-11-01,00:24:49.000,305,11074703,-795,0,1698798288,13013.897780859996,74.26462842000183,54394.42654056001
2023-11-01,00:24:50.000,305,11074697,-795,0,1698798289,13013.938198719996,74.25757929000247,54394.45448904001
2023-11-01,00:24:51.000,305,11074719,-795,0,1698798290,13013.877571929996,74.2857758099999,54394.48942464
2023-11-01,00:24:52.000,305,11074703,-795,0,1698798291,13013.877571929996,74.25053016000311,54394.3706436
2023-11-01,00:24:53.000,305,11074695,-795,0,1698798292,13013.82368144999,74.25053016000311,54394.42654056001
2023-11-01,00:24:54.000,305,11074719,-795,0,1698798293,13013.83041776,74.2223336399984,54394.482437520004
2023-11-01,00:24:55.000,305,11074703,-795,0,1698798294,13013.776527279995,74.22938276999776,54394.41955344
2023-11-01,00:24:56.000,305,11074743,-795,0,1698798295,13013.7899999,74.1870879900016,54394.39859208
2023-11-01,00:24:57.000,305,11074715,-795,0,1698798296,13013.68221893999,74.24348103000375,54394.335708000006
2023-11-01,00:24:58.000,305,11074756,-795,0,1698798297,13013.68221893999,74.1870879900016,54394.25186256
2023-11-01,00:24:59.000,305,11074742,-795,0,1698798298,13013.66201000999,74.20823537999968,54394.41955344
2023-11-01,00:25:00.000,305,11074706,-795,0,1698798299,13013.66874632,74.21528450999904,54394.45448904001
2023-11-01,00:25:01.000,305,11074708,-795,0,1698798300,13013.62159214999,74.20118625000032,54394.4405148
2023-11-01,00:25:02.000,305,11074709,-795,0,1698798301,13013.5879106,74.15889147000416,54394.279811039996
2023-11-01,00:25:03.000,305,11074702,-795,0,1698798302,13013.56770167,74.16594060000352,54394.384617840005
2023-11-01,00:25:04.000,305,11074707,-795,0,1698798303,13013.513811189994,74.1518423400048,54394.32872088001
2023-11-01,00:25:05.000,305,11074700,-795,0,1698798304,13013.358876059989,74.14479320999817,54394.14006864001
2023-11-01,00:25:06.000,305,11074705,-795,0,1698798305,13013.392557609994,74.12364582000009,54394.22391408
2023-11-01,00:25:07.000,305,11074717,-795,0,1698798306,13013.345403439998,74.14479320999817,54394.279811039996
2023-11-01,00:25:08.000,305,11074705,-795,0,1698798307,13013.338667129989,74.1518423400048,54394.40557920001
2023-11-01,00:25:09.000,305,11074757,-715,0,1698798308,13013.304985579998,74.13069494999945,54394.447501919996
2023-11-01,00:25:10.000,305,11074706,-795,0,1698798309,13013.251095099993,74.10249843000202,54394.36365648
2023-11-01,00:25:11.000,305,11074685,-795,0,1698798310,13013.203940929998,74.02495800000179,54394.34269512
2023-11-01,00:25:12.000,305,11074702,-795,0,1698798311,13013.163523069998,74.03200713000115,54394.18199136
2023-11-01,00:25:13.000,305,11074693,-795,0,1698798312,13013.008587939992,74.01790887000243,54394.168017120006
2023-11-01,00:25:14.000,305,11074728,-795,0,1698798313,13013.022060559997,73.96151583000028,54394.20993984001
2023-11-01,00:25:15.000,305,11074736,-795,0,1698798314,13012.961433769997,73.98266321999836,54394.25884968001
2023-11-01,00:25:16.000,305,11074720,-795,0,1698798315,13012.887334359992,73.95446670000092,54394.16103000001
2023-11-01,00:25:17.000,305,11074691,-795,0,1698798316,13012.833443880001,73.89807365999877,54394.09115880001
2023-11-01,00:25:18.000,305,11074720,-795,0,1698798317,13012.840180189996,73.85577888000262,54394.17500424
2023-11-01,00:25:19.000,305,11074687,-795,0,1698798318,13012.759344469996,73.81348409999919,54394.09115880001
2023-11-01,00:25:20.000,305,11074709,-795,0,1698798319,13012.69198137,73.78528758000175,54394.07019744001
2023-11-01,00:25:21.000,305,11074748,-795,0,1698798320,13012.59093672,73.74299279999832,54393.97237776001
2023-11-01,00:25:22.000,305,11074707,-795,0,1698798321,13012.53030993,73.7288945399996,54393.881545200005
2023-11-01,00:25:23.000,305,11074723,-795,0,1698798322,13012.50336468999,73.6936488900028,54393.986352
2023-11-01,00:25:24.000,305,11074702,-795,0,1698798323,13012.496628379995,73.62315759000194,54394.02128760001
2023-11-01,00:25:25.000,305,11074727,-795,0,1698798324,13012.415792659995,73.60905933000322,54394.01430048
2023-11-01,00:25:26.000,305,11074696,-795,0,1698798325,13012.415792659995,73.55266629000107,54393.93744216
2023-11-01,00:25:27.000,305,11074721,-795,0,1698798326,13012.26085752999,73.49627324999892,54393.72782856
2023-11-01,00:25:28.000,305,11074659,-795,0,1698798327,13012.267593839999,73.4821749900002,54393.79769976
2023-11-01,00:25:29.000,305,11074727,-795,0,1698798328,13012.247384909999,73.48922411999956,54393.86058384
2023-11-01,00:25:30.000,305,11074695,-795,0,1698798329,13012.267593839999,73.44692934000341,54393.85359672001
2023-11-01,00:25:31.000,305,11074693,-795,0,1698798330,13012.166549189998,73.45397847000277,54393.72084144
2023-11-01,00:25:32.000,305,11074666,-795,0,1698798331,13012.180021809989,73.43283108000469,54393.7418028
2023-11-01,00:25:33.000,305,11074692,-795,0,1698798332,13012.227175979999,73.42578194999805,54393.811674000004
2023-11-01,00:25:34.000,305,11074713,-795,0,1698798333,13012.274330149994,73.4187328199987,54393.7418028
2023-11-01,00:25:35.000,305,11074713,-795,0,1698798334,13012.267593839999,73.40463455999998,54393.73481568001
2023-11-01,00:25:36.000,305,11074665,-795,0,1698798335,13012.227175979999,73.44692934000341,54393.51122784
2023-11-01,00:25:37.000,305,11074696,-795,0,1698798336,13012.247384909999,73.46102760000213,54393.5321892
2023-11-01,00:25:38.000,305,11074696,-795,0,1698798337,13012.294539079994,73.46102760000213,54393.57411192
2023-11-01,00:25:39.000,305,11074667,-795,0,1698798338,13012.32822063,73.51037151000492,54393.60904752001
2023-11-01,00:25:40.000,305,11074715,-795,0,1698798339,13012.415792659995,73.531518900003,54393.65097024
2023-11-01,00:25:41.000,305,11074740,-795,0,1698798340,13012.375374799994,73.54561716000171,54393.58808616001
2023-11-01,00:25:42.000,305,11074740,-795,0,1698798341,13012.436001589995,73.58086280999851,54393.462318
2023-11-01,00:25:43.000,305,11074723,-795,0,1698798342,13012.53030993,73.58086280999851,54393.51122784
2023-11-01,00:25:44.000,305,11074747,-795,0,1698798343,13012.52357361999,73.62315759000194,54393.462318
2023-11-01,00:25:45.000,305,11074686,-795,0,1698798344,13012.577464099995,73.65840323999873,54393.40642104
2023-11-01,00:25:46.000,305,11074734,-795,0,1698798345,13012.56399147999,73.64430498000002,54393.37148544001
2023-11-01,00:25:47.000,305,11074682,-795,0,1698798346,13012.52357361999,73.62315759000194,54393.24571728
2023-11-01,00:25:48.000,305,11074717,-795,0,1698798347,13012.55051886,73.63725585000066,54393.18283320001
2023-11-01,00:25:49.000,305,11074689,-795,0,1698798348,13012.69198137,73.62315759000194,54393.259691520005
2023-11-01,00:25:50.000,305,11074711,-795,0,1698798349,13012.786289709991,73.6302067200013,54393.18982032
2023-11-01,00:25:51.000,305,11074681,-795,0,1698798350,13012.759344469996,73.64430498000002,54393.15488472001
2023-11-01,00:25:52.000,305,11074725,-795,0,1698798351,13012.69198137,73.66545236999809,54393.02212944
2023-11-01,00:25:53.000,305,11074708,-795,0,1698798352,13012.64482719999,73.71479628000088,54393.01514232001
2023-11-01,00:25:54.000,305,11074707,-795,0,1698798353,13012.638090889996,73.77823845000239,54393.09898776
2023-11-01,00:25:55.000,305,11074702,-795,0,1698798354,13012.638090889996,73.74299279999832,54393.34353696
2023-11-01,00:25:56.000,305,11074697,-795,0,1698798355,13012.638090889996,73.72184541000024,54393.43436952
2023-11-01,00:25:57.000,305,11074711,-795,0,1698798356,13012.58420040999,73.75709106000431,54393.41340816
2023-11-01,00:25:58.000,305,11074717,-795,0,1698798357,13012.52357361999,73.74299279999832,54393.28764
2023-11-01,00:25:59.000,305,11074604,-795,0,1698798358,13012.557255169995,73.71479628000088,54393.43436952
2023-11-01,00:26:00.000,305,11074699,-795,0,1698798359,13012.55051886,73.67955063000409,54393.42039528001
2023-11-01,00:26:01.000,305,11074699,-795,0,1698798360,13012.516837309995,73.67250150000473,54393.462318
2023-11-01,00:26:02.000,305,11074721,-795,0,1698798361,13012.476419449995,73.61610846000258,54393.39943392001
2023-11-01,00:26:03.000,305,11074724,-795,0,1698798362,13012.38211110999,73.63725585000066,54393.31558848
2023-11-01,00:26:04.000,305,11074674,-795,0,1698798363,13012.38884742,73.5949610700045,54393.35052408001
2023-11-01,00:26:05.000,305,11074742,-795,0,1698798364,13012.40905635,73.60905933000322,54393.44135664001
2023-11-01,00:26:06.000,305,11074681,-795,0,1698798365,13012.30127538999,73.64430498000002,54393.27366576001
2023-11-01,00:26:07.000,305,11074699,-795,0,1698798366,13012.34169324999,73.58791193999787,54393.39943392001
2023-11-01,00:26:08.000,305,11074702,-795,0,1698798367,13012.213703359994,73.56676454999979,54393.26667864
2023-11-01,00:26:09.000,305,11074704,-795,0,1698798368,13012.200230739989,73.47512586000084,54393.18283320001
2023-11-01,00:26:10.000,305,11074741,-795,0,1698798369,13012.153076569994,73.531518900003,54393.31558848
2023-11-01,00:26:11.000,305,11074705,-795,0,1698798370,13012.078977159988,73.531518900003,54393.259691520005
2023-11-01,00:26:12.000,305,11074709,-795,0,1698798371,13011.998141440003,73.46807673000148,54393.28065288001
2023-11-01,00:26:13.000,305,11074744,-795,0,1698798372,13012.065504539998,73.48922411999956,54393.3924468
2023-11-01,00:26:14.000,305,11074714,-795,0,1698798373,13011.998141440003,73.50332237999828,54393.36449832
2023-11-01,00:26:15.000,305,11074710,-795,0,1698798374,13011.944250959998,73.43988021000405,54393.27366576001
2023-11-01,00:26:16.000,305,11074693,-795,0,1698798375,13011.910569409993,73.46102760000213,54393.23873016
2023-11-01,00:26:17.000,305,11074722,-795,0,1698798376,13011.836470000002,73.43283108000469,54393.09898776
2023-11-01,00:26:18.000,305,11074698,-795,0,1698798377,13011.775843210002,73.42578194999805,54393.07103928
2023-11-01,00:26:19.000,305,11074699,-795,0,1698798378,13011.789315829992,73.43988021000405,54393.19680744
2023-11-01,00:26:20.000,305,11074730,-795,0,1698798379,13011.748897969992,73.41168368999934,54393.1478976
2023-11-01,00:26:21.000,305,11074742,-795,0,1698798380,13011.735425350002,73.36233978000382,54393.092000640005
2023-11-01,00:26:22.000,305,11074724,-795,0,1698798381,13011.701743799997,73.34824151999783,54392.86142568
2023-11-01,00:26:23.000,305,11074642,-795,0,1698798382,13011.715216420002,73.34119238999847,54392.973219600004
2023-11-01,00:26:24.000,305,11074693,-795,0,1698798383,13011.668062249992,73.32004500000039,54393.00116808
2023-11-01,00:26:25.000,305,11074714,-795,0,1698798384,13011.600699149996,73.27775022000424,54392.95225824
2023-11-01,00:26:26.000,305,11074700,-795,0,1698798385,13011.526599739991,73.32709412999975,54393.01514232001
2023-11-01,00:26:27.000,305,11074722,-795,0,1698798386,13011.499654499996,73.31299587000103,54393.00116808
2023-11-01,00:26:28.000,305,11074688,-795,0,1698798387,13011.560281289996,73.30594674000167,54393.13392336001
2023-11-01,00:26:29.000,305,11074700,-795,0,1698798388,13011.55354498,73.27775022000424,54393.11994912
2023-11-01,00:26:30.000,305,11074698,-795,0,1698798389,13011.546808669991,73.27775022000424,54393.11994912
2023-11-01,00:26:31.000,305,11074724,-795,0,1698798390,13011.540072359996,73.24955369999952,54393.02911656
2023-11-01,00:26:32.000,305,11074692,-795,0,1698798391,13011.439027709996,73.27775022000424,54392.88937416
2023-11-01,00:26:33.000,305,11074744,-795,0,1698798392,13011.44576401999,73.26365195999824,54392.93129688
2023-11-01,00:26:34.000,305,11074708,-795,0,1698798393,13011.479445569996,73.2847993500036,54392.98719384001
2023-11-01,00:26:35.000,305,11074701,-795,0,1698798394,13011.47270926,73.29184848000295,54393.00116808
2023-11-01,00:26:36.000,305,11074716,-795,0,1698798395,13011.499654499996,73.31299587000103,54392.95924536
2023-11-01,00:26:37.000,305,11074724,-795,0,1698798396,13011.499654499996,73.32709412999975,54392.924309760005
2023-11-01,00:26:38.000,305,11074711,-795,0,1698798397,13011.573753910001,73.32004500000039,54393.043090800005
2023-11-01,00:26:39.000,305,11074688,-795,0,1698798398,13011.593962840001,73.29889761000231,54392.98719384001
2023-11-01,00:26:40.000,305,11074738,-795,0,1698798399,13011.540072359996,73.31299587000103,54392.95225824
2023-11-01,00:26:41.000,305,11074724,-795,0,1698798400,13011.546808669991,73.31299587000103,54392.81950296001
2023-11-01,00:26:42.000,305,11074734,-795,0,1698798401,13011.600699149996,73.32709412999975,54392.84046432
2023-11-01,00:26:43.000,305,11074737,-795,0,1698798402,13011.600699149996,73.34824151999783,54392.93828400001
2023-11-01,00:26:44.000,305,11074754,-795,0,1698798403,13011.681534869997,73.35529065000446,54393.01514232001
2023-11-01,00:26:45.000,305,11074714,-795,0,1698798404,13011.708480109992,73.36233978000382,54393.03610368001
2023-11-01,00:26:46.000,305,11074703,-795,0,1698798405,13011.681534869997,73.39758543000062,54393.092000640005
2023-11-01,00:26:47.000,305,11074665,-795,0,1698798406,13011.701743799997,73.40463455999998,54392.875399920005
2023-11-01,00:26:48.000,305,11074681,-795,0,1698798407,13011.728689039992,73.3834871700019,54392.924309760005
2023-11-01,00:26:49.000,305,11074731,-795,0,1698798408,13011.755634280002,73.4187328199987,54392.98020672
2023-11-01,00:26:50.000,305,11074724,-795,0,1698798409,13011.742161659997,73.42578194999805,54392.994180960006
2023-11-01,00:26:51.000,305,11074696,-795,0,1698798410,13011.742161659997,73.46102760000213,54392.86841280001
2023-11-01,00:26:52.000,305,11074667,-795,0,1698798411,13011.721952729997,73.48922411999956,54392.74963176001
2023-11-01,00:26:53.000,305,11074731,-795,0,1698798412,13011.903833099997,73.46102760000213,54392.994180960006
2023-11-01,00:26:54.000,305,11074712,-795,0,1698798413,13011.897096790002,73.55266629000107,54392.98020672
2023-11-01,00:26:55.000,305,11074615,-795,0,1698798414,13011.910569409993,73.56676454999979,54393.043090800005
2023-11-01,00:26:56.000,305,11074711,-795,0,1698798415,13011.849942619992,73.55266629000107,54392.91732264001
2023-11-01,00:26:57.000,305,11074668,-795,0,1698798416,13011.870151549992,73.56676454999979,54392.85443856
2023-11-01,00:26:58.000,305,11074728,-795,0,1698798417,13011.944250959998,73.61610846000258,54392.88937416
2023-11-01,00:26:59.000,305,11074692,-795,0,1698798418,13011.937514650002,73.61610846000258,54392.91033552
2023-11-01,00:27:00.000,305,11074729,-795,0,1698798419,13011.971196199993,73.65840323999873,54392.973219600004
2023-11-01,00:27:01.000,305,11074734,-795,0,1698798420,13011.917305720002,73.68659976000345,54392.86841280001
2023-11-01,00:27:02.000,305,11074715,-795,0,1698798421,13011.890360479993,73.70774715000152,54392.79155448
2023-11-01,00:27:03.000,305,11074615,-795,0,1698798422,13011.944250959998,73.75004192999768,54392.91033552
2023-11-01,00:27:04.000,305,11074695,-795,0,1698798423,13011.897096790002,73.77823845000239,54392.85443856
2023-11-01,00:27:05.000,305,11074691,-795,0,1698798424,13011.883624169997,73.81348409999919,54392.84046432
2023-11-01,00:27:06.000,305,11074712,-795,0,1698798425,13011.843206309997,73.82053322999855,54392.63085072001
2023-11-01,00:27:07.000,305,11074717,-795,0,1698798426,13011.816261070002,73.89807365999877,54392.57495376
2023-11-01,00:27:08.000,305,11074711,-795,0,1698798427,13011.903833099997,73.94741757000156,54392.85443856
2023-11-01,00:27:09.000,305,11074725,-795,0,1698798428,13011.944250959998,73.99676148000435,54392.89636128001
2023-11-01,00:27:10.000,305,11074760,-795,0,1698798429,13011.930778339993,74.03200713000115,54392.91033552
2023-11-01,00:27:11.000,305,11074674,-795,0,1698798430,13011.903833099997,74.13069494999945,54392.85443856
2023-11-01,00:27:12.000,305,11074723,-795,0,1698798431,13011.843206309997,74.17298973000288,54392.79155448
2023-11-01,00:27:13.000,305,11074656,-795,0,1698798432,13011.843206309997,74.22938276999776,54392.72168328
2023-11-01,00:27:14.000,305,11074708,-795,0,1698798433,13011.856678930002,74.25757929000247,54392.85443856
2023-11-01,00:27:15.000,305,11074706,-795,0,1698798434,13011.856678930002,74.29987406999862,54392.77059312001
2023-11-01,00:27:16.000,305,11074720,-795,0,1698798435,13011.822997379997,74.35626711000077,54392.763606
2023-11-01,00:27:17.000,305,11074728,-795,0,1698798436,13011.789315829992,74.41970928000228,54392.81251584
2023-11-01,00:27:18.000,305,11074713,-795,0,1698798437,13011.796052140002,74.433807540001,54392.93129688
2023-11-01,00:27:19.000,305,11074650,-795,0,1698798438,13011.802788449997,74.44790579999972,54392.875399920005
2023-11-01,00:27:20.000,305,11074721,-795,0,1698798439,13011.755634280002,74.48315145000379,54392.826490080006
2023-11-01,00:27:21.000,305,11074740,-795,0,1698798440,13011.715216420002,74.50429884000187,54392.74264464
2023-11-01,00:27:22.000,305,11074699,-795,0,1698798441,13011.748897969992,74.50429884000187,54392.73565752
2023-11-01,00:27:23.000,305,11074727,-795,0,1698798442,13011.661325939996,74.49020058000315,54392.6937348
2023-11-01,00:27:24.000,305,11074698,-795,0,1698798443,13011.748897969992,74.51134797000122,54392.9033484
2023-11-01,00:27:25.000,305,11074727,-795,0,1698798444,13011.735425350002,74.4972497100025,54392.9033484
2023-11-01,00:27:26.000,305,11074714,-795,0,1698798445,13011.701743799997,74.4690531899978,54392.86142568
2023-11-01,00:27:27.000,305,11074669,-795,0,1698798446,13011.627644389991,74.45495492999908,54392.70072192001
2023-11-01,00:27:28.000,305,11074640,-795,0,1698798447,13011.607435459991,74.45495492999908,54392.756618880005
2023-11-01,00:27:29.000,305,11074707,-795,0,1698798448,13011.614171770001,74.41266015000292,54392.8334772
2023-11-01,00:27:30.000,305,11074712,-795,0,1698798449,13011.614171770001,74.37036536999949,54392.81251584
2023-11-01,00:27:31.000,305,11074713,-795,0,1698798450,13011.53333605,74.31397233000462,54392.73565752
2023-11-01,00:27:32.000,305,11074705,-795,0,1698798451,13011.526599739991,74.24348103000375,54392.79854160001
2023-11-01,00:27:33.000,305,11074717,-795,0,1698798452,13011.499654499996,74.20118625000032,54392.85443856
2023-11-01,00:27:34.000,305,11074723,-795,0,1698798453,13011.499654499996,74.11659669000073,54392.85443856
2023-11-01,00:27:35.000,305,11074675,-795,0,1698798454,13011.479445569996,74.06725277999794,54392.756618880005
2023-11-01,00:27:36.000,305,11074746,-795,0,1698798455,13011.358191989995,74.03200713000115,54392.57495376
2023-11-01,00:27:37.000,305,11074658,-795,0,1698798456,13011.277356269995,73.96151583000028,54392.44219848001
2023-11-01,00:27:38.000,305,11074694,-795,0,1698798457,13011.38513722999,73.82053322999855,54392.40726288
2023-11-01,00:27:39.000,305,11074747,-795,0,1698798458,13011.42555508999,73.75709106000431,54392.51206968001
2023-11-01,00:27:40.000,305,11074722,-795,0,1698798459,13011.519863429996,73.66545236999809,54392.540018160005
2023-11-01,00:27:41.000,305,11074754,-795,0,1698798460,13011.580490219996,73.61610846000258,54392.491108320006
2023-11-01,00:27:42.000,305,11074689,-795,0,1698798461,13011.593962840001,73.54561716000171,54392.38630152
2023-11-01,00:27:43.000,305,11074675,-795,0,1698798462,13011.701743799997,73.57381367999915,54392.5190568
2023-11-01,00:27:44.000,305,11074680,-795,0,1698798463,13011.728689039992,73.57381367999915,54392.5190568
2023-11-01,00:27:45.000,305,11074684,-795,0,1698798464,13011.668062249992,73.5949610700045,54392.50508256
2023-11-01,00:27:46.000,305,11074728,-795,0,1698798465,13011.681534869997,73.5949610700045,54392.491108320006
2023-11-01,00:27:47.000,305,11074714,-795,0,1698798466,13011.688271179992,73.65840323999873,54392.53303104001
2023-11-01,00:27:48.000,305,11074722,-795,0,1698798467,13011.748897969992,73.63725585000066,54392.65181208001
2023-11-01,00:27:49.000,305,11074716,-795,0,1698798468,13011.769106899992,73.5949610700045,54392.60988936001
2023-11-01,00:27:50.000,305,11074723,-795,0,1698798469,13011.762370589997,73.55971542000043,54392.61687648
2023-11-01,00:27:51.000,305,11074628,-795,0,1698798470,13011.755634280002,73.4821749900002,54392.56097952001
2023-11-01,00:27:52.000,305,11074720,-795,0,1698798471,13011.654589630001,73.39758543000062,54392.39328864001
2023-11-01,00:27:53.000,305,11074698,-795,0,1698798472,13011.600699149996,73.3834871700019,54392.470146960004
2023-11-01,00:27:54.000,305,11074737,-795,0,1698798473,13011.55354498,73.40463455999998,54392.44219848001
2023-11-01,00:27:55.000,305,11074697,-795,0,1698798474,13011.573753910001,73.48922411999956,54392.658799200006
2023-11-01,00:27:56.000,305,11074737,-795,0,1698798475,13011.607435459991,73.54561716000171,54392.64482496
2023-11-01,00:27:57.000,305,11074712,-795,0,1698798476,13011.620908079996,73.57381367999915,54392.67976056001
2023-11-01,00:27:58.000,305,11074739,-795,0,1698798477,13011.681534869997,73.5949610700045,54392.85443856
2023-11-01,00:27:59.000,305,11074651,-795,0,1698798478,13011.708480109992,73.531518900003,54392.77059312001
2023-11-01,00:28:00.000,305,11074697,-795,0,1698798479,13011.735425350002,73.53856803000235,54392.81950296001
2023-11-01,00:28:01.000,305,11074723,-795,0,1698798480,13011.701743799997,73.52446977000363,54392.77758024001
2023-11-01,00:28:02.000,305,11074697,-795,0,1698798481,13011.748897969992,73.52446977000363,54392.74264464
2023-11-01,00:28:03.000,305,11074709,-795,0,1698798482,13011.809524759992,73.56676454999979,54392.88937416
2023-11-01,00:28:04.000,305,11074705,-795,0,1698798483,13011.883624169997,73.55266629000107,54392.96623248001
2023-11-01,00:28:05.000,305,11074698,-795,0,1698798484,13011.843206309997,73.58791193999787,54392.89636128001
2023-11-01,00:28:06.000,305,11074702,-795,0,1698798485,13011.849942619992,73.58791193999787,54392.79155448
2023-11-01,00:28:07.000,305,11074675,-795,0,1698798486,13011.843206309997,73.57381367999915,54392.86142568
2023-11-01,00:28:08.000,305,11074730,-795,0,1698798487,13011.721952729997,73.65135410999937,54392.88238704
2023-11-01,00:28:09.000,305,11074700,-795,0,1698798488,13011.822997379997,73.63725585000066,54392.88238704
2023-11-01,00:28:10.000,305,11074678,-795,0,1698798489,13011.843206309997,73.60905933000322,54392.93828400001
2023-11-01,00:28:11.000,305,11074690,-795,0,1698798490,13011.802788449997,73.65840323999873,54392.88937416
2023-11-01,00:28:12.000,305,11074705,-795,0,1698798491,13011.762370589997,73.68659976000345,54392.81950296001
2023-11-01,00:28:13.000,305,11074748,-795,0,1698798492,13011.876887860002,73.65840323999873,54393.05007792
2023-11-01,00:28:14.000,305,11074717,-795,0,1698798493,13011.876887860002,73.68659976000345,54393.043090800005
2023-11-01,00:28:15.000,305,11074673,-795,0,1698798494,13011.849942619992,73.65840323999873,54393.0081552
2023-11-01,00:28:16.000,305,11074745,-795,0,1698798495,13011.748897969992,73.67250150000473,54392.81251584
2023-11-01,00:28:17.000,305,11074696,-795,0,1698798496,13011.775843210002,73.62315759000194,54392.81950296001
2023-11-01,00:28:18.000,305,11074737,-795,0,1698798497,13011.755634280002,73.65840323999873,54392.805528720004
2023-11-01,00:28:19.000,305,11074739,-795,0,1698798498,13011.843206309997,73.66545236999809,54393.043090800005
2023-11-01,00:28:20.000,305,11074685,-795,0,1698798499,13011.809524759992,73.68659976000345,54393.10597488001
2023-11-01,00:28:21.000,305,11074733,-795,0,1698798500,13011.789315829992,73.65840323999873,54393.02911656
2023-11-01,00:28:22.000,305,11074716,-795,0,1698798501,13011.775843210002,73.62315759000194,54392.924309760005
2023-11-01,00:28:23.000,305,11074697,-795,0,1698798502,13011.856678930002,73.61610846000258,54392.98020672
2023-11-01,00:28:24.000,305,11074699,-795,0,1698798503,13011.769106899992,73.60905933000322,54392.98020672
2023-11-01,00:28:25.000,305,11074701,-795,0,1698798504,13011.748897969992,73.58086280999851,54392.98719384001
2023-11-01,00:28:26.000,305,11074693,-795,0,1698798505,13011.647853319992,73.55971542000043,54392.826490080006
2023-11-01,00:28:27.000,305,11074674,-795,0,1698798506,13011.627644389991,73.55266629000107,54392.81950296001
2023-11-01,00:28:28.000,305,11074686,-795,0,1698798507,13011.708480109992,73.51742064000427,54392.93828400001
2023-11-01,00:28:29.000,305,11074730,-795,0,1698798508,13011.708480109992,73.4821749900002,54392.875399920005
2023-11-01,00:28:30.000,305,11074722,-795,0,1698798509,13011.721952729997,73.43988021000405,54392.88937416
2023-11-01,00:28:31.000,305,11074649,-795,0,1698798510,13011.668062249992,73.36938891000318,54392.74264464
2023-11-01,00:28:32.000,305,11074690,-795,0,1698798511,13011.688271179992,73.27775022000424,54392.6238636
2023-11-01,00:28:33.000,305,11074643,-795,0,1698798512,13011.721952729997,73.2847993500036,54392.60988936001
2023-11-01,00:28:34.000,305,11074752,-795,0,1698798513,13011.917305720002,73.30594674000167,54392.70072192001
2023-11-01,00:28:35.000,305,11074733,-795,0,1698798514,13011.977932510003,73.45397847000277,54392.658799200006
2023-11-01,00:28:36.000,305,11074743,-795,0,1698798515,13012.004877749998,73.60905933000322,54392.6238636
2023-11-01,00:28:37.000,305,11074696,-795,0,1698798516,13011.897096790002,73.77118932000303,54392.61687648
2023-11-01,00:28:38.000,305,11074716,-795,0,1698798517,13011.836470000002,73.79233671000111,54392.756618880005
2023-11-01,00:28:39.000,305,11074690,-795,0,1698798518,13011.742161659997,73.84872975000326,54392.72168328
2023-11-01,00:28:40.000,305,11074714,-795,0,1698798519,13011.748897969992,73.81348409999919,54392.756618880005
2023-11-01,00:28:41.000,305,11074738,-795,0,1698798520,13011.701743799997,73.9403684400022,54392.70072192001
2023-11-01,00:28:42.000,305,11074721,-795,0,1698798521,13011.742161659997,73.92627018000348,54392.71469616
2023-11-01,00:28:43.000,305,11074714,-795,0,1698798522,13011.755634280002,73.975614089999,54392.85443856
2023-11-01,00:28:44.000,305,11074721,-795,0,1698798523,13011.809524759992,73.99676148000435,54392.826490080006
2023-11-01,00:28:45.000,305,11074719,-795,0,1698798524,13011.816261070002,74.10954756000137,54392.81251584
2023-11-01,00:28:46.000,305,11074736,-795,0,1698798525,13011.863415239997,74.10954756000137,54392.84745144001
2023-11-01,00:28:47.000,305,11074724,-795,0,1698798526,13011.822997379997,74.15889147000416,54392.73565752
2023-11-01,00:28:48.000,305,11074691,-795,0,1698798527,13011.870151549992,74.20823537999968,54392.756618880005
2023-11-01,00:28:49.000,305,11074714,-795,0,1698798528,13011.883624169997,74.2857758099999,54392.77758024001
2023-11-01,00:28:50.000,305,11074690,-795,0,1698798529,13011.950987269993,74.34921798000141,54392.84046432
2023-11-01,00:28:51.000,305,11074726,-795,0,1698798530,13011.883624169997,74.39151276000484,54392.73565752
2023-11-01,00:28:52.000,305,11074727,-795,0,1698798531,13011.964459889998,74.40561102000356,54392.74264464
2023-11-01,00:28:53.000,305,11074745,-795,0,1698798532,13012.004877749998,74.4690531899978,54392.86142568
2023-11-01,00:28:54.000,305,11074686,-795,0,1698798533,13012.004877749998,74.4972497100025,54392.88238704
2023-11-01,00:28:55.000,305,11074702,-795,0,1698798534,13011.991405129993,74.50429884000187,54392.85443856
2023-11-01,00:28:56.000,305,11074716,-795,0,1698798535,13011.998141440003,74.57479014000273,54392.72168328
2023-11-01,00:28:57.000,305,11074716,-795,0,1698798536,13011.957723580002,74.62413404999825,54392.77059312001
2023-11-01,00:28:58.000,305,11074700,-795,0,1698798537,13011.977932510003,74.63118318000488,54392.72867040001
2023-11-01,00:28:59.000,305,11074722,-795,0,1698798538,13011.977932510003,74.6805270900004,54392.84046432
2023-11-01,00:29:00.000,305,11074694,-795,0,1698798539,13012.045295609998,74.66642883000168,54392.78456736
2023-11-01,00:29:01.000,305,11074731,-795,0,1698798540,13011.998141440003,74.6805270900004,54392.86841280001
2023-11-01,00:29:02.000,305,11074709,-795,0,1698798541,13011.964459889998,74.68757621999976,54392.8334772
2023-11-01,00:29:03.000,305,11074710,-795,0,1698798542,13011.964459889998,74.68757621999976,54392.93129688
2023-11-01,00:29:04.000,305,11074716,-795,0,1698798543,13011.950987269993,74.68757621999976,54392.89636128001
2023-11-01,00:29:05.000,305,11074732,-795,0,1698798544,13011.924042029998,74.72282187000383,54392.95225824
2023-11-01,00:29:06.000,305,11074695,-795,0,1698798545,13011.910569409993,74.6805270900004,54392.72867040001
2023-11-01,00:29:07.000,305,11074703,-795,0,1698798546,13011.809524759992,74.72987100000319,54392.88238704
2023-11-01,00:29:08.000,305,11074679,-795,0,1698798547,13011.910569409993,74.63118318000488,54392.94527112001
2023-11-01,00:29:09.000,305,11074736,-795,0,1698798548,13011.782579519997,74.6452814400036,54392.79854160001
2023-11-01,00:29:10.000,305,11074722,-795,0,1698798549,13011.843206309997,74.6452814400036,54392.88238704
2023-11-01,00:29:11.000,305,11074744,-795,0,1698798550,13011.816261070002,74.63823231000424,54392.9033484
2023-11-01,00:29:12.000,305,11074715,-795,0,1698798551,13011.721952729997,74.62413404999825,54392.78456736
2023-11-01,00:29:13.000,305,11074728,-795,0,1698798552,13011.708480109992,74.62413404999825,54392.81251584
2023-11-01,00:29:14.000,305,11074740,-795,0,1698798553,13011.735425350002,74.60298666000017,54392.89636128001
2023-11-01,00:29:15.000,305,11074700,-795,0,1698798554,13011.674798560001,74.58888840000145,54392.93828400001
2023-11-01,00:29:16.000,305,11074754,-795,0,1698798555,13011.654589630001,74.58888840000145,54392.84745144001
2023-11-01,00:29:17.000,305,11074724,-795,0,1698798556,13011.593962840001,74.57479014000273,54392.84745144001
2023-11-01,00:29:18.000,305,11074730,-795,0,1698798557,13011.654589630001,74.56069188000401,54392.93129688
2023-11-01,00:29:19.000,305,11074714,-795,0,1698798558,13011.567017599991,74.53954448999866,54392.924309760005
2023-11-01,00:29:20.000,305,11074710,-795,0,1698798559,13011.560281289996,74.52544622999994,54392.9033484
2023-11-01,00:29:21.000,305,11074748,-795,0,1698798560,13011.53333605,74.50429884000187,54392.79155448
2023-11-01,00:29:22.000,305,11074750,-795,0,1698798561,13011.48618187999,74.51839710000058,54392.763606
2023-11-01,00:29:23.000,305,11074679,-795,0,1698798562,13011.46597294999,74.55364275000466,54392.79155448
2023-11-01,00:29:24.000,305,11074705,-795,0,1698798563,13011.499654499996,74.5324953599993,54392.973219600004
2023-11-01,00:29:25.000,305,11074749,-795,0,1698798564,13011.44576401999,74.50429884000187,54392.89636128001
2023-11-01,00:29:26.000,305,11074669,-795,0,1698798565,13011.48618187999,74.51134797000122,54392.91732264001
2023-11-01,00:29:27.000,305,11074724,-795,0,1698798566,13011.42555508999,74.50429884000187,54392.763606
2023-11-01,00:29:28.000,305,11074725,-795,0,1698798567,13011.358191989995,74.5324953599993,54392.74963176001
2023-11-01,00:29:29.000,305,11074735,-795,0,1698798568,13011.337983059995,74.4972497100025,54392.67976056001
2023-11-01,00:29:30.000,305,11074714,-795,0,1698798569,13011.4322914,74.5324953599993,54392.805528720004
2023-11-01,00:29:31.000,305,11074703,-795,0,1698798570,13011.378400919995,74.51839710000058,54392.78456736
2023-11-01,00:29:32.000,305,11074724,-795,0,1698798571,13011.39187354,74.56069188000401,54392.81950296001
2023-11-01,00:29:33.000,305,11074718,-795,0,1698798572,13011.46597294999,74.55364275000466,54392.86841280001
2023-11-01,00:29:34.000,305,11074731,-795,0,1698798573,13011.48618187999,74.59593753000081,54392.875399920005
2023-11-01,00:29:35.000,305,11074720,-795,0,1698798574,13011.439027709996,74.59593753000081,54392.84046432
2023-11-01,00:29:36.000,305,11074738,-795,0,1698798575,13011.46597294999,74.61708491999889,54392.79854160001
2023-11-01,00:29:37.000,305,11074715,-795,0,1698798576,13011.4322914,74.69462534999911,54392.72867040001
2023-11-01,00:29:38.000,305,11074743,-795,0,1698798577,13011.45250033,74.69462534999911,54392.637837840004
2023-11-01,00:29:39.000,305,11074737,-795,0,1698798578,13011.506390809991,74.82855882000149,54392.84046432
2023-11-01,00:29:40.000,305,11074787,-795,0,1698798579,13011.587226529991,74.7933131700047,54392.85443856
2023-11-01,00:29:41.000,305,11074739,-795,0,1698798580,13011.600699149996,74.81446056000277,54392.763606
2023-11-01,00:29:42.000,305,11074730,-795,0,1698798581,13011.647853319992,74.82855882000149,54392.72867040001
2023-11-01,00:29:43.000,305,11074739,-795,0,1698798582,13011.654589630001,74.86380446999829,54392.79155448
2023-11-01,00:29:44.000,305,11074753,-795,0,1698798583,13011.762370589997,74.87790273000428,54392.78456736
2023-11-01,00:29:45.000,305,11074692,-795,0,1698798584,13011.715216420002,74.9272466399998,54392.707709040005
2023-11-01,00:29:46.000,305,11074743,-795,0,1698798585,13011.782579519997,74.89905012000236,54392.73565752
2023-11-01,00:29:47.000,305,11074763,-795,0,1698798586,13011.769106899992,74.88495186000364,54392.707709040005
2023-11-01,00:29:48.000,305,11074735,-795,0,1698798587,13011.843206309997,74.9554431600045,54392.924309760005
2023-11-01,00:29:49.000,305,11074730,-795,0,1698798588,13011.829733689992,74.96954142000322,54392.86142568
2023-11-01,00:29:50.000,305,11074704,-795,0,1698798589,13011.863415239997,74.98363968000194,54392.67976056001
2023-11-01,00:29:51.000,305,11074695,-795,0,1698798590,13011.870151549992,74.98363968000194,54392.70072192001
2023-11-01,00:29:52.000,305,11074750,-795,0,1698798591,13011.890360479993,75.00478707000002,54392.64482496
2023-11-01,00:29:53.000,305,11074730,-795,0,1698798592,13011.822997379997,75.04003272000409,54392.63085072001
2023-11-01,00:29:54.000,305,11074778,-795,0,1698798593,13011.890360479993,75.04003272000409,54392.70072192001
2023-11-01,00:29:55.000,305,11074748,-795,0,1698798594,13011.856678930002,75.06118011000217,54392.77758024001
2023-11-01,00:29:56.000,305,11074714,-795,0,1698798595,13011.829733689992,75.01183619999938,54392.70072192001
2023-11-01,00:29:57.000,305,11074712,-795,0,1698798596,13011.782579519997,75.01888532999874,54392.658799200006
2023-11-01,00:29:58.000,305,11074758,-795,0,1698798597,13011.789315829992,75.00478707000002,54392.756618880005
2023-11-01,00:29:59.000,305,11074734,-795,0,1698798598,13011.681534869997,75.00478707000002,54392.707709040005
2023-11-01,00:30:00.000,305,11074747,-795,0,1698798599,13011.668062249992,74.9906888100013,54392.67976056001
2023-11-01,00:30:01.000,305,11074755,-795,0,1698798600,13011.573753910001,74.97659055000258,54392.5539924
2023-11-01,00:30:02.000,305,11074744,-795,0,1698798601,13011.40534615999,74.94134489999851,54392.323417440006
2023-11-01,00:30:03.000,305,11074732,-795,0,1698798602,13011.44576401999,74.97659055000258,54392.540018160005
2023-11-01,00:30:04.000,305,11074769,-795,0,1698798603,13011.479445569996,74.92019751000043,54392.637837840004
2023-11-01,00:30:05.000,305,11074714,-795,0,1698798604,13011.439027709996,74.92019751000043,54392.637837840004
2023-11-01,00:30:06.000,305,11074731,-795,0,1698798605,13011.358191989995,74.94134489999851,54392.54700528
2023-11-01,00:30:07.000,305,11074674,-795,0,1698798606,13011.30430150999,74.93429576999915,54392.49809544
2023-11-01,00:30:08.000,305,11074692,-795,0,1698798607,13011.236938409995,74.81446056000277,54392.47713408
2023-11-01,00:30:09.000,305,11074744,-795,0,1698798608,13011.20325685999,74.78626403999806,54392.47713408
2023-11-01,00:30:10.000,305,11074714,-795,0,1698798609,13011.068530659999,74.76511664999998,54392.21162352
2023-11-01,00:30:11.000,305,11074721,-795,0,1698798610,13011.021376489989,74.72987100000319,54392.323417440006
2023-11-01,00:30:12.000,305,11074711,-795,0,1698798611,13011.014640179994,74.70872360999783,54392.31643032001
2023-11-01,00:30:13.000,305,11074737,-795,0,1698798612,13011.095475899994,74.63118318000488,54392.47713408
2023-11-01,00:30:14.000,305,11074738,-795,0,1698798613,13011.021376489989,74.63118318000488,54392.421237120005
2023-11-01,00:30:15.000,305,11074715,-795,0,1698798614,13011.001167559989,74.58183927000209,54392.26053336
2023-11-01,00:30:16.000,305,11074733,-795,0,1698798615,13010.933804459994,74.55364275000466,54392.14873944001
2023-11-01,00:30:17.000,305,11074761,-795,0,1698798616,13010.960749699989,74.53954448999866,54392.19066216
2023-11-01,00:30:18.000,305,11074701,-795,0,1698798617,13011.06179434999,74.54659361999802,54392.24655912001
2023-11-01,00:30:19.000,305,11074742,-795,0,1698798618,13011.08200327999,74.53954448999866,54392.26752048001
2023-11-01,00:30:20.000,305,11074711,-795,0,1698798619,13011.12915745,74.5324953599993,54392.38630152
2023-11-01,00:30:21.000,305,11074704,-795,0,1698798620,13011.088739589999,74.58888840000145,54392.28848184
2023-11-01,00:30:22.000,305,11074740,-795,0,1698798621,13011.10221220999,74.61003578999953,54392.19066216
2023-11-01,00:30:23.000,305,11074670,-795,0,1698798622,13011.14263006999,74.61003578999953,54392.239572
2023-11-01,00:30:24.000,305,11074727,-795,0,1698798623,13011.10894852,74.68757621999976,54392.22559776001
2023-11-01,00:30:25.000,305,11074724,-795,0,1698798624,13011.14263006999,74.73692013000255,54392.204636400005
2023-11-01,00:30:26.000,305,11074709,-795,0,1698798625,13011.088739589999,74.7792149099987,54392.085855360005
2023-11-01,00:30:27.000,305,11074730,-795,0,1698798626,13011.095475899994,74.84265708000021,54392.12777808001
2023-11-01,00:30:28.000,305,11074716,-795,0,1698798627,13011.156102689994,74.892000990003,54392.31643032001
2023-11-01,00:30:29.000,305,11074771,-795,0,1698798628,13011.20325685999,74.892000990003,54392.26752048001
2023-11-01,00:30:30.000,305,11074716,-795,0,1698798629,13011.22346578999,74.94839402999787,54392.18367504
2023-11-01,00:30:31.000,305,11074668,-795,0,1698798630,13011.22346578999,75.0259344599981,54392.12079096
2023-11-01,00:30:32.000,305,11074713,-795,0,1698798631,13011.12242113999,75.06118011000217,54391.94611296
2023-11-01,00:30:33.000,305,11074714,-795,0,1698798632,13011.24367471999,75.12462228000368,54391.98104856001
2023-11-01,00:30:34.000,305,11074754,-795,0,1698798633,13011.216729479995,75.2374083600007,54391.91117736001
2023-11-01,00:30:35.000,305,11074708,-795,0,1698798634,13011.27061996,75.24445749000006,54391.87624176
2023-11-01,00:30:36.000,305,11074753,-795,0,1698798635,13011.37166461,75.24445749000006,54392.02297128
2023-11-01,00:30:37.000,305,11074747,-795,0,1698798636,13011.37166461,75.25855574999878,54391.988035680006
2023-11-01,00:30:38.000,305,11074744,-795,0,1698798637,13011.337983059995,75.23035923000134,54391.9950228
2023-11-01,00:30:39.000,305,11074705,-795,0,1698798638,13011.30430150999,75.27970314000413,54391.91117736001
2023-11-01,00:30:40.000,305,11074725,-795,0,1698798639,13011.297565199995,75.336096179999,54392.064894
2023-11-01,00:30:41.000,305,11074741,-795,0,1698798640,13011.236938409995,75.37134183000308,54391.94611296
2023-11-01,00:30:42.000,305,11074731,-795,0,1698798641,13011.2302021,75.39248922000115,54391.988035680006
2023-11-01,00:30:43.000,305,11074733,-795,0,1698798642,13011.24367471999,75.4488822600033,54392.07188112
2023-11-01,00:30:44.000,305,11074721,-795,0,1698798643,13011.257147339995,75.4841279100001,54392.12777808001
2023-11-01,00:30:45.000,305,11074724,-795,0,1698798644,13011.236938409995,75.46298052000202,54392.02297128
2023-11-01,00:30:46.000,305,11074730,-795,0,1698798645,13011.16283899999,75.50527529999817,54391.97406144
2023-11-01,00:30:47.000,305,11074668,-795,0,1698798646,13011.10894852,75.47707878000074,54392.036945520005
2023-11-01,00:30:48.000,305,11074698,-795,0,1698798647,13011.088739589999,75.52642269000353,54392.02297128
2023-11-01,00:30:49.000,305,11074744,-795,0,1698798648,13011.075266969994,75.5475700800016,54391.988035680006
2023-11-01,00:30:50.000,305,11074746,-795,0,1698798649,13011.068530659999,75.53347182000289,54391.98104856001
2023-11-01,00:30:51.000,305,11074737,-795,0,1698798650,13011.06179434999,75.53347182000289,54391.8552804
2023-11-01,00:30:52.000,305,11074771,-795,0,1698798651,13011.007903869999,75.54052095000225,54391.9251516
2023-11-01,00:30:53.000,305,11074679,-795,0,1698798652,13010.987694939999,75.5475700800016,54391.84130616001
2023-11-01,00:30:54.000,305,11074753,-795,0,1698798653,13011.06179434999,75.54052095000225,54392.02297128
2023-11-01,00:30:55.000,305,11074673,-795,0,1698798654,13011.075266969994,75.54052095000225,54391.91117736001
2023-11-01,00:30:56.000,305,11074746,-795,0,1698798655,13011.001167559989,75.56166834000032,54391.88322888
2023-11-01,00:30:57.000,305,11074745,-795,0,1698798656,13010.947277079998,75.61806138000247,54391.74348648001
2023-11-01,00:30:58.000,305,11074734,-795,0,1698798657,13010.920331839989,75.61806138000247,54391.72951224
2023-11-01,00:30:59.000,305,11074740,-795,0,1698798658,13010.886650289998,75.66035615999863,54391.75746072
2023-11-01,00:31:00.000,305,11074687,-795,0,1698798659,13010.893386599993,75.61806138000247,54391.84829328
2023-11-01,00:31:01.000,305,11074709,-795,0,1698798660,13010.826023499998,75.5475700800016,54391.86226752001
2023-11-01,00:31:02.000,305,11074762,-795,0,1698798661,13010.785605639998,75.4841279100001,54391.79239632001
2023-11-01,00:31:03.000,305,11074733,-795,0,1698798662,13010.893386599993,75.44183313000394,54391.79239632001
2023-11-01,00:31:04.000,305,11074740,-795,0,1698798663,13010.893386599993,75.43478400000458,54391.7854092
2023-11-01,00:31:05.000,305,11074711,-795,0,1698798664,13010.947277079998,75.4488822600033,54391.820344800006
2023-11-01,00:31:06.000,305,11074720,-795,0,1698798665,13010.974222319994,75.3854400900018,54391.6806024
2023-11-01,00:31:07.000,305,11074738,-795,0,1698798666,13010.954013389994,75.39248922000115,54391.72951224
2023-11-01,00:31:08.000,305,11074742,-795,0,1698798667,13011.04158541999,75.42773486999795,54391.87624176
2023-11-01,00:31:09.000,305,11074719,-795,0,1698798668,13011.001167559989,75.39953835000051,54391.7854092
2023-11-01,00:31:10.000,305,11074719,-795,0,1698798669,13010.987694939999,75.40658747999987,54391.72252512001
2023-11-01,00:31:11.000,305,11074737,-795,0,1698798670,13010.886650289998,75.40658747999987,54391.63867968
2023-11-01,00:31:12.000,305,11074695,-795,0,1698798671,13010.859705049988,75.32199792000029,54391.32425928
2023-11-01,00:31:13.000,305,11074662,-795,0,1698798672,13011.028112799999,75.28675227000349,54391.54086
2023-11-01,00:31:14.000,305,11074751,-795,0,1698798673,13011.12915745,75.32199792000029,54391.56182136
2023-11-01,00:31:15.000,305,11074688,-795,0,1698798674,13011.14936638,75.3854400900018,54391.6806024
2023-11-01,00:31:16.000,305,11074780,-795,0,1698798675,13011.176311619995,75.49822616999882,54391.77842208
2023-11-01,00:31:17.000,305,11074750,-795,0,1698798676,13011.14263006999,75.56871746999968,54391.72951224
2023-11-01,00:31:18.000,305,11074743,-795,0,1698798677,13011.12915745,75.63215964000119,54391.715538
2023-11-01,00:31:19.000,305,11074705,-795,0,1698798678,13011.16283899999,75.66035615999863,54391.869254640005
2023-11-01,00:31:20.000,305,11074764,-795,0,1698798679,13011.14936638,75.70970007000142,54391.750473600005
2023-11-01,00:31:21.000,305,11074727,-795,0,1698798680,13011.06179434999,75.75199485000485,54391.75746072
2023-11-01,00:31:22.000,305,11074724,-795,0,1698798681,13011.075266969994,75.80133876000036,54391.67361528001
2023-11-01,00:31:23.000,305,11074734,-795,0,1698798682,13011.12915745,75.81543701999908,54391.80637056
2023-11-01,00:31:24.000,305,11074743,-795,0,1698798683,13011.16957531,75.85773180000251,54391.89021600001
2023-11-01,00:31:25.000,305,11074673,-795,0,1698798684,13011.176311619995,75.90707570999803,54391.869254640005
2023-11-01,00:31:26.000,305,11074737,-795,0,1698798685,13011.176311619995,75.99871440000425,54391.820344800006
2023-11-01,00:31:27.000,305,11074709,-795,0,1698798686,13011.28409257999,75.97051787999953,54391.81335768001
2023-11-01,00:31:28.000,305,11074710,-795,0,1698798687,13011.236938409995,76.01986179000232,54391.77143496001
2023-11-01,00:31:29.000,305,11074732,-795,0,1698798688,13011.27061996,76.01986179000232,54391.81335768001
2023-11-01,00:31:30.000,305,11074711,-795,0,1698798689,13011.297565199995,76.10445135000191,54391.750473600005
2023-11-01,00:31:31.000,305,11074733,-795,0,1698798690,13011.31103782,76.12559873999999,54391.750473600005
2023-11-01,00:31:32.000,305,11074720,-795,0,1698798691,13011.34471936999,76.14674612999806,54391.84130616001
2023-11-01,00:31:33.000,305,11074744,-795,0,1698798692,13011.38513722999,76.1396969999987,54391.869254640005
2023-11-01,00:31:34.000,305,11074750,-795,0,1698798693,13011.297565199995,76.21018829999957,54391.75746072
2023-11-01,00:31:35.000,305,11074719,-795,0,1698798694,13011.297565199995,76.21723742999893,54391.701563760005
2023-11-01,00:31:36.000,305,11074743,-795,0,1698798695,13011.32451043999,76.24543395000364,54391.72252512001
2023-11-01,00:31:37.000,305,11074711,-795,0,1698798696,13011.31103782,76.24543395000364,54391.73649936
2023-11-01,00:31:38.000,305,11074765,-795,0,1698798697,13011.337983059995,76.252483080003,54391.64566680001
2023-11-01,00:31:39.000,305,11074709,-795,0,1698798698,13011.36492829999,76.23838482000428,54391.6806024
2023-11-01,00:31:40.000,305,11074742,-795,0,1698798699,13011.4322914,76.252483080003,54391.83431904
2023-11-01,00:31:41.000,305,11074745,-795,0,1698798700,13011.41208247,76.23838482000428,54391.79239632001
2023-11-01,00:31:42.000,305,11074730,-795,0,1698798701,13011.398609849995,76.21723742999893,54391.715538
2023-11-01,00:31:43.000,305,11074683,-795,0,1698798702,13011.459236639996,76.17494265000278,54391.76444784001
2023-11-01,00:31:44.000,305,11074752,-795,0,1698798703,13011.47270926,76.19609004000085,54391.70855088
2023-11-01,00:31:45.000,305,11074710,-795,0,1698798704,13011.49291819,76.12559873999999,54391.65964104
2023-11-01,00:31:46.000,305,11074742,-795,0,1698798705,13011.46597294999,76.1537952600047,54391.51291152
2023-11-01,00:31:47.000,305,11074733,-795,0,1698798706,13011.526599739991,76.09740222000255,54391.4709888
2023-11-01,00:31:48.000,305,11074721,-795,0,1698798707,13011.627644389991,76.1396969999987,54391.6107312
2023-11-01,00:31:49.000,305,11074733,-795,0,1698798708,13011.661325939996,76.16084439000406,54391.51989864
2023-11-01,00:31:50.000,305,11074717,-795,0,1698798709,13011.661325939996,76.26658134000172,54391.56880848
2023-11-01,00:31:51.000,305,11074745,-795,0,1698798710,13011.580490219996,76.25953221000236,54391.6107312
2023-11-01,00:31:52.000,305,11074717,-795,0,1698798711,13011.439027709996,76.29477785999916,54391.57579560001
2023-11-01,00:31:53.000,305,11074749,-795,0,1698798712,13011.398609849995,76.24543395000364,54391.582782720005
2023-11-01,00:31:54.000,305,11074738,-795,0,1698798713,13011.39187354,76.1890409100015,54391.63867968
2023-11-01,00:31:55.000,305,11074761,-795,0,1698798714,13011.479445569996,76.16789352000342,54391.820344800006
2023-11-01,00:31:56.000,305,11074765,-795,0,1698798715,13011.479445569996,76.21018829999957,54391.79239632001
2023-11-01,00:31:57.000,305,11074752,-795,0,1698798716,13011.519863429996,76.16789352000342,54391.73649936
2023-11-01,00:31:58.000,305,11074710,-795,0,1698798717,13011.607435459991,76.17494265000278,54391.91117736001
2023-11-01,00:31:59.000,305,11074728,-795,0,1698798718,13011.654589630001,76.23133568999765,54391.89021600001
2023-11-01,00:32:00.000,305,11074742,-795,0,1698798719,13011.668062249992,76.2877287299998,54391.86226752001
2023-11-01,00:32:01.000,305,11074724,-795,0,1698798720,13011.695007490001,76.24543395000364,54391.799383440004
2023-11-01,00:32:02.000,305,11074740,-795,0,1698798721,13011.695007490001,76.32297438000387,54391.79239632001
2023-11-01,00:32:03.000,305,11074720,-795,0,1698798722,13011.789315829992,76.39346568000474,54391.869254640005
2023-11-01,00:32:04.000,305,11074716,-795,0,1698798723,13011.856678930002,76.40756394000346,54392.02995840001
2023-11-01,00:32:05.000,305,11074738,-795,0,1698798724,13011.950987269993,76.44985871999961,54392.036945520005
2023-11-01,00:32:06.000,305,11074750,-795,0,1698798725,13011.964459889998,76.54149740999856,54392.02297128
2023-11-01,00:32:07.000,305,11074768,-795,0,1698798726,13011.971196199993,76.58379219000199,54391.918164480005
2023-11-01,00:32:08.000,305,11074666,-795,0,1698798727,13012.045295609998,76.66838175000157,54391.96008720001
2023-11-01,00:32:09.000,305,11074690,-795,0,1698798728,13012.132867639993,76.71772566000436,54392.036945520005
2023-11-01,00:32:10.000,305,11074722,-795,0,1698798729,13012.126131329998,76.7459221800018,54392.00200992
2023-11-01,00:32:11.000,305,11074713,-795,0,1698798730,13012.126131329998,76.81641348000267,54391.90419024
2023-11-01,00:32:12.000,305,11074743,-795,0,1698798731,13012.153076569994,76.85870825999882,54391.820344800006
2023-11-01,00:32:13.000,305,11074753,-795,0,1698798732,13012.159812879989,76.92215043000033,54391.869254640005
2023-11-01,00:32:14.000,305,11074728,-795,0,1698798733,13012.240648599989,76.97854347000248,54392.09982960001
2023-11-01,00:32:15.000,305,11074707,-795,0,1698798734,13012.254121219994,76.96444521000376,54392.02995840001
2023-11-01,00:32:16.000,305,11074745,-795,0,1698798735,13012.274330149994,76.98559260000184,54392.05790688001
2023-11-01,00:32:17.000,305,11074751,-795,0,1698798736,13012.294539079994,76.97149434000312,54392.02297128
2023-11-01,00:32:18.000,305,11074734,-795,0,1698798737,13012.267593839999,76.97149434000312,54391.94611296
2023-11-01,00:32:19.000,305,11074735,-795,0,1698798738,13012.254121219994,76.9432978199984,54391.91117736001
2023-11-01,00:32:20.000,305,11074717,-795,0,1698798739,13012.375374799994,76.90805217000161,54392.05790688001
2023-11-01,00:32:21.000,305,11074701,-795,0,1698798740,13012.456210519995,76.85165912999946,54391.94611296
2023-11-01,00:32:22.000,305,11074730,-795,0,1698798741,13012.53030993,76.87985565000417,54391.93912584001
2023-11-01,00:32:23.000,305,11074726,-795,0,1698798742,13012.61114565,76.88690478000353,54391.97406144
2023-11-01,00:32:24.000,305,11074721,-795,0,1698798743,13012.55051886,76.9573960800044,54392.02297128
2023-11-01,00:32:25.000,305,11074709,-795,0,1698798744,13012.516837309995,76.93624868999905,54391.94611296
2023-11-01,00:32:26.000,305,11074742,-795,0,1698798745,13012.436001589995,76.91510130000097,54391.96008720001
2023-11-01,00:32:27.000,305,11074731,-795,0,1698798746,13012.42926528,76.93624868999905,54391.988035680006
2023-11-01,00:32:28.000,305,11074731,-795,0,1698798747,13012.44947421,76.93624868999905,54392.19066216
2023-11-01,00:32:29.000,305,11074718,-795,0,1698798748,13012.42926528,76.89395391000289,54392.19764928001
2023-11-01,00:32:30.000,305,11074740,-795,0,1698798749,13012.456210519995,76.83051174000138,54392.19764928001
2023-11-01,00:32:31.000,305,11074672,-795,0,1698798750,13012.40905635,76.82346261000203,54392.18367504
2023-11-01,00:32:32.000,305,11074745,-795,0,1698798751,13012.42926528,76.77411869999924,54392.04393264
2023-11-01,00:32:33.000,305,11074724,-795,0,1698798752,13012.476419449995,76.77411869999924,54392.09982960001
2023-11-01,00:32:34.000,305,11074734,-795,0,1698798753,13012.46294682999,76.73887305000244,54392.07188112
2023-11-01,00:32:35.000,305,11074734,-795,0,1698798754,13012.50336468999,76.75297131000116,54392.21162352
2023-11-01,00:32:36.000,305,11074723,-795,0,1698798755,13012.557255169995,76.73887305000244,54392.23258488
2023-11-01,00:32:37.000,305,11074750,-795,0,1698798756,13012.577464099995,76.7459221800018,54392.22559776001
2023-11-01,00:32:38.000,305,11074734,-795,0,1698798757,13012.61114565,76.71067652999773,54392.19764928001
2023-11-01,00:32:39.000,305,11074702,-795,0,1698798758,13012.67177244,76.73182392000308,54392.28848184
2023-11-01,00:32:40.000,305,11074763,-795,0,1698798759,13012.698717679996,76.75297131000116,54392.26053336
2023-11-01,00:32:41.000,305,11074736,-795,0,1698798760,13012.698717679996,76.7459221800018,54392.21861064
2023-11-01,00:32:42.000,305,11074713,-795,0,1698798761,13012.766080779991,76.73887305000244,54392.155726560006
2023-11-01,00:32:43.000,305,11074714,-795,0,1698798762,13012.880598049996,76.76002044000052,54392.33040456
2023-11-01,00:32:44.000,305,11074737,-795,0,1698798763,13012.961433769997,76.77411869999924,54392.33739168
2023-11-01,00:32:45.000,305,11074767,-795,0,1698798764,13013.015324250002,76.82346261000203,54392.323417440006
2023-11-01,00:32:46.000,305,11074719,-795,0,1698798765,13013.082687349997,76.83756087000074,54392.27450760001
2023-11-01,00:32:47.000,305,11074652,-795,0,1698798766,13013.163523069998,76.88690478000353,54392.372327280005
2023-11-01,00:32:48.000,305,11074724,-795,0,1698798767,13013.257831409988,76.90805217000161,54392.372327280005
2023-11-01,00:32:49.000,305,11074754,-795,0,1698798768,13013.291512959993,76.92215043000033,54392.31643032001
2023-11-01,00:32:50.000,305,11074688,-795,0,1698798769,13013.419502849989,76.9573960800044,54392.42822424
2023-11-01,00:32:51.000,305,11074740,-795,0,1698798770,13013.419502849989,77.01378911999927,54392.35835304
2023-11-01,00:32:52.000,305,11074755,-795,0,1698798771,13013.507074879999,77.02083824999863,54392.36534016001
2023-11-01,00:32:53.000,305,11074701,-795,0,1698798772,13013.60138321999,77.0913295499995,54392.53303104001
2023-11-01,00:32:54.000,305,11074788,-795,0,1698798773,13013.72937311,77.07723129000078,54392.53303104001
2023-11-01,00:32:55.000,305,11074691,-795,0,1698798774,13013.68221893999,77.13362433000293,54392.5190568
2023-11-01,00:32:56.000,305,11074726,-795,0,1698798775,13013.796736209995,77.16182085000037,54392.49809544
2023-11-01,00:32:57.000,305,11074716,-795,0,1698798776,13013.83041776,77.2393612800006,54392.45617272
2023-11-01,00:32:58.000,305,11074734,-795,0,1698798777,13013.86409930999,77.27460693000467,54392.421237120005
2023-11-01,00:32:59.000,305,11074715,-795,0,1698798778,13013.938198719996,77.34509822999826,54392.60290224001
2023-11-01,00:33:00.000,305,11074692,-795,0,1698798779,13013.965143959991,77.37329475000297,54392.67976056001
2023-11-01,00:33:01.000,305,11074712,-795,0,1698798780,13013.944935029991,77.4014912700004,54392.6238636
2023-11-01,00:33:02.000,305,11074730,-795,0,1698798781,13013.95167134,77.42263865999848,54392.52604392
2023-11-01,00:33:03.000,305,11074758,-795,0,1698798782,13013.95167134,77.45788431000256,54392.68674768
2023-11-01,00:33:04.000,305,11074725,-795,0,1698798783,13013.938198719996,77.49312995999935,54392.65181208001
2023-11-01,00:33:05.000,305,11074749,-795,0,1698798784,13013.93146241,77.49312995999935,54392.66578632
2023-11-01,00:33:06.000,305,11074729,-795,0,1698798785,13013.83041776,77.50722821999807,54392.61687648
2023-11-01,00:33:07.000,305,11074719,-795,0,1698798786,13013.81020883,77.49312995999935,54392.66578632
2023-11-01,00:33:08.000,305,11074772,-795,0,1698798787,13013.78326358999,77.48608082999999,54392.6937348
2023-11-01,00:33:09.000,305,11074771,-795,0,1698798788,13013.7899999,77.47903170000063,54392.85443856
2023-11-01,00:33:10.000,305,11074779,-795,0,1698798789,13013.776527279995,77.43673692000448,54392.826490080006
2023-11-01,00:33:11.000,305,11074700,-795,0,1698798790,13013.68221893999,77.42263865999848,54392.81251584
2023-11-01,00:33:12.000,305,11074714,-795,0,1698798791,13013.62832846,77.35919649000425,54392.71469616
2023-11-01,00:33:13.000,305,11074686,-795,0,1698798792,13013.56770167,77.34509822999826,54392.60988936001
2023-11-01,00:33:14.000,305,11074738,-795,0,1698798793,13013.52054749999,77.30985258000146,54392.588928000005
2023-11-01,00:33:15.000,305,11074713,-795,0,1698798794,13013.58117428999,77.32395084000018,54392.72168328
2023-11-01,00:33:16.000,305,11074728,-795,0,1698798795,13013.50033856999,77.29575432000274,54392.66578632
2023-11-01,00:33:17.000,305,11074708,-795,0,1698798796,13013.466657019999,77.27460693000467,54392.67976056001
2023-11-01,00:33:18.000,305,11074714,-795,0,1698798797,13013.453184399994,77.23231215000123,54392.763606
2023-11-01,00:33:19.000,305,11074745,-795,0,1698798798,13013.446448089999,77.25345953999931,54392.77758024001
2023-11-01,00:33:20.000,305,11074721,-795,0,1698798799,13013.379084989989,77.24641040999995,54392.72168328
2023-11-01,00:33:21.000,305,11074664,-795,0,1698798800,13013.251095099993,77.2041156300038,54392.45617272
2023-11-01,00:33:22.000,305,11074757,-795,0,1698798801,13013.331930819993,77.21821389000252,54392.60988936001
2023-11-01,00:33:23.000,305,11074736,-795,0,1698798802,13013.311721889993,77.22526302000188,54392.72867040001
2023-11-01,00:33:24.000,305,11074751,-795,0,1698798803,13013.257831409988,77.22526302000188,54392.6937348
2023-11-01,00:33:25.000,305,11074706,-795,0,1698798804,13013.197204620003,77.26755779999803,54392.67976056001
2023-11-01,00:33:26.000,305,11074720,-795,0,1698798805,13013.136577830002,77.23231215000123,54392.63085072001
2023-11-01,00:33:27.000,305,11074714,-795,0,1698798806,13013.143314139998,77.27460693000467,54392.72168328
2023-11-01,00:33:28.000,305,11074731,-795,0,1698798807,13013.170259379993,77.28165606000402,54392.66578632
2023-11-01,00:33:29.000,305,11074746,-795,0,1698798808,13013.123105209997,77.28165606000402,54392.64482496
2023-11-01,00:33:30.000,305,11074715,-795,0,1698798809,13013.156786760002,77.31690171000082,54392.63085072001
2023-11-01,00:33:31.000,305,11074705,-795,0,1698798810,13013.136577830002,77.30985258000146,54392.56097952001
2023-11-01,00:33:32.000,305,11074740,-795,0,1698798811,13013.123105209997,77.35919649000425,54392.60290224001
2023-11-01,00:33:33.000,305,11074748,-795,0,1698798812,13013.143314139998,77.33099996999954,54392.60290224001
2023-11-01,00:33:34.000,305,11074755,-795,0,1698798813,13013.176995690003,77.34509822999826,54392.64482496
2023-11-01,00:33:35.000,305,11074699,-795,0,1698798814,13013.143314139998,77.34509822999826,54392.61687648
2023-11-01,00:33:36.000,305,11074687,-795,0,1698798815,13013.096159970002,77.33099996999954,54392.54700528
2023-11-01,00:33:37.000,305,11074767,-795,0,1698798816,13013.069214729992,77.3380490999989,54392.54700528
2023-11-01,00:33:38.000,305,11074755,-795,0,1698798817,13013.129841519993,77.31690171000082,54392.50508256
2023-11-01,00:33:39.000,305,11074762,-795,0,1698798818,13013.136577830002,77.3028034500021,54392.67976056001
2023-11-01,00:33:40.000,305,11074739,-795,0,1698798819,13013.210677239993,77.3028034500021,54392.72168328
2023-11-01,00:33:41.000,305,11074758,-795,0,1698798820,13013.217413549988,77.28165606000402,54392.66578632
2023-11-01,00:33:42.000,305,11074699,-795,0,1698798821,13013.170259379993,77.28165606000402,54392.54700528
2023-11-01,00:33:43.000,305,11074651,-795,0,1698798822,13013.257831409988,77.2393612800006,54392.65181208001
2023-11-01,00:33:44.000,305,11074764,-795,0,1698798823,13013.237622479988,77.24641040999995,54392.658799200006
2023-11-01,00:33:45.000,305,11074737,-795,0,1698798824,13013.251095099993,77.22526302000188,54392.60988936001
2023-11-01,00:33:46.000,305,11074731,-795,0,1698798825,13013.176995690003,77.21116476000316,54392.4491856
2023-11-01,00:33:47.000,305,11074744,-795,0,1698798826,13013.224149859998,77.23231215000123,54392.47713408
2023-11-01,00:33:48.000,305,11074749,-795,0,1698798827,13013.304985579998,77.2041156300038,54392.58194088001
2023-11-01,00:33:49.000,305,11074707,-795,0,1698798828,13013.298249269988,77.14067346000229,54392.60290224001
2023-11-01,00:33:50.000,305,11074740,-795,0,1698798829,13013.338667129989,77.17591910999909,54392.51206968001
2023-11-01,00:33:51.000,305,11074716,-795,0,1698798830,13013.311721889993,77.14067346000229,54392.491108320006
2023-11-01,00:33:52.000,305,11074701,-795,0,1698798831,13013.271304029993,77.15477172000101,54392.33739168
2023-11-01,00:33:53.000,305,11074743,-795,0,1698798832,13013.264567719998,77.17591910999909,54392.36534016001
2023-11-01,00:33:54.000,305,11074683,-795,0,1698798833,13013.271304029993,77.21116476000316,54392.48412120001
2023-11-01,00:33:55.000,305,11074738,-795,0,1698798834,13013.271304029993,77.21821389000252,54392.46315984001
2023-11-01,00:33:56.000,305,11074730,-795,0,1698798835,13013.291512959993,77.25345953999931,54392.372327280005
2023-11-01,00:33:57.000,305,11074776,-795,0,1698798836,13013.298249269988,77.26050866999867,54392.40027576
2023-11-01,00:33:58.000,305,11074745,-795,0,1698798837,13013.291512959993,77.32395084000018,54392.491108320006
2023-11-01,00:33:59.000,305,11074725,-795,0,1698798838,13013.311721889993,77.28870519000338,54392.39328864001
2023-11-01,00:34:00.000,305,11074747,-795,0,1698798839,13013.291512959993,77.35919649000425,54392.3793144
2023-11-01,00:34:01.000,305,11074746,-795,0,1698798840,13013.237622479988,77.41558952999912,54392.19764928001
2023-11-01,00:34:02.000,305,11074756,-795,0,1698798841,13013.217413549988,77.44378605000384,54392.21861064
2023-11-01,00:34:03.000,305,11074747,-795,0,1698798842,13013.257831409988,77.50722821999807,54392.23258488
2023-11-01,00:34:04.000,305,11074741,-795,0,1698798843,13013.190468309993,77.56362126000022,54392.09982960001
2023-11-01,00:34:05.000,305,11074718,-795,0,1698798844,13013.345403439998,77.5847686499983,54392.3793144
2023-11-01,00:34:06.000,305,11074748,-795,0,1698798845,13013.412766539994,77.62001430000237,54392.40726288
2023-11-01,00:34:07.000,305,11074736,-795,0,1698798846,13013.439711779989,77.6975547300026,54392.34437880001
2023-11-01,00:34:08.000,305,11074749,-795,0,1698798847,13013.385821299998,77.78214429000218,54392.09982960001
2023-11-01,00:34:09.000,305,11074717,-795,0,1698798848,13013.412766539994,77.8314881999977,54392.12777808001
2023-11-01,00:34:10.000,305,11074759,-795,0,1698798849,13013.50033856999,77.85263559000305,54392.3094432
2023-11-01,00:34:11.000,305,11074681,-795,0,1698798850,13013.52054749999,77.88083211000048,54392.18367504
2023-11-01,00:34:12.000,305,11074746,-795,0,1698798851,13013.56096535999,77.95837254000071,54392.24655912001
2023-11-01,00:34:13.000,305,11074724,-795,0,1698798852,13013.66201000999,77.96542167000007,54392.35835304
2023-11-01,00:34:14.000,305,11074701,-795,0,1698798853,13013.675482629995,77.97247079999943,54392.239572
2023-11-01,00:34:15.000,305,11074728,-795,0,1698798854,13013.60138321999,78.02181471000222,54392.19066216
2023-11-01,00:34:16.000,305,11074711,-795,0,1698798855,13013.736109419995,78.02886384000158,54392.27450760001
2023-11-01,00:34:17.000,305,11074778,-795,0,1698798856,13013.68221893999,78.09935514000244,54392.11380384
2023-11-01,00:34:18.000,305,11074735,-795,0,1698798857,13013.80347251999,78.07115861999773,54392.11380384
2023-11-01,00:34:19.000,305,11074743,-795,0,1698798858,13013.877571929996,78.11345340000116,54392.28149472
2023-11-01,00:34:20.000,305,11074735,-795,0,1698798859,13013.91125348,78.13460078999924,54392.34437880001
2023-11-01,00:34:21.000,305,11074737,-795,0,1698798860,13013.95167134,78.16279731000395,54392.323417440006
2023-11-01,00:34:22.000,305,11074728,-795,0,1698798861,13014.025770749991,78.13460078999924,54392.3094432
2023-11-01,00:34:23.000,305,11074767,-795,0,1698798862,13014.059452299996,78.12050253000052,54392.31643032001
2023-11-01,00:34:24.000,305,11074738,-795,0,1698798863,13014.099870159996,78.19804296000075,54392.3094432
2023-11-01,00:34:25.000,305,11074754,-795,0,1698798864,13014.099870159996,78.19099383000139,54392.31643032001
2023-11-01,00:34:26.000,305,11074725,-795,0,1698798865,13014.079661229996,78.16279731000395,54392.17668792001
2023-11-01,00:34:27.000,305,11074747,-795,0,1698798866,13014.099870159996,78.2544360000029,54392.28149472
2023-11-01,00:34:28.000,305,11074756,-795,0,1698798867,13014.207651119992,78.23328861000482,54392.421237120005
2023-11-01,00:34:29.000,305,11074767,-795,0,1698798868,13014.207651119992,78.26148513000226,54392.4491856
2023-11-01,00:34:30.000,305,11074761,-795,0,1698798869,13014.194178500002,78.26148513000226,54392.42822424
2023-11-01,00:34:31.000,305,11074699,-795,0,1698798870,13014.214387430002,78.28263252000033,54392.35136592
2023-11-01,00:34:32.000,305,11074702,-795,0,1698798871,13014.234596360002,78.29673077999905,54392.239572
2023-11-01,00:34:33.000,305,11074739,-795,0,1698798872,13014.227860049992,78.2896816499997,54392.28149472
2023-11-01,00:34:34.000,305,11074736,-795,0,1698798873,13014.106606469992,78.33197643000312,54391.9251516
2023-11-01,00:34:35.000,305,11074748,-795,0,1698798874,13014.275014220002,78.32492730000376,54392.24655912001
2023-11-01,00:34:36.000,305,11074718,-795,0,1698798875,13014.268277909992,78.3531238200012,54392.43521136001
2023-11-01,00:34:37.000,305,11074723,-795,0,1698798876,13014.288486839992,78.3531238200012,54392.44219848001
2023-11-01,00:34:38.000,305,11074723,-795,0,1698798877,13014.315432080002,78.36722207999992,54392.3793144
2023-11-01,00:34:39.000,305,11074690,-795,0,1698798878,13014.221123739997,78.40951686000335,54392.33040456
2023-11-01,00:34:40.000,305,11074757,-795,0,1698798879,13014.322168389997,78.388369469998,54392.39328864001
2023-11-01,00:34:41.000,305,11074713,-795,0,1698798880,13014.275014220002,78.4518116399995,54392.24655912001
2023-11-01,00:34:42.000,305,11074717,-795,0,1698798881,13014.301959459997,78.42361512000207,54392.28149472
2023-11-01,00:34:43.000,305,11074746,-795,0,1698798882,13014.349113629993,78.40246773000399,54392.40027576
2023-11-01,00:34:44.000,305,11074766,-795,0,1698798883,13014.335641010002,78.38132033999864,54392.46315984001
2023-11-01,00:34:45.000,305,11074715,-795,0,1698798884,13014.342377319997,78.41656599000271,54392.40726288
2023-11-01,00:34:46.000,305,11074736,-795,0,1698798885,13014.328904699993,78.3531238200012,54392.3793144
2023-11-01,00:34:47.000,305,11074761,-795,0,1698798886,13014.315432080002,78.3531238200012,54392.3793144
2023-11-01,00:34:48.000,305,11074728,-795,0,1698798887,13014.328904699993,78.3178781700044,54392.36534016001
2023-11-01,00:34:49.000,305,11074772,-795,0,1698798888,13014.295223150002,78.30377990999841,54392.3793144
2023-11-01,00:34:50.000,305,11074776,-795,0,1698798889,13014.369322559993,78.27558339000097,54392.35835304
2023-11-01,00:34:51.000,305,11074748,-795,0,1698798890,13014.254805290002,78.2896816499997,54392.27450760001
2023-11-01,00:34:52.000,305,11074741,-795,0,1698798891,13014.301959459997,78.26853426000162,54392.35835304
2023-11-01,00:34:53.000,305,11074742,-795,0,1698798892,13014.275014220002,78.26853426000162,54392.41425000001
2023-11-01,00:34:54.000,305,11074753,-795,0,1698798893,13014.308695769992,78.2544360000029,54392.45617272
2023-11-01,00:34:55.000,305,11074767,-795,0,1698798894,13014.234596360002,78.23328861000482,54392.35835304
2023-11-01,00:34:56.000,305,11074766,-795,0,1698798895,13014.180705879997,78.22623947999818,54392.14175232
2023-11-01,00:34:57.000,305,11074723,-795,0,1698798896,13014.167233259992,78.24738687000354,54392.204636400005
2023-11-01,00:34:58.000,305,11074744,-795,0,1698798897,13014.268277909992,78.24033774000418,54392.26053336
2023-11-01,00:34:59.000,305,11074749,-795,0,1698798898,13014.167233259992,78.21919034999883,54392.239572
2023-11-01,00:35:00.000,305,11074743,-795,0,1698798899,13014.194178500002,78.21919034999883,54392.28149472
2023-11-01,00:35:01.000,305,11074719,-795,0,1698798900,13014.106606469992,78.18394470000203,54392.239572
2023-11-01,00:35:02.000,305,11074733,-795,0,1698798901,13014.113342780001,78.12755165999988,54392.10681672001
2023-11-01,00:35:03.000,305,11074779,-795,0,1698798902,13014.214387430002,78.07115861999773,54392.134765200004
2023-11-01,00:35:04.000,305,11074734,-795,0,1698798903,13014.308695769992,78.02181471000222,54392.05790688001
2023-11-01,00:35:05.000,305,11074739,-795,0,1698798904,13014.396267800003,77.99361819000478,54392.05091976
2023-11-01,00:35:06.000,305,11074731,-795,0,1698798905,13014.456894589988,77.99361819000478,54391.90419024
2023-11-01,00:35:07.000,305,11074771,-795,0,1698798906,13014.483839829998,78.05001122999965,54391.967074320004
2023-11-01,00:35:08.000,305,11074732,-795,0,1698798907,13014.517521379988,78.08525688000373,54391.98104856001
2023-11-01,00:35:09.000,305,11074756,-795,0,1698798908,13014.598357099989,78.12050253000052,54392.16271368
2023-11-01,00:35:10.000,305,11074736,-795,0,1698798909,13014.611829719994,78.17689557000267,54392.21162352
2023-11-01,00:35:11.000,305,11074762,-795,0,1698798910,13014.537730309989,78.19099383000139,54392.14175232
2023-11-01,00:35:12.000,305,11074775,-795,0,1698798911,13014.537730309989,78.20509209000011,54391.97406144
2023-11-01,00:35:13.000,305,11074714,-795,0,1698798912,13014.524257689998,78.26148513000226,54392.07188112
2023-11-01,00:35:14.000,305,11074737,-795,0,1698798913,13014.578148169989,78.31082903999777,54392.18367504
2023-11-01,00:35:15.000,305,11074753,-795,0,1698798914,13014.557939239989,78.28263252000033,54392.18367504
2023-11-01,00:35:16.000,305,11074721,-675,0,1698798915,13014.483839829998,78.32492730000376,54392.09982960001
2023-11-01,00:35:17.000,305,11074697,-795,0,1698798916,13014.632038649994,78.33902556000248,54392.17668792001
2023-11-01,00:35:18.000,305,11074782,-795,0,1698798917,13014.638774959989,78.36017295000056,54392.26752048001
2023-11-01,00:35:19.000,305,11074746,-795,0,1698798918,13014.605093409999,78.36722207999992,54392.24655912001
2023-11-01,00:35:20.000,305,11074760,-795,0,1698798919,13014.652247579994,78.38132033999864,54392.24655912001
2023-11-01,00:35:21.000,305,11074769,-755,0,1698798920,13014.605093409999,78.39541860000463,54392.11380384
2023-11-01,00:35:22.000,305,11074725,-795,0,1698798921,13014.625302339999,78.40951686000335,54392.09982960001
2023-11-01,00:35:23.000,305,11074763,-795,0,1698798922,13014.706138059999,78.43066425000143,54392.14873944001
2023-11-01,00:35:24.000,305,11074723,-795,0,1698798923,13014.753292229994,78.4518116399995,54392.21861064
2023-11-01,00:35:25.000,305,11074747,-795,0,1698798924,13014.746555919999,78.4518116399995,54392.23258488
2023-11-01,00:35:26.000,305,11074768,-795,0,1698798925,13014.76676485,78.5011555500023,54392.17668792001
2023-11-01,00:35:27.000,305,11074661,-795,0,1698798926,13014.813919019995,78.48000816000422,54392.18367504
2023-11-01,00:35:28.000,305,11074731,-795,0,1698798927,13014.80718271,78.53640119999909,54392.204636400005
2023-11-01,00:35:29.000,305,11074764,-795,0,1698798928,13014.88128211999,78.53640119999909,54392.21162352
2023-11-01,00:35:30.000,305,11074759,-795,0,1698798929,13014.88128211999,78.57164685000316,54392.22559776001
2023-11-01,00:35:31.000,305,11074705,-795,0,1698798930,13014.86107318999,78.57869598000252,54392.04393264
2023-11-01,00:35:32.000,305,11074727,-795,0,1698798931,13014.975590459995,78.60689249999996,54392.24655912001
2023-11-01,00:35:33.000,305,11074741,-795,0,1698798932,13015.08337141999,78.64918728000339,54392.31643032001
2023-11-01,00:35:34.000,305,11074733,-795,0,1698798933,13015.08337141999,78.68443293000018,54392.302456080004
2023-11-01,00:35:35.000,305,11074772,-795,0,1698798934,13015.117052969996,78.71967858000426,54392.26752048001
2023-11-01,00:35:36.000,305,11074741,-795,0,1698798935,13015.177679759996,78.79016987999785,54392.1697008
2023-11-01,00:35:37.000,305,11074742,-795,0,1698798936,13015.15073452,78.82541553000192,54392.134765200004
2023-11-01,00:35:38.000,305,11074749,-795,0,1698798937,13015.224833929991,78.83951379000064,54392.1697008
2023-11-01,00:35:39.000,305,11074711,-795,0,1698798938,13015.271988100001,78.90295596000215,54392.3094432
2023-11-01,00:35:40.000,305,11074717,-795,0,1698798939,13015.366296439992,78.9452507399983,54392.36534016001
2023-11-01,00:35:41.000,305,11074761,-795,0,1698798940,13015.433659540002,78.9452507399983,54392.372327280005
2023-11-01,00:35:42.000,305,11074776,-795,0,1698798941,13015.440395849997,79.01574203999917,54392.302456080004
2023-11-01,00:35:43.000,305,11074717,-795,0,1698798942,13015.487550019992,78.98049639000237,54392.36534016001
2023-11-01,00:35:44.000,305,11074728,-795,0,1698798943,13015.541440499997,79.05098769000324,54392.35136592
2023-11-01,00:35:45.000,305,11074760,-795,0,1698798944,13015.608803599993,79.07918421000068,54392.35835304
2023-11-01,00:35:46.000,305,11074721,-795,0,1698798945,13015.575122050002,79.02984029999789,54392.21162352
2023-11-01,00:35:47.000,305,11074704,-795,0,1698798946,13015.642485149998,79.06508595000196,54392.21162352
2023-11-01,00:35:48.000,305,11074750,-795,0,1698798947,13015.750266109993,79.10738072999811,54392.45617272
2023-11-01,00:35:49.000,305,11074762,-795,0,1698798948,13015.783947659998,79.0580368200026,54392.47713408
2023-11-01,00:35:50.000,305,11074754,-795,0,1698798949,13015.770475039993,79.08623334000004,54392.588928000005
2023-11-01,00:35:51.000,305,11074785,-795,0,1698798950,13015.743529799998,79.0580368200026,54392.470146960004
2023-11-01,00:35:52.000,305,11074719,-795,0,1698798951,13015.757002419989,79.00869290999981,54392.38630152
2023-11-01,00:35:53.000,305,11074751,-795,0,1698798952,13015.757002419989,78.98049639000237,54392.42822424
2023-11-01,00:35:54.000,305,11074762,-795,0,1698798953,13015.817629209989,78.93820160999894,54392.50508256
2023-11-01,00:35:55.000,305,11074724,-795,0,1698798954,13015.790683969994,78.91705422000086,54392.47713408
2023-11-01,00:35:56.000,305,11074773,-795,0,1698798955,13015.770475039993,78.86771030999807,54392.41425000001
2023-11-01,00:35:57.000,305,11074759,-795,0,1698798956,13015.743529799998,78.8113172700032,54392.421237120005
2023-11-01,00:35:58.000,305,11074763,-795,0,1698798957,13015.757002419989,78.8113172700032,54392.49809544
2023-11-01,00:35:59.000,305,11074712,-795,0,1698798958,13015.682903009998,78.80426814000384,54392.39328864001
2023-11-01,00:36:00.000,305,11074718,-795,0,1698798959,13015.615539910003,78.89590683000279,54392.33040456
2023-11-01,00:36:01.000,305,11074725,-795,0,1698798960,13015.662694079998,78.91705422000086,54392.17668792001
2023-11-01,00:36:02.000,305,11074719,-795,0,1698798961,13015.676166699988,78.88885770000343,54392.29546896001
2023-11-01,00:36:03.000,305,11074697,-795,0,1698798962,13015.790683969994,78.86066117999871,54392.47713408
2023-11-01,00:36:04.000,305,11074757,-795,0,1698798963,13015.777211349989,78.85361204999936,54392.4491856
2023-11-01,00:36:05.000,305,11074733,-795,0,1698798964,13015.837838139989,78.83246466000128,54392.588928000005
2023-11-01,00:36:06.000,305,11074754,-795,0,1698798965,13015.858047069989,78.82541553000192,54392.65181208001
2023-11-01,00:36:07.000,305,11074748,-795,0,1698798966,13015.817629209989,78.82541553000192,54392.49809544
2023-11-01,00:36:08.000,305,11074712,-795,0,1698798967,13015.844574449999,78.87475944000471,54392.5190568
2023-11-01,00:36:09.000,305,11074734,-795,0,1698798968,13015.89846492999,78.87475944000471,54392.5539924
2023-11-01,00:36:10.000,305,11074758,-795,0,1698798969,13015.743529799998,78.96639813000365,54392.28848184
2023-11-01,00:36:11.000,305,11074773,-795,0,1698798970,13015.871519689994,79.00164378000045,54392.46315984001
2023-11-01,00:36:12.000,305,11074740,-795,0,1698798971,13015.932146479994,79.04393856000388,54392.6238636
2023-11-01,00:36:13.000,305,11074766,-795,0,1698798972,13015.97930064999,79.08623334000004,54392.637837840004
2023-11-01,00:36:14.000,305,11074710,-795,0,1698798973,13015.95909171999,79.10033159999875,54392.61687648
2023-11-01,00:36:15.000,305,11074759,-795,0,1698798974,13015.992773269994,79.14262638000218,54392.47713408
2023-11-01,00:36:16.000,305,11074724,-795,0,1698798975,13016.012982199994,79.17082289999962,54392.49809544
2023-11-01,00:36:17.000,305,11074698,-795,0,1698798976,13015.99950957999,79.14262638000218,54392.41425000001
2023-11-01,00:36:18.000,305,11074738,-795,0,1698798977,13016.08708161,79.07213508000132,54392.51206968001
2023-11-01,00:36:19.000,305,11074747,-795,0,1698798978,13016.10729054,79.00869290999981,54392.41425000001
2023-11-01,00:36:20.000,305,11074755,-795,0,1698798979,13016.194862569995,78.95229986999766,54392.58194088001
2023-11-01,00:36:21.000,305,11074749,-795,0,1698798980,13016.1477084,78.85361204999936,54392.3793144
2023-11-01,00:36:22.000,305,11074739,-795,0,1698798981,13016.20833519,78.88885770000343,54392.34437880001
2023-11-01,00:36:23.000,305,11074735,-795,0,1698798982,13016.22854412,78.93820160999894,54392.470146960004
2023-11-01,00:36:24.000,305,11074760,-795,0,1698798983,13016.20159887999,78.95229986999766,54392.56097952001
2023-11-01,00:36:25.000,305,11074706,-795,0,1698798984,13016.093817919995,78.93820160999894,54392.53303104001
2023-11-01,00:36:26.000,305,11074719,-795,0,1698798985,13016.093817919995,78.85361204999936,54392.491108320006
2023-11-01,00:36:27.000,305,11074763,-795,0,1698798986,13016.08034529999,78.82541553000192,54392.6238636
2023-11-01,00:36:28.000,305,11074729,-795,0,1698798987,13016.16791733,78.79721901000448,54392.8334772
2023-11-01,00:36:29.000,305,11074745,-795,0,1698798988,13016.134235779995,78.76902248999977,54392.84745144001
2023-11-01,00:36:30.000,305,11074745,-795,0,1698798989,13016.18812626,78.75492423000105,54392.81251584
2023-11-01,00:36:31.000,305,11074751,-795,0,1698798990,13016.134235779995,78.78312074999849,54392.763606
2023-11-01,00:36:32.000,305,11074760,-795,0,1698798991,13016.10729054,78.76902248999977,54392.63085072001
2023-11-01,00:36:33.000,305,11074739,-795,0,1698798992,13016.12749947,78.79016987999785,54392.71469616
2023-11-01,00:36:34.000,305,11074759,-795,0,1698798993,13016.194862569995,78.83951379000064,54392.74963176001
2023-11-01,00:36:35.000,305,11074720,-795,0,1698798994,13016.20833519,78.86066117999871,54392.78456736
2023-11-01,00:36:36.000,305,11074713,-795,0,1698798995,13016.26222566999,78.88180857000407,54392.805528720004
2023-11-01,00:36:37.000,305,11074757,-795,0,1698798996,13016.275698289995,78.90295596000215,54392.77059312001
2023-11-01,00:36:38.000,305,11074741,-795,0,1698798997,13016.30264352999,78.93115247999958,54392.70072192001
2023-11-01,00:36:39.000,305,11074740,-795,0,1698798998,13016.26896198,78.91705422000086,54392.67277344
2023-11-01,00:36:40.000,305,11074742,-795,0,1698798999,13016.403688179991,78.9100050900015,54392.74264464
2023-11-01,00:36:41.000,305,11074717,-795,0,1698799000,13016.34306138999,78.88885770000343,54392.48412120001
2023-11-01,00:36:42.000,305,11074783,-795,0,1698799001,13016.484523899991,78.82541553000192,54392.5190568
2023-11-01,00:36:43.000,305,11074754,-795,0,1698799002,13016.551887000001,78.7126294500049,54392.588928000005
2023-11-01,00:36:44.000,305,11074719,-795,0,1698799003,13016.518205449996,78.66328554000211,54392.67976056001
2023-11-01,00:36:45.000,305,11074756,-795,0,1698799004,13016.376742939996,78.67033467000147,54392.60988936001
2023-11-01,00:36:46.000,305,11074742,-795,0,1698799005,13016.32285245999,78.76197336000041,54392.60290224001
2023-11-01,00:36:47.000,305,11074696,-795,0,1698799006,13016.336325079996,78.88180857000407,54392.763606
2023-11-01,00:36:48.000,305,11074736,-795,0,1698799007,13016.363270319991,78.98049639000237,54392.77059312001
2023-11-01,00:36:49.000,305,11074748,-795,0,1698799008,13016.430633420001,79.06508595000196,54392.79854160001
2023-11-01,00:36:50.000,305,11074758,-795,0,1698799009,13016.511469140001,79.07213508000132,54392.77758024001
2023-11-01,00:36:51.000,305,11074746,-795,0,1698799010,13016.518205449996,79.07918421000068,54392.72867040001
2023-11-01,00:36:52.000,305,11074744,-795,0,1698799011,13016.612513790002,79.1567246400009,54392.78456736
2023-11-01,00:36:53.000,305,11074786,-795,0,1698799012,13016.713558440002,79.1919702899977,54392.85443856
2023-11-01,00:36:54.000,305,11074725,-795,0,1698799013,13016.720294749997,79.19901942000433,54392.81950296001
2023-11-01,00:36:55.000,305,11074700,-795,0,1698799014,13016.834812020003,79.23426507000113,54392.88937416
2023-11-01,00:36:56.000,305,11074759,-795,0,1698799015,13016.868493569993,79.304756370002,54392.756618880005
2023-11-01,00:36:57.000,305,11074736,-795,0,1698799016,13016.915647739988,79.3681985400035,54392.81251584
2023-11-01,00:36:58.000,305,11074745,-795,0,1698799017,13016.996483459989,79.4034441900003,54392.826490080006
2023-11-01,00:36:59.000,305,11074724,-795,0,1698799018,13017.009956079994,79.47393549000117,54392.84745144001
2023-11-01,00:37:00.000,305,11074745,-795,0,1698799019,13017.050373939994,79.49508287999925,54392.9033484
2023-11-01,00:37:01.000,305,11074765,-795,0,1698799020,13017.036901319989,79.53737766000268,54392.8334772
2023-11-01,00:37:02.000,305,11074704,-795,0,1698799021,13017.077319179989,79.46688636000181,54392.71469616
2023-11-01,00:37:03.000,305,11074745,-795,0,1698799022,13017.15815489999,79.41049331999966,54392.79854160001
2023-11-01,00:37:04.000,305,11074819,-795,0,1698799023,13017.292881099995,79.31885463000071,54392.756618880005
2023-11-01,00:37:05.000,305,11074685,-795,0,1698799024,13017.46802516,79.39639506000094,54392.81251584
2023-11-01,00:37:06.000,305,11074733,-795,0,1698799025,13017.555597189996,79.45278810000309,54392.77059312001
2023-11-01,00:37:07.000,305,11074727,-795,0,1698799026,13017.48149777999,79.55852505000075,54392.78456736
2023-11-01,00:37:08.000,305,11074775,-795,0,1698799027,13017.575806119996,79.67836026000441,54392.994180960006
2023-11-01,00:37:09.000,305,11074727,-795,0,1698799028,13017.56906981,79.65721286999906,54393.05706504
2023-11-01,00:37:10.000,305,11074728,-795,0,1698799029,13017.555597189996,79.60786896000354,54393.0081552
2023-11-01,00:37:11.000,305,11074759,-795,0,1698799030,13017.50170670999,79.64311461000034,54392.91732264001
2023-11-01,00:37:12.000,305,11074785,-795,0,1698799031,13017.454552539995,79.62901635000162,54392.86142568
2023-11-01,00:37:13.000,305,11074736,-795,0,1698799032,13017.52191563999,79.62901635000162,54392.88937416
2023-11-01,00:37:14.000,305,11074749,-795,0,1698799033,13017.575806119996,79.6149180900029,54392.94527112001
2023-11-01,00:37:15.000,305,11074776,-795,0,1698799034,13017.582542429991,79.63606548000098,54393.0780264
2023-11-01,00:37:16.000,305,11074720,-795,0,1698799035,13017.643169219991,79.6149180900029,54393.15488472001
2023-11-01,00:37:17.000,305,11074754,-795,0,1698799036,13017.670114460001,79.62196722000226,54392.95924536
2023-11-01,00:37:18.000,305,11074674,-795,0,1698799037,13017.622960289991,79.56557418000011,54392.658799200006
2023-11-01,00:37:19.000,305,11074720,-795,0,1698799038,13017.697059699996,79.5514759200014,54392.98719384001
2023-11-01,00:37:20.000,305,11074779,-715,0,1698799039,13017.710532320001,79.62196722000226,54393.00116808
2023-11-01,00:37:21.000,305,11074742,-795,0,1698799040,13017.724004939992,79.67131112999778,54392.98020672
2023-11-01,00:37:22.000,305,11074691,-795,0,1698799041,13017.757686489997,79.67131112999778,54392.91732264001
2023-11-01,00:37:23.000,305,11074770,-795,0,1698799042,13017.838522209997,79.69245852000313,54393.09898776
2023-11-01,00:37:24.000,305,11074739,-795,0,1698799043,13017.878940069997,79.7136059100012,54393.11994912
2023-11-01,00:37:25.000,305,11074723,-795,0,1698799044,13017.932830550002,79.81229372999951,54393.11994912
2023-11-01,00:37:26.000,305,11074728,-795,0,1698799045,13017.959775789997,79.81934285999887,54393.06405216001
2023-11-01,00:37:27.000,305,11074760,-795,0,1698799046,13018.000193649998,79.82639198999823,54393.11296200001
2023-11-01,00:37:28.000,305,11074758,-795,0,1698799047,13018.033875200003,79.88983415999974,54393.092000640005
2023-11-01,00:37:29.000,305,11074750,-795,0,1698799048,13018.087765679993,79.91098154999781,54393.12693624
2023-11-01,00:37:30.000,305,11074759,-795,0,1698799049,13018.175337709989,79.9603254600006,54393.09898776
2023-11-01,00:37:31.000,305,11074736,-795,0,1698799050,13018.168601399993,79.93917807000253,54393.03610368001
2023-11-01,00:37:32.000,305,11074716,-795,0,1698799051,13018.215755569989,79.93917807000253,54393.09898776
2023-11-01,00:37:33.000,305,11074766,-795,0,1698799052,13018.276382359989,79.9603254600006,54393.140910480004
2023-11-01,00:37:34.000,305,11074699,-795,0,1698799053,13018.310063909994,79.98147284999868,54393.2177688
2023-11-01,00:37:35.000,305,11074752,-795,0,1698799054,13018.35721807999,79.97442371999932,54393.15488472001
2023-11-01,00:37:36.000,305,11074725,-795,0,1698799055,13018.31680021999,80.00262024000403,54393.06405216001
2023-11-01,00:37:37.000,305,11074736,-795,0,1698799056,13018.363954389999,79.99557111000468,54393.092000640005
2023-11-01,00:37:38.000,305,11074737,-795,0,1698799057,13018.46499904,79.96737458999996,54393.18982032
2023-11-01,00:37:39.000,305,11074717,-795,0,1698799058,13018.471735349995,79.9603254600006,54393.20379456001
2023-11-01,00:37:40.000,305,11074737,-795,0,1698799059,13018.48520797,79.97442371999932,54393.19680744
2023-11-01,00:37:41.000,305,11074747,-795,0,1698799060,13018.532362139995,79.97442371999932,54393.28764
2023-11-01,00:37:42.000,305,11074741,-795,0,1698799061,13018.512153209995,79.9603254600006,54393.19680744
2023-11-01,00:37:43.000,305,11074709,-795,0,1698799062,13018.60646155,79.93917807000253,54393.3575112
2023-11-01,00:37:44.000,305,11074722,-795,0,1698799063,13018.60646155,79.91098154999781,54393.27366576001
2023-11-01,00:37:45.000,305,11074723,-795,0,1698799064,13018.64687941,79.92507981000381,54393.28065288001
2023-11-01,00:37:46.000,305,11074753,-795,0,1698799065,13018.64687941,79.93212894000317,54393.16885896
2023-11-01,00:37:47.000,305,11074740,-795,0,1698799066,13018.72097881999,79.91803068000445,54393.23174304001
2023-11-01,00:37:48.000,305,11074771,-795,0,1698799067,13018.781605609991,79.91803068000445,54393.33654984
2023-11-01,00:37:49.000,305,11074750,-795,0,1698799068,13018.842232399991,79.94622720000189,54393.3924468
2023-11-01,00:37:50.000,305,11074759,-795,0,1698799069,13018.909595500001,79.97442371999932,54393.427382400005
2023-11-01,00:37:51.000,305,11074778,-795,0,1698799070,13018.963485979992,79.95327633000124,54393.38545968
2023-11-01,00:37:52.000,305,11074726,-795,0,1698799071,13018.983694909992,80.0096693700034,54393.0780264
2023-11-01,00:37:53.000,305,11074782,-795,0,1698799072,13019.057794319997,80.0096693700034,54393.140910480004
2023-11-01,00:37:54.000,305,11074740,-795,0,1698799073,13019.118421109997,80.10130806000234,54393.30161424001
2023-11-01,00:37:55.000,305,11074750,-795,0,1698799074,13019.179047899997,80.1436028399985,54393.308601360004
2023-11-01,00:37:56.000,305,11074732,-795,0,1698799075,13019.219465759998,80.22819239999808,54393.28764
2023-11-01,00:37:57.000,305,11074771,-795,0,1698799076,13019.253147310003,80.22819239999808,54393.36449832
2023-11-01,00:37:58.000,305,11074758,-795,0,1698799077,13019.340719339998,80.3198310900043,54393.49026648001
2023-11-01,00:37:59.000,305,11074739,-795,0,1698799078,13019.340719339998,80.34802761000174,54393.50424072
2023-11-01,00:38:00.000,305,11074753,-795,0,1698799079,13019.347455649993,80.41146978000324,54393.56712480001
2023-11-01,00:38:01.000,305,11074725,-795,0,1698799080,13019.333983029988,80.43261717000132,54393.45533088
2023-11-01,00:38:02.000,305,11074708,-795,0,1698799081,13019.387873509993,80.39737152000453,54393.46930512001
2023-11-01,00:38:03.000,305,11074718,-795,0,1698799082,13019.455236609989,80.46786281999812,54393.6719316
2023-11-01,00:38:04.000,305,11074739,-795,0,1698799083,13019.488918159994,80.53130498999963,54393.762764160005
2023-11-01,00:38:05.000,305,11074753,-795,0,1698799084,13019.488918159994,80.54540324999834,54393.72782856
2023-11-01,00:38:06.000,305,11074742,-795,0,1698799085,13019.482181849999,80.5665506400037,54393.69289296
2023-11-01,00:38:07.000,305,11074688,-795,0,1698799086,13019.529336019994,80.55950151000434,54393.74878992
2023-11-01,00:38:08.000,305,11074782,-795,0,1698799087,13019.461972919999,80.58064890000242,54393.75577704001
2023-11-01,00:38:09.000,305,11074775,-795,0,1698799088,13019.468709229994,80.49605934000283,54393.73481568001
2023-11-01,00:38:10.000,305,11074755,-795,0,1698799089,13019.475445539989,80.49605934000283,54393.832635360006
2023-11-01,00:38:11.000,305,11074753,-795,0,1698799090,13019.468709229994,80.43261717000132,54393.73481568001
2023-11-01,00:38:12.000,305,11074748,-795,0,1698799091,13019.488918159994,80.43261717000132,54393.811674000004
2023-11-01,00:38:13.000,305,11074782,-795,0,1698799092,13019.502390779999,80.36212587000045,54393.881545200005
2023-11-01,00:38:14.000,305,11074728,-795,0,1698799093,13019.488918159994,80.34097848000238,54393.82564824001
2023-11-01,00:38:15.000,305,11074747,-795,0,1698799094,13019.488918159994,80.29163456999959,54393.90250656001
2023-11-01,00:38:16.000,305,11074779,-795,0,1698799095,13019.468709229994,80.28458544000023,54393.85359672001
2023-11-01,00:38:17.000,305,11074750,-795,0,1698799096,13019.461972919999,80.23524153000471,54393.74878992
2023-11-01,00:38:18.000,305,11074723,-795,0,1698799097,13019.482181849999,80.17884849000257,54393.762764160005
2023-11-01,00:38:19.000,305,11074751,-795,0,1698799098,13019.421555059998,80.1717993600032,54393.72084144
2023-11-01,00:38:20.000,305,11074744,-795,0,1698799099,13019.55628125999,80.12245545000042,54393.85359672001
2023-11-01,00:38:21.000,305,11074720,-795,0,1698799100,13019.583226499999,80.1083571900017,54394.000326240006
2023-11-01,00:38:22.000,305,11074727,-795,0,1698799101,13019.610171739994,80.11540632000106,54393.87455808001
2023-11-01,00:38:23.000,305,11074745,-795,0,1698799102,13019.670798529994,80.03786589000083,54393.96539064
2023-11-01,00:38:24.000,305,11074742,-795,0,1698799103,13019.62364436,80.08016067000426,54393.979364880004
2023-11-01,00:38:25.000,305,11074738,-795,0,1698799104,13019.650589599994,80.08720980000362,54394.00731336
2023-11-01,00:38:26.000,305,11074798,-795,0,1698799105,13019.589962809994,80.12950457999978,54393.86757096
2023-11-01,00:38:27.000,305,11074739,-795,0,1698799106,13019.589962809994,80.13655370999913,54393.811674000004
2023-11-01,00:38:28.000,305,11074757,-795,0,1698799107,13019.603435429999,80.15065196999785,54394.02128760001
2023-11-01,00:38:29.000,305,11074752,-795,0,1698799108,13019.630380669994,80.19294675000128,54394.07019744001
2023-11-01,00:38:30.000,305,11074745,-795,0,1698799109,13019.630380669994,80.20704501,54394.03526184
2023-11-01,00:38:31.000,305,11074712,-795,0,1698799110,13019.630380669994,80.1717993600032,54393.93744216
2023-11-01,00:38:32.000,305,11074714,-795,0,1698799111,13019.589962809994,80.24229066000407,54393.881545200005
2023-11-01,00:38:33.000,305,11074736,-795,0,1698799112,13019.57649018999,80.28458544000023,54393.89551944
2023-11-01,00:38:34.000,305,11074749,-795,0,1698799113,13019.563017569999,80.23524153000471,54393.8466096
2023-11-01,00:38:35.000,305,11074746,-795,0,1698799114,13019.603435429999,80.24229066000407,54393.96539064
2023-11-01,00:38:36.000,305,11074733,-795,0,1698799115,13019.610171739994,80.27753631000087,54394.14006864001
2023-11-01,00:38:37.000,305,11074748,-795,0,1698799116,13019.569753879994,80.32688022000366,54394.10513304
2023-11-01,00:38:38.000,305,11074725,-795,0,1698799117,13019.55628125999,80.32688022000366,54394.09115880001
2023-11-01,00:38:39.000,305,11074681,-795,0,1698799118,13019.569753879994,80.3057328299983,54394.13308152
2023-11-01,00:38:40.000,305,11074735,-795,0,1698799119,13019.603435429999,80.27753631000087,54394.08417168
2023-11-01,00:38:41.000,305,11074738,-795,0,1698799120,13019.475445539989,80.28458544000023,54393.97237776001
2023-11-01,00:38:42.000,305,11074798,-795,0,1698799121,13019.488918159994,80.28458544000023,54393.986352
2023-11-01,00:38:43.000,305,11074746,-795,0,1698799122,13019.583226499999,80.25638892000279,54394.0562232
2023-11-01,00:38:44.000,305,11074758,-795,0,1698799123,13019.603435429999,80.23524153000471,54394.098145920005
2023-11-01,00:38:45.000,305,11074754,-795,0,1698799124,13019.610171739994,80.20704501,54394.09115880001
2023-11-01,00:38:46.000,305,11074755,-795,0,1698799125,13019.610171739994,80.24229066000407,54394.07718456
2023-11-01,00:38:47.000,305,11074682,-795,0,1698799126,13019.589962809994,80.26343805000215,54393.94442928001
2023-11-01,00:38:48.000,305,11074688,-795,0,1698799127,13019.603435429999,80.23524153000471,54394.00731336
2023-11-01,00:38:49.000,305,11074755,-795,0,1698799128,13019.670798529994,80.24933979000343,54394.098145920005
2023-11-01,00:38:50.000,305,11074740,-795,0,1698799129,13019.64385329,80.24933979000343,54394.02827472
2023-11-01,00:38:51.000,305,11074782,-795,0,1698799130,13019.691007459995,80.27048718000151,54393.97237776001
2023-11-01,00:38:52.000,305,11074782,-795,0,1698799131,13019.68427115,80.29868369999895,54394.11910728001
2023-11-01,00:38:53.000,305,11074712,-795,0,1698799132,13019.771843179995,80.33392935000302,54394.20295272
2023-11-01,00:38:54.000,305,11074756,-795,0,1698799133,13019.7853158,80.34802761000174,54394.24487544
2023-11-01,00:38:55.000,305,11074674,-795,0,1698799134,13019.79878841999,80.38327325999853,54394.168017120006
2023-11-01,00:38:56.000,305,11074760,-795,0,1698799135,13019.751634249995,80.36212587000045,54394.1260944
2023-11-01,00:38:57.000,305,11074780,-795,0,1698799136,13019.73816162999,80.38327325999853,54394.02128760001
2023-11-01,00:38:58.000,305,11074731,-795,0,1698799137,13019.75837055999,80.38327325999853,54394.03526184
2023-11-01,00:38:59.000,305,11074784,-795,0,1698799138,13019.80552473,80.42556804000196,54394.16103000001
2023-11-01,00:39:00.000,305,11074748,-795,0,1698799139,13019.84594259,80.43966630000068,54394.20295272
2023-11-01,00:39:01.000,305,11074741,-795,0,1698799140,13019.852678899995,80.46081368999876,54394.18897848001
2023-11-01,00:39:02.000,305,11074733,-795,0,1698799141,13019.87962413999,80.46786281999812,54394.1260944
2023-11-01,00:39:03.000,305,11074730,-795,0,1698799142,13019.87962413999,80.46081368999876,54394.24487544
2023-11-01,00:39:04.000,305,11074747,-795,0,1698799143,13019.852678899995,80.46786281999812,54394.22391408
2023-11-01,00:39:05.000,305,11074786,-795,0,1698799144,13019.86615152,80.46786281999812,54394.1959656
2023-11-01,00:39:06.000,305,11074722,-795,0,1698799145,13019.872887829995,80.46081368999876,54394.098145920005
2023-11-01,00:39:07.000,305,11074738,-795,0,1698799146,13019.88636045,80.44671543000004,54394.049236080005
2023-11-01,00:39:08.000,305,11074718,-795,0,1698799147,13019.98066878999,80.36917499999981,54394.20993984001
2023-11-01,00:39:09.000,305,11074749,-795,0,1698799148,13019.90656938,80.31278195999766,54394.1959656
2023-11-01,00:39:10.000,305,11074727,-795,0,1698799149,13019.80552473,80.32688022000366,54394.18897848001
2023-11-01,00:39:11.000,305,11074766,-795,0,1698799150,13019.64385329,80.42556804000196,54394.147055760004
2023-11-01,00:39:12.000,305,11074749,-795,0,1698799151,13019.55628125999,80.61589454999921,54393.97237776001
2023-11-01,00:39:13.000,305,11074708,-795,0,1698799152,13019.62364436,80.72868063000351,54394.0562232
2023-11-01,00:39:14.000,305,11074756,-795,0,1698799153,13019.751634249995,80.74982802000159,54394.216926960005
2023-11-01,00:39:15.000,305,11074739,-795,0,1698799154,13019.771843179995,80.72868063000351,54394.14006864001
2023-11-01,00:39:16.000,305,11074735,-795,0,1698799155,13019.792052109995,80.665238460002,54394.27282392
2023-11-01,00:39:17.000,305,11074754,-795,0,1698799156,13019.87962413999,80.67228759000136,54394.18897848001
2023-11-01,00:39:18.000,305,11074770,-795,0,1698799157,13019.89983306999,80.62999280999793,54394.35666936001
2023-11-01,00:39:19.000,305,11074723,-795,0,1698799158,13019.89983306999,80.61589454999921,54394.32872088001
2023-11-01,00:39:20.000,305,11074726,-795,0,1698799159,13019.83920627999,80.57359977000306,54394.01430048
2023-11-01,00:39:21.000,305,11074784,-795,0,1698799160,13019.832469969995,80.61589454999921,54394.10513304
2023-11-01,00:39:22.000,305,11074765,-795,0,1698799161,13019.88636045,80.5665506400037,54394.2309012
2023-11-01,00:39:23.000,305,11074734,-795,0,1698799162,13019.94025092999,80.53835411999898,54394.314746640004
2023-11-01,00:39:24.000,305,11074708,-795,0,1698799163,13020.000877719991,80.50310847000219,54394.46147616
2023-11-01,00:39:25.000,305,11074739,-795,0,1698799164,13020.014350339996,80.51720673000091,54394.42654056001
2023-11-01,00:39:26.000,305,11074737,-795,0,1698799165,13020.04803189,80.46786281999812,54394.20993984001
2023-11-01,00:39:27.000,305,11074749,-795,0,1698799166,13020.068240820001,80.4185189100026,54394.27282392
2023-11-01,00:39:28.000,305,11074752,-795,0,1698799167,13020.054768199996,80.42556804000196,54394.34968224
2023-11-01,00:39:29.000,305,11074731,-795,0,1698799168,13020.04803189,80.33392935000302,54394.25186256
2023-11-01,00:39:30.000,305,11074774,-795,0,1698799169,13020.095186059996,80.28458544000023,54394.28679816001
2023-11-01,00:39:31.000,305,11074775,-755,0,1698799170,13019.994141409996,80.23524153000471,54394.13308152
2023-11-01,00:39:32.000,305,11074735,-795,0,1698799171,13020.054768199996,80.19999588000064,54394.168017120006
2023-11-01,00:39:33.000,305,11074763,-795,0,1698799172,13020.021086649991,80.12950457999978,54394.23788832001
2023-11-01,00:39:34.000,305,11074757,-795,0,1698799173,13019.96045985999,80.20704501,54394.2309012
2023-11-01,00:39:35.000,305,11074759,-795,0,1698799174,13019.92004199999,80.19999588000064,54394.25186256
2023-11-01,00:39:36.000,305,11074717,-795,0,1698799175,13019.86615152,80.22819239999808,54394.216926960005
2023-11-01,00:39:37.000,305,11074718,-795,0,1698799176,13019.893096759995,80.20704501,54394.2309012
2023-11-01,00:39:38.000,305,11074788,-795,0,1698799177,13019.933514619996,80.15065196999785,54394.40557920001
2023-11-01,00:39:39.000,305,11074810,-795,0,1698799178,13019.92677831,80.12245545000042,54394.40557920001
2023-11-01,00:39:40.000,305,11074729,-795,0,1698799179,13019.94025092999,80.11540632000106,54394.47545040001
2023-11-01,00:39:41.000,305,11074768,-795,0,1698799180,13019.87962413999,80.06606240999827,54394.4405148
2023-11-01,00:39:42.000,305,11074728,-795,0,1698799181,13019.852678899995,79.99557111000468,54394.40557920001
2023-11-01,00:39:43.000,305,11074706,-795,0,1698799182,13019.852678899995,80.02376763000211,54394.47545040001
2023-11-01,00:39:44.000,305,11074728,-795,0,1698799183,13019.77857948999,80.0096693700034,54394.36365648
2023-11-01,00:39:45.000,305,11074762,-795,0,1698799184,13019.77857948999,79.93917807000253,54394.510386
2023-11-01,00:39:46.000,305,11074774,-795,0,1698799185,13019.70448008,79.88983415999974,54394.34968224
2023-11-01,00:39:47.000,305,11074776,-795,0,1698799186,13019.73816162999,79.8968832899991,54394.39859208
2023-11-01,00:39:48.000,305,11074741,-795,0,1698799187,13019.691007459995,79.86868677000166,54394.384617840005
2023-11-01,00:39:49.000,305,11074760,-795,0,1698799188,13019.711216389995,79.85458851000294,54394.39859208
2023-11-01,00:39:50.000,305,11074778,-795,0,1698799189,13019.74489794,79.86868677000166,54394.447501919996
2023-11-01,00:39:51.000,305,11074775,-795,0,1698799190,13019.74489794,79.77704808000271,54394.41256632
2023-11-01,00:39:52.000,305,11074753,-795,0,1698799191,13019.59669911999,79.77704808000271,54394.32173376
2023-11-01,00:39:53.000,305,11074684,-795,0,1698799192,13019.62364436,79.73475329999928,54394.335708000006
2023-11-01,00:39:54.000,305,11074716,-795,0,1698799193,13019.68427115,79.72770416999992,54394.4405148
2023-11-01,00:39:55.000,305,11074768,-795,0,1698799194,13019.67753483999,79.70655678000185,54394.41256632
2023-11-01,00:39:56.000,305,11074742,-795,0,1698799195,13019.59669911999,79.69245852000313,54394.34269512
2023-11-01,00:39:57.000,305,11074758,-795,0,1698799196,13019.66406222,79.62901635000162,54394.384617840005
2023-11-01,00:39:58.000,305,11074750,-795,0,1698799197,13019.68427115,79.62196722000226,54394.45448904001
2023-11-01,00:39:59.000,305,11074776,-795,0,1698799198,13019.66406222,79.58672156999819,54394.41955344
2023-11-01,00:40:00.000,305,11074739,-795,0,1698799199,13019.63711697999,79.57967243999883,54394.3706436
2023-11-01,00:40:01.000,305,11074739,-795,0,1698799200,13019.589962809994,79.54442679000203,54394.3007724
2023-11-01,00:40:02.000,305,11074767,-795,0,1698799201,13019.563017569999,79.57262330999947,54394.40557920001
2023-11-01,00:40:03.000,305,11074785,-795,0,1698799202,13019.542808639999,79.54442679000203,54394.39160496
2023-11-01,00:40:04.000,305,11074772,-795,0,1698799203,13019.583226499999,79.54442679000203,54394.447501919996
2023-11-01,00:40:05.000,305,11074743,-795,0,1698799204,13019.62364436,79.55852505000075,54394.52436024001
2023-11-01,00:40:06.000,305,11074742,-795,0,1698799205,13019.61690804999,79.57262330999947,54394.46846328
2023-11-01,00:40:07.000,305,11074735,-795,0,1698799206,13019.603435429999,79.56557418000011,54394.3007724
2023-11-01,00:40:08.000,305,11074702,-795,0,1698799207,13019.563017569999,79.57967243999883,54394.41955344
2023-11-01,00:40:09.000,305,11074769,-795,0,1698799208,13019.59669911999,79.57967243999883,54394.482437520004
2023-11-01,00:40:10.000,305,11074748,-795,0,1698799209,13019.589962809994,79.6149180900029,54394.51737312
2023-11-01,00:40:11.000,305,11074758,-795,0,1698799210,13019.455236609989,79.64311461000034,54394.15404288
2023-11-01,00:40:12.000,305,11074712,-795,0,1698799211,13019.583226499999,79.68540939000377,54394.46846328
2023-11-01,00:40:13.000,305,11074755,-795,0,1698799212,13019.65732590999,79.69245852000313,54394.55929584
2023-11-01,00:40:14.000,305,11074769,-795,0,1698799213,13019.62364436,79.73475329999928,54394.57327008001
2023-11-01,00:40:15.000,305,11074721,-795,0,1698799214,13019.509127089994,79.7136059100012,54394.51737312
2023-11-01,00:40:16.000,305,11074751,-795,0,1698799215,13019.461972919999,79.74180242999864,54394.41256632
2023-11-01,00:40:17.000,305,11074748,-795,0,1698799216,13019.475445539989,79.74180242999864,54394.47545040001
2023-11-01,00:40:18.000,305,11074807,-795,0,1698799217,13019.502390779999,79.70655678000185,54394.510386
2023-11-01,00:40:19.000,305,11074777,-795,0,1698799218,13019.502390779999,79.72065504000057,54394.56628296
2023-11-01,00:40:20.000,305,11074758,-795,0,1698799219,13019.522599709999,79.7136059100012,54394.65711552
2023-11-01,00:40:21.000,305,11074717,-795,0,1698799220,13019.387873509993,79.68540939000377,54394.265836800005
2023-11-01,00:40:22.000,305,11074739,-795,0,1698799221,13019.387873509993,79.65721286999906,54394.3706436
2023-11-01,00:40:23.000,305,11074694,-795,0,1698799222,13019.468709229994,79.62901635000162,54394.601218560005
2023-11-01,00:40:24.000,305,11074743,-795,0,1698799223,13019.468709229994,79.55852505000075,54394.45448904001
2023-11-01,00:40:25.000,305,11074784,-795,0,1698799224,13019.347455649993,79.60081983000418,54394.39160496
2023-11-01,00:40:26.000,305,11074742,-795,0,1698799225,13019.320510409998,79.5162302700046,54394.42654056001
2023-11-01,00:40:27.000,305,11074708,-795,0,1698799226,13019.320510409998,79.53737766000268,54394.39859208
2023-11-01,00:40:28.000,305,11074746,-795,0,1698799227,13019.360928269998,79.45278810000309,54394.510386
2023-11-01,00:40:29.000,305,11074749,-795,0,1698799228,13019.360928269998,79.45983723000245,54394.55929584
2023-11-01,00:40:30.000,305,11074780,-795,0,1698799229,13019.340719339998,79.38229680000222,54394.58724432
2023-11-01,00:40:31.000,305,11074714,-795,0,1698799230,13019.266619929993,79.34705114999815,54394.57327008001
2023-11-01,00:40:32.000,305,11074756,-795,0,1698799231,13019.192520520002,79.31180550000136,54394.4405148
2023-11-01,00:40:33.000,305,11074713,-795,0,1698799232,13019.152102660002,79.31885463000071,54394.41955344
2023-11-01,00:40:34.000,305,11074792,-795,0,1698799233,13019.158838969997,79.24131420000049,54394.482437520004
2023-11-01,00:40:35.000,305,11074767,-795,0,1698799234,13019.078003249997,79.28360898000392,54394.503398880006
2023-11-01,00:40:36.000,305,11074753,-795,0,1698799235,13019.024112769992,79.26246158999857,54394.503398880006
2023-11-01,00:40:37.000,305,11074773,-795,0,1698799236,13018.956749669996,79.1919702899977,54394.41256632
2023-11-01,00:40:38.000,305,11074754,-795,0,1698799237,13018.929804430001,79.17082289999962,54394.52436024001
2023-11-01,00:40:39.000,305,11074692,-795,0,1698799238,13018.855705019996,79.14967551000154,54394.447501919996
2023-11-01,00:40:40.000,305,11074744,-795,0,1698799239,13018.80855085,79.10738072999811,54394.41256632
2023-11-01,00:40:41.000,305,11074726,-795,0,1698799240,13018.7075062,79.10738072999811,54394.27282392
2023-11-01,00:40:42.000,305,11074757,-795,0,1698799241,13018.673824649995,79.00869290999981,54394.24487544
2023-11-01,00:40:43.000,305,11074775,-795,0,1698799242,13018.58625262,78.98049639000237,54394.32173376
2023-11-01,00:40:44.000,305,11074738,-795,0,1698799243,13018.491944279995,78.93820160999894,54394.314746640004
2023-11-01,00:40:45.000,305,11074792,-795,0,1698799244,13018.370690699994,79.02984029999789,54394.15404288
2023-11-01,00:40:46.000,305,11074777,-795,0,1698799245,13018.269646049994,79.02279116999853,54394.23788832001
2023-11-01,00:40:47.000,305,11074738,-795,0,1698799246,13018.256173429989,79.00869290999981,54394.279811039996
2023-11-01,00:40:48.000,305,11074776,-795,0,1698799247,13018.202282949998,78.98754552000173,54394.29378528
2023-11-01,00:40:49.000,305,11074750,-795,0,1698799248,13018.094501989988,78.9593490000043,54394.27282392
2023-11-01,00:40:50.000,305,11074736,-795,0,1698799249,13018.081029369998,78.9100050900015,54394.13308152
2023-11-01,00:40:51.000,305,11074774,-795,0,1698799250,13017.979984719997,78.88885770000343,54394.147055760004
2023-11-01,00:40:52.000,305,11074740,-795,0,1698799251,13017.912621620002,78.84656292,54394.02128760001
2023-11-01,00:40:53.000,305,11074743,-795,0,1698799252,13017.825049589992,78.83246466000128,54394.03526184
2023-11-01,00:40:54.000,305,11074711,-795,0,1698799253,13017.851994830002,78.82541553000192,54394.15404288
2023-11-01,00:40:55.000,305,11074756,-795,0,1698799254,13017.784631729992,78.79721901000448,54394.112120159996
2023-11-01,00:40:56.000,305,11074726,-795,0,1698799255,13017.717268629996,78.76197336000041,54394.04224896001
2023-11-01,00:40:57.000,305,11074768,-795,0,1698799256,13017.582542429991,78.76902248999977,54393.930455040005
2023-11-01,00:40:58.000,305,11074776,-795,0,1698799257,13017.494970399996,78.7126294500049,54393.83962248
2023-11-01,00:40:59.000,305,11074743,-795,0,1698799258,13017.48149777999,78.75492423000105,54393.95141640001
2023-11-01,00:41:00.000,305,11074749,-795,0,1698799259,13017.50170670999,78.74787510000169,54393.95840352
2023-11-01,00:41:01.000,305,11074765,-795,0,1698799260,13017.353507889995,78.76197336000041,54393.88853232
2023-11-01,00:41:02.000,305,11074744,-795,0,1698799261,13017.333298959995,78.74082597000233,54393.78372552001
2023-11-01,00:41:03.000,305,11074728,-795,0,1698799262,13017.313090029995,78.74787510000169,54393.85359672001
2023-11-01,00:41:04.000,305,11074728,-795,0,1698799263,13017.252463239995,78.70558031999826,54393.75577704001
2023-11-01,00:41:05.000,305,11074736,-795,0,1698799264,13017.171627519994,78.74787510000169,54393.7418028
2023-11-01,00:41:06.000,305,11074729,-795,0,1698799265,13017.077319179989,78.78312074999849,54393.63000888
2023-11-01,00:41:07.000,305,11074744,-795,0,1698799266,13017.036901319989,78.8113172700032,54393.58109904
2023-11-01,00:41:08.000,305,11074737,-795,0,1698799267,13017.009956079994,78.76902248999977,54393.50424072
2023-11-01,00:41:09.000,305,11074726,-795,0,1698799268,13016.962801909998,78.79016987999785,54393.58109904
2023-11-01,00:41:10.000,305,11074748,-795,0,1698799269,13016.989747149993,78.74787510000169,54393.6719316
2023-11-01,00:41:11.000,305,11074714,-795,0,1698799270,13016.902175119998,78.77607161999913,54393.546163440005
2023-11-01,00:41:12.000,305,11074783,-795,0,1698799271,13016.807866779993,78.76902248999977,54393.427382400005
2023-11-01,00:41:13.000,305,11074773,-795,0,1698799272,13016.740503679997,78.79016987999785,54393.40642104
2023-11-01,00:41:14.000,305,11074751,-795,0,1698799273,13016.733767370002,78.74082597000233,54393.427382400005
2023-11-01,00:41:15.000,305,11074764,-795,0,1698799274,13016.659667959997,78.76902248999977,54393.50424072
2023-11-01,00:41:16.000,305,11074768,-795,0,1698799275,13016.612513790002,78.78312074999849,54393.3575112
2023-11-01,00:41:17.000,305,11074735,-795,0,1698799276,13016.531678070001,78.76902248999977,54393.31558848
2023-11-01,00:41:18.000,305,11074739,-795,0,1698799277,13016.511469140001,78.79721901000448,54393.38545968
2023-11-01,00:41:19.000,305,11074720,-795,0,1698799278,13016.471051280001,78.76197336000041,54393.35052408001
2023-11-01,00:41:20.000,305,11074773,-795,0,1698799279,13016.376742939996,78.77607161999913,54393.29462712
2023-11-01,00:41:21.000,305,11074735,-795,0,1698799280,13016.28243459999,78.82541553000192,54393.23873016
2023-11-01,00:41:22.000,305,11074728,-795,0,1698799281,13016.18138994999,78.79721901000448,54393.13392336001
2023-11-01,00:41:23.000,305,11074771,-795,0,1698799282,13016.10055422999,78.80426814000384,54393.0780264
2023-11-01,00:41:24.000,305,11074774,-795,0,1698799283,13016.16118101999,78.8113172700032,54393.26667864
2023-11-01,00:41:25.000,305,11074760,-795,0,1698799284,13016.12749947,78.78312074999849,54393.28065288001
2023-11-01,00:41:26.000,305,11074739,-795,0,1698799285,13016.08034529999,78.79721901000448,54393.23174304001
2023-11-01,00:41:27.000,305,11074762,-795,0,1698799286,13015.932146479994,78.79721901000448,54393.05706504
2023-11-01,00:41:28.000,305,11074768,-795,0,1698799287,13015.91867385999,78.79016987999785,54393.06405216001
2023-11-01,00:41:29.000,305,11074766,-795,0,1698799288,13015.824365519999,78.8113172700032,54393.05007792
2023-11-01,00:41:30.000,305,11074708,-795,0,1698799289,13015.817629209989,78.86771030999807,54393.06405216001
2023-11-01,00:41:31.000,305,11074771,-795,0,1698799290,13015.696375629988,78.88180857000407,54392.994180960006
2023-11-01,00:41:32.000,305,11074747,-795,0,1698799291,13015.682903009998,78.88885770000343,54392.93828400001
2023-11-01,00:41:33.000,305,11074758,-795,0,1698799292,13015.736793489988,78.90295596000215,54393.0081552
2023-11-01,00:41:34.000,305,11074764,-795,0,1698799293,13015.736793489988,78.90295596000215,54392.96623248001
2023-11-01,00:41:35.000,305,11074771,-795,0,1698799294,13015.615539910003,78.91705422000086,54392.89636128001
2023-11-01,00:41:36.000,305,11074750,-795,0,1698799295,13015.554913120002,78.97344726000301,54392.77059312001
2023-11-01,00:41:37.000,305,11074766,-795,0,1698799296,13015.534704190002,78.98049639000237,54392.74264464
2023-11-01,00:41:38.000,305,11074760,-795,0,1698799297,13015.487550019992,79.0580368200026,54392.66578632
2023-11-01,00:41:39.000,305,11074774,-795,0,1698799298,13015.494286330002,79.07918421000068,54392.875399920005
2023-11-01,00:41:40.000,305,11074757,-795,0,1698799299,13015.487550019992,79.14262638000218,54392.91033552
2023-11-01,00:41:41.000,305,11074745,-795,0,1698799300,13015.420186919997,79.1567246400009,54392.86142568
2023-11-01,00:41:42.000,305,11074769,-795,0,1698799301,13015.379769059997,79.18492115999834,54392.763606
2023-11-01,00:41:43.000,305,11074824,-795,0,1698799302,13015.393241680002,79.1919702899977,54392.81251584
2023-11-01,00:41:44.000,305,11074731,-795,0,1698799303,13015.339351199997,79.24131420000049,54392.73565752
2023-11-01,00:41:45.000,305,11074760,-795,0,1698799304,13015.298933339996,79.24131420000049,54392.74264464
2023-11-01,00:41:46.000,305,11074768,-795,0,1698799305,13015.231570240001,79.29065811000328,54392.67277344
2023-11-01,00:41:47.000,305,11074792,-795,0,1698799306,13015.13052559,79.27655985000456,54392.70072192001
2023-11-01,00:41:48.000,305,11074745,-795,0,1698799307,13015.056426179995,79.33295288999943,54392.57495376
2023-11-01,00:41:49.000,305,11074713,-795,0,1698799308,13015.02948094,79.31180550000136,54392.5539924
2023-11-01,00:41:50.000,305,11074752,-795,0,1698799309,13015.02274462999,79.31180550000136,54392.58194088001
2023-11-01,00:41:51.000,305,11074770,-795,0,1698799310,13014.96885415,79.32590376000007,54392.59591512
2023-11-01,00:41:52.000,305,11074759,-795,0,1698799311,13014.753292229994,79.34705114999815,54392.372327280005
2023-11-01,00:41:53.000,305,11074783,-795,0,1698799312,13014.712874369994,79.31180550000136,54392.33040456
2023-11-01,00:41:54.000,305,11074772,-795,0,1698799313,13014.652247579994,79.28360898000392,54392.53303104001
2023-11-01,00:41:55.000,305,11074753,-795,0,1698799314,13014.605093409999,79.27655985000456,54392.49809544
2023-11-01,00:41:56.000,305,11074785,-795,0,1698799315,13014.477103519988,79.27655985000456,54392.43521136001
2023-11-01,00:41:57.000,305,11074732,-795,0,1698799316,13014.403004109998,79.26951071999792,54392.3793144
2023-11-01,00:41:58.000,305,11074762,-795,0,1698799317,13014.376058870002,79.24836332999985,54392.42822424
2023-11-01,00:41:59.000,305,11074731,-795,0,1698799318,13014.288486839992,79.22016681000241,54392.372327280005
2023-11-01,00:42:00.000,305,11074734,-795,0,1698799319,13014.153760640002,79.24131420000049,54392.3094432
2023-11-01,00:42:01.000,305,11074749,-795,0,1698799320,13014.099870159996,79.1919702899977,54392.14175232
2023-11-01,00:42:02.000,305,11074773,-795,0,1698799321,13014.045979679991,79.19901942000433,54392.04393264
2023-11-01,00:42:03.000,305,11074735,-795,0,1698799322,13014.052715990001,79.2554124599992,54392.14873944001
2023-11-01,00:42:04.000,305,11074743,-795,0,1698799323,13014.079661229996,79.28360898000392,54392.12079096
2023-11-01,00:42:05.000,305,11074789,-795,0,1698799324,13014.133551710001,79.27655985000456,54392.02995840001
2023-11-01,00:42:06.000,305,11074746,-795,0,1698799325,13014.207651119992,79.21311768000305,54391.89021600001
2023-11-01,00:42:07.000,305,11074710,-795,0,1698799326,13014.295223150002,79.06508595000196,54392.00899704001
2023-11-01,00:42:08.000,305,11074772,-795,0,1698799327,13014.187442189992,79.05098769000324,54392.02297128
2023-11-01,00:42:09.000,305,11074750,-795,0,1698799328,13014.039243369996,79.08623334000004,54391.98104856001
2023-11-01,00:42:10.000,305,11074706,-715,0,1698799329,13014.052715990001,79.13557725000283,54392.064894
2023-11-01,00:42:11.000,305,11074766,-795,0,1698799330,13014.005561819991,79.18492115999834,54391.98104856001
2023-11-01,00:42:12.000,305,11074748,-795,0,1698799331,13014.045979679991,79.2554124599992,54392.07886824001
2023-11-01,00:42:13.000,305,11074705,-795,0,1698799332,13014.066188609992,79.33295288999943,54392.134765200004
2023-11-01,00:42:14.000,305,11074746,-795,0,1698799333,13014.126815399992,79.4034441900003,54392.14175232
2023-11-01,00:42:15.000,305,11074786,-795,0,1698799334,13014.140288019997,79.43164070999774,54392.12079096
2023-11-01,00:42:16.000,305,11074779,-795,0,1698799335,13014.099870159996,79.48803374999989,54391.97406144
2023-11-01,00:42:17.000,305,11074787,-795,0,1698799336,13014.140288019997,79.56557418000011,54392.00200992
2023-11-01,00:42:18.000,305,11074727,-795,0,1698799337,13014.214387430002,79.55852505000075,54391.988035680006
2023-11-01,00:42:19.000,305,11074760,-795,0,1698799338,13014.227860049992,79.55852505000075,54392.09982960001
2023-11-01,00:42:20.000,305,11074754,-795,0,1698799339,13014.322168389997,79.57967243999883,54392.1697008
2023-11-01,00:42:21.000,305,11074740,-795,0,1698799340,13014.315432080002,79.5514759200014,54392.134765200004
2023-11-01,00:42:22.000,305,11074786,-795,0,1698799341,13014.234596360002,79.53737766000268,54391.9950228
2023-11-01,00:42:23.000,305,11074788,-795,0,1698799342,13014.261541599997,79.5162302700046,54392.00899704001
2023-11-01,00:42:24.000,305,11074691,-795,0,1698799343,13014.126815399992,79.42459157999838,54391.9251516
2023-11-01,00:42:25.000,305,11074767,-795,0,1698799344,13014.221123739997,79.37524767000286,54392.09982960001
2023-11-01,00:42:26.000,305,11074776,-795,0,1698799345,13014.167233259992,79.304756370002,54392.085855360005
2023-11-01,00:42:27.000,305,11074774,-795,0,1698799346,13014.106606469992,79.26246158999857,54392.00200992
2023-11-01,00:42:28.000,305,11074753,-795,0,1698799347,13014.019034439996,79.16377377000026,54392.036945520005
2023-11-01,00:42:29.000,305,11074748,-795,0,1698799348,13014.019034439996,79.04393856000388,54392.12079096
2023-11-01,00:42:30.000,305,11074806,-795,0,1698799349,13013.958407649996,78.98754552000173,54392.085855360005
2023-11-01,00:42:31.000,305,11074726,-795,0,1698799350,13013.93146241,78.90295596000215,54392.04393264
2023-11-01,00:42:32.000,305,11074766,-795,0,1698799351,13013.76305465999,78.82541553000192,54391.9251516
2023-11-01,00:42:33.000,305,11074710,-795,0,1698799352,13013.72263679999,78.72672771000362,54391.90419024
2023-11-01,00:42:34.000,305,11074729,-795,0,1698799353,13013.736109419995,78.62803988999804,54391.89720312
2023-11-01,00:42:35.000,305,11074764,-795,0,1698799354,13013.66874632,78.53640119999909,54391.80637056
2023-11-01,00:42:36.000,305,11074725,-795,0,1698799355,13013.5879106,78.48000816000422,54391.9251516
2023-11-01,00:42:37.000,305,11074748,-795,0,1698799356,13013.60138321999,78.41656599000271,54391.90419024
2023-11-01,00:42:38.000,305,11074731,-795,0,1698799357,13013.594646909994,78.38132033999864,54391.96008720001
2023-11-01,00:42:39.000,305,11074706,-795,0,1698799358,13013.594646909994,78.29673077999905,54391.86226752001
2023-11-01,00:42:40.000,305,11074740,-795,0,1698799359,13013.574437979994,78.2896816499997,54391.77842208
2023-11-01,00:42:41.000,305,11074764,-795,0,1698799360,13013.5879106,78.29673077999905,54391.6107312
2023-11-01,00:42:42.000,305,11074779,-795,0,1698799361,13013.62832846,78.33197643000312,54391.631692560004
2023-11-01,00:42:43.000,305,11074717,-795,0,1698799362,13013.655273699995,78.29673077999905,54391.72252512001
2023-11-01,00:42:44.000,305,11074756,-795,0,1698799363,13013.68221893999,78.34607469000184,54391.75746072
2023-11-01,00:42:45.000,305,11074772,-795,0,1698799364,13013.715900489995,78.37427120999928,54391.701563760005
2023-11-01,00:42:46.000,305,11074789,-795,0,1698799365,13013.756318349995,78.48705729000358,54391.65964104
2023-11-01,00:42:47.000,305,11074679,-795,0,1698799366,13013.82368144999,78.52230294000037,54391.66662816
2023-11-01,00:42:48.000,305,11074759,-795,0,1698799367,13013.837154069995,78.61394162999932,54391.60374408001
2023-11-01,00:42:49.000,305,11074744,-795,0,1698799368,13013.90451716999,78.70558031999826,54391.63867968
2023-11-01,00:42:50.000,305,11074764,-795,0,1698799369,13014.005561819991,78.81836640000256,54391.66662816
2023-11-01,00:42:51.000,305,11074749,-795,0,1698799370,13014.025770749991,78.9100050900015,54391.57579560001
2023-11-01,00:42:52.000,305,11074770,-795,0,1698799371,13014.133551710001,78.97344726000301,54391.631692560004
2023-11-01,00:42:53.000,305,11074767,-795,0,1698799372,13014.227860049992,79.08623334000004,54391.77143496001
2023-11-01,00:42:54.000,305,11074771,-795,0,1698799373,13014.275014220002,79.1567246400009,54391.72951224
2023-11-01,00:42:55.000,305,11074734,-795,0,1698799374,13014.315432080002,79.2554124599992,54391.68758952
2023-11-01,00:42:56.000,305,11074773,-795,0,1698799375,13014.362586249998,79.34000201999879,54391.6806024
2023-11-01,00:42:57.000,305,11074732,-795,0,1698799376,13014.470367209993,79.3681985400035,54391.65964104
2023-11-01,00:42:58.000,305,11074759,-795,0,1698799377,13014.557939239989,79.4034441900003,54391.750473600005
2023-11-01,00:42:59.000,305,11074785,-795,0,1698799378,13014.625302339999,79.44573897000373,54391.750473600005
2023-11-01,00:43:00.000,305,11074724,-795,0,1698799379,13014.658983889989,79.44573897000373,54391.75746072
2023-11-01,00:43:01.000,305,11074757,-795,0,1698799380,13014.76002853999,79.48098462000053,54391.84829328
2023-11-01,00:43:02.000,305,11074792,-795,0,1698799381,13014.793710089994,79.47393549000117,54391.76444784001
2023-11-01,00:43:03.000,305,11074711,-795,0,1698799382,13014.90822736,79.46688636000181,54391.80637056
2023-11-01,00:43:04.000,305,11074741,-795,0,1698799383,13014.96211783999,79.47393549000117,54391.7854092
2023-11-01,00:43:05.000,305,11074777,-795,0,1698799384,13014.96885415,79.44573897000373,54391.7854092
2023-11-01,00:43:06.000,305,11074722,-795,0,1698799385,13015.016008319995,79.3681985400035,54391.67361528001
2023-11-01,00:43:07.000,305,11074720,-795,0,1698799386,13015.11031666,79.27655985000456,54391.6806024
2023-11-01,00:43:08.000,305,11074744,-795,0,1698799387,13015.15073452,79.13557725000283,54391.67361528001
2023-11-01,00:43:09.000,305,11074761,-795,0,1698799388,13015.17094345,79.01574203999917,54391.7854092
2023-11-01,00:43:10.000,305,11074745,-795,0,1698799389,13015.076635109996,78.87475944000471,54391.75746072
2023-11-01,00:43:11.000,305,11074741,-795,0,1698799390,13014.914963669995,78.87475944000471,54391.715538
2023-11-01,00:43:12.000,305,11074775,-795,0,1698799391,13014.71961067999,78.99459465000109,54391.62470544001
2023-11-01,00:43:13.000,305,11074699,-795,0,1698799392,13014.706138059999,79.08623334000004,54391.61771832
2023-11-01,00:43:14.000,305,11074806,-795,0,1698799393,13014.78697378,79.1214789900041,54391.750473600005
2023-11-01,00:43:15.000,305,11074740,-795,0,1698799394,13014.86107318999,79.14967551000154,54391.77842208
2023-11-01,00:43:16.000,305,11074772,-795,0,1698799395,13014.86107318999,79.10033159999875,54391.84130616001
2023-11-01,00:43:17.000,305,11074803,-795,0,1698799396,13014.90149104999,79.07213508000132,54391.76444784001
2023-11-01,00:43:18.000,305,11074768,-795,0,1698799397,13014.96885415,79.00164378000045,54391.8552804
2023-11-01,00:43:19.000,305,11074743,-795,0,1698799398,13014.94190890999,78.98754552000173,54391.91117736001
2023-11-01,00:43:20.000,305,11074809,-795,0,1698799399,13015.00927201,78.9452507399983,54391.86226752001
2023-11-01,00:43:21.000,305,11074760,-795,0,1698799400,13014.975590459995,78.92410335000022,54391.79239632001
2023-11-01,00:43:22.000,305,11074764,-795,0,1698799401,13014.995799389995,78.89590683000279,54391.74348648001
2023-11-01,00:43:23.000,305,11074803,-795,0,1698799402,13015.04968987,78.87475944000471,54391.96008720001
2023-11-01,00:43:24.000,305,11074737,-795,0,1698799403,13015.06316248999,78.83951379000064,54392.09284248
2023-11-01,00:43:25.000,305,11074761,-795,0,1698799404,13015.016008319995,78.88180857000407,54391.8552804
2023-11-01,00:43:26.000,305,11074735,-795,0,1698799405,13015.164207139991,78.8113172700032,54391.90419024
2023-11-01,00:43:27.000,305,11074707,-795,0,1698799406,13015.197888689996,78.83246466000128,54391.94611296
2023-11-01,00:43:28.000,305,11074748,-795,0,1698799407,13015.231570240001,78.83246466000128,54391.967074320004
2023-11-01,00:43:29.000,305,11074769,-795,0,1698799408,13015.265251789991,78.86771030999807,54392.00899704001
2023-11-01,00:43:30.000,305,11074780,-795,0,1698799409,13015.312405960001,78.92410335000022,54391.89720312
2023-11-01,00:43:31.000,305,11074786,-795,0,1698799410,13015.359560129997,78.90295596000215,54391.90419024
2023-11-01,00:43:32.000,305,11074780,-795,0,1698799411,13015.420186919997,78.89590683000279,54391.97406144
2023-11-01,00:43:33.000,305,11074746,-795,0,1698799412,13015.527967879993,78.99459465000109,54392.064894
2023-11-01,00:43:34.000,305,11074758,-795,0,1698799413,13015.554913120002,79.02984029999789,54392.09284248
2023-11-01,00:43:35.000,305,11074724,-795,0,1698799414,13015.615539910003,79.03688943000452,54392.10681672001
2023-11-01,00:43:36.000,305,11074749,-795,0,1698799415,13015.568385739993,79.12852812000347,54391.98104856001
2023-11-01,00:43:37.000,305,11074710,-795,0,1698799416,13015.669430389993,79.13557725000283,54391.9950228
2023-11-01,00:43:38.000,305,11074695,-795,0,1698799417,13015.703111939998,79.16377377000026,54392.00200992
2023-11-01,00:43:39.000,305,11074791,-795,0,1698799418,13015.797420279989,79.19901942000433,54392.17668792001
2023-11-01,00:43:40.000,305,11074733,-795,0,1698799419,13015.810892899994,79.26246158999857,54392.21861064
2023-11-01,00:43:41.000,305,11074745,-795,0,1698799420,13015.817629209989,79.29770724000264,54392.11380384
2023-11-01,00:43:42.000,305,11074747,-795,0,1698799421,13015.91867385999,79.34000201999879,54392.323417440006
2023-11-01,00:43:43.000,305,11074731,-795,0,1698799422,13015.945619099999,79.37524767000286,54392.17668792001
2023-11-01,00:43:44.000,305,11074713,-795,0,1698799423,13015.972564339994,79.42459157999838,54392.26053336
2023-11-01,00:43:45.000,305,11074744,-795,0,1698799424,13016.01971850999,79.44573897000373,54392.26053336
2023-11-01,00:43:46.000,305,11074745,-795,0,1698799425,13016.01971850999,79.45278810000309,54392.34437880001
2023-11-01,00:43:47.000,305,11074767,-795,0,1698799426,13016.00624589,79.48098462000053,54392.21861064
2023-11-01,00:43:48.000,305,11074744,-795,0,1698799427,13015.99950957999,79.48803374999989,54392.33040456
2023-11-01,00:43:49.000,305,11074758,-795,0,1698799428,13016.06687268,79.53032853000332,54392.45617272
2023-11-01,00:43:50.000,305,11074736,-795,0,1698799429,13016.073608989995,79.52327940000396,54392.44219848001
2023-11-01,00:43:51.000,305,11074698,-795,0,1698799430,13016.01971850999,79.48098462000053,54392.421237120005
2023-11-01,00:43:52.000,305,11074730,-795,0,1698799431,13015.925410169999,79.52327940000396,54392.34437880001
2023-11-01,00:43:53.000,305,11074740,-795,0,1698799432,13015.932146479994,79.5021320099986,54392.39328864001
2023-11-01,00:43:54.000,305,11074767,-795,0,1698799433,13015.952355409994,79.45278810000309,54392.4491856
2023-11-01,00:43:55.000,305,11074781,-795,0,1698799434,13015.932146479994,79.47393549000117,54392.48412120001
2023-11-01,00:43:56.000,305,11074763,-795,0,1698799435,13015.884992309999,79.47393549000117,54392.470146960004
2023-11-01,00:43:57.000,305,11074751,-795,0,1698799436,13015.878255999989,79.44573897000373,54392.44219848001
2023-11-01,00:43:58.000,305,11074759,-795,0,1698799437,13015.905201239999,79.45983723000245,54392.56796664
2023-11-01,00:43:59.000,305,11074672,-795,0,1698799438,13015.831101829994,79.4034441900003,54392.54700528
2023-11-01,00:44:00.000,305,11074752,-795,0,1698799439,13015.851310759994,79.43868984000437,54392.5190568
2023-11-01,00:44:01.000,305,11074746,-795,0,1698799440,13015.770475039993,79.44573897000373,54392.44219848001
2023-11-01,00:44:02.000,305,11074759,-795,0,1698799441,13015.770475039993,79.37524767000286,54392.39328864001
2023-11-01,00:44:03.000,305,11074751,-795,0,1698799442,13015.790683969994,79.38934593000158,54392.52604392
2023-11-01,00:44:04.000,305,11074748,-795,0,1698799443,13015.810892899994,79.38229680000222,54392.60988936001
2023-11-01,00:44:05.000,305,11074725,-795,0,1698799444,13015.844574449999,79.4034441900003,54392.56097952001
2023-11-01,00:44:06.000,305,11074762,-795,0,1698799445,13015.824365519999,79.41049331999966,54392.59591512
2023-11-01,00:44:07.000,305,11074706,-795,0,1698799446,13015.905201239999,79.38229680000222,54392.56796664
2023-11-01,00:44:08.000,305,11074665,-795,0,1698799447,13015.925410169999,79.38934593000158,54392.5190568
2023-11-01,00:44:09.000,305,11074794,-795,0,1698799448,13015.952355409994,79.45983723000245,54392.59591512
2023-11-01,00:44:10.000,305,11074756,-795,0,1698799449,13015.99950957999,79.46688636000181,54392.63085072001
2023-11-01,00:44:11.000,305,11074768,-795,0,1698799450,13015.945619099999,79.45983723000245,54392.57495376
2023-11-01,00:44:12.000,305,11074770,-795,0,1698799451,13016.02645482,79.48803374999989,54392.6238636
2023-11-01,00:44:13.000,305,11074759,-795,0,1698799452,13016.10055422999,79.48098462000053,54392.73565752
2023-11-01,00:44:14.000,305,11074780,-795,0,1698799453,13016.194862569995,79.5021320099986,54392.756618880005
2023-11-01,00:44:15.000,305,11074728,-795,0,1698799454,13016.18812626,79.5162302700046,54392.763606
2023-11-01,00:44:16.000,305,11074757,-795,0,1698799455,13016.18812626,79.5514759200014,54392.6238636
2023-11-01,00:44:17.000,305,11074723,-795,0,1698799456,13016.22180780999,79.59377070000482,54392.67976056001
2023-11-01,00:44:18.000,305,11074768,-795,0,1698799457,13016.24875305,79.59377070000482,54392.68674768
2023-11-01,00:44:19.000,305,11074772,-795,0,1698799458,13016.30937984,79.56557418000011,54392.81950296001
2023-11-01,00:44:20.000,305,11074785,-795,0,1698799459,13016.39021556,79.56557418000011,54392.89636128001
2023-11-01,00:44:21.000,305,11074787,-795,0,1698799460,13016.39021556,79.62196722000226,54392.826490080006
2023-11-01,00:44:22.000,305,11074725,-795,0,1698799461,13016.477787589996,79.60081983000418,54392.85443856
2023-11-01,00:44:23.000,305,11074730,-795,0,1698799462,13016.396951869996,79.64311461000034,54392.74963176001
2023-11-01,00:44:24.000,305,11074705,-795,0,1698799463,13016.450842350001,79.60081983000418,54392.91732264001
2023-11-01,00:44:25.000,305,11074744,-795,0,1698799464,13016.444106039991,79.64311461000034,54392.93828400001
2023-11-01,00:44:26.000,305,11074746,-795,0,1698799465,13016.396951869996,79.6149180900029,54392.84046432
2023-11-01,00:44:27.000,305,11074753,-795,0,1698799466,13016.423897109991,79.63606548000098,54392.86142568
2023-11-01,00:44:28.000,305,11074757,-795,0,1698799467,13016.471051280001,79.60081983000418,54392.96623248001
2023-11-01,00:44:29.000,305,11074775,-795,0,1698799468,13016.491260210001,79.62196722000226,54393.05706504
2023-11-01,00:44:30.000,305,11074754,-795,0,1698799469,13016.497996519996,79.57262330999947,54393.043090800005
2023-11-01,00:44:31.000,305,11074700,-795,0,1698799470,13016.450842350001,79.57967243999883,54393.043090800005
2023-11-01,00:44:32.000,305,11074786,-795,0,1698799471,13016.423897109991,79.54442679000203,54392.85443856
2023-11-01,00:44:33.000,305,11074677,-795,0,1698799472,13016.396951869996,79.55852505000075,54392.88238704
2023-11-01,00:44:34.000,305,11074768,-795,0,1698799473,13016.444106039991,79.54442679000203,54392.96623248001
2023-11-01,00:44:35.000,305,11074745,-795,0,1698799474,13016.423897109991,79.59377070000482,54393.03610368001
2023-11-01,00:44:36.000,305,11074787,-795,0,1698799475,13016.37000663,79.57262330999947,54393.02911656
2023-11-01,00:44:37.000,305,11074766,-795,0,1698799476,13016.41042449,79.62196722000226,54392.95924536
2023-11-01,00:44:38.000,305,11074757,-795,0,1698799477,13016.437369729996,79.60081983000418,54393.09898776
2023-11-01,00:44:39.000,305,11074770,-795,0,1698799478,13016.32958877,79.65721286999906,54393.043090800005
2023-11-01,00:44:40.000,305,11074777,-795,0,1698799479,13016.316116149996,79.70655678000185,54393.092000640005
2023-11-01,00:44:41.000,305,11074771,-795,0,1698799480,13016.24201673999,79.80524460000015,54392.973219600004
2023-11-01,00:44:42.000,305,11074758,-795,0,1698799481,13016.30937984,79.78409721000207,54392.98719384001
2023-11-01,00:44:43.000,305,11074749,-795,0,1698799482,13016.28917091,79.83344112000486,54393.09898776
2023-11-01,00:44:44.000,305,11074769,-795,0,1698799483,13016.363270319991,79.83344112000486,54393.07103928
2023-11-01,00:44:45.000,305,11074772,-795,0,1698799484,13016.316116149996,79.91098154999781,54393.00116808
2023-11-01,00:44:46.000,305,11074819,-795,0,1698799485,13016.32285245999,79.93917807000253,54392.924309760005
2023-11-01,00:44:47.000,305,11074730,-795,0,1698799486,13016.30937984,79.93917807000253,54392.93129688
2023-11-01,00:44:48.000,305,11074778,-795,0,1698799487,13016.26222566999,79.94622720000189,54392.85443856
2023-11-01,00:44:49.000,305,11074761,-795,0,1698799488,13016.18138994999,80.0096693700034,54392.88238704
2023-11-01,00:44:50.000,305,11074761,-795,0,1698799489,13016.16791733,80.11540632000106,54392.924309760005
2023-11-01,00:44:51.000,305,11074742,-795,0,1698799490,13016.10055422999,80.17884849000257,54392.72168328
2023-11-01,00:44:52.000,305,11074785,-795,0,1698799491,13016.235280429995,80.19999588000064,54392.93129688
2023-11-01,00:44:53.000,305,11074772,-795,0,1698799492,13016.24875305,80.18589762000192,54393.10597488001
2023-11-01,00:44:54.000,305,11074767,-795,0,1698799493,13016.22180780999,80.15770110000449,54393.11296200001
2023-11-01,00:44:55.000,305,11074723,-795,0,1698799494,13016.154444709995,80.1717993600032,54393.02212944
2023-11-01,00:44:56.000,305,11074758,-795,0,1698799495,13016.04666375,80.11540632000106,54392.93129688
2023-11-01,00:44:57.000,305,11074721,-795,0,1698799496,13016.033191129995,80.15065196999785,54392.973219600004
2023-11-01,00:44:58.000,305,11074742,-795,0,1698799497,13015.992773269994,80.1083571900017,54393.11296200001
2023-11-01,00:44:59.000,305,11074745,-795,0,1698799498,13015.945619099999,80.08720980000362,54393.11296200001
2023-11-01,00:45:00.000,305,11074740,-795,0,1698799499,13015.925410169999,80.05196414999955,54393.0081552
2023-11-01,00:45:01.000,305,11074754,-795,0,1698799500,13015.770475039993,80.06606240999827,54393.0081552
2023-11-01,00:45:02.000,305,11074746,-795,0,1698799501,13015.858047069989,80.03786589000083,54393.12693624
2023-11-01,00:45:03.000,305,11074745,-795,0,1698799502,13015.682903009998,79.93212894000317,54392.994180960006
2023-11-01,00:45:04.000,305,11074757,-795,0,1698799503,13015.669430389993,79.90393241999845,54393.05007792
2023-11-01,00:45:05.000,305,11074757,-795,0,1698799504,13015.676166699988,79.88983415999974,54393.0780264
2023-11-01,00:45:06.000,305,11074780,-795,0,1698799505,13015.655957769988,79.8616376400023,54393.06405216001
2023-11-01,00:45:07.000,305,11074768,-795,0,1698799506,13015.622276219998,79.81934285999887,54393.03610368001
2023-11-01,00:45:08.000,305,11074702,-795,0,1698799507,13015.575122050002,79.75590069000464,54393.043090800005
2023-11-01,00:45:09.000,305,11074761,-795,0,1698799508,13015.514495260002,79.73475329999928,54393.01514232001
2023-11-01,00:45:10.000,305,11074775,-795,0,1698799509,13015.568385739993,79.66426199999842,54393.11296200001
2023-11-01,00:45:11.000,305,11074723,-795,0,1698799510,13015.474077400002,79.67836026000441,54393.11994912
2023-11-01,00:45:12.000,305,11074776,-795,0,1698799511,13015.447132159992,79.63606548000098,54393.00116808
2023-11-01,00:45:13.000,305,11074761,-795,0,1698799512,13015.406714299992,79.60081983000418,54392.86841280001
2023-11-01,00:45:14.000,305,11074738,-795,0,1698799513,13015.494286330002,79.57967243999883,54393.02212944
2023-11-01,00:45:15.000,305,11074778,-795,0,1698799514,13015.507758949992,79.57967243999883,54393.0780264
2023-11-01,00:45:16.000,305,11074795,-795,0,1698799515,13015.501022639997,79.56557418000011,54393.00116808
2023-11-01,00:45:17.000,305,11074717,-795,0,1698799516,13015.447132159992,79.54442679000203,54392.93828400001
2023-11-01,00:45:18.000,305,11074784,-795,0,1698799517,13015.507758949992,79.55852505000075,54393.09898776
2023-11-01,00:45:19.000,305,11074754,-795,0,1698799518,13015.507758949992,79.56557418000011,54393.02212944
2023-11-01,00:45:20.000,305,11074802,-795,0,1698799519,13015.474077400002,79.60786896000354,54392.91033552
2023-11-01,00:45:21.000,305,11074707,-795,0,1698799520,13015.460604779997,79.60081983000418,54392.93828400001
2023-11-01,00:45:22.000,305,11074787,-795,0,1698799521,13015.487550019992,79.6149180900029,54392.91033552
2023-11-01,00:45:23.000,305,11074775,-795,0,1698799522,13015.460604779997,79.63606548000098,54392.9033484
2023-11-01,00:45:24.000,305,11074765,-795,0,1698799523,13015.608803599993,79.69245852000313,54393.12693624
2023-11-01,00:45:25.000,305,11074759,-795,0,1698799524,13015.608803599993,79.72065504000057,54393.0780264
2023-11-01,00:45:26.000,305,11074754,-795,0,1698799525,13015.642485149998,79.748851559998,54393.09898776
2023-11-01,00:45:27.000,305,11074725,-795,0,1698799526,13015.527967879993,79.80524460000015,54392.74963176001
2023-11-01,00:45:28.000,305,11074762,-795,0,1698799527,13015.581858359998,79.91098154999781,54392.994180960006
2023-11-01,00:45:29.000,305,11074764,-795,0,1698799528,13015.703111939998,79.95327633000124,54392.98020672
2023-11-01,00:45:30.000,305,11074788,-795,0,1698799529,13015.723320869998,80.05196414999955,54393.092000640005
2023-11-01,00:45:31.000,305,11074770,-795,0,1698799530,13015.696375629988,80.05901327999891,54392.98020672
2023-11-01,00:45:32.000,305,11074756,-795,0,1698799531,13015.716584559988,80.08016067000426,54392.91732264001
2023-11-01,00:45:33.000,305,11074752,-795,0,1698799532,13015.783947659998,80.10130806000234,54393.15488472001
2023-11-01,00:45:34.000,305,11074734,-795,0,1698799533,13015.871519689994,80.10130806000234,54393.18283320001
2023-11-01,00:45:35.000,305,11074784,-795,0,1698799534,13015.864783379999,80.11540632000106,54393.2177688
2023-11-01,00:45:36.000,305,11074746,-795,0,1698799535,13015.851310759994,80.18589762000192,54393.13392336001
2023-11-01,00:45:37.000,305,11074790,-795,0,1698799536,13015.824365519999,80.22114326999872,54393.17584608
2023-11-01,00:45:38.000,305,11074761,-795,0,1698799537,13015.831101829994,80.22114326999872,54393.17584608
2023-11-01,00:45:39.000,305,11074747,-795,0,1698799538,13015.810892899994,80.22114326999872,54393.20379456001
2023-11-01,00:45:40.000,305,11074779,-795,0,1698799539,13015.864783379999,80.25638892000279,54393.3575112
2023-11-01,00:45:41.000,305,11074751,-795,0,1698799540,13015.824365519999,80.22114326999872,54393.30161424001
2023-11-01,00:45:42.000,305,11074763,-795,0,1698799541,13015.817629209989,80.21409413999936,54393.210781680005
2023-11-01,00:45:43.000,305,11074774,-795,0,1698799542,13015.858047069989,80.18589762000192,54393.33654984
2023-11-01,00:45:44.000,305,11074744,-795,0,1698799543,13015.810892899994,80.19294675000128,54393.32257560001
2023-11-01,00:45:45.000,305,11074740,-795,0,1698799544,13015.790683969994,80.1436028399985,54393.34353696
2023-11-01,00:45:46.000,305,11074791,-795,0,1698799545,13015.730057179993,80.15770110000449,54393.25270440001
2023-11-01,00:45:47.000,305,11074767,-795,0,1698799546,13015.703111939998,80.12245545000042,54393.27366576001
2023-11-01,00:45:48.000,305,11074775,-795,0,1698799547,13015.790683969994,80.12245545000042,54393.427382400005
2023-11-01,00:45:49.000,305,11074754,-795,0,1698799548,13015.750266109993,80.09425893000298,54393.44834376001
2023-11-01,00:45:50.000,305,11074795,-795,0,1698799549,13015.723320869998,80.06606240999827,54393.39943392001
2023-11-01,00:45:51.000,305,11074797,-795,0,1698799550,13015.743529799998,80.02376763000211,54393.3924468
2023-11-01,00:45:52.000,305,11074744,-795,0,1698799551,13015.662694079998,80.00262024000403,54393.26667864
2023-11-01,00:45:53.000,305,11074809,-795,0,1698799552,13015.669430389993,79.94622720000189,54393.308601360004
2023-11-01,00:45:54.000,305,11074802,-795,0,1698799553,13015.703111939998,79.94622720000189,54393.44834376001
2023-11-01,00:45:55.000,305,11074787,-795,0,1698799554,13015.676166699988,79.9603254600006,54393.42039528001
2023-11-01,00:45:56.000,305,11074771,-795,0,1698799555,13015.635748840003,79.96737458999996,54393.34353696
2023-11-01,00:45:57.000,305,11074803,-795,0,1698799556,13015.696375629988,79.88983415999974,54393.38545968
2023-11-01,00:45:58.000,305,11074759,-795,0,1698799557,13015.689639319993,79.88278503000038,54393.32257560001
2023-11-01,00:45:59.000,305,11074762,-795,0,1698799558,13015.743529799998,79.84753938000358,54393.259691520005
2023-11-01,00:46:00.000,305,11074727,-795,0,1698799559,13015.743529799998,79.81229372999951,54393.28764
2023-11-01,00:46:01.000,305,11074745,-795,0,1698799560,13015.757002419989,79.748851559998,54393.1478976
2023-11-01,00:46:02.000,305,11074777,-795,0,1698799561,13015.783947659998,79.69245852000313,54393.05706504
2023-11-01,00:46:03.000,305,11074767,-795,0,1698799562,13015.770475039993,79.60081983000418,54393.00116808
2023-11-01,00:46:04.000,305,11074777,-795,0,1698799563,13015.770475039993,79.66426199999842,54393.07103928
2023-11-01,00:46:05.000,305,11074758,-795,0,1698799564,13015.662694079998,79.80524460000015,54393.0081552
2023-11-01,00:46:06.000,305,11074809,-795,0,1698799565,13015.541440499997,79.99557111000468,54392.94527112001
2023-11-01,00:46:07.000,305,11074772,-795,0,1698799566,13015.602067289998,80.02376763000211,54392.994180960006
2023-11-01,00:46:08.000,305,11074709,-795,0,1698799567,13015.716584559988,80.11540632000106,54393.22475592
2023-11-01,00:46:09.000,305,11074803,-795,0,1698799568,13015.878255999989,80.08720980000362,54393.30161424001
2023-11-01,00:46:10.000,305,11074740,-795,0,1698799569,13015.972564339994,80.05196414999955,54393.33654984
2023-11-01,00:46:11.000,305,11074750,-795,0,1698799570,13016.073608989995,80.02376763000211,54393.32257560001
2023-11-01,00:46:12.000,305,11074740,-795,0,1698799571,13016.073608989995,80.01671850000275,54393.308601360004
2023-11-01,00:46:13.000,305,11074774,-795,0,1698799572,13016.20833519,79.94622720000189,54393.44834376001
2023-11-01,00:46:14.000,305,11074741,-795,0,1698799573,13016.275698289995,79.92507981000381,54393.56013768
2023-11-01,00:46:15.000,305,11074772,-795,0,1698799574,13016.3497977,79.92507981000381,54393.595073280005
2023-11-01,00:46:16.000,305,11074775,-795,0,1698799575,13016.356534009996,79.93917807000253,54393.58808616001
2023-11-01,00:46:17.000,305,11074780,-795,0,1698799576,13016.316116149996,79.8968832899991,54393.48327936
2023-11-01,00:46:18.000,305,11074714,-795,0,1698799577,13016.363270319991,79.95327633000124,54393.50424072
2023-11-01,00:46:19.000,305,11074791,-795,0,1698799578,13016.383479249991,79.92507981000381,54393.595073280005
2023-11-01,00:46:20.000,305,11074783,-795,0,1698799579,13016.464314969991,79.92507981000381,54393.72084144
2023-11-01,00:46:21.000,305,11074741,-795,0,1698799580,13016.484523899991,79.93212894000317,54393.6719316
2023-11-01,00:46:22.000,305,11074769,-795,0,1698799581,13016.450842350001,79.87573590000102,54393.62302176
2023-11-01,00:46:23.000,305,11074724,-795,0,1698799582,13016.504732829992,79.84753938000358,54393.68590584001
2023-11-01,00:46:24.000,305,11074763,-795,0,1698799583,13016.531678070001,79.80524460000015,54393.69988008
2023-11-01,00:46:25.000,305,11074793,-795,0,1698799584,13016.531678070001,79.762949820004,54393.643983120004
2023-11-01,00:46:26.000,305,11074795,-795,0,1698799585,13016.545150689992,79.79819547000079,54393.58808616001
2023-11-01,00:46:27.000,305,11074785,-795,0,1698799586,13016.592304860002,79.8616376400023,54393.56712480001
2023-11-01,00:46:28.000,305,11074783,-795,0,1698799587,13016.423897109991,80.0096693700034,54393.53917632001
2023-11-01,00:46:29.000,305,11074788,-795,0,1698799588,13016.430633420001,80.10130806000234,54393.6020604
2023-11-01,00:46:30.000,305,11074766,-795,0,1698799589,13016.22854412,80.08720980000362,54393.51122784
2023-11-01,00:46:31.000,305,11074742,-795,0,1698799590,13016.08034529999,79.97442371999932,54393.49026648001
2023-11-01,00:46:32.000,305,11074744,-795,0,1698799591,13015.911937549994,79.75590069000464,54393.38545968
2023-11-01,00:46:33.000,305,11074724,-795,0,1698799592,13015.972564339994,79.5514759200014,54393.36449832
2023-11-01,00:46:34.000,305,11074778,-795,0,1698799593,13016.114026849995,79.52327940000396,54393.42039528001
2023-11-01,00:46:35.000,305,11074769,-795,0,1698799594,13016.215071499995,79.53032853000332,54393.41340816
2023-11-01,00:46:36.000,305,11074784,-795,0,1698799595,13016.174653639995,79.60081983000418,54393.39943392001
2023-11-01,00:46:37.000,305,11074791,-795,0,1698799596,13016.14097208999,79.65721286999906,54393.40642104
2023-11-01,00:46:38.000,305,11074755,-795,0,1698799597,13016.06013636999,79.69245852000313,54393.49026648001
2023-11-01,00:46:39.000,305,11074735,-795,0,1698799598,13015.972564339994,79.69245852000313,54393.42039528001
2023-11-01,00:46:40.000,305,11074741,-795,0,1698799599,13015.878255999989,79.70655678000185,54393.427382400005
2023-11-01,00:46:41.000,305,11074787,-795,0,1698799600,13015.851310759994,79.72770416999992,54393.329562720006
2023-11-01,00:46:42.000,305,11074778,-795,0,1698799601,13015.851310759994,79.78409721000207,54393.28764
2023-11-01,00:46:43.000,305,11074782,-795,0,1698799602,13016.033191129995,79.79114634000143,54393.462318
2023-11-01,00:46:44.000,305,11074786,-795,0,1698799603,13016.14097208999,79.75590069000464,54393.58808616001
2023-11-01,00:46:45.000,305,11074776,-795,0,1698799604,13016.18812626,79.66426199999842,54393.63000888
2023-11-01,00:46:46.000,305,11074767,-795,0,1698799605,13016.18138994999,79.5514759200014,54393.65097024
2023-11-01,00:46:47.000,305,11074742,-795,0,1698799606,13016.18138994999,79.5162302700046,54393.79071264
2023-11-01,00:46:48.000,305,11074747,-795,0,1698799607,13016.16118101999,79.48803374999989,54393.7418028
2023-11-01,00:46:49.000,305,11074741,-795,0,1698799608,13016.154444709995,79.47393549000117,54393.75577704001
2023-11-01,00:46:50.000,305,11074785,-795,0,1698799609,13016.12076315999,79.45983723000245,54393.80468688001
2023-11-01,00:46:51.000,305,11074782,-795,0,1698799610,13016.053400059995,79.48803374999989,54393.72084144
2023-11-01,00:46:52.000,305,11074788,-795,0,1698799611,13016.08034529999,79.5021320099986,54393.73481568001
2023-11-01,00:46:53.000,305,11074771,-795,0,1698799612,13016.20159887999,79.52327940000396,54393.95141640001
2023-11-01,00:46:54.000,305,11074814,-795,0,1698799613,13016.1477084,79.50918113999796,54393.74878992
2023-11-01,00:46:55.000,305,11074771,-795,0,1698799614,13016.20159887999,79.50918113999796,54393.88853232
2023-11-01,00:46:56.000,305,11074767,-795,0,1698799615,13016.18812626,79.43164070999774,54393.713854320005
2023-11-01,00:46:57.000,305,11074750,-795,0,1698799616,13016.14097208999,79.38934593000158,54393.65097024
2023-11-01,00:46:58.000,305,11074771,-795,0,1698799617,13016.053400059995,79.32590376000007,54393.60904752001
2023-11-01,00:46:59.000,305,11074773,-795,0,1698799618,13015.871519689994,79.31885463000071,54393.74878992
2023-11-01,00:47:00.000,305,11074766,-795,0,1698799619,13015.730057179993,79.50918113999796,54393.73481568001
2023-11-01,00:47:01.000,305,11074773,-795,0,1698799620,13015.629012529993,79.66426199999842,54393.79071264
2023-11-01,00:47:02.000,305,11074804,-795,0,1698799621,13015.689639319993,79.76999895000336,54393.762764160005
2023-11-01,00:47:03.000,305,11074770,-795,0,1698799622,13015.757002419989,79.77704808000271,54393.8466096
2023-11-01,00:47:04.000,305,11074768,-795,0,1698799623,13015.777211349989,79.78409721000207,54393.83962248
2023-11-01,00:47:05.000,305,11074769,-795,0,1698799624,13015.777211349989,79.748851559998,54393.87455808001
2023-11-01,00:47:06.000,305,11074759,-795,0,1698799625,13015.750266109993,79.72770416999992,54393.72084144
2023-11-01,00:47:07.000,305,11074764,-795,0,1698799626,13015.682903009998,79.70655678000185,54393.70686720001
2023-11-01,00:47:08.000,305,11074784,-795,0,1698799627,13015.817629209989,79.69245852000313,54393.94442928001
2023-11-01,00:47:09.000,305,11074784,-795,0,1698799628,13015.757002419989,79.67836026000441,54393.96539064
2023-11-01,00:47:10.000,305,11074796,-795,0,1698799629,13015.797420279989,79.65721286999906,54393.9164808
2023-11-01,00:47:11.000,305,11074777,-795,0,1698799630,13015.777211349989,79.62196722000226,54393.881545200005
2023-11-01,00:47:12.000,305,11074745,-795,0,1698799631,13015.770475039993,79.63606548000098,54393.82564824001
2023-11-01,00:47:13.000,305,11074760,-795,0,1698799632,13015.783947659998,79.62901635000162,54393.77673840001
2023-11-01,00:47:14.000,305,11074746,-795,0,1698799633,13015.837838139989,79.6149180900029,54393.87455808001
2023-11-01,00:47:15.000,305,11074807,-795,0,1698799634,13015.864783379999,79.59377070000482,54393.88853232
2023-11-01,00:47:16.000,305,11074774,-795,0,1698799635,13015.824365519999,79.57967243999883,54393.81866112
2023-11-01,00:47:17.000,305,11074752,-795,0,1698799636,13015.871519689994,79.57967243999883,54393.80468688001
2023-11-01,00:47:18.000,305,11074758,-795,0,1698799637,13015.932146479994,79.53737766000268,54393.90250656001
2023-11-01,00:47:19.000,305,11074761,-795,0,1698799638,13015.972564339994,79.50918113999796,54393.832635360006
2023-11-01,00:47:20.000,305,11074797,-795,0,1698799639,13015.992773269994,79.53032853000332,54393.77673840001
2023-11-01,00:47:21.000,305,11074784,-795,0,1698799640,13015.95909171999,79.57967243999883,54393.70686720001
2023-11-01,00:47:22.000,305,11074786,-795,0,1698799641,13016.00624589,79.56557418000011,54393.81866112
2023-11-01,00:47:23.000,305,11074789,-795,0,1698799642,13016.10055422999,79.57967243999883,54393.95840352
2023-11-01,00:47:24.000,305,11074778,-795,0,1698799643,13016.073608989995,79.58672156999819,54393.83962248
2023-11-01,00:47:25.000,305,11074762,-795,0,1698799644,13016.06687268,79.57967243999883,54393.83962248
2023-11-01,00:47:26.000,305,11074809,-795,0,1698799645,13016.114026849995,79.60786896000354,54393.88853232
2023-11-01,00:47:27.000,305,11074779,-795,0,1698799646,13016.10055422999,79.60786896000354,54393.85359672001
2023-11-01,00:47:28.000,305,11074769,-795,0,1698799647,13016.12749947,79.6149180900029,54393.881545200005
2023-11-01,00:47:29.000,305,11074783,-795,0,1698799648,13016.02645482,79.62196722000226,54393.69289296
2023-11-01,00:47:30.000,305,11074769,-795,0,1698799649,13016.073608989995,79.6501637399997,54393.78372552001
2023-11-01,00:47:31.000,305,11074790,-795,0,1698799650,13016.053400059995,79.67836026000441,54393.87455808001
2023-11-01,00:47:32.000,305,11074816,-795,0,1698799651,13016.04666375,79.66426199999842,54393.86757096
2023-11-01,00:47:33.000,305,11074832,-795,0,1698799652,13016.033191129995,79.66426199999842,54393.93744216
2023-11-01,00:47:34.000,305,11074796,-795,0,1698799653,13015.952355409994,79.70655678000185,54393.88853232
2023-11-01,00:47:35.000,305,11074760,-795,0,1698799654,13015.804156589998,79.75590069000464,54393.69988008
2023-11-01,00:47:36.000,305,11074782,-795,0,1698799655,13015.743529799998,79.87573590000102,54393.65795736001
2023-11-01,00:47:37.000,305,11074754,-795,0,1698799656,13015.770475039993,79.9603254600006,54393.6719316
2023-11-01,00:47:38.000,305,11074811,-795,0,1698799657,13015.844574449999,79.93212894000317,54393.75577704001
2023-11-01,00:47:39.000,305,11074811,-795,0,1698799658,13015.858047069989,79.93917807000253,54393.82564824001
2023-11-01,00:47:40.000,305,11074732,-795,0,1698799659,13015.831101829994,79.91098154999781,54393.81866112
2023-11-01,00:47:41.000,305,11074775,-795,0,1698799660,13015.804156589998,79.82639198999823,54393.87455808001
2023-11-01,00:47:42.000,305,11074777,-795,0,1698799661,13015.783947659998,79.84049025000422,54393.82564824001
2023-11-01,00:47:43.000,305,11074707,-795,0,1698799662,13015.783947659998,79.84049025000422,54393.90250656001
2023-11-01,00:47:44.000,305,11074824,-795,0,1698799663,13015.703111939998,79.84049025000422,54393.811674000004
2023-11-01,00:47:45.000,305,11074775,-795,0,1698799664,13015.723320869998,79.8616376400023,54393.75577704001
2023-11-01,00:47:46.000,305,11074749,-795,0,1698799665,13015.669430389993,79.85458851000294,54393.664944480006
2023-11-01,00:47:47.000,305,11074738,-795,0,1698799666,13015.689639319993,79.81934285999887,54393.6020604
2023-11-01,00:47:48.000,305,11074790,-795,0,1698799667,13015.730057179993,79.77704808000271,54393.72084144
2023-11-01,00:47:49.000,305,11074780,-795,0,1698799668,13015.757002419989,79.73475329999928,54393.832635360006
2023-11-01,00:47:50.000,305,11074807,-795,0,1698799669,13015.703111939998,79.77704808000271,54393.87455808001
2023-11-01,00:47:51.000,305,11074770,-795,0,1698799670,13015.655957769988,79.75590069000464,54393.832635360006
2023-11-01,00:47:52.000,305,11074842,-795,0,1698799671,13015.554913120002,79.762949820004,54393.68590584001
2023-11-01,00:47:53.000,305,11074734,-795,0,1698799672,13015.541440499997,79.73475329999928,54393.69289296
2023-11-01,00:47:54.000,305,11074759,-795,0,1698799673,13015.548176809993,79.762949820004,54393.76975128
2023-11-01,00:47:55.000,305,11074786,-795,0,1698799674,13015.581858359998,79.74180242999864,54393.78372552001
2023-11-01,00:47:56.000,305,11074767,-795,0,1698799675,13015.527967879993,79.74180242999864,54393.72782856
2023-11-01,00:47:57.000,305,11074797,-795,0,1698799676,13015.527967879993,79.67836026000441,54393.74878992
2023-11-01,00:47:58.000,305,11074760,-795,0,1698799677,13015.507758949992,79.6501637399997,54393.67891872
2023-11-01,00:47:59.000,305,11074736,-795,0,1698799678,13015.494286330002,79.63606548000098,54393.762764160005
2023-11-01,00:48:00.000,305,11074754,-795,0,1698799679,13015.373032750002,79.62901635000162,54393.713854320005
2023-11-01,00:48:01.000,305,11074772,-795,0,1698799680,13015.373032750002,79.60081983000418,54393.69289296
2023-11-01,00:48:02.000,305,11074784,-795,0,1698799681,13015.298933339996,79.60786896000354,54393.67891872
2023-11-01,00:48:03.000,305,11074782,-795,0,1698799682,13015.312405960001,79.60081983000418,54393.73481568001
2023-11-01,00:48:04.000,305,11074755,-795,0,1698799683,13015.251779170001,79.60786896000354,54393.74878992
2023-11-01,00:48:05.000,305,11074796,-795,0,1698799684,13015.245042859991,79.68540939000377,54393.664944480006
2023-11-01,00:48:06.000,305,11074787,-795,0,1698799685,13015.177679759996,79.79819547000079,54393.6020604
2023-11-01,00:48:07.000,305,11074704,-795,0,1698799686,13015.258515479996,79.87573590000102,54393.62302176
2023-11-01,00:48:08.000,305,11074750,-795,0,1698799687,13015.379769059997,79.98147284999868,54393.60904752001
2023-11-01,00:48:09.000,305,11074751,-795,0,1698799688,13015.561649429997,79.97442371999932,54393.62302176
2023-11-01,00:48:10.000,305,11074783,-795,0,1698799689,13015.743529799998,79.81934285999887,54393.664944480006
2023-11-01,00:48:11.000,305,11074773,-795,0,1698799690,13015.736793489988,79.70655678000185,54393.497253600006
2023-11-01,00:48:12.000,305,11074759,-795,0,1698799691,13015.676166699988,79.59377070000482,54393.55315056
2023-11-01,00:48:13.000,305,11074763,-795,0,1698799692,13015.709848249993,79.5514759200014,54393.65097024
2023-11-01,00:48:14.000,305,11074755,-795,0,1698799693,13015.682903009998,79.5162302700046,54393.713854320005
2023-11-01,00:48:15.000,305,11074720,-795,0,1698799694,13015.629012529993,79.54442679000203,54393.63000888
2023-11-01,00:48:16.000,305,11074808,-795,0,1698799695,13015.581858359998,79.5514759200014,54393.56712480001
2023-11-01,00:48:17.000,305,11074754,-795,0,1698799696,13015.548176809993,79.54442679000203,54393.56013768
2023-11-01,00:48:18.000,305,11074783,-795,0,1698799697,13015.608803599993,79.49508287999925,54393.57411192
2023-11-01,00:48:19.000,305,11074816,-795,0,1698799698,13015.595330980002,79.54442679000203,54393.5321892
2023-11-01,00:48:20.000,305,11074800,-795,0,1698799699,13015.608803599993,79.43868984000437,54393.53917632001
2023-11-01,00:48:21.000,305,11074806,-795,0,1698799700,13015.541440499997,79.42459157999838,54393.53917632001
2023-11-01,00:48:22.000,305,11074756,-795,0,1698799701,13015.420186919997,79.38229680000222,54393.33654984
2023-11-01,00:48:23.000,305,11074726,-795,0,1698799702,13015.352823820002,79.48098462000053,54393.43436952
2023-11-01,00:48:24.000,305,11074777,-795,0,1698799703,13015.312405960001,79.57262330999947,54393.476292240004
2023-11-01,00:48:25.000,305,11074762,-795,0,1698799704,13015.271988100001,79.62196722000226,54393.476292240004
2023-11-01,00:48:26.000,305,11074805,-795,0,1698799705,13015.332614890001,79.59377070000482,54393.55315056
2023-11-01,00:48:27.000,305,11074807,-795,0,1698799706,13015.265251789991,79.63606548000098,54393.308601360004
2023-11-01,00:48:28.000,305,11074756,-795,0,1698799707,13015.238306549996,79.5514759200014,54393.42039528001
2023-11-01,00:48:29.000,305,11074760,-795,0,1698799708,13015.305669649992,79.53032853000332,54393.497253600006
2023-11-01,00:48:30.000,305,11074735,-795,0,1698799709,13015.184416069991,79.43868984000437,54393.427382400005
2023-11-01,00:48:31.000,305,11074743,-795,0,1698799710,13015.258515479996,79.46688636000181,54393.41340816
2023-11-01,00:48:32.000,305,11074770,-795,0,1698799711,13015.271988100001,79.43164070999774,54393.3575112
2023-11-01,00:48:33.000,305,11074721,-795,0,1698799712,13015.218097619996,79.41049331999966,54393.427382400005
2023-11-01,00:48:34.000,305,11074780,-795,0,1698799713,13015.258515479996,79.34000201999879,54393.51122784
2023-11-01,00:48:35.000,305,11074770,-795,0,1698799714,13015.218097619996,79.33295288999943,54393.48327936
2023-11-01,00:48:36.000,305,11074771,-795,0,1698799715,13015.224833929991,79.28360898000392,54393.40642104
2023-11-01,00:48:37.000,305,11074766,-795,0,1698799716,13015.17094345,79.28360898000392,54393.40642104
2023-11-01,00:48:38.000,305,11074741,-795,0,1698799717,13015.211361310001,79.21311768000305,54393.29462712
2023-11-01,00:48:39.000,305,11074725,-795,0,1698799718,13015.164207139991,79.17082289999962,54393.329562720006
2023-11-01,00:48:40.000,305,11074770,-795,0,1698799719,13015.238306549996,79.1214789900041,54393.27366576001
2023-11-01,00:48:41.000,305,11074781,-795,0,1698799720,13015.204624999991,79.10738072999811,54393.05007792
2023-11-01,00:48:42.000,305,11074780,-795,0,1698799721,13015.312405960001,79.05098769000324,54392.95225824
2023-11-01,00:48:43.000,305,11074740,-795,0,1698799722,13015.507758949992,79.16377377000026,54393.043090800005
2023-11-01,00:48:44.000,305,11074781,-795,0,1698799723,13015.521231569997,79.22016681000241,54392.96623248001
2023-11-01,00:48:45.000,305,11074791,-795,0,1698799724,13015.420186919997,79.37524767000286,54393.02212944
2023-11-01,00:48:46.000,305,11074777,-795,0,1698799725,13015.258515479996,79.34705114999815,54392.994180960006
2023-11-01,00:48:47.000,305,11074798,-795,0,1698799726,13015.204624999991,79.29770724000264,54393.17584608
2023-11-01,00:48:48.000,305,11074757,-795,0,1698799727,13015.197888689996,79.26246158999857,54393.16885896
2023-11-01,00:48:49.000,305,11074775,-795,0,1698799728,13015.197888689996,79.24836332999985,54393.22475592
2023-11-01,00:48:50.000,305,11074754,-795,0,1698799729,13015.164207139991,79.24131420000049,54393.18283320001
2023-11-01,00:48:51.000,305,11074784,-795,0,1698799730,13015.184416069991,79.26951071999792,54393.140910480004
2023-11-01,00:48:52.000,305,11074787,-795,0,1698799731,13015.19115238,79.31885463000071,54393.19680744
2023-11-01,00:48:53.000,305,11074761,-795,0,1698799732,13015.271988100001,79.32590376000007,54393.329562720006
2023-11-01,00:48:54.000,305,11074739,-795,0,1698799733,13015.312405960001,79.29770724000264,54393.329562720006
2023-11-01,00:48:55.000,305,11074718,-795,0,1698799734,13015.278724409996,79.29770724000264,54393.329562720006
2023-11-01,00:48:56.000,305,11074777,-795,0,1698799735,13015.258515479996,79.33295288999943,54393.17584608
2023-11-01,00:48:57.000,305,11074752,-795,0,1698799736,13015.271988100001,79.3681985400035,54393.161871840006
2023-11-01,00:48:58.000,305,11074805,-795,0,1698799737,13015.325878579992,79.35410028000479,54393.20379456001
2023-11-01,00:48:59.000,305,11074798,-795,0,1698799738,13015.346087509992,79.35410028000479,54393.23873016
2023-11-01,00:49:00.000,305,11074785,-795,0,1698799739,13015.352823820002,79.3681985400035,54393.31558848
2023-11-01,00:49:01.000,305,11074764,-795,0,1698799740,13015.292197030001,79.38229680000222,54393.29462712
2023-11-01,00:49:02.000,305,11074822,-795,0,1698799741,13015.298933339996,79.3681985400035,54393.23873016
2023-11-01,00:49:03.000,305,11074742,-795,0,1698799742,13015.319142269997,79.37524767000286,54393.29462712
2023-11-01,00:49:04.000,305,11074791,-795,0,1698799743,13015.312405960001,79.35410028000479,54393.23174304001
2023-11-01,00:49:05.000,305,11074792,-795,0,1698799744,13015.292197030001,79.35410028000479,54393.259691520005
2023-11-01,00:49:06.000,305,11074760,-795,0,1698799745,13015.265251789991,79.31885463000071,54393.10597488001
2023-11-01,00:49:07.000,305,11074773,-795,0,1698799746,13015.245042859991,79.31180550000136,54393.0780264
2023-11-01,00:49:08.000,305,11074782,-795,0,1698799747,13015.231570240001,79.26951071999792,54393.08501352001
2023-11-01,00:49:09.000,305,11074769,-795,0,1698799748,13015.265251789991,79.28360898000392,54393.19680744
2023-11-01,00:49:10.000,305,11074760,-795,0,1698799749,13015.251779170001,79.2554124599992,54393.20379456001
2023-11-01,00:49:11.000,305,11074763,-795,0,1698799750,13015.204624999991,79.26246158999857,54393.2177688
2023-11-01,00:49:12.000,305,11074781,-795,0,1698799751,13015.13052559,79.2554124599992,54393.07103928
2023-11-01,00:49:13.000,305,11074759,-795,0,1698799752,13015.02948094,79.22721594000177,54393.02212944
2023-11-01,00:49:14.000,305,11074782,-795,0,1698799753,13015.13052559,79.24131420000049,54393.092000640005
2023-11-01,00:49:15.000,305,11074803,-795,0,1698799754,13015.06316248999,79.1919702899977,54393.09898776
2023-11-01,00:49:16.000,305,11074807,-795,0,1698799755,13015.06316248999,79.19901942000433,54393.06405216001
2023-11-01,00:49:17.000,305,11074781,-795,0,1698799756,13014.955381529995,79.18492115999834,54392.98719384001
2023-11-01,00:49:18.000,305,11074790,-795,0,1698799757,13015.02274462999,79.17787202999898,54393.092000640005
2023-11-01,00:49:19.000,305,11074756,-795,0,1698799758,13014.935172599995,79.1214789900041,54393.00116808
2023-11-01,00:49:20.000,305,11074797,-795,0,1698799759,13014.975590459995,79.08623334000004,54393.02212944
2023-11-01,00:49:21.000,305,11074778,-795,0,1698799760,13014.854336879995,79.10033159999875,54392.805528720004
2023-11-01,00:49:22.000,305,11074785,-795,0,1698799761,13014.8678095,79.05098769000324,54392.81950296001
2023-11-01,00:49:23.000,305,11074789,-755,0,1698799762,13014.90149104999,79.00869290999981,54392.96623248001
2023-11-01,00:49:24.000,305,11074775,-795,0,1698799763,13014.92843629,78.97344726000301,54392.86841280001
2023-11-01,00:49:25.000,305,11074811,-795,0,1698799764,13014.94864522,78.9593490000043,54392.94527112001
2023-11-01,00:49:26.000,305,11074805,-795,0,1698799765,13014.995799389995,78.9452507399983,54392.85443856
2023-11-01,00:49:27.000,305,11074778,-795,0,1698799766,13015.00253569999,78.9100050900015,54392.875399920005
2023-11-01,00:49:28.000,305,11074790,-795,0,1698799767,13015.00253569999,78.89590683000279,54392.875399920005
2023-11-01,00:49:29.000,305,11074785,-795,0,1698799768,13015.02274462999,78.87475944000471,54392.84745144001
2023-11-01,00:49:30.000,305,11074752,-795,0,1698799769,13015.04968987,78.86066117999871,54392.84745144001
2023-11-01,00:49:31.000,305,11074789,-795,0,1698799770,13014.975590459995,78.85361204999936,54392.52604392
2023-11-01,00:49:32.000,305,11074765,-795,0,1698799771,13015.04295355999,78.98049639000237,54392.588928000005
2023-11-01,00:49:33.000,305,11074768,-795,0,1698799772,13015.17094345,79.0580368200026,54392.73565752
2023-11-01,00:49:34.000,305,11074775,-795,0,1698799773,13015.10358034999,79.16377377000026,54392.6937348
2023-11-01,00:49:35.000,305,11074770,-795,0,1698799774,13014.92169997999,79.19901942000433,54392.67277344
2023-11-01,00:49:36.000,305,11074753,-795,0,1698799775,13014.76676485,79.1919702899977,54392.59591512
2023-11-01,00:49:37.000,305,11074786,-795,0,1698799776,13014.71961067999,79.1214789900041,54392.65181208001
2023-11-01,00:49:38.000,305,11074771,-795,0,1698799777,13014.706138059999,79.05098769000324,54392.6937348
2023-11-01,00:49:39.000,305,11074778,-795,0,1698799778,13014.733083299994,79.00164378000045,54392.79155448
2023-11-01,00:49:40.000,305,11074766,-795,0,1698799779,13014.78697378,78.96639813000365,54392.86841280001
2023-11-01,00:49:41.000,305,11074756,-795,0,1698799780,13014.71961067999,78.97344726000301,54392.78456736
2023-11-01,00:49:42.000,305,11074763,-795,0,1698799781,13014.71961067999,78.9593490000043,54392.73565752
2023-11-01,00:49:43.000,305,11074739,-795,0,1698799782,13014.71961067999,78.95229986999766,54392.77059312001
2023-11-01,00:49:44.000,305,11074794,-795,0,1698799783,13014.692665439994,78.88885770000343,54392.74963176001
2023-11-01,00:49:45.000,305,11074762,-795,0,1698799784,13014.625302339999,78.87475944000471,54392.658799200006
2023-11-01,00:49:46.000,305,11074797,-795,0,1698799785,13014.611829719994,78.89590683000279,54392.70072192001
2023-11-01,00:49:47.000,305,11074820,-795,0,1698799786,13014.611829719994,78.88180857000407,54392.68674768
2023-11-01,00:49:48.000,305,11074785,-795,0,1698799787,13014.638774959989,78.88180857000407,54392.826490080006
2023-11-01,00:49:49.000,305,11074764,-795,0,1698799788,13014.658983889989,78.86066117999871,54392.81950296001
2023-11-01,00:49:50.000,305,11074775,-795,0,1698799789,13014.645511269999,78.84656292,54392.74264464
2023-11-01,00:49:51.000,305,11074774,-795,0,1698799790,13014.652247579994,78.88885770000343,54392.74264464
2023-11-01,00:49:52.000,305,11074742,-795,0,1698799791,13014.632038649994,78.90295596000215,54392.51206968001
2023-11-01,00:49:53.000,305,11074790,-795,0,1698799792,13014.611829719994,78.87475944000471,54392.45617272
2023-11-01,00:49:54.000,305,11074817,-795,0,1698799793,13014.658983889989,78.88180857000407,54392.56097952001
2023-11-01,00:49:55.000,305,11074755,-795,0,1698799794,13014.638774959989,78.87475944000471,54392.67976056001
2023-11-01,00:49:56.000,305,11074753,-795,0,1698799795,13014.598357099989,78.89590683000279,54392.60988936001
2023-11-01,00:49:57.000,305,11074793,-795,0,1698799796,13014.632038649994,78.86771030999807,54392.588928000005
2023-11-01,00:49:58.000,305,11074778,-795,0,1698799797,13014.658983889989,78.93820160999894,54392.6937348
2023-11-01,00:49:59.000,305,11074821,-795,0,1698799798,13014.665720199999,78.93820160999894,54392.72867040001
2023-11-01,00:50:00.000,305,11074764,-795,0,1698799799,13014.611829719994,78.97344726000301,54392.58194088001
2023-11-01,00:50:01.000,305,11074755,-795,0,1698799800,13014.611829719994,79.00869290999981,54392.48412120001
2023-11-01,00:50:02.000,305,11074754,-795,0,1698799801,13014.551202929993,79.07918421000068,54392.42822424
2023-11-01,00:50:03.000,305,11074791,-795,0,1698799802,13014.584884479998,79.0932824699994,54392.658799200006
2023-11-01,00:50:04.000,305,11074808,-795,0,1698799803,13014.564675549998,79.14967551000154,54392.67277344
2023-11-01,00:50:05.000,305,11074763,-795,0,1698799804,13014.524257689998,79.17787202999898,54392.65181208001
2023-11-01,00:50:06.000,305,11074764,-795,0,1698799805,13014.524257689998,79.1919702899977,54392.59591512
2023-11-01,00:50:07.000,305,11074745,-795,0,1698799806,13014.551202929993,79.1919702899977,54392.61687648
2023-11-01,00:50:08.000,305,11074738,-795,0,1698799807,13014.477103519988,79.2554124599992,54392.60290224001
2023-11-01,00:50:09.000,305,11074772,-795,0,1698799808,13014.443421969998,79.24131420000049,54392.59591512
2023-11-01,00:50:10.000,305,11074765,-795,0,1698799809,13014.436685659988,79.28360898000392,54392.60290224001
2023-11-01,00:50:11.000,305,11074797,-795,0,1698799810,13014.389531489993,79.31885463000071,54392.50508256
2023-11-01,00:50:12.000,305,11074804,-795,0,1698799811,13014.349113629993,79.31885463000071,54392.56097952001
2023-11-01,00:50:13.000,305,11074764,-795,0,1698799812,13014.443421969998,79.32590376000007,54392.72168328
2023-11-01,00:50:14.000,305,11074771,-795,0,1698799813,13014.382795179998,79.35410028000479,54392.637837840004
2023-11-01,00:50:15.000,305,11074769,-795,0,1698799814,13014.342377319997,79.31180550000136,54392.61687648
2023-11-01,00:50:16.000,305,11074741,-795,0,1698799815,13014.227860049992,79.34705114999815,54392.50508256
2023-11-01,00:50:17.000,305,11074742,-795,0,1698799816,13014.221123739997,79.34000201999879,54392.57495376
2023-11-01,00:50:18.000,305,11074792,-795,0,1698799817,13014.187442189992,79.31180550000136,54392.46315984001
2023-11-01,00:50:19.000,305,11074806,-795,0,1698799818,13014.227860049992,79.29065811000328,54392.61687648
2023-11-01,00:50:20.000,305,11074789,-795,0,1698799819,13014.200914809997,79.28360898000392,54392.6937348
2023-11-01,00:50:21.000,305,11074749,-795,0,1698799820,13014.214387430002,79.2554124599992,54392.59591512
2023-11-01,00:50:22.000,305,11074785,-795,0,1698799821,13014.120079089997,79.20606855000369,54392.54700528
2023-11-01,00:50:23.000,305,11074764,-795,0,1698799822,13014.160496949997,79.17082289999962,54392.637837840004
2023-11-01,00:50:24.000,305,11074800,-795,0,1698799823,13014.120079089997,79.13557725000283,54392.56796664
2023-11-01,00:50:25.000,305,11074787,-795,0,1698799824,13014.106606469992,79.10033159999875,54392.491108320006
2023-11-01,00:50:26.000,305,11074769,-795,0,1698799825,13014.052715990001,79.10033159999875,54392.40726288
2023-11-01,00:50:27.000,305,11074771,-795,0,1698799826,13014.059452299996,79.02984029999789,54392.40027576
2023-11-01,00:50:28.000,305,11074781,-795,0,1698799827,13014.099870159996,79.02279116999853,54392.54700528
2023-11-01,00:50:29.000,305,11074751,-795,0,1698799828,13014.086397539992,79.01574203999917,54392.51206968001
2023-11-01,00:50:30.000,305,11074803,-795,0,1698799829,13014.093133850001,79.00164378000045,54392.63085072001
2023-11-01,00:50:31.000,305,11074776,-795,0,1698799830,13014.140288019997,79.00164378000045,54392.60290224001
2023-11-01,00:50:32.000,305,11074769,-795,0,1698799831,13013.944935029991,79.00869290999981,54392.470146960004
2023-11-01,00:50:33.000,305,11074800,-795,0,1698799832,13013.938198719996,78.99459465000109,54392.40027576
2023-11-01,00:50:34.000,305,11074770,-795,0,1698799833,13014.052715990001,78.98754552000173,54392.47713408
2023-11-01,00:50:35.000,305,11074784,-795,0,1698799834,13014.025770749991,78.96639813000365,54392.57495376
2023-11-01,00:50:36.000,305,11074784,-795,0,1698799835,13014.045979679991,79.02279116999853,54392.56796664
2023-11-01,00:50:37.000,305,11074784,-795,0,1698799836,13014.019034439996,79.05098769000324,54392.46315984001
2023-11-01,00:50:38.000,305,11074777,-795,0,1698799837,13014.019034439996,79.07918421000068,54392.49809544
2023-11-01,00:50:39.000,305,11074759,-795,0,1698799838,13014.059452299996,79.10033159999875,54392.588928000005
2023-11-01,00:50:40.000,305,11074793,-795,0,1698799839,13014.052715990001,79.13557725000283,54392.58194088001
2023-11-01,00:50:41.000,305,11074796,-795,0,1698799840,13014.019034439996,79.22016681000241,54392.58194088001
2023-11-01,00:50:42.000,305,11074762,-795,0,1698799841,13014.019034439996,79.24836332999985,54392.47713408
2023-11-01,00:50:43.000,305,11074782,-795,0,1698799842,13014.093133850001,79.28360898000392,54392.52604392
2023-11-01,00:50:44.000,305,11074775,-795,0,1698799843,13014.126815399992,79.31885463000071,54392.67277344
2023-11-01,00:50:45.000,305,11074770,-795,0,1698799844,13014.106606469992,79.34705114999815,54392.60290224001
2023-11-01,00:50:46.000,305,11074799,-795,0,1698799845,13014.133551710001,79.41049331999966,54392.59591512
2023-11-01,00:50:47.000,305,11074716,-795,0,1698799846,13014.173969570002,79.42459157999838,54392.64482496
2023-11-01,00:50:48.000,305,11074781,-795,0,1698799847,13014.160496949997,79.48803374999989,54392.588928000005
2023-11-01,00:50:49.000,305,11074772,-795,0,1698799848,13014.153760640002,79.5162302700046,54392.60988936001
2023-11-01,00:50:50.000,305,11074794,-795,0,1698799849,13014.173969570002,79.58672156999819,54392.51206968001
2023-11-01,00:50:51.000,305,11074743,-795,0,1698799850,13014.173969570002,79.6501637399997,54392.52604392
2023-11-01,00:50:52.000,305,11074705,-795,0,1698799851,13014.241332669997,79.64311461000034,54392.5539924
2023-11-01,00:50:53.000,305,11074803,-795,0,1698799852,13014.221123739997,79.67836026000441,54392.57495376
2023-11-01,00:50:54.000,305,11074798,-795,0,1698799853,13014.268277909992,79.69950765000249,54392.72867040001
2023-11-01,00:50:55.000,305,11074706,-795,0,1698799854,13014.288486839992,79.72770416999992,54392.637837840004
2023-11-01,00:50:56.000,305,11074779,-795,0,1698799855,13014.275014220002,79.74180242999864,54392.64482496
2023-11-01,00:50:57.000,305,11074799,-795,0,1698799856,13014.234596360002,79.77704808000271,54392.56097952001
2023-11-01,00:50:58.000,305,11074830,-795,0,1698799857,13014.254805290002,79.78409721000207,54392.5190568
2023-11-01,00:50:59.000,305,11074824,-795,0,1698799858,13014.301959459997,79.79819547000079,54392.637837840004
2023-11-01,00:51:00.000,305,11074807,-795,0,1698799859,13014.315432080002,79.79114634000143,54392.68674768
2023-11-01,00:51:01.000,305,11074797,-795,0,1698799860,13014.322168389997,79.748851559998,54392.68674768
2023-11-01,00:51:02.000,305,11074800,-795,0,1698799861,13014.261541599997,79.74180242999864,54392.56796664
2023-11-01,00:51:03.000,305,11074711,-795,0,1698799862,13014.288486839992,79.68540939000377,54392.68674768
2023-11-01,00:51:04.000,305,11074783,-795,0,1698799863,13014.288486839992,79.67836026000441,54392.68674768
2023-11-01,00:51:05.000,305,11074799,-795,0,1698799864,13014.254805290002,79.66426199999842,54392.637837840004
2023-11-01,00:51:06.000,305,11074769,-795,0,1698799865,13014.221123739997,79.6149180900029,54392.51206968001
2023-11-01,00:51:07.000,305,11074802,-795,0,1698799866,13014.214387430002,79.57262330999947,54392.57495376
2023-11-01,00:51:08.000,305,11074764,-795,0,1698799867,13014.275014220002,79.54442679000203,54392.74264464
2023-11-01,00:51:09.000,305,11074808,-795,0,1698799868,13014.275014220002,79.46688636000181,54392.77059312001
2023-11-01,00:51:10.000,305,11074814,-795,0,1698799869,13014.241332669997,79.47393549000117,54392.78456736
2023-11-01,00:51:11.000,305,11074748,-795,0,1698799870,13014.241332669997,79.43868984000437,54392.70072192001
2023-11-01,00:51:12.000,305,11074760,-795,0,1698799871,13014.214387430002,79.39639506000094,54392.65181208001
2023-11-01,00:51:13.000,305,11074769,-795,0,1698799872,13014.214387430002,79.3681985400035,54392.57495376
2023-11-01,00:51:14.000,305,11074797,-795,0,1698799873,13014.194178500002,79.34000201999879,54392.56097952001
2023-11-01,00:51:15.000,305,11074787,-795,0,1698799874,13014.221123739997,79.31180550000136,54392.60988936001
2023-11-01,00:51:16.000,305,11074780,-795,0,1698799875,13014.261541599997,79.29065811000328,54392.74264464
2023-11-01,00:51:17.000,305,11074781,-795,0,1698799876,13014.288486839992,79.28360898000392,54392.74264464
2023-11-01,00:51:18.000,305,11074806,-795,0,1698799877,13014.248068979992,79.29065811000328,54392.637837840004
2023-11-01,00:51:19.000,305,11074726,-795,0,1698799878,13014.288486839992,79.27655985000456,54392.6937348
2023-11-01,00:51:20.000,305,11074801,-795,0,1698799879,13014.275014220002,79.26246158999857,54392.72867040001
2023-11-01,00:51:21.000,305,11074792,-795,0,1698799880,13014.234596360002,79.26951071999792,54392.61687648
2023-11-01,00:51:22.000,305,11074793,-795,0,1698799881,13014.281750529997,79.24836332999985,54392.5539924
2023-11-01,00:51:23.000,305,11074769,-795,0,1698799882,13014.301959459997,79.27655985000456,54392.67976056001
2023-11-01,00:51:24.000,305,11074792,-795,0,1698799883,13014.342377319997,79.304756370002,54392.79854160001
2023-11-01,00:51:25.000,305,11074758,-795,0,1698799884,13014.328904699993,79.34000201999879,54392.707709040005
2023-11-01,00:51:26.000,305,11074770,-795,0,1698799885,13014.322168389997,79.39639506000094,54392.6238636
2023-11-01,00:51:27.000,305,11074772,-795,0,1698799886,13014.382795179998,79.35410028000479,54392.707709040005
2023-11-01,00:51:28.000,305,11074766,-795,0,1698799887,13014.382795179998,79.45278810000309,54392.71469616
2023-11-01,00:51:29.000,305,11074791,-795,0,1698799888,13014.416476730003,79.45278810000309,54392.70072192001
2023-11-01,00:51:30.000,305,11074761,-795,0,1698799889,13014.362586249998,79.44573897000373,54392.77059312001
2023-11-01,00:51:31.000,305,11074779,-795,0,1698799890,13014.396267800003,79.49508287999925,54392.53303104001
2023-11-01,00:51:32.000,305,11074788,-795,0,1698799891,13014.436685659988,79.55852505000075,54392.65181208001
2023-11-01,00:51:33.000,305,11074797,-795,0,1698799892,13014.517521379988,79.49508287999925,54392.637837840004
2023-11-01,00:51:34.000,305,11074774,-795,0,1698799893,13014.429949349993,79.50918113999796,54392.53303104001
2023-11-01,00:51:35.000,305,11074733,-795,0,1698799894,13014.504048759998,79.55852505000075,54392.658799200006
2023-11-01,00:51:36.000,305,11074768,-795,0,1698799895,13014.497312449988,79.5514759200014,54392.53303104001
2023-11-01,00:51:37.000,305,11074699,-795,0,1698799896,13014.510785069993,79.54442679000203,54392.540018160005
2023-11-01,00:51:38.000,305,11074754,-795,0,1698799897,13014.584884479998,79.54442679000203,54392.57495376
2023-11-01,00:51:39.000,305,11074762,-795,0,1698799898,13014.584884479998,79.62901635000162,54392.491108320006
2023-11-01,00:51:40.000,305,11074782,-795,0,1698799899,13014.544466619998,79.73475329999928,54392.5539924
2023-11-01,00:51:41.000,305,11074821,-795,0,1698799900,13014.470367209993,79.748851559998,54392.56097952001
2023-11-01,00:51:42.000,305,11074770,-795,0,1698799901,13014.389531489993,79.73475329999928,54392.54700528
2023-11-01,00:51:43.000,305,11074745,-795,0,1698799902,13014.376058870002,79.72770416999992,54392.6937348
2023-11-01,00:51:44.000,305,11074789,-795,0,1698799903,13014.322168389997,79.6149180900029,54392.67976056001
2023-11-01,00:51:45.000,305,11074762,-795,0,1698799904,13014.275014220002,79.6149180900029,54392.756618880005
2023-11-01,00:51:46.000,305,11074761,-795,0,1698799905,13014.281750529997,79.60081983000418,54392.588928000005
2023-11-01,00:51:47.000,305,11074737,-795,0,1698799906,13014.248068979992,79.55852505000075,54392.6238636
2023-11-01,00:51:48.000,305,11074783,-795,0,1698799907,13014.301959459997,79.5162302700046,54392.826490080006
2023-11-01,00:51:49.000,305,11074771,-795,0,1698799908,13014.301959459997,79.50918113999796,54392.85443856
2023-11-01,00:51:50.000,305,11074757,-795,0,1698799909,13014.315432080002,79.46688636000181,54392.805528720004
2023-11-01,00:51:51.000,305,11074781,-795,0,1698799910,13014.275014220002,79.42459157999838,54392.763606
2023-11-01,00:51:52.000,305,11074779,-795,0,1698799911,13014.221123739997,79.3681985400035,54392.67976056001
2023-11-01,00:51:53.000,305,11074757,-795,0,1698799912,13014.173969570002,79.32590376000007,54392.56796664
2023-11-01,00:51:54.000,305,11074763,-795,0,1698799913,13014.275014220002,79.34000201999879,54392.74963176001
2023-11-01,00:51:55.000,305,11074768,-795,0,1698799914,13014.261541599997,79.34000201999879,54392.707709040005
2023-11-01,00:51:56.000,305,11074762,-795,0,1698799915,13014.214387430002,79.31885463000071,54392.67277344
2023-11-01,00:51:57.000,305,11074765,-795,0,1698799916,13014.180705879997,79.28360898000392,54392.63085072001
2023-11-01,00:51:58.000,305,11074777,-795,0,1698799917,13014.261541599997,79.26951071999792,54392.77059312001
2023-11-01,00:51:59.000,305,11074752,-795,0,1698799918,13014.214387430002,79.26951071999792,54392.79155448
2023-11-01,00:52:00.000,305,11074817,-795,0,1698799919,13014.173969570002,79.304756370002,54392.67976056001
2023-11-01,00:52:01.000,305,11074766,-795,0,1698799920,13014.140288019997,79.31885463000071,54392.60290224001
2023-11-01,00:52:02.000,305,11074800,-795,0,1698799921,13014.086397539992,79.39639506000094,54392.588928000005
2023-11-01,00:52:03.000,305,11074748,-795,0,1698799922,13014.066188609992,79.45278810000309,54392.71469616
2023-11-01,00:52:04.000,305,11074747,-795,0,1698799923,13013.938198719996,79.55852505000075,54392.588928000005
2023-11-01,00:52:05.000,305,11074806,-795,0,1698799924,13013.992089200001,79.69950765000249,54392.68674768
2023-11-01,00:52:06.000,305,11074755,-795,0,1698799925,13014.045979679991,79.79819547000079,54392.60988936001
2023-11-01,00:52:07.000,305,11074781,-795,0,1698799926,13014.025770749991,79.79114634000143,54392.470146960004
2023-11-01,00:52:08.000,305,11074794,-795,0,1698799927,13014.059452299996,79.81229372999951,54392.5190568
2023-11-01,00:52:09.000,305,11074795,-795,0,1698799928,13014.086397539992,79.79114634000143,54392.60290224001
2023-11-01,00:52:10.000,305,11074763,-795,0,1698799929,13014.066188609992,79.8616376400023,54392.53303104001
2023-11-01,00:52:11.000,305,11074769,-795,0,1698799930,13014.012298130001,79.8968832899991,54392.491108320006
2023-11-01,00:52:12.000,305,11074763,-795,0,1698799931,13014.052715990001,79.97442371999932,54392.54700528
2023-11-01,00:52:13.000,305,11074767,-795,0,1698799932,13014.106606469992,80.02376763000211,54392.72168328
2023-11-01,00:52:14.000,305,11074769,-795,0,1698799933,13014.133551710001,80.10130806000234,54392.78456736
2023-11-01,00:52:15.000,305,11074756,-795,0,1698799934,13014.099870159996,80.12950457999978,54392.71469616
2023-11-01,00:52:16.000,305,11074772,-795,0,1698799935,13014.086397539992,80.1717993600032,54392.60290224001
2023-11-01,00:52:17.000,305,11074744,-795,0,1698799936,13014.086397539992,80.21409413999936,54392.6238636
2023-11-01,00:52:18.000,305,11074769,-795,0,1698799937,13014.187442189992,80.16475023000385,54392.74264464
2023-11-01,00:52:19.000,305,11074731,-795,0,1698799938,13014.187442189992,80.20704501,54392.78456736
2023-11-01,00:52:20.000,305,11074782,-795,0,1698799939,13014.241332669997,80.19294675000128,54392.85443856
2023-11-01,00:52:21.000,305,11074789,-795,0,1698799940,13014.227860049992,80.1717993600032,54392.81251584
2023-11-01,00:52:22.000,305,11074806,-795,0,1698799941,13014.214387430002,80.15065196999785,54392.66578632
2023-11-01,00:52:23.000,305,11074693,-795,0,1698799942,13014.207651119992,80.17884849000257,54392.763606
2023-11-01,00:52:24.000,305,11074766,-795,0,1698799943,13014.248068979992,80.12950457999978,54392.81950296001
2023-11-01,00:52:25.000,305,11074820,-795,0,1698799944,13014.227860049992,80.15770110000449,54392.8334772
2023-11-01,00:52:26.000,305,11074799,-795,0,1698799945,13014.200914809997,80.05901327999891,54392.66578632
2023-11-01,00:52:27.000,305,11074796,-795,0,1698799946,13014.140288019997,80.05901327999891,54392.63085072001
2023-11-01,00:52:28.000,305,11074745,-795,0,1698799947,13014.241332669997,80.03786589000083,54392.81950296001
2023-11-01,00:52:29.000,305,11074800,-795,0,1698799948,13014.160496949997,80.0096693700034,54392.88238704
2023-11-01,00:52:30.000,305,11074779,-795,0,1698799949,13014.153760640002,79.91098154999781,54392.875399920005
2023-11-01,00:52:31.000,305,11074713,-795,0,1698799950,13014.086397539992,79.81934285999887,54392.756618880005
2023-11-01,00:52:32.000,305,11074774,-795,0,1698799951,13014.066188609992,79.72065504000057,54392.46315984001
2023-11-01,00:52:33.000,305,11074747,-795,0,1698799952,13014.052715990001,79.62901635000162,54392.49809544
2023-11-01,00:52:34.000,305,11074799,-795,0,1698799953,13014.099870159996,79.41049331999966,54392.36534016001
2023-11-01,00:52:35.000,305,11074764,-715,0,1698799954,13014.160496949997,79.27655985000456,54392.26053336
2023-11-01,00:52:36.000,305,11074794,-795,0,1698799955,13014.328904699993,79.24131420000049,54392.46315984001
2023-11-01,00:52:37.000,305,11074768,-795,0,1698799956,13014.147024329992,79.38934593000158,54392.40027576
2023-11-01,00:52:38.000,305,11074755,-795,0,1698799957,13013.944935029991,79.48098462000053,54392.45617272
2023-11-01,00:52:39.000,305,11074761,-795,0,1698799958,13013.82368144999,79.54442679000203,54392.54700528
2023-11-01,00:52:40.000,305,11074787,-795,0,1698799959,13013.776527279995,79.47393549000117,54392.540018160005
2023-11-01,00:52:41.000,305,11074830,-795,0,1698799960,13013.72263679999,79.47393549000117,54392.470146960004
2023-11-01,00:52:42.000,305,11074776,-795,0,1698799961,13013.715900489995,79.43164070999774,54392.470146960004
2023-11-01,00:52:43.000,305,11074776,-795,0,1698799962,13013.76979097,79.43164070999774,54392.63085072001
2023-11-01,00:52:44.000,305,11074780,-795,0,1698799963,13013.756318349995,79.37524767000286,54392.64482496
2023-11-01,00:52:45.000,305,11074761,-795,0,1698799964,13013.715900489995,79.38934593000158,54392.588928000005
2023-11-01,00:52:46.000,305,11074777,-795,0,1698799965,13013.76979097,79.4034441900003,54392.54700528
2023-11-01,00:52:47.000,305,11074714,-795,0,1698799966,13013.76979097,79.42459157999838,54392.637837840004
2023-11-01,00:52:48.000,305,11074771,-795,0,1698799967,13013.857362999996,79.38229680000222,54392.60988936001
2023-11-01,00:52:49.000,305,11074764,-795,0,1698799968,13013.877571929996,79.5021320099986,54392.59591512
2023-11-01,00:52:50.000,305,11074803,-795,0,1698799969,13013.91125348,79.48098462000053,54392.57495376
2023-11-01,00:52:51.000,305,11074779,-795,0,1698799970,13013.877571929996,79.48803374999989,54392.48412120001
2023-11-01,00:52:52.000,305,11074759,-795,0,1698799971,13013.97188027,79.5162302700046,54392.52604392
2023-11-01,00:52:53.000,305,11074770,-795,0,1698799972,13014.012298130001,79.57262330999947,54392.60988936001
2023-11-01,00:52:54.000,305,11074755,-795,0,1698799973,13014.025770749991,79.58672156999819,54392.588928000005
2023-11-01,00:52:55.000,305,11074794,-795,0,1698799974,13014.066188609992,79.6149180900029,54392.5190568
2023-11-01,00:52:56.000,305,11074797,-795,0,1698799975,13014.052715990001,79.6501637399997,54392.43521136001
2023-11-01,00:52:57.000,305,11074704,-795,0,1698799976,13014.093133850001,79.70655678000185,54392.47713408
2023-11-01,00:52:58.000,305,11074785,-795,0,1698799977,13014.173969570002,79.7136059100012,54392.58194088001
2023-11-01,00:52:59.000,305,11074779,-795,0,1698799978,13014.140288019997,79.74180242999864,54392.64482496
2023-11-01,00:53:00.000,305,11074764,-795,0,1698799979,13014.187442189992,79.79819547000079,54392.67976056001
2023-11-01,00:53:01.000,305,11074807,-795,0,1698799980,13014.180705879997,79.80524460000015,54392.58194088001
2023-11-01,00:53:02.000,305,11074776,-795,0,1698799981,13014.221123739997,79.82639198999823,54392.59591512
2023-11-01,00:53:03.000,305,11074734,-795,0,1698799982,13014.133551710001,79.86868677000166,54392.50508256
2023-11-01,00:53:04.000,305,11074749,-795,0,1698799983,13014.214387430002,79.91098154999781,54392.60290224001
2023-11-01,00:53:05.000,305,11074791,-795,0,1698799984,13014.248068979992,79.90393241999845,54392.67976056001
2023-11-01,00:53:06.000,305,11074796,-795,0,1698799985,13014.315432080002,79.92507981000381,54392.67976056001
2023-11-01,00:53:07.000,305,11074813,-795,0,1698799986,13014.241332669997,79.93212894000317,54392.637837840004
2023-11-01,00:53:08.000,305,11074774,-795,0,1698799987,13014.328904699993,79.94622720000189,54392.58194088001
2023-11-01,00:53:09.000,305,11074761,-795,0,1698799988,13014.369322559993,79.9603254600006,54392.756618880005
2023-11-01,00:53:10.000,305,11074746,-795,0,1698799989,13014.382795179998,79.91803068000445,54392.79854160001
2023-11-01,00:53:11.000,305,11074782,-795,0,1698799990,13014.355849940002,79.91098154999781,54392.763606
2023-11-01,00:53:12.000,305,11074752,-795,0,1698799991,13014.281750529997,79.8968832899991,54392.5539924
2023-11-01,00:53:13.000,305,11074727,-795,0,1698799992,13014.268277909992,79.8616376400023,54392.59591512
2023-11-01,00:53:14.000,305,11074763,-795,0,1698799993,13014.221123739997,79.82639198999823,54392.43521136001
2023-11-01,00:53:15.000,305,11074821,-795,0,1698799994,13014.221123739997,79.76999895000336,54392.67277344
2023-11-01,00:53:16.000,305,11074759,-795,0,1698799995,13014.234596360002,79.748851559998,54392.63085072001
2023-11-01,00:53:17.000,305,11074764,-795,0,1698799996,13014.207651119992,79.69245852000313,54392.70072192001
2023-11-01,00:53:18.000,305,11074777,-795,0,1698799997,13014.207651119992,79.66426199999842,54392.70072192001
2023-11-01,00:53:19.000,305,11074747,-795,0,1698799998,13014.180705879997,79.60786896000354,54392.68674768
2023-11-01,00:53:20.000,305,11074769,-795,0,1698799999,13014.167233259992,79.6501637399997,54392.60988936001
2023-11-01,00:53:21.000,305,11074767,-795,0,1698800000,13014.005561819991,79.57262330999947,54392.47713408
2023-11-01,00:53:22.000,305,11074773,-795,0,1698800001,13014.012298130001,79.54442679000203,54392.42822424
2023-11-01,00:53:23.000,305,11074794,-795,0,1698800002,13014.005561819991,79.49508287999925,54392.60290224001
2023-11-01,00:53:24.000,305,11074799,-795,0,1698800003,13013.958407649996,79.5162302700046,54392.42822424
2023-11-01,00:53:25.000,305,11074803,-795,0,1698800004,13013.992089200001,79.55852505000075,54392.48412120001
2023-11-01,00:53:26.000,305,11074785,-795,0,1698800005,13014.072924920001,79.6501637399997,54392.44219848001
2023-11-01,00:53:27.000,305,11074773,-795,0,1698800006,13014.113342780001,79.5514759200014,54392.28848184
2023-11-01,00:53:28.000,305,11074780,-795,0,1698800007,13014.113342780001,79.46688636000181,54392.3094432
2023-11-01,00:53:29.000,305,11074804,-795,0,1698800008,13014.126815399992,79.43868984000437,54392.41425000001
2023-11-01,00:53:30.000,305,11074829,-795,0,1698800009,13014.140288019997,79.46688636000181,54392.4491856
2023-11-01,00:53:31.000,305,11074772,-795,0,1698800010,13014.066188609992,79.45983723000245,54392.372327280005
2023-11-01,00:53:32.000,305,11074795,-795,0,1698800011,13014.032507060001,79.53737766000268,54392.26752048001
2023-11-01,00:53:33.000,305,11074781,-795,0,1698800012,13014.194178500002,79.57967243999883,54392.48412120001
2023-11-01,00:53:34.000,305,11074783,-795,0,1698800013,13014.248068979992,79.63606548000098,54392.540018160005
2023-11-01,00:53:35.000,305,11074815,-795,0,1698800014,13014.268277909992,79.66426199999842,54392.45617272
2023-11-01,00:53:36.000,305,11074798,-795,0,1698800015,13014.167233259992,79.70655678000185,54392.155726560006
2023-11-01,00:53:37.000,305,11074759,-795,0,1698800016,13014.315432080002,79.78409721000207,54392.42822424
2023-11-01,00:53:38.000,305,11074783,-795,0,1698800017,13014.328904699993,79.79114634000143,54392.31643032001
2023-11-01,00:53:39.000,305,11074794,-795,0,1698800018,13014.443421969998,79.85458851000294,54392.470146960004
2023-11-01,00:53:40.000,305,11074795,-795,0,1698800019,13014.544466619998,79.88983415999974,54392.5190568
2023-11-01,00:53:41.000,305,11074790,-795,0,1698800020,13014.578148169989,79.90393241999845,54392.470146960004
2023-11-01,00:53:42.000,305,11074793,-795,0,1698800021,13014.584884479998,79.97442371999932,54392.40726288
2023-11-01,00:53:43.000,305,11074728,-795,0,1698800022,13014.638774959989,79.94622720000189,54392.54700528
2023-11-01,00:53:44.000,305,11074793,-795,0,1698800023,13014.658983889989,79.9603254600006,54392.491108320006
2023-11-01,00:53:45.000,305,11074794,-795,0,1698800024,13014.692665439994,79.94622720000189,54392.54700528
2023-11-01,00:53:46.000,305,11074748,-795,0,1698800025,13014.672456509994,79.98852197999804,54392.42822424
2023-11-01,00:53:47.000,305,11074755,-795,0,1698800026,13014.71961067999,79.94622720000189,54392.46315984001
2023-11-01,00:53:48.000,305,11074781,-795,0,1698800027,13014.76002853999,79.93917807000253,54392.63085072001
2023-11-01,00:53:49.000,305,11074808,-795,0,1698800028,13014.73981960999,79.91803068000445,54392.67277344
2023-11-01,00:53:50.000,305,11074815,-795,0,1698800029,13014.726346989999,79.94622720000189,54392.66578632
2023-11-01,00:53:51.000,305,11074770,-795,0,1698800030,13014.706138059999,79.8968832899991,54392.64482496
2023-11-01,00:53:52.000,305,11074749,-795,0,1698800031,13014.584884479998,79.88983415999974,54392.48412120001
2023-11-01,00:53:53.000,305,11074721,-795,0,1698800032,13014.564675549998,79.85458851000294,54392.42822424
2023-11-01,00:53:54.000,305,11074792,-795,0,1698800033,13014.578148169989,79.82639198999823,54392.60290224001
2023-11-01,00:53:55.000,305,11074756,-795,0,1698800034,13014.591620789994,79.85458851000294,54392.60290224001
2023-11-01,00:53:56.000,305,11074785,-795,0,1698800035,13014.530993999993,79.81229372999951,54392.59591512
2023-11-01,00:53:57.000,305,11074771,-795,0,1698800036,13014.504048759998,79.77704808000271,54392.56796664
2023-11-01,00:53:58.000,305,11074816,-795,0,1698800037,13014.490576139993,79.78409721000207,54392.70072192001
2023-11-01,00:53:59.000,305,11074773,-795,0,1698800038,13014.470367209993,79.762949820004,54392.60290224001
2023-11-01,00:54:00.000,305,11074794,-795,0,1698800039,13014.436685659988,79.7136059100012,54392.588928000005
2023-11-01,00:54:01.000,305,11074809,-795,0,1698800040,13014.409740419993,79.69245852000313,54392.5190568
2023-11-01,00:54:02.000,305,11074801,-795,0,1698800041,13014.396267800003,79.67836026000441,54392.41425000001
2023-11-01,00:54:03.000,305,11074795,-795,0,1698800042,13014.423213039998,79.62196722000226,54392.51206968001
2023-11-01,00:54:04.000,305,11074796,-795,0,1698800043,13014.423213039998,79.6149180900029,54392.56796664
2023-11-01,00:54:05.000,305,11074754,-795,0,1698800044,13014.342377319997,79.56557418000011,54392.60290224001
2023-11-01,00:54:06.000,305,11074791,-795,0,1698800045,13014.355849940002,79.56557418000011,54392.39328864001
2023-11-01,00:54:07.000,305,11074780,-795,0,1698800046,13014.409740419993,79.57262330999947,54392.491108320006
2023-11-01,00:54:08.000,305,11074750,-795,0,1698800047,13014.362586249998,79.5021320099986,54392.48412120001
2023-11-01,00:54:09.000,305,11074791,-795,0,1698800048,13014.362586249998,79.53032853000332,54392.421237120005
2023-11-01,00:54:10.000,305,11074776,-795,0,1698800049,13014.376058870002,79.54442679000203,54392.421237120005
2023-11-01,00:54:11.000,305,11074784,-795,0,1698800050,13014.328904699993,79.5162302700046,54392.36534016001
2023-11-01,00:54:12.000,305,11074810,-795,0,1698800051,13014.342377319997,79.53737766000268,54392.45617272
2023-11-01,00:54:13.000,305,11074783,-795,0,1698800052,13014.342377319997,79.57262330999947,54392.39328864001
2023-11-01,00:54:14.000,305,11074749,-795,0,1698800053,13014.403004109998,79.60081983000418,54392.49809544
2023-11-01,00:54:15.000,305,11074746,-795,0,1698800054,13014.429949349993,79.64311461000034,54392.50508256
2023-11-01,00:54:16.000,305,11074774,-795,0,1698800055,13014.450158279993,79.67836026000441,54392.44219848001
2023-11-01,00:54:17.000,305,11074782,-795,0,1698800056,13014.409740419993,79.73475329999928,54392.29546896001
2023-11-01,00:54:18.000,305,11074807,-795,0,1698800057,13014.429949349993,79.75590069000464,54392.33040456
2023-11-01,00:54:19.000,305,11074768,-795,0,1698800058,13014.537730309989,79.80524460000015,54392.45617272
2023-11-01,00:54:20.000,305,11074783,-795,0,1698800059,13014.551202929993,79.91098154999781,54392.5190568
2023-11-01,00:54:21.000,305,11074786,-795,0,1698800060,13014.537730309989,79.90393241999845,54392.470146960004
2023-11-01,00:54:22.000,305,11074825,-795,0,1698800061,13014.530993999993,79.9603254600006,54392.33040456
2023-11-01,00:54:23.000,305,11074719,-795,0,1698800062,13014.578148169989,80.01671850000275,54392.42822424
2023-11-01,00:54:24.000,305,11074793,-795,0,1698800063,13014.571411859994,80.05196414999955,54392.44219848001
2023-11-01,00:54:25.000,305,11074763,-795,0,1698800064,13014.564675549998,80.03786589000083,54392.42822424
2023-11-01,00:54:26.000,305,11074764,-795,0,1698800065,13014.497312449988,80.05196414999955,54392.28848184
2023-11-01,00:54:27.000,305,11074798,-795,0,1698800066,13014.551202929993,80.03786589000083,54392.302456080004
2023-11-01,00:54:28.000,305,11074719,-795,0,1698800067,13014.584884479998,80.01671850000275,54392.41425000001
2023-11-01,00:54:29.000,305,11074785,-795,0,1698800068,13014.625302339999,79.98147284999868,54392.421237120005
2023-11-01,00:54:30.000,305,11074726,-795,0,1698800069,13014.645511269999,79.98852197999804,54392.40726288
2023-11-01,00:54:31.000,305,11074762,-795,0,1698800070,13014.672456509994,79.96737458999996,54392.28149472
2023-11-01,00:54:32.000,305,11074785,-795,0,1698800071,13014.685929129999,79.97442371999932,54392.085855360005
2023-11-01,00:54:33.000,305,11074775,-795,0,1698800072,13014.658983889989,80.01671850000275,54392.05790688001
2023-11-01,00:54:34.000,305,11074756,-795,0,1698800073,13014.625302339999,80.0096693700034,54392.11380384
2023-11-01,00:54:35.000,305,11074783,-795,0,1698800074,13014.598357099989,79.99557111000468,54392.14175232
2023-11-01,00:54:36.000,305,11074825,-795,0,1698800075,13014.456894589988,79.93212894000317,54392.17668792001
2023-11-01,00:54:37.000,305,11074835,-795,0,1698800076,13014.335641010002,79.86868677000166,54392.11380384
2023-11-01,00:54:38.000,305,11074756,-795,0,1698800077,13014.497312449988,79.81934285999887,54392.3094432
2023-11-01,00:54:39.000,305,11074749,-795,0,1698800078,13014.477103519988,79.762949820004,54392.29546896001
2023-11-01,00:54:40.000,305,11074783,-795,0,1698800079,13014.463630899998,79.73475329999928,54392.28149472
2023-11-01,00:54:41.000,305,11074829,-795,0,1698800080,13014.423213039998,79.72065504000057,54392.24655912001
2023-11-01,00:54:42.000,305,11074802,-715,0,1698800081,13014.436685659988,79.67131112999778,54392.26752048001
2023-11-01,00:54:43.000,305,11074775,-795,0,1698800082,13014.463630899998,79.67836026000441,54392.31643032001
2023-11-01,00:54:44.000,305,11074772,-795,0,1698800083,13014.504048759998,79.67131112999778,54392.3793144
2023-11-01,00:54:45.000,305,11074800,-795,0,1698800084,13014.504048759998,79.6501637399997,54392.38630152
2023-11-01,00:54:46.000,305,11074808,-795,0,1698800085,13014.551202929993,79.69950765000249,54392.253546240005
2023-11-01,00:54:47.000,305,11074679,-795,0,1698800086,13014.551202929993,79.6501637399997,54392.35835304
2023-11-01,00:54:48.000,305,11074789,-795,0,1698800087,13014.544466619998,79.62196722000226,54392.36534016001
2023-11-01,00:54:49.000,305,11074773,-795,0,1698800088,13014.530993999993,79.63606548000098,54392.38630152
2023-11-01,00:54:50.000,305,11074790,-795,0,1698800089,13014.524257689998,79.59377070000482,54392.204636400005
2023-11-01,00:54:51.000,305,11074782,-795,0,1698800090,13014.470367209993,79.59377070000482,54392.302456080004
2023-11-01,00:54:52.000,305,11074755,-795,0,1698800091,13014.497312449988,79.57967243999883,54392.33040456
2023-11-01,00:54:53.000,305,11074804,-795,0,1698800092,13014.483839829998,79.56557418000011,54392.41425000001
2023-11-01,00:54:54.000,305,11074762,-795,0,1698800093,13014.517521379988,79.55852505000075,54392.42822424
2023-11-01,00:54:55.000,305,11074754,-795,0,1698800094,13014.497312449988,79.55852505000075,54392.4491856
2023-11-01,00:54:56.000,305,11074784,-795,0,1698800095,13014.477103519988,79.5162302700046,54392.22559776001
2023-11-01,00:54:57.000,305,11074798,-795,0,1698800096,13014.403004109998,79.5162302700046,54392.33040456
2023-11-01,00:54:58.000,305,11074791,-795,0,1698800097,13014.450158279993,79.5021320099986,54392.421237120005
2023-11-01,00:54:59.000,305,11074794,-795,0,1698800098,13014.416476730003,79.44573897000373,54392.43521136001
2023-11-01,00:55:00.000,305,11074798,-795,0,1698800099,13014.463630899998,79.42459157999838,54392.53303104001
2023-11-01,00:55:01.000,305,11074810,-795,0,1698800100,13014.470367209993,79.4034441900003,54392.42822424
2023-11-01,00:55:02.000,305,11074819,-795,0,1698800101,13014.463630899998,79.34705114999815,54392.323417440006
2023-11-01,00:55:03.000,305,11074750,-795,0,1698800102,13014.483839829998,79.32590376000007,54392.35835304
2023-11-01,00:55:04.000,305,11074797,-795,0,1698800103,13014.477103519988,79.34000201999879,54392.41425000001
2023-11-01,00:55:05.000,305,11074796,-795,0,1698800104,13014.504048759998,79.38229680000222,54392.41425000001
2023-11-01,00:55:06.000,305,11074829,-795,0,1698800105,13014.429949349993,79.37524767000286,54392.239572
2023-11-01,00:55:07.000,305,11074787,-795,0,1698800106,13014.443421969998,79.3681985400035,54392.24655912001
2023-11-01,00:55:08.000,305,11074771,-795,0,1698800107,13014.557939239989,79.38934593000158,54392.4491856
2023-11-01,00:55:09.000,305,11074805,-795,0,1698800108,13014.571411859994,79.38229680000222,54392.42822424
2023-11-01,00:55:10.000,305,11074810,-795,0,1698800109,13014.584884479998,79.3681985400035,54392.38630152
2023-11-01,00:55:11.000,305,11074776,-795,0,1698800110,13014.537730309989,79.3681985400035,54392.36534016001
2023-11-01,00:55:12.000,305,11074818,-795,0,1698800111,13014.490576139993,79.34705114999815,54392.09982960001
2023-11-01,00:55:13.000,305,11074710,-795,0,1698800112,13014.557939239989,79.3681985400035,54392.18367504
2023-11-01,00:55:14.000,305,11074765,-795,0,1698800113,13014.591620789994,79.34000201999879,54392.23258488
2023-11-01,00:55:15.000,305,11074759,-795,0,1698800114,13014.658983889989,79.35410028000479,54392.323417440006
2023-11-01,00:55:16.000,305,11074771,-795,0,1698800115,13014.652247579994,79.33295288999943,54392.26752048001
2023-11-01,00:55:17.000,305,11074802,-795,0,1698800116,13014.652247579994,79.35410028000479,54392.28149472
2023-11-01,00:55:18.000,305,11074821,-795,0,1698800117,13014.78023746999,79.34000201999879,54392.35835304
2023-11-01,00:55:19.000,305,11074772,-795,0,1698800118,13014.76676485,79.34705114999815,54392.302456080004
2023-11-01,00:55:20.000,305,11074814,-795,0,1698800119,13014.76002853999,79.41049331999966,54392.26752048001
2023-11-01,00:55:21.000,305,11074798,-795,0,1698800120,13014.726346989999,79.41754244999902,54392.14873944001
2023-11-01,00:55:22.000,305,11074794,-795,0,1698800121,13014.733083299994,79.42459157999838,54392.21162352
2023-11-01,00:55:23.000,305,11074819,-795,0,1698800122,13014.773501159994,79.46688636000181,54392.27450760001
2023-11-01,00:55:24.000,305,11074814,-795,0,1698800123,13014.746555919999,79.48098462000053,54392.239572
2023-11-01,00:55:25.000,305,11074804,-795,0,1698800124,13014.73981960999,79.5021320099986,54392.21861064
2023-11-01,00:55:26.000,305,11074793,-795,0,1698800125,13014.82065532999,79.55852505000075,54392.24655912001
2023-11-01,00:55:27.000,305,11074782,-795,0,1698800126,13014.84086425999,79.64311461000034,54392.31643032001
2023-11-01,00:55:28.000,305,11074760,-795,0,1698800127,13014.80044639999,79.6501637399997,54392.239572
2023-11-01,00:55:29.000,305,11074791,-795,0,1698800128,13014.84760057,79.67836026000441,54392.24655912001
2023-11-01,00:55:30.000,305,11074776,-795,0,1698800129,13014.88801843,79.76999895000336,54392.27450760001
2023-11-01,00:55:31.000,305,11074805,-795,0,1698800130,13014.726346989999,79.80524460000015,54392.10681672001
2023-11-01,00:55:32.000,305,11074725,-795,0,1698800131,13014.854336879995,79.85458851000294,54392.28149472
2023-11-01,00:55:33.000,305,11074773,-795,0,1698800132,13014.90822736,79.90393241999845,54392.34437880001
2023-11-01,00:55:34.000,305,11074772,-795,0,1698800133,13014.92843629,79.96737458999996,54392.40726288
2023-11-01,00:55:35.000,305,11074782,-795,0,1698800134,13014.92843629,79.96737458999996,54392.42822424
2023-11-01,00:55:36.000,305,11074785,-795,0,1698800135,13014.894754739995,80.03786589000083,54392.23258488
2023-11-01,00:55:37.000,305,11074755,-795,0,1698800136,13014.96211783999,80.08016067000426,54392.27450760001
2023-11-01,00:55:38.000,305,11074778,-795,0,1698800137,13014.94864522,80.0731115400049,54391.967074320004
2023-11-01,00:55:39.000,305,11074777,-795,0,1698800138,13015.02948094,80.13655370999913,54392.35136592
2023-11-01,00:55:40.000,305,11074787,-795,0,1698800139,13015.0698988,80.12245545000042,54392.372327280005
2023-11-01,00:55:41.000,305,11074827,-795,0,1698800140,13015.09010773,80.1436028399985,54392.40726288
2023-11-01,00:55:42.000,305,11074758,-795,0,1698800141,13015.09010773,80.1436028399985,54392.35136592
2023-11-01,00:55:43.000,305,11074797,-795,0,1698800142,13015.17094345,80.1436028399985,54392.40027576
2023-11-01,00:55:44.000,305,11074790,-795,0,1698800143,13015.17094345,80.15065196999785,54392.39328864001
2023-11-01,00:55:45.000,305,11074825,-795,0,1698800144,13015.197888689996,80.1083571900017,54392.46315984001
2023-11-01,00:55:46.000,305,11074749,-795,0,1698800145,13015.164207139991,80.12245545000042,54392.28149472
2023-11-01,00:55:47.000,305,11074789,-795,0,1698800146,13015.15073452,80.13655370999913,54392.28848184
2023-11-01,00:55:48.000,305,11074763,-795,0,1698800147,13015.184416069991,80.1083571900017,54392.421237120005
2023-11-01,00:55:49.000,305,11074720,-795,0,1698800148,13015.245042859991,80.08720980000362,54392.49809544
2023-11-01,00:55:50.000,305,11074733,-795,0,1698800149,13015.184416069991,80.05196414999955,54392.51206968001
2023-11-01,00:55:51.000,305,11074675,-795,0,1698800150,13015.211361310001,80.08720980000362,54392.5190568
2023-11-01,00:55:52.000,305,11074807,-795,0,1698800151,13015.143998209991,80.08016067000426,54392.39328864001
2023-11-01,00:55:53.000,305,11074760,-795,0,1698800152,13015.224833929991,80.05196414999955,54392.33739168
2023-11-01,00:55:54.000,305,11074823,-795,0,1698800153,13015.19115238,80.05196414999955,54392.39328864001
2023-11-01,00:55:55.000,305,11074794,-795,0,1698800154,13015.238306549996,80.03786589000083,54392.48412120001
2023-11-01,00:55:56.000,305,11074796,-795,0,1698800155,13015.218097619996,80.00262024000403,54392.58194088001
2023-11-01,00:55:57.000,305,11074808,-795,0,1698800156,13015.19115238,79.99557111000468,54392.53303104001
2023-11-01,00:55:58.000,305,11074789,-795,0,1698800157,13015.19115238,79.9603254600006,54392.52604392
2023-11-01,00:55:59.000,305,11074786,-795,0,1698800158,13015.197888689996,79.93917807000253,54392.5539924
2023-11-01,00:56:00.000,305,11074772,-795,0,1698800159,13015.17094345,79.93917807000253,54392.56097952001
2023-11-01,00:56:01.000,305,11074793,-795,0,1698800160,13015.117052969996,79.91803068000445,54392.4491856
2023-11-01,00:56:02.000,305,11074796,-795,0,1698800161,13015.12378927999,79.91098154999781,54392.34437880001
2023-11-01,00:56:03.000,305,11074787,-795,0,1698800162,13015.157470829996,79.91803068000445,54392.33040456
2023-11-01,00:56:04.000,305,11074779,-795,0,1698800163,13015.258515479996,79.86868677000166,54392.6238636
2023-11-01,00:56:05.000,305,11074768,-795,0,1698800164,13015.211361310001,79.85458851000294,54392.60290224001
2023-11-01,00:56:06.000,305,11074781,-795,0,1698800165,13015.224833929991,79.83344112000486,54392.56796664
2023-11-01,00:56:07.000,305,11074721,-795,0,1698800166,13015.204624999991,79.82639198999823,54392.33040456
2023-11-01,00:56:08.000,305,11074737,-795,0,1698800167,13015.204624999991,79.78409721000207,54392.40027576
2023-11-01,00:56:09.000,305,11074795,-795,0,1698800168,13015.218097619996,79.79819547000079,54392.470146960004
2023-11-01,00:56:10.000,305,11074757,-795,0,1698800169,13015.265251789991,79.79114634000143,54392.48412120001
2023-11-01,00:56:11.000,305,11074765,-795,0,1698800170,13015.143998209991,79.83344112000486,54392.27450760001
2023-11-01,00:56:12.000,305,11074791,-795,0,1698800171,13015.278724409996,79.85458851000294,54392.4491856
2023-11-01,00:56:13.000,305,11074802,-795,0,1698800172,13015.231570240001,79.90393241999845,54392.35835304
2023-11-01,00:56:14.000,305,11074780,-795,0,1698800173,13015.13052559,79.86868677000166,54392.19764928001
2023-11-01,00:56:15.000,305,11074692,-795,0,1698800174,13015.157470829996,79.80524460000015,54392.3793144
2023-11-01,00:56:16.000,305,11074741,-795,0,1698800175,13015.211361310001,79.74180242999864,54392.39328864001
2023-11-01,00:56:17.000,305,11074766,-795,0,1698800176,13015.292197030001,79.80524460000015,54392.53303104001
2023-11-01,00:56:18.000,305,11074790,-795,0,1698800177,13015.352823820002,79.762949820004,54392.53303104001
2023-11-01,00:56:19.000,305,11074782,-795,0,1698800178,13015.305669649992,79.78409721000207,54392.3793144
2023-11-01,00:56:20.000,305,11074750,-795,0,1698800179,13015.460604779997,79.748851559998,54392.6238636
2023-11-01,00:56:21.000,305,11074767,-795,0,1698800180,13015.480813709997,79.83344112000486,54392.60290224001
2023-11-01,00:56:22.000,305,11074776,-795,0,1698800181,13015.494286330002,79.79114634000143,54392.56796664
2023-11-01,00:56:23.000,305,11074763,-795,0,1698800182,13015.548176809993,79.83344112000486,54392.658799200006
2023-11-01,00:56:24.000,305,11074789,-795,0,1698800183,13015.602067289998,79.79114634000143,54392.70072192001
2023-11-01,00:56:25.000,305,11074848,-795,0,1698800184,13015.642485149998,79.82639198999823,54392.70072192001
2023-11-01,00:56:26.000,305,11074830,-795,0,1698800185,13015.655957769988,79.79114634000143,54392.60988936001
2023-11-01,00:56:27.000,305,11074780,-795,0,1698800186,13015.629012529993,79.80524460000015,54392.60988936001
2023-11-01,00:56:28.000,305,11074771,-795,0,1698800187,13015.824365519999,79.82639198999823,54392.84046432
2023-11-01,00:56:29.000,305,11074772,-795,0,1698800188,13015.810892899994,79.84049025000422,54392.86841280001
2023-11-01,00:56:30.000,305,11074775,-795,0,1698800189,13015.858047069989,79.86868677000166,54392.93828400001
2023-11-01,00:56:31.000,305,11074733,-795,0,1698800190,13015.837838139989,79.88983415999974,54392.88238704
2023-11-01,00:56:32.000,305,11074747,-795,0,1698800191,13015.810892899994,79.87573590000102,54392.707709040005
2023-11-01,00:56:33.000,305,11074720,-795,0,1698800192,13015.817629209989,79.90393241999845,54392.826490080006
2023-11-01,00:56:34.000,305,11074800,-795,0,1698800193,13015.878255999989,79.86868677000166,54392.79155448
2023-11-01,00:56:35.000,305,11074796,-795,0,1698800194,13015.844574449999,79.94622720000189,54392.89636128001
2023-11-01,00:56:36.000,305,11074775,-795,0,1698800195,13015.884992309999,79.92507981000381,54393.043090800005
2023-11-01,00:56:37.000,305,11074772,-795,0,1698800196,13015.871519689994,79.95327633000124,54393.02911656
2023-11-01,00:56:38.000,305,11074791,-795,0,1698800197,13015.891728619994,79.94622720000189,54392.9033484
2023-11-01,00:56:39.000,305,11074763,-795,0,1698800198,13015.763738729998,79.96737458999996,54392.94527112001
2023-11-01,00:56:40.000,305,11074764,-795,0,1698800199,13015.824365519999,79.9603254600006,54392.994180960006
2023-11-01,00:56:41.000,305,11074789,-795,0,1698800200,13015.770475039993,79.94622720000189,54392.94527112001
2023-11-01,00:56:42.000,305,11074800,-795,0,1698800201,13015.790683969994,79.93212894000317,54392.94527112001
2023-11-01,00:56:43.000,305,11074779,-795,0,1698800202,13015.810892899994,79.8968832899991,54393.08501352001
2023-11-01,00:56:44.000,305,11074771,-795,0,1698800203,13015.790683969994,79.91803068000445,54393.11296200001
2023-11-01,00:56:45.000,305,11074821,-795,0,1698800204,13015.723320869998,79.87573590000102,54393.06405216001
2023-11-01,00:56:46.000,305,11074801,-795,0,1698800205,13015.716584559988,79.81229372999951,54392.95225824
2023-11-01,00:56:47.000,305,11074777,-795,0,1698800206,13015.689639319993,79.75590069000464,54393.05706504
2023-11-01,00:56:48.000,305,11074807,-795,0,1698800207,13015.682903009998,79.762949820004,54393.02911656
2023-11-01,00:56:49.000,305,11074771,-795,0,1698800208,13015.655957769988,79.748851559998,54393.05007792
2023-11-01,00:56:50.000,305,11074759,-795,0,1698800209,13015.676166699988,79.64311461000034,54393.00116808
2023-11-01,00:56:51.000,305,11074795,-795,0,1698800210,13015.622276219998,79.65721286999906,54393.00116808
2023-11-01,00:56:52.000,305,11074767,-795,0,1698800211,13015.642485149998,79.6149180900029,54392.96623248001
2023-11-01,00:56:53.000,305,11074822,-795,0,1698800212,13015.649221459993,79.57262330999947,54393.06405216001
2023-11-01,00:56:54.000,305,11074801,-795,0,1698800213,13015.703111939998,79.53032853000332,54393.10597488001
2023-11-01,00:56:55.000,305,11074772,-795,0,1698800214,13015.689639319993,79.53737766000268,54393.07103928
2023-11-01,00:56:56.000,305,11074762,-795,0,1698800215,13015.696375629988,79.47393549000117,54393.03610368001
2023-11-01,00:56:57.000,305,11074769,-795,0,1698800216,13015.642485149998,79.5021320099986,54392.98020672
2023-11-01,00:56:58.000,305,11074778,-795,0,1698800217,13015.676166699988,79.45983723000245,54392.79854160001
2023-11-01,00:56:59.000,305,11074764,-795,0,1698800218,13015.703111939998,79.48803374999989,54392.86841280001
2023-11-01,00:57:00.000,305,11074780,-795,0,1698800219,13015.757002419989,79.45278810000309,54392.98719384001
2023-11-01,00:57:01.000,305,11074830,-795,0,1698800220,13015.750266109993,79.44573897000373,54393.07103928
2023-11-01,00:57:02.000,305,11074787,-795,0,1698800221,13015.864783379999,79.45983723000245,54393.092000640005
2023-11-01,00:57:03.000,305,11074818,-795,0,1698800222,13015.797420279989,79.48098462000053,54392.924309760005
2023-11-01,00:57:04.000,305,11074783,-795,0,1698800223,13015.851310759994,79.50918113999796,54392.96623248001
2023-11-01,00:57:05.000,305,11074790,-795,0,1698800224,13015.911937549994,79.53032853000332,54392.9033484
2023-11-01,00:57:06.000,305,11074782,-795,0,1698800225,13015.97930064999,79.53737766000268,54393.01514232001
2023-11-01,00:57:07.000,305,11074778,-795,0,1698800226,13016.012982199994,79.55852505000075,54392.95924536
2023-11-01,00:57:08.000,305,11074764,-795,0,1698800227,13016.06687268,79.59377070000482,54393.05706504
2023-11-01,00:57:09.000,305,11074762,-795,0,1698800228,13016.14097208999,79.64311461000034,54393.092000640005
2023-11-01,00:57:10.000,305,11074795,-795,0,1698800229,13016.16118101999,79.68540939000377,54393.06405216001
2023-11-01,00:57:11.000,305,11074828,-795,0,1698800230,13016.1477084,79.70655678000185,54393.01514232001
2023-11-01,00:57:12.000,305,11074797,-795,0,1698800231,13016.16118101999,79.77704808000271,54393.01514232001
2023-11-01,00:57:13.000,305,11074810,-795,0,1698800232,13016.073608989995,79.80524460000015,54392.95225824
2023-11-01,00:57:14.000,305,11074808,-795,0,1698800233,13016.12076315999,79.82639198999823,54392.86142568
2023-11-01,00:57:15.000,305,11074776,-795,0,1698800234,13016.1477084,79.84753938000358,54393.02212944
2023-11-01,00:57:16.000,305,11074780,-795,0,1698800235,13016.14097208999,79.88983415999974,54393.01514232001
2023-11-01,00:57:17.000,305,11074799,-795,0,1698800236,13016.174653639995,79.88983415999974,54393.09898776
2023-11-01,00:57:18.000,305,11074779,-795,0,1698800237,13016.174653639995,79.88983415999974,54393.03610368001
2023-11-01,00:57:19.000,305,11074841,-795,0,1698800238,13016.174653639995,79.88983415999974,54393.043090800005
2023-11-01,00:57:20.000,305,11074786,-795,0,1698800239,13016.08034529999,79.90393241999845,54392.95924536
2023-11-01,00:57:21.000,305,11074822,-795,0,1698800240,13016.08034529999,79.90393241999845,54392.805528720004
2023-11-01,00:57:22.000,305,11074760,-795,0,1698800241,13016.04666375,79.88983415999974,54392.67976056001
2023-11-01,00:57:23.000,305,11074794,-795,0,1698800242,13016.14097208999,79.84049025000422,54392.93129688
2023-11-01,00:57:24.000,305,11074795,-795,0,1698800243,13016.174653639995,79.84049025000422,54392.94527112001
2023-11-01,00:57:25.000,305,11074805,-795,0,1698800244,13016.16791733,79.86868677000166,54392.95225824
2023-11-01,00:57:26.000,305,11074760,-795,0,1698800245,13016.174653639995,79.87573590000102,54392.93129688
2023-11-01,00:57:27.000,305,11074762,-795,0,1698800246,13016.215071499995,79.85458851000294,54393.05007792
2023-11-01,00:57:28.000,305,11074772,-795,0,1698800247,13016.22854412,79.88278503000038,54393.043090800005
2023-11-01,00:57:29.000,305,11074812,-795,0,1698800248,13016.275698289995,79.88278503000038,54393.05007792
2023-11-01,00:57:30.000,305,11074781,-795,0,1698800249,13016.26896198,79.92507981000381,54392.96623248001
2023-11-01,00:57:31.000,305,11074798,-795,0,1698800250,13016.26896198,79.93212894000317,54393.06405216001
2023-11-01,00:57:32.000,305,11074806,-795,0,1698800251,13016.316116149996,79.99557111000468,54393.09898776
2023-11-01,00:57:33.000,305,11074776,-795,0,1698800252,13016.41042449,79.97442371999932,54393.259691520005
2023-11-01,00:57:34.000,305,11074797,-795,0,1698800253,13016.376742939996,80.0096693700034,54393.01514232001
2023-11-01,00:57:35.000,305,11074770,-795,0,1698800254,13016.464314969991,79.99557111000468,54393.23873016
2023-11-01,00:57:36.000,305,11074789,-795,0,1698800255,13016.477787589996,80.10130806000234,54393.17584608
2023-11-01,00:57:37.000,305,11074799,-795,0,1698800256,13016.518205449996,80.04491502000019,54393.2177688
2023-11-01,00:57:38.000,305,11074810,-795,0,1698800257,13016.518205449996,80.11540632000106,54393.20379456001
2023-11-01,00:57:39.000,305,11074802,-795,0,1698800258,13016.484523899991,80.12950457999978,54393.092000640005
2023-11-01,00:57:40.000,305,11074789,-795,0,1698800259,13016.558623309997,80.13655370999913,54393.00116808
2023-11-01,00:57:41.000,305,11074783,-795,0,1698800260,13016.558623309997,80.19999588000064,54393.10597488001
2023-11-01,00:57:42.000,305,11074809,-795,0,1698800261,13016.646195339992,80.26343805000215,54393.12693624
2023-11-01,00:57:43.000,305,11074773,-795,0,1698800262,13016.767448919993,80.22819239999808,54393.1478976
2023-11-01,00:57:44.000,305,11074782,-795,0,1698800263,13016.767448919993,80.22819239999808,54393.07103928
2023-11-01,00:57:45.000,305,11074798,-795,0,1698800264,13016.767448919993,80.1717993600032,54393.1478976
2023-11-01,00:57:46.000,305,11074784,-795,0,1698800265,13016.679876889997,80.22114326999872,54393.01514232001
2023-11-01,00:57:47.000,305,11074776,-795,0,1698800266,13016.659667959997,80.29868369999895,54393.18283320001
2023-11-01,00:57:48.000,305,11074788,-795,0,1698800267,13016.753976300002,80.29868369999895,54393.17584608
2023-11-01,00:57:49.000,305,11074759,-795,0,1698800268,13016.908911429993,80.26343805000215,54393.36449832
2023-11-01,00:57:50.000,305,11074776,-795,0,1698800269,13016.935856669988,80.19294675000128,54393.38545968
2023-11-01,00:57:51.000,305,11074785,-795,0,1698800270,13016.888702499993,80.04491502000019,54393.36449832
2023-11-01,00:57:52.000,305,11074803,-795,0,1698800271,13016.801130469998,80.06606240999827,54393.26667864
2023-11-01,00:57:53.000,305,11074784,-795,0,1698800272,13016.720294749997,80.0731115400049,54393.23174304001
2023-11-01,00:57:54.000,305,11074817,-795,0,1698800273,13016.700085819997,80.1083571900017,54393.38545968
2023-11-01,00:57:55.000,305,11074817,-795,0,1698800274,13016.787657849993,80.12245545000042,54393.5321892
2023-11-01,00:57:56.000,305,11074771,-795,0,1698800275,13016.801130469998,80.15770110000449,54393.62302176
2023-11-01,00:57:57.000,305,11074786,-795,0,1698800276,13016.794394160002,80.13655370999913,54393.58808616001
2023-11-01,00:57:58.000,305,11074795,-795,0,1698800277,13016.767448919993,80.1436028399985,54393.53917632001
2023-11-01,00:57:59.000,305,11074768,-795,0,1698800278,13016.807866779993,80.12950457999978,54393.52520208
2023-11-01,00:58:00.000,305,11074837,-795,0,1698800279,13016.828075709993,80.1717993600032,54393.58109904
2023-11-01,00:58:01.000,305,11074818,-795,0,1698800280,13016.834812020003,80.15770110000449,54393.497253600006
2023-11-01,00:58:02.000,305,11074801,-795,0,1698800281,13016.848284639993,80.16475023000385,54393.50424072
2023-11-01,00:58:03.000,305,11074783,-795,0,1698800282,13016.881966189998,80.18589762000192,54393.51122784
2023-11-01,00:58:04.000,305,11074708,-795,0,1698800283,13016.915647739988,80.1717993600032,54393.67891872
2023-11-01,00:58:05.000,305,11074809,-795,0,1698800284,13016.902175119998,80.17884849000257,54393.51122784
2023-11-01,00:58:06.000,305,11074771,-795,0,1698800285,13016.888702499993,80.12245545000042,54393.40642104
2023-11-01,00:58:07.000,305,11074785,-795,0,1698800286,13016.969538219993,80.11540632000106,54393.62302176
2023-11-01,00:58:08.000,305,11074736,-795,0,1698800287,13016.976274529989,80.15770110000449,54393.63000888
2023-11-01,00:58:09.000,305,11074818,-795,0,1698800288,13016.956065599989,80.12245545000042,54393.643983120004
2023-11-01,00:58:10.000,305,11074806,-795,0,1698800289,13016.989747149993,80.12950457999978,54393.70686720001
2023-11-01,00:58:11.000,305,11074795,-795,0,1698800290,13016.935856669988,80.09425893000298,54393.5321892
2023-11-01,00:58:12.000,305,11074773,-795,0,1698800291,13016.922384049998,80.0731115400049,54393.60904752001
2023-11-01,00:58:13.000,305,11074802,-755,0,1698800292,13017.023428699998,80.05196414999955,54393.7418028
2023-11-01,00:58:14.000,305,11074788,-795,0,1698800293,13017.030165009994,80.03081676000147,54393.77673840001
2023-11-01,00:58:15.000,305,11074784,-795,0,1698800294,13017.016692389989,80.03081676000147,54393.7418028
2023-11-01,00:58:16.000,305,11074807,-795,0,1698800295,13016.949329289993,80.03786589000083,54393.643983120004
2023-11-01,00:58:17.000,305,11074746,-795,0,1698800296,13016.949329289993,80.05901327999891,54393.68590584001
2023-11-01,00:58:18.000,305,11074761,-795,0,1698800297,13016.875229879988,80.01671850000275,54393.53917632001
2023-11-01,00:58:19.000,305,11074794,-795,0,1698800298,13016.935856669988,80.04491502000019,54393.7418028
2023-11-01,00:58:20.000,305,11074781,-795,0,1698800299,13016.976274529989,80.05196414999955,54393.96539064
2023-11-01,00:58:21.000,305,11074803,-795,0,1698800300,13016.969538219993,80.05196414999955,54393.90250656001
2023-11-01,00:58:22.000,305,11074785,-795,0,1698800301,13016.908911429993,80.03081676000147,54393.82564824001
2023-11-01,00:58:23.000,305,11074788,-795,0,1698800302,13017.036901319989,80.04491502000019,54393.97237776001
2023-11-01,00:58:24.000,305,11074798,-795,0,1698800303,13016.976274529989,80.02376763000211,54393.96539064
2023-11-01,00:58:25.000,305,11074788,-795,0,1698800304,13016.976274529989,80.06606240999827,54393.96539064
2023-11-01,00:58:26.000,305,11074800,-795,0,1698800305,13016.915647739988,80.0731115400049,54393.86757096
2023-11-01,00:58:27.000,305,11074820,-795,0,1698800306,13016.942592979998,80.11540632000106,54393.881545200005
2023-11-01,00:58:28.000,305,11074765,-795,0,1698800307,13016.969538219993,80.08720980000362,54394.01430048
2023-11-01,00:58:29.000,305,11074816,-795,0,1698800308,13017.009956079994,80.10130806000234,54393.99333912001
2023-11-01,00:58:30.000,305,11074788,-795,0,1698800309,13017.030165009994,80.08016067000426,54393.986352
2023-11-01,00:58:31.000,305,11074740,-795,0,1698800310,13017.030165009994,80.08720980000362,54393.99333912001
2023-11-01,00:58:32.000,305,11074829,-795,0,1698800311,13016.929120359993,80.08720980000362,54393.811674000004
2023-11-01,00:58:33.000,305,11074819,-795,0,1698800312,13016.989747149993,80.08720980000362,54393.83962248
2023-11-01,00:58:34.000,305,11074775,-795,0,1698800313,13017.057110249989,80.0731115400049,54393.881545200005
2023-11-01,00:58:35.000,305,11074788,-795,0,1698800314,13017.043637629999,80.0731115400049,54393.811674000004
2023-11-01,00:58:36.000,305,11074802,-795,0,1698800315,13017.016692389989,80.08016067000426,54393.72084144
2023-11-01,00:58:37.000,305,11074824,-795,0,1698800316,13017.023428699998,80.04491502000019,54393.65097024
2023-11-01,00:58:38.000,305,11074789,-795,0,1698800317,13017.050373939994,80.03081676000147,54393.76975128
2023-11-01,00:58:39.000,305,11074758,-795,0,1698800318,13017.050373939994,79.99557111000468,54393.8466096
2023-11-01,00:58:40.000,305,11074807,-795,0,1698800319,13017.036901319989,79.9603254600006,54393.90949368
2023-11-01,00:58:41.000,305,11074785,-795,0,1698800320,13017.009956079994,79.93917807000253,54393.58808616001
2023-11-01,00:58:42.000,305,11074807,-795,0,1698800321,13017.043637629999,79.92507981000381,54393.62302176
2023-11-01,00:58:43.000,305,11074797,-795,0,1698800322,13017.11773703999,79.91098154999781,54393.94442928001
2023-11-01,00:58:44.000,305,11074794,-795,0,1698800323,13017.077319179989,79.9603254600006,54394.04224896001
2023-11-01,00:58:45.000,305,11074781,-795,0,1698800324,13017.104264419999,79.93917807000253,54394.08417168
2023-11-01,00:58:46.000,305,11074792,-795,0,1698800325,13017.104264419999,79.91803068000445,54394.04224896001
2023-11-01,00:58:47.000,305,11074762,-795,0,1698800326,13017.131209659994,79.93917807000253,54394.01430048
2023-11-01,00:58:48.000,305,11074809,-795,0,1698800327,13017.131209659994,79.90393241999845,54393.986352
2023-11-01,00:58:49.000,305,11074849,-795,0,1698800328,13017.131209659994,79.93917807000253,54394.02827472
2023-11-01,00:58:50.000,305,11074811,-795,0,1698800329,13017.164891209999,79.9603254600006,54394.02128760001
2023-11-01,00:58:51.000,305,11074807,-795,0,1698800330,13017.104264419999,79.95327633000124,54393.88853232
2023-11-01,00:58:52.000,305,11074824,-795,0,1698800331,13017.13794596999,79.99557111000468,54393.97237776001
2023-11-01,00:58:53.000,305,11074792,-795,0,1698800332,13017.191836449994,79.9603254600006,54394.1260944
2023-11-01,00:58:54.000,305,11074841,-795,0,1698800333,13017.17836382999,80.01671850000275,54394.08417168
2023-11-01,00:58:55.000,305,11074772,-795,0,1698800334,13017.151418589994,80.02376763000211,54394.04224896001
2023-11-01,00:58:56.000,305,11074783,-795,0,1698800335,13017.063846559999,80.02376763000211,54393.87455808001
2023-11-01,00:58:57.000,305,11074762,-795,0,1698800336,13017.171627519994,80.06606240999827,54393.92346792001
2023-11-01,00:58:58.000,305,11074767,-795,0,1698800337,13017.171627519994,80.05196414999955,54394.02827472
2023-11-01,00:58:59.000,305,11074799,-795,0,1698800338,13017.15815489999,80.09425893000298,54394.00731336
2023-11-01,00:59:00.000,305,11074782,-795,0,1698800339,13017.191836449994,80.1083571900017,54394.13308152
2023-11-01,00:59:01.000,305,11074772,-795,0,1698800340,13017.17836382999,80.12950457999978,54394.04224896001
2023-11-01,00:59:02.000,305,11074793,-795,0,1698800341,13017.232254309994,80.13655370999913,54393.95141640001
2023-11-01,00:59:03.000,305,11074744,-795,0,1698800342,13017.29961740999,80.13655370999913,54394.000326240006
2023-11-01,00:59:04.000,305,11074725,-795,0,1698800343,13017.30635372,80.15065196999785,54393.88853232
2023-11-01,00:59:05.000,305,11074817,-795,0,1698800344,13017.31982633999,80.12950457999978,54393.811674000004
2023-11-01,00:59:06.000,305,11074811,-795,0,1698800345,13017.34677158,80.12950457999978,54393.73481568001
2023-11-01,00:59:07.000,305,11074778,-795,0,1698800346,13017.36698051,80.0731115400049,54393.73481568001
2023-11-01,00:59:08.000,305,11074793,-795,0,1698800347,13017.434343609995,80.02376763000211,54393.85359672001
2023-11-01,00:59:09.000,305,11074737,-795,0,1698800348,13017.48149777999,79.96737458999996,54393.881545200005
2023-11-01,00:59:10.000,305,11074779,-795,0,1698800349,13017.44781623,79.90393241999845,54393.881545200005
2023-11-01,00:59:11.000,305,11074780,-795,0,1698800350,13017.36698051,79.88278503000038,54393.88853232
2023-11-01,00:59:12.000,305,11074790,-795,0,1698800351,13017.212045379994,79.92507981000381,54393.832635360006
2023-11-01,00:59:13.000,305,11074816,-795,0,1698800352,13017.225518,79.93212894000317,54393.88853232
2023-11-01,00:59:14.000,305,11074807,-795,0,1698800353,13017.21878168999,79.96737458999996,54393.99333912001
2023-11-01,00:59:15.000,305,11074808,-795,0,1698800354,13017.21878168999,79.94622720000189,54394.10513304
2023-11-01,00:59:16.000,305,11074801,-795,0,1698800355,13017.23899061999,79.93917807000253,54394.098145920005
2023-11-01,00:59:17.000,305,11074800,-795,0,1698800356,13017.232254309994,79.8968832899991,54394.098145920005
2023-11-01,00:59:18.000,305,11074825,-795,0,1698800357,13017.23899061999,79.8968832899991,54394.1260944
2023-11-01,00:59:19.000,305,11074790,-795,0,1698800358,13017.19857275999,79.84049025000422,54394.02827472
2023-11-01,00:59:20.000,305,11074803,-795,0,1698800359,13017.24572693,79.83344112000486,54394.15404288
2023-11-01,00:59:21.000,305,11074838,-795,0,1698800360,13017.225518,79.79819547000079,54394.10513304
2023-11-01,00:59:22.000,305,11074791,-795,0,1698800361,13017.20530907,79.79819547000079,54394.02827472
2023-11-01,00:59:23.000,305,11074772,-795,0,1698800362,13017.292881099995,79.78409721000207,54394.18199136
2023-11-01,00:59:24.000,305,11074814,-795,0,1698800363,13017.34677158,79.76999895000336,54394.2309012
2023-11-01,00:59:25.000,305,11074807,-795,0,1698800364,13017.34003526999,79.7136059100012,54394.1959656
2023-11-01,00:59:26.000,305,11074806,-795,0,1698800365,13017.31982633999,79.7136059100012,54394.15404288
2023-11-01,00:59:27.000,305,11074756,-795,0,1698800366,13017.40739837,79.67131112999778,54394.16103000001
2023-11-01,00:59:28.000,305,11074826,-795,0,1698800367,13017.353507889995,79.748851559998,54394.168017120006
2023-11-01,00:59:29.000,305,11074789,-795,0,1698800368,13017.393925749995,79.70655678000185,54394.10513304
2023-11-01,00:59:30.000,305,11074792,-795,0,1698800369,13017.36698051,79.73475329999928,54394.02128760001
2023-11-01,00:59:31.000,305,11074784,-795,0,1698800370,13017.434343609995,79.748851559998,54394.112120159996
2023-11-01,00:59:32.000,305,11074784,-795,0,1698800371,13017.44107991999,79.73475329999928,54394.14006864001
2023-11-01,00:59:33.000,305,11074808,-795,0,1698800372,13017.494970399996,79.70655678000185,54394.2309012
2023-11-01,00:59:34.000,305,11074795,-795,0,1698800373,13017.46802516,79.68540939000377,54394.216926960005
2023-11-01,00:59:35.000,305,11074788,-795,0,1698800374,13017.48149777999,79.69245852000313,54394.23788832001
2023-11-01,00:59:36.000,305,11074781,-795,0,1698800375,13017.40739837,79.7136059100012,54394.1260944
2023-11-01,00:59:37.000,305,11074738,-795,0,1698800376,13017.4276073,79.67836026000441,54394.11910728001
2023-11-01,00:59:38.000,305,11074763,-795,0,1698800377,13017.434343609995,79.67836026000441,54394.18199136
2023-11-01,00:59:39.000,305,11074758,-795,0,1698800378,13017.44781623,79.65721286999906,54394.02128760001
2023-11-01,00:59:40.000,305,11074811,-795,0,1698800379,13017.46128884999,79.6501637399997,54394.20295272
2023-11-01,00:59:41.000,305,11074777,-795,0,1698800380,13017.4276073,79.67836026000441,54394.15404288
2023-11-01,00:59:42.000,305,11074743,-795,0,1698800381,13017.373716819995,79.63606548000098,54393.96539064
2023-11-01,00:59:43.000,305,11074753,-795,0,1698800382,13017.313090029995,79.66426199999842,54394.04224896001
2023-11-01,00:59:44.000,305,11074754,-795,0,1698800383,13017.36698051,79.63606548000098,54394.16103000001
2023-11-01,00:59:45.000,305,11074784,-795,0,1698800384,13017.34003526999,79.62901635000162,54394.15404288
2023-11-01,00:59:46.000,305,11074798,-795,0,1698800385,13017.25919954999,79.6501637399997,54394.09115880001
2023-11-01,00:59:47.000,305,11074797,-795,0,1698800386,13017.24572693,79.6501637399997,54394.04224896001
2023-11-01,00:59:48.000,305,11074779,-795,0,1698800387,13017.313090029995,79.63606548000098,54394.17500424
2023-11-01,00:59:49.000,305,11074815,-795,0,1698800388,13017.31982633999,79.62901635000162,54394.18199136
2023-11-01,00:59:50.000,305,11074743,-795,0,1698800389,13017.34677158,79.62196722000226,54394.20295272
2023-11-01,00:59:51.000,305,11074794,-795,0,1698800390,13017.36698051,79.62196722000226,54394.168017120006
2023-11-01,00:59:52.000,305,11074798,-795,0,1698800391,13017.31982633999,79.59377070000482,54393.94442928001
2023-11-01,00:59:53.000,305,11074794,-795,0,1698800392,13017.32656265,79.57262330999947,54394.03526184
2023-11-01,00:59:54.000,305,11074759,-795,0,1698800393,13017.353507889995,79.56557418000011,54393.97237776001
2023-11-01,00:59:55.000,305,11074821,-795,0,1698800394,13017.4276073,79.54442679000203,54394.04224896001
2023-11-01,00:59:56.000,305,11074817,-795,0,1698800395,13017.42087098999,79.5162302700046,54394.09115880001
2023-11-01,00:59:57.000,305,11074794,-795,0,1698800396,13017.48823409,79.48098462000053,54393.96539064
2023-11-01,00:59:58.000,305,11074779,-795,0,1698800397,13017.535388259996,79.45278810000309,54394.09115880001
2023-11-01,00:59:59.000,305,11074768,-795,0,1698800398,13017.54212456999,79.42459157999838,54393.99333912001
2023-11-01,01:00:00.000,305,11074781,-795,0,1698800399,13017.575806119996,79.41754244999902,54394.168017120006
2023-11-01,01:00:01.000,305,11074820,-795,0,1698800400,13017.622960289991,79.38934593000158,54394.01430048
2023-11-01,01:00:02.000,305,11074793,-795,0,1698800401,13017.58927874,79.35410028000479,54394.04224896001
2023-11-01,01:00:03.000,305,11074785,-795,0,1698800402,13017.663378149991,79.32590376000007,54394.15404288
2023-11-01,01:00:04.000,305,11074785,-795,0,1698800403,13017.737477559996,79.29770724000264,54394.2309012
2023-11-01,01:00:05.000,305,11074810,-795,0,1698800404,13017.744213869992,79.27655985000456,54394.15404288
2023-11-01,01:00:06.000,305,11074780,-795,0,1698800405,13017.777895419997,79.1919702899977,54394.112120159996
2023-11-01,01:00:07.000,305,11074776,-795,0,1698800406,13017.825049589992,79.1919702899977,54394.15404288
2023-11-01,01:00:08.000,305,11074780,-795,0,1698800407,13017.791368040002,79.18492115999834,54394.14006864001
2023-11-01,01:00:09.000,305,11074800,-795,0,1698800408,13017.838522209997,79.18492115999834,54394.147055760004
2023-11-01,01:00:10.000,305,11074773,-795,0,1698800409,13017.845258519992,79.18492115999834,54394.13308152
2023-11-01,01:00:11.000,305,11074791,-795,0,1698800410,13017.730741250001,79.17787202999898,54393.89551944
2023-11-01,01:00:12.000,305,11074739,-795,0,1698800411,13017.831785900002,79.1567246400009,54394.10513304
2023-11-01,01:00:13.000,305,11074779,-795,0,1698800412,13017.892412690002,79.12852812000347,54394.20295272
2023-11-01,01:00:14.000,305,11074762,-795,0,1698800413,13017.932830550002,79.11442986000475,54394.20993984001
2023-11-01,01:00:15.000,305,11074743,-795,0,1698800414,13017.899148999997,79.11442986000475,54394.20993984001
2023-11-01,01:00:16.000,305,11074816,-795,0,1698800415,13017.858731139997,79.10033159999875,54394.02128760001
2023-11-01,01:00:17.000,305,11074772,-795,0,1698800416,13017.851994830002,79.1214789900041,54394.07019744001
2023-11-01,01:00:18.000,305,11074785,-795,0,1698800417,13017.939566859997,79.10033159999875,54394.1959656
2023-11-01,01:00:19.000,305,11074804,-795,0,1698800418,13017.953039480002,79.14262638000218,54394.24487544
2023-11-01,01:00:20.000,305,11074793,-795,0,1698800419,13017.973248410002,79.11442986000475,54394.23788832001
2023-11-01,01:00:21.000,305,11074829,-795,0,1698800420,13017.986721029993,79.10033159999875,54394.265836800005
2023-11-01,01:00:22.000,305,11074830,-795,0,1698800421,13018.020402579998,79.1214789900041,54394.27282392
2023-11-01,01:00:23.000,305,11074800,-795,0,1698800422,13017.939566859997,79.12852812000347,54394.18199136
2023-11-01,01:00:24.000,305,11074718,-795,0,1698800423,13017.993457340002,79.11442986000475,54394.1260944
2023-11-01,01:00:25.000,305,11074801,-795,0,1698800424,13017.986721029993,79.14262638000218,54394.20993984001
2023-11-01,01:00:26.000,305,11074814,-795,0,1698800425,13018.020402579998,79.1567246400009,54394.20993984001
2023-11-01,01:00:27.000,305,11074797,-795,0,1698800426,13017.939566859997,79.17082289999962,54394.02128760001
2023-11-01,01:00:28.000,305,11074802,-795,0,1698800427,13018.054084130003,79.13557725000283,54394.1959656
2023-11-01,01:00:29.000,305,11074802,-795,0,1698800428,13018.067556749993,79.1919702899977,54394.23788832001
2023-11-01,01:00:30.000,305,11074794,-795,0,1698800429,13018.114710919988,79.0932824699994,54394.27282392
2023-11-01,01:00:31.000,305,11074762,-795,0,1698800430,13018.074293059988,79.1214789900041,54394.22391408
2023-11-01,01:00:32.000,305,11074772,-795,0,1698800431,13018.087765679993,79.13557725000283,54394.06321032
2023-11-01,01:00:33.000,305,11074747,-795,0,1698800432,13018.006929959993,79.17082289999962,54393.979364880004
2023-11-01,01:00:34.000,305,11074811,-795,0,1698800433,13018.094501989988,79.14262638000218,54394.06321032
2023-11-01,01:00:35.000,305,11074776,-795,0,1698800434,13018.121447229998,79.13557725000283,54394.28679816001
2023-11-01,01:00:36.000,305,11074765,-795,0,1698800435,13018.087765679993,79.1567246400009,54394.07718456
2023-11-01,01:00:37.000,305,11074782,-795,0,1698800436,13018.209019259994,79.14262638000218,54394.29378528
2023-11-01,01:00:38.000,305,11074803,-795,0,1698800437,13018.242700809998,79.13557725000283,54394.279811039996
2023-11-01,01:00:39.000,305,11074756,-795,0,1698800438,13018.148392469993,79.18492115999834,54394.17500424
2023-11-01,01:00:40.000,305,11074775,-795,0,1698800439,13018.229228189994,79.17082289999962,54394.216926960005
2023-11-01,01:00:41.000,305,11074752,-795,0,1698800440,13018.155128779988,79.18492115999834,54394.16103000001
2023-11-01,01:00:42.000,305,11074784,-795,0,1698800441,13018.188810329993,79.14262638000218,54394.098145920005
2023-11-01,01:00:43.000,305,11074777,-795,0,1698800442,13018.215755569989,79.14967551000154,54394.14006864001
2023-11-01,01:00:44.000,305,11074806,-795,0,1698800443,13018.209019259994,79.1567246400009,54394.02128760001
2023-11-01,01:00:45.000,305,11074781,-795,0,1698800444,13018.283118669999,79.14967551000154,54394.216926960005
2023-11-01,01:00:46.000,305,11074775,-795,0,1698800445,13018.296591289989,79.1567246400009,54394.17500424
2023-11-01,01:00:47.000,305,11074795,-795,0,1698800446,13018.33700914999,79.1214789900041,54394.25186256
2023-11-01,01:00:48.000,305,11074763,-795,0,1698800447,13018.310063909994,79.0932824699994,54394.1959656
2023-11-01,01:00:49.000,305,11074773,-795,0,1698800448,13018.310063909994,79.10033159999875,54394.22391408
2023-11-01,01:00:50.000,305,11074812,-795,0,1698800449,13018.363954389999,79.05098769000324,54394.1959656
2023-11-01,01:00:51.000,305,11074798,-795,0,1698800450,13018.303327599999,79.07213508000132,54394.112120159996
2023-11-01,01:00:52.000,305,11074800,-795,0,1698800451,13018.289854979994,79.02279116999853,54394.112120159996
2023-11-01,01:00:53.000,305,11074793,-795,0,1698800452,13018.343745459999,79.00164378000045,54394.265836800005
2023-11-01,01:00:54.000,305,11074802,-795,0,1698800453,13018.40437225,78.99459465000109,54394.22391408
2023-11-01,01:00:55.000,305,11074752,-795,0,1698800454,13018.31680021999,78.99459465000109,54394.02128760001
2023-11-01,01:00:56.000,305,11074772,-795,0,1698800455,13018.330272839994,79.00869290999981,54394.02827472
2023-11-01,01:00:57.000,305,11074763,-795,0,1698800456,13018.276382359989,79.06508595000196,54393.96539064
2023-11-01,01:00:58.000,305,11074821,-795,0,1698800457,13018.215755569989,78.9593490000043,54393.94442928001
2023-11-01,01:00:59.000,305,11074825,-795,0,1698800458,13018.182074019998,78.87475944000471,54394.09115880001
2023-11-01,01:01:00.000,305,11074797,-795,0,1698800459,13018.310063909994,78.80426814000384,54394.2309012
2023-11-01,01:01:01.000,305,11074781,-795,0,1698800460,13018.323536529999,78.81836640000256,54394.216926960005
2023-11-01,01:01:02.000,305,11074810,-795,0,1698800461,13018.31680021999,78.78312074999849,54394.168017120006
2023-11-01,01:01:03.000,305,11074810,-795,0,1698800462,13018.323536529999,78.74082597000233,54394.18897848001
2023-11-01,01:01:04.000,305,11074784,-795,0,1698800463,13018.350481769994,78.7126294500049,54394.098145920005
2023-11-01,01:01:05.000,305,11074793,-795,0,1698800464,13018.289854979994,78.7126294500049,54394.18199136
2023-11-01,01:01:06.000,305,11074776,-795,0,1698800465,13018.283118669999,78.67738380000083,54393.979364880004
2023-11-01,01:01:07.000,305,11074801,-795,0,1698800466,13018.249437119994,78.61394162999932,54393.94442928001
2023-11-01,01:01:08.000,305,11074820,-795,0,1698800467,13018.363954389999,78.62099075999868,54394.11910728001
2023-11-01,01:01:09.000,305,11074776,-795,0,1698800468,13018.330272839994,78.57869598000252,54394.09115880001
2023-11-01,01:01:10.000,305,11074798,-795,0,1698800469,13018.35721807999,78.61394162999932,54394.098145920005
2023-11-01,01:01:11.000,305,11074724,-795,0,1698800470,13018.242700809998,78.62803988999804,54394.04224896001
2023-11-01,01:01:12.000,305,11074767,-795,0,1698800471,13018.215755569989,78.62099075999868,54393.86757096
2023-11-01,01:01:13.000,305,11074759,-795,0,1698800472,13018.195546639989,78.60689249999996,54394.01430048
2023-11-01,01:01:14.000,305,11074767,-795,0,1698800473,13018.242700809998,78.59279424000124,54394.04224896001
2023-11-01,01:01:15.000,305,11074819,-795,0,1698800474,13018.229228189994,78.5645977200038,54394.14006864001
2023-11-01,01:01:16.000,305,11074759,-795,0,1698800475,13018.168601399993,78.55754859000444,54394.01430048
2023-11-01,01:01:17.000,305,11074797,-795,0,1698800476,13018.202282949998,78.52230294000037,54394.08417168
2023-11-01,01:01:18.000,305,11074754,-795,0,1698800477,13018.195546639989,78.5011555500023,54394.18199136
2023-11-01,01:01:19.000,305,11074763,-795,0,1698800478,13018.175337709989,78.48705729000358,54394.1260944
2023-11-01,01:01:20.000,305,11074800,-795,0,1698800479,13018.195546639989,78.44476251000015,54394.0562232
2023-11-01,01:01:21.000,305,11074756,-795,0,1698800480,13018.114710919988,78.38132033999864,54393.930455040005
2023-11-01,01:01:22.000,305,11074790,-795,0,1698800481,13018.094501989988,78.2896816499997,54393.90949368
2023-11-01,01:01:23.000,305,11074760,-795,0,1698800482,13018.047347819993,78.19804296000075,54394.02827472
2023-11-01,01:01:24.000,305,11074840,-795,0,1698800483,13017.919357929997,78.19099383000139,54393.88853232
2023-11-01,01:01:25.000,305,11074741,-795,0,1698800484,13017.851994830002,78.17689557000267,54393.77673840001
2023-11-01,01:01:26.000,305,11074813,-795,0,1698800485,13017.825049589992,78.23328861000482,54393.87455808001
2023-11-01,01:01:27.000,305,11074790,-795,0,1698800486,13017.899148999997,78.20509209000011,54393.979364880004
2023-11-01,01:01:28.000,305,11074770,-795,0,1698800487,13017.878940069997,78.19099383000139,54393.986352
2023-11-01,01:01:29.000,305,11074775,-795,0,1698800488,13017.892412690002,78.12755165999988,54393.97237776001
2023-11-01,01:01:30.000,305,11074796,-795,0,1698800489,13017.885676379992,78.08525688000373,54393.9164808
2023-11-01,01:01:31.000,305,11074778,-795,0,1698800490,13017.845258519992,78.00066732000414,54393.85359672001
2023-11-01,01:01:32.000,305,11074739,-795,0,1698800491,13017.878940069997,78.00066732000414,54393.881545200005
2023-11-01,01:01:33.000,305,11074783,-795,0,1698800492,13017.932830550002,77.97247079999943,54393.99333912001
2023-11-01,01:01:34.000,305,11074779,-795,0,1698800493,13017.905885309992,77.90902862999792,54393.986352
2023-11-01,01:01:35.000,305,11074768,-795,0,1698800494,13017.899148999997,77.8596847200024,54393.95141640001
2023-11-01,01:01:36.000,305,11074794,-795,0,1698800495,13017.851994830002,77.88788123999984,54393.74878992
2023-11-01,01:01:37.000,305,11074750,-795,0,1698800496,13017.885676379992,77.8596847200024,54393.74878992
2023-11-01,01:01:38.000,305,11074805,-795,0,1698800497,13017.905885309992,77.81738993999898,54393.83962248
2023-11-01,01:01:39.000,305,11074795,-795,0,1698800498,13017.905885309992,77.8314881999977,54393.930455040005
2023-11-01,01:01:40.000,305,11074775,-795,0,1698800499,13017.966512099993,77.86673385000176,54393.89551944
2023-11-01,01:01:41.000,305,11074779,-795,0,1698800500,13017.966512099993,77.87378298000112,54393.811674000004
2023-11-01,01:01:42.000,305,11074762,-795,0,1698800501,13017.959775789997,77.90197949999856,54393.75577704001
2023-11-01,01:01:43.000,305,11074783,-795,0,1698800502,13018.033875200003,77.92312689000391,54393.76975128
2023-11-01,01:01:44.000,305,11074799,-795,0,1698800503,13018.060820439998,77.97247079999943,54393.762764160005
2023-11-01,01:01:45.000,305,11074809,-795,0,1698800504,13018.074293059988,77.96542167000007,54393.51821496001
2023-11-01,01:01:46.000,305,11074761,-795,0,1698800505,13018.188810329993,77.99361819000478,54393.56013768
2023-11-01,01:01:47.000,305,11074826,-795,0,1698800506,13018.229228189994,77.95132341000135,54393.53917632001
2023-11-01,01:01:48.000,305,11074781,-795,0,1698800507,13018.262909739999,77.90197949999856,54393.69289296
2023-11-01,01:01:49.000,305,11074837,-795,0,1698800508,13018.155128779988,77.92312689000391,54393.63699600001
2023-11-01,01:01:50.000,305,11074765,-795,0,1698800509,13018.121447229998,77.99361819000478,54393.74878992
2023-11-01,01:01:51.000,305,11074826,-795,0,1698800510,13018.094501989988,78.09230601000309,54393.72782856
2023-11-01,01:01:52.000,305,11074770,-795,0,1698800511,13018.047347819993,78.21919034999883,54393.595073280005
2023-11-01,01:01:53.000,305,11074805,-795,0,1698800512,13018.027138889993,78.20509209000011,54393.6719316
2023-11-01,01:01:54.000,305,11074817,-795,0,1698800513,13018.161865089998,78.26148513000226,54393.74878992
2023-11-01,01:01:55.000,305,11074808,-795,0,1698800514,13018.067556749993,78.33902556000248,54393.65795736001
2023-11-01,01:01:56.000,305,11074792,-795,0,1698800515,13018.134919849988,78.36017295000056,54393.881545200005
2023-11-01,01:01:57.000,305,11074775,-795,0,1698800516,13018.155128779988,78.3531238200012,54393.86058384
2023-11-01,01:01:58.000,305,11074789,-795,0,1698800517,13018.168601399993,78.36722207999992,54393.79769976
2023-11-01,01:01:59.000,305,11074784,-795,0,1698800518,13018.182074019998,78.38132033999864,54393.8466096
2023-11-01,01:02:00.000,305,11074794,-795,0,1698800519,13018.094501989988,78.40951686000335,54393.762764160005
2023-11-01,01:02:01.000,305,11074782,-795,0,1698800520,13018.094501989988,78.37427120999928,54393.60904752001
2023-11-01,01:02:02.000,305,11074798,-795,0,1698800521,13018.114710919988,78.3531238200012,54393.713854320005
2023-11-01,01:02:03.000,305,11074791,-795,0,1698800522,13018.074293059988,78.33902556000248,54393.72782856
2023-11-01,01:02:04.000,305,11074770,-795,0,1698800523,13018.094501989988,78.30377990999841,54393.75577704001
2023-11-01,01:02:05.000,305,11074796,-795,0,1698800524,13018.134919849988,78.26148513000226,54393.79071264
2023-11-01,01:02:06.000,305,11074774,-795,0,1698800525,13018.107974609993,78.26853426000162,54393.82564824001
2023-11-01,01:02:07.000,305,11074764,-795,0,1698800526,13018.067556749993,78.16279731000395,54393.72084144
2023-11-01,01:02:08.000,305,11074808,-795,0,1698800527,13018.040611509998,78.14869904999796,54393.70686720001
2023-11-01,01:02:09.000,305,11074766,-795,0,1698800528,13018.013666270002,78.1557481800046,54393.60904752001
2023-11-01,01:02:10.000,305,11074794,-795,0,1698800529,13018.054084130003,78.06410948999837,54393.69988008
2023-11-01,01:02:11.000,305,11074797,-795,0,1698800530,13018.040611509998,78.02181471000222,54393.63000888
2023-11-01,01:02:12.000,305,11074825,-795,0,1698800531,13018.067556749993,78.0077164500035,54393.69289296
2023-11-01,01:02:13.000,305,11074768,-795,0,1698800532,13018.141656159998,77.95132341000135,54393.7418028
2023-11-01,01:02:14.000,305,11074779,-795,0,1698800533,13018.128183539993,77.93722515000263,54393.75577704001
2023-11-01,01:02:15.000,305,11074783,-795,0,1698800534,13018.067556749993,77.8949303699992,54393.67891872
2023-11-01,01:02:16.000,305,11074778,-795,0,1698800535,13018.047347819993,77.87378298000112,54393.55315056
2023-11-01,01:02:17.000,305,11074770,-795,0,1698800536,13018.101238299998,77.84558646000369,54393.595073280005
2023-11-01,01:02:18.000,305,11074787,-795,0,1698800537,13018.134919849988,77.80329168000026,54393.6719316
2023-11-01,01:02:19.000,305,11074768,-795,0,1698800538,13018.168601399993,77.84558646000369,54393.69988008
2023-11-01,01:02:20.000,305,11074755,-795,0,1698800539,13018.209019259994,77.81738993999898,54393.762764160005
2023-11-01,01:02:21.000,305,11074791,-795,0,1698800540,13018.222491879998,77.78919342000154,54393.53917632001
2023-11-01,01:02:22.000,305,11074801,-795,0,1698800541,13018.188810329993,77.81738993999898,54393.58109904
2023-11-01,01:02:23.000,305,11074778,-795,0,1698800542,13018.303327599999,77.81738993999898,54393.595073280005
2023-11-01,01:02:24.000,305,11074807,-795,0,1698800543,13018.343745459999,77.80329168000026,54393.643983120004
2023-11-01,01:02:25.000,305,11074779,-795,0,1698800544,13018.370690699994,77.8314881999977,54393.63000888
2023-11-01,01:02:26.000,305,11074782,-795,0,1698800545,13018.384163319999,77.84558646000369,54393.51821496001
2023-11-01,01:02:27.000,305,11074790,-795,0,1698800546,13018.39763593999,77.8596847200024,54393.57411192
2023-11-01,01:02:28.000,305,11074795,-795,0,1698800547,13018.51888951999,77.83853733000433,54393.7418028
2023-11-01,01:02:29.000,305,11074820,-795,0,1698800548,13018.55930737999,77.8949303699992,54393.68590584001
2023-11-01,01:02:30.000,305,11074799,-795,0,1698800549,13018.62667048,77.88788123999984,54393.70686720001
2023-11-01,01:02:31.000,305,11074811,-795,0,1698800550,13018.66035202999,77.88083211000048,54393.67891872
2023-11-01,01:02:32.000,305,11074783,-795,0,1698800551,13018.633406789995,77.90197949999856,54393.58808616001
2023-11-01,01:02:33.000,305,11074766,-795,0,1698800552,13018.72097881999,77.90902862999792,54393.63699600001
2023-11-01,01:02:34.000,305,11074800,-795,0,1698800553,13018.822023469991,77.85263559000305,54393.664944480006
2023-11-01,01:02:35.000,305,11074798,-795,0,1698800554,13018.875913949996,77.82443906999833,54393.67891872
2023-11-01,01:02:36.000,305,11074805,-795,0,1698800555,13018.923068119992,77.80329168000026,54393.60904752001
2023-11-01,01:02:37.000,305,11074805,-795,0,1698800556,13019.057794319997,77.78919342000154,54393.50424072
2023-11-01,01:02:38.000,305,11074817,-795,0,1698800557,13019.192520520002,77.90197949999856,54393.62302176
2023-11-01,01:02:39.000,305,11074751,-795,0,1698800558,13019.192520520002,78.12755165999988,54393.55315056
2023-11-01,01:02:40.000,305,11074798,-795,0,1698800559,13019.003903839992,78.24033774000418,54393.6020604
2023-11-01,01:02:41.000,305,11074772,-795,0,1698800560,13018.774869299996,78.19099383000139,54393.476292240004
2023-11-01,01:02:42.000,305,11074789,-795,0,1698800561,13018.774869299996,78.07115861999773,54393.56013768
2023-11-01,01:02:43.000,305,11074802,-795,0,1698800562,13018.80855085,77.99361819000478,54393.72084144
2023-11-01,01:02:44.000,305,11074790,-795,0,1698800563,13018.848968710001,77.93722515000263,54393.79769976
2023-11-01,01:02:45.000,305,11074821,-795,0,1698800564,13018.882650259991,77.93017602000327,54393.82564824001
2023-11-01,01:02:46.000,305,11074760,-795,0,1698800565,13018.74118774999,77.92312689000391,54393.65097024
2023-11-01,01:02:47.000,305,11074747,-795,0,1698800566,13018.869177640001,77.90197949999856,54393.832635360006
2023-11-01,01:02:48.000,305,11074778,-795,0,1698800567,13018.848968710001,77.87378298000112,54393.78372552001
2023-11-01,01:02:49.000,305,11074793,-795,0,1698800568,13018.848968710001,77.86673385000176,54393.78372552001
2023-11-01,01:02:50.000,305,11074809,-795,0,1698800569,13018.80855085,77.81034080999962,54393.78372552001
2023-11-01,01:02:51.000,305,11074757,-795,0,1698800570,13018.80855085,77.81034080999962,54393.67891872
2023-11-01,01:02:52.000,305,11074821,-795,0,1698800571,13018.822023469991,77.78214429000218,54393.69289296
2023-11-01,01:02:53.000,305,11074775,-795,0,1698800572,13018.774869299996,77.72575125000003,54393.79769976
2023-11-01,01:02:54.000,305,11074814,-795,0,1698800573,13018.76813299,77.70460386000195,54393.78372552001
2023-11-01,01:02:55.000,305,11074810,-795,0,1698800574,13018.74118774999,77.68345647000388,54393.664944480006
2023-11-01,01:02:56.000,305,11074809,-795,0,1698800575,13018.694033579995,77.64116169000044,54393.44135664001
2023-11-01,01:02:57.000,305,11074798,-795,0,1698800576,13018.66035202999,77.62001430000237,54393.546163440005
2023-11-01,01:02:58.000,305,11074810,-795,0,1698800577,13018.72771513,77.59886691000429,54393.57411192
2023-11-01,01:02:59.000,305,11074823,-795,0,1698800578,13018.714242509996,77.53542474000278,54393.67891872
2023-11-01,01:03:00.000,305,11074826,-795,0,1698800579,13018.72771513,77.57067038999958,54393.6719316
2023-11-01,01:03:01.000,305,11074802,-755,0,1698800580,13018.734451439996,77.55657213000086,54393.75577704001
2023-11-01,01:03:02.000,305,11074798,-795,0,1698800581,13018.74792406,77.48608082999999,54393.713854320005
2023-11-01,01:03:03.000,305,11074757,-795,0,1698800582,13018.734451439996,77.48608082999999,54393.78372552001
2023-11-01,01:03:04.000,305,11074835,-795,0,1698800583,13018.754660369996,77.55657213000086,54393.74878992
2023-11-01,01:03:05.000,305,11074781,-795,0,1698800584,13018.76139667999,77.5142773500047,54393.713854320005
2023-11-01,01:03:06.000,305,11074778,-795,0,1698800585,13018.76813299,77.54247387000214,54393.77673840001
2023-11-01,01:03:07.000,305,11074789,-795,0,1698800586,13018.781605609991,77.5847686499983,54393.68590584001
2023-11-01,01:03:08.000,305,11074799,-795,0,1698800587,13018.80855085,77.59886691000429,54393.713854320005
2023-11-01,01:03:09.000,305,11074823,-795,0,1698800588,13018.855705019996,77.59886691000429,54393.75577704001
2023-11-01,01:03:10.000,305,11074843,-795,0,1698800589,13018.882650259991,77.61296517000301,54393.811674000004
2023-11-01,01:03:11.000,305,11074779,-795,0,1698800590,13018.842232399991,77.62001430000237,54393.76975128
2023-11-01,01:03:12.000,305,11074800,-795,0,1698800591,13018.801814539991,77.68345647000388,54393.65097024
2023-11-01,01:03:13.000,305,11074719,-795,0,1698800592,13018.82875978,77.67640734000452,54393.65097024
2023-11-01,01:03:14.000,305,11074768,-795,0,1698800593,13018.875913949996,77.73984950999875,54393.73481568001
2023-11-01,01:03:15.000,305,11074792,-795,0,1698800594,13018.855705019996,77.71870212000067,54393.63000888
2023-11-01,01:03:16.000,305,11074814,-795,0,1698800595,13018.82875978,77.78214429000218,54393.53917632001
2023-11-01,01:03:17.000,305,11074800,-795,0,1698800596,13018.963485979992,77.75394777000474,54393.77673840001
2023-11-01,01:03:18.000,305,11074810,-795,0,1698800597,13018.943277049992,77.82443906999833,54393.83962248
2023-11-01,01:03:19.000,305,11074769,-795,0,1698800598,13018.923068119992,77.85263559000305,54393.79769976
2023-11-01,01:03:20.000,305,11074799,-795,0,1698800599,13018.936540739996,77.8596847200024,54393.7418028
2023-11-01,01:03:21.000,305,11074817,-795,0,1698800600,13018.929804430001,77.84558646000369,54393.78372552001
2023-11-01,01:03:22.000,305,11074767,-795,0,1698800601,13018.842232399991,77.87378298000112,54393.61603464001
2023-11-01,01:03:23.000,305,11074809,-795,0,1698800602,13018.78834192,77.90197949999856,54393.63000888
2023-11-01,01:03:24.000,305,11074805,-795,0,1698800603,13018.855705019996,77.92312689000391,54393.81866112
2023-11-01,01:03:25.000,305,11074807,-795,0,1698800604,13018.862441329991,77.94427428000199,54393.81866112
2023-11-01,01:03:26.000,305,11074793,-795,0,1698800605,13018.815287159996,77.96542167000007,54393.81866112
2023-11-01,01:03:27.000,305,11074768,-795,0,1698800606,13018.801814539991,77.96542167000007,54393.65097024
2023-11-01,01:03:28.000,305,11074803,-795,0,1698800607,13018.822023469991,78.02886384000158,54393.69988008
2023-11-01,01:03:29.000,305,11074843,-795,0,1698800608,13018.815287159996,78.00066732000414,54393.75577704001
2023-11-01,01:03:30.000,305,11074811,-795,0,1698800609,13018.80855085,78.00066732000414,54393.80468688001
2023-11-01,01:03:31.000,305,11074840,-795,0,1698800610,13018.74792406,78.0077164500035,54393.70686720001
2023-11-01,01:03:32.000,305,11074800,-795,0,1698800611,13018.734451439996,78.0077164500035,54393.79769976
2023-11-01,01:03:33.000,305,11074779,-795,0,1698800612,13018.822023469991,78.00066732000414,54393.881545200005
2023-11-01,01:03:34.000,305,11074847,-795,0,1698800613,13018.673824649995,78.0429621000003,54393.61603464001
2023-11-01,01:03:35.000,305,11074733,-795,0,1698800614,13018.781605609991,77.99361819000478,54393.832635360006
2023-11-01,01:03:36.000,305,11074799,-795,0,1698800615,13018.72097881999,78.02886384000158,54393.832635360006
2023-11-01,01:03:37.000,305,11074814,-795,0,1698800616,13018.7075062,77.95837254000071,54393.80468688001
2023-11-01,01:03:38.000,305,11074789,-795,0,1698800617,13018.66035202999,77.95132341000135,54393.6719316
2023-11-01,01:03:39.000,305,11074803,-795,0,1698800618,13018.66035202999,77.95132341000135,54393.713854320005
2023-11-01,01:03:40.000,305,11074805,-795,0,1698800619,13018.694033579995,77.91607776000455,54393.85359672001
2023-11-01,01:03:41.000,305,11074788,-795,0,1698800620,13018.72097881999,77.88083211000048,54393.85359672001
2023-11-01,01:03:42.000,305,11074791,-795,0,1698800621,13018.66035202999,77.86673385000176,54393.72782856
2023-11-01,01:03:43.000,305,11074769,-795,0,1698800622,13018.64687941,77.81034080999962,54393.8466096
2023-11-01,01:03:44.000,305,11074806,-795,0,1698800623,13018.62667048,77.7962425500009,54393.811674000004
2023-11-01,01:03:45.000,305,11074777,-795,0,1698800624,13018.60646155,77.73984950999875,54393.77673840001
2023-11-01,01:03:46.000,305,11074791,-795,0,1698800625,13018.62667048,77.7962425500009,54393.68590584001
2023-11-01,01:03:47.000,305,11074806,-795,0,1698800626,13018.51888951999,77.72575125000003,54393.6020604
2023-11-01,01:03:48.000,305,11074792,-795,0,1698800627,13018.62667048,77.73280037999939,54393.77673840001
2023-11-01,01:03:49.000,305,11074811,-795,0,1698800628,13018.673824649995,77.71870212000067,54393.8466096
2023-11-01,01:03:50.000,305,11074774,-795,0,1698800629,13018.68729727,77.7609969000041,54393.8466096
2023-11-01,01:03:51.000,305,11074742,-795,0,1698800630,13018.64014309999,77.72575125000003,54393.82564824001
2023-11-01,01:03:52.000,305,11074790,-795,0,1698800631,13018.56604369,77.71165299000131,54393.62302176
2023-11-01,01:03:53.000,305,11074770,-795,0,1698800632,13018.57951630999,77.72575125000003,54393.67891872
2023-11-01,01:03:54.000,305,11074774,-795,0,1698800633,13018.633406789995,77.73984950999875,54393.72782856
2023-11-01,01:03:55.000,305,11074805,-795,0,1698800634,13018.68729727,77.76804603000346,54393.75577704001
2023-11-01,01:03:56.000,305,11074807,-795,0,1698800635,13018.66035202999,77.78919342000154,54393.72084144
2023-11-01,01:03:57.000,305,11074781,-795,0,1698800636,13018.673824649995,77.78919342000154,54393.643983120004
2023-11-01,01:03:58.000,305,11074816,-795,0,1698800637,13018.754660369996,77.78919342000154,54393.7418028
2023-11-01,01:03:59.000,305,11074736,-795,0,1698800638,13018.76139667999,77.81738993999898,54393.69988008
2023-11-01,01:04:00.000,305,11074786,-795,0,1698800639,13018.822023469991,77.7962425500009,54393.76975128
2023-11-01,01:04:01.000,305,11074810,-795,0,1698800640,13018.714242509996,77.85263559000305,54393.60904752001
2023-11-01,01:04:02.000,305,11074799,-795,0,1698800641,13018.74118774999,77.83853733000433,54393.63699600001
2023-11-01,01:04:03.000,305,11074800,-795,0,1698800642,13018.78834192,77.90902862999792,54393.72782856
2023-11-01,01:04:04.000,305,11074809,-795,0,1698800643,13018.862441329991,77.8949303699992,54393.762764160005
2023-11-01,01:04:05.000,305,11074831,-795,0,1698800644,13018.869177640001,77.88788123999984,54393.74878992
2023-11-01,01:04:06.000,305,11074786,-795,0,1698800645,13018.936540739996,77.90197949999856,54393.79769976
2023-11-01,01:04:07.000,305,11074825,-795,0,1698800646,13018.923068119992,77.90902862999792,54393.78372552001
2023-11-01,01:04:08.000,305,11074791,-795,0,1698800647,13018.929804430001,77.92312689000391,54393.69988008
2023-11-01,01:04:09.000,305,11074772,-795,0,1698800648,13018.923068119992,77.93017602000327,54393.58109904
2023-11-01,01:04:10.000,305,11074784,-795,0,1698800649,13018.963485979992,77.88083211000048,54393.713854320005
2023-11-01,01:04:11.000,305,11074812,-795,0,1698800650,13018.869177640001,77.8949303699992,54393.67891872
2023-11-01,01:04:12.000,305,11074811,-795,0,1698800651,13018.923068119992,77.83853733000433,54393.74878992
2023-11-01,01:04:13.000,305,11074791,-795,0,1698800652,13018.956749669996,77.8314881999977,54393.89551944
2023-11-01,01:04:14.000,305,11074774,-795,0,1698800653,13018.963485979992,77.78214429000218,54393.89551944
2023-11-01,01:04:15.000,305,11074767,-795,0,1698800654,13018.909595500001,77.7962425500009,54393.86058384
2023-11-01,01:04:16.000,305,11074767,-795,0,1698800655,13018.909595500001,77.7609969000041,54393.75577704001
2023-11-01,01:04:17.000,305,11074773,-795,0,1698800656,13018.909595500001,77.7609969000041,54393.79769976
2023-11-01,01:04:18.000,305,11074780,-795,0,1698800657,13018.963485979992,77.69050560000323,54393.87455808001
2023-11-01,01:04:19.000,305,11074790,-795,0,1698800658,13018.963485979992,77.6975547300026,54393.9164808
2023-11-01,01:04:20.000,305,11074822,-795,0,1698800659,13019.010640150002,77.6482108199998,54394.00731336
2023-11-01,01:04:21.000,305,11074845,-795,0,1698800660,13018.976958599997,77.66935820999788,54393.89551944
2023-11-01,01:04:22.000,305,11074834,-795,0,1698800661,13018.976958599997,77.64116169000044,54393.87455808001
2023-11-01,01:04:23.000,305,11074762,-795,0,1698800662,13019.051058010002,77.63411256000109,54393.90250656001
2023-11-01,01:04:24.000,305,11074783,-795,0,1698800663,13019.057794319997,77.56362126000022,54393.9164808
2023-11-01,01:04:25.000,305,11074826,-795,0,1698800664,13019.084739559992,77.57067038999958,54393.881545200005
2023-11-01,01:04:26.000,305,11074796,-795,0,1698800665,13019.084739559992,77.57067038999958,54393.75577704001
2023-11-01,01:04:27.000,305,11074785,-795,0,1698800666,13019.024112769992,77.59886691000429,54393.72084144
2023-11-01,01:04:28.000,305,11074810,-795,0,1698800667,13019.192520520002,77.57771951999894,54393.96539064
2023-11-01,01:04:29.000,305,11074774,-795,0,1698800668,13019.199256829997,77.54247387000214,54393.979364880004
2023-11-01,01:04:30.000,305,11074783,-795,0,1698800669,13019.246410999993,77.57771951999894,54394.01430048
2023-11-01,01:04:31.000,305,11074735,-795,0,1698800670,13019.192520520002,77.62706343000173,54393.94442928001
2023-11-01,01:04:32.000,305,11074790,-795,0,1698800671,13019.185784209993,77.62001430000237,54393.74878992
2023-11-01,01:04:33.000,305,11074722,-795,0,1698800672,13019.246410999993,77.68345647000388,54393.76975128
2023-11-01,01:04:34.000,305,11074835,-795,0,1698800673,13019.347455649993,77.71165299000131,54393.85359672001
2023-11-01,01:04:35.000,305,11074761,-795,0,1698800674,13019.421555059998,77.80329168000026,54393.86757096
2023-11-01,01:04:36.000,305,11074823,-795,0,1698800675,13019.549544949994,77.81738993999898,54393.86757096
2023-11-01,01:04:37.000,305,11074820,-795,0,1698800676,13019.62364436,77.81738993999898,54393.832635360006
2023-11-01,01:04:38.000,305,11074817,-795,0,1698800677,13019.73816162999,77.7609969000041,54394.00731336
2023-11-01,01:04:39.000,305,11074787,-795,0,1698800678,13019.80552473,77.78214429000218,54394.000326240006
2023-11-01,01:04:40.000,305,11074792,-795,0,1698800679,13019.84594259,77.75394777000474,54393.99333912001
2023-11-01,01:04:41.000,305,11074778,-795,0,1698800680,13019.84594259,77.78919342000154,54393.986352
2023-11-01,01:04:42.000,305,11074788,-795,0,1698800681,13019.92677831,77.77509516000282,54393.94442928001
2023-11-01,01:04:43.000,305,11074770,-795,0,1698800682,13020.00761403,77.78919342000154,54394.17500424
2023-11-01,01:04:44.000,305,11074798,-795,0,1698800683,13020.074977129996,77.76804603000346,54394.20993984001
2023-11-01,01:04:45.000,305,11074798,-795,0,1698800684,13020.041295579991,77.8314881999977,54394.17500424
2023-11-01,01:04:46.000,305,11074808,-795,0,1698800685,13020.115394989996,77.7962425500009,54394.147055760004
2023-11-01,01:04:47.000,305,11074821,-795,0,1698800686,13020.189494400001,77.8596847200024,54394.22391408
2023-11-01,01:04:48.000,305,11074749,-795,0,1698800687,13020.243384879992,77.91607776000455,54393.89551944
2023-11-01,01:04:49.000,305,11074801,-795,0,1698800688,13020.310747980002,77.88083211000048,54394.16103000001
2023-11-01,01:04:50.000,305,11074823,-795,0,1698800689,13020.405056319993,77.91607776000455,54394.1959656
2023-11-01,01:04:51.000,305,11074815,-795,0,1698800690,13020.438737869998,77.98656905999815,54394.18897848001
2023-11-01,01:04:52.000,305,11074780,-795,0,1698800691,13020.519573589998,77.99361819000478,54394.32872088001
2023-11-01,01:04:53.000,305,11074819,-795,0,1698800692,13020.640827169998,77.99361819000478,54394.46846328
2023-11-01,01:04:54.000,305,11074826,-795,0,1698800693,13020.687981339994,77.97951992999879,54394.45448904001
2023-11-01,01:04:55.000,305,11074798,-795,0,1698800694,13020.694717649989,78.0077164500035,54394.433527680005
2023-11-01,01:04:56.000,305,11074808,-795,0,1698800695,13020.741871819999,78.02886384000158,54394.40557920001
2023-11-01,01:04:57.000,305,11074824,-795,0,1698800696,13020.687981339994,78.01476558000286,54394.34968224
2023-11-01,01:04:58.000,305,11074763,-795,0,1698800697,13020.75534443999,78.02886384000158,54394.41955344
2023-11-01,01:04:59.000,305,11074767,-795,0,1698800698,13020.85638908999,78.0077164500035,54394.510386
2023-11-01,01:05:00.000,305,11074819,-795,0,1698800699,13020.930488499995,78.02181471000222,54394.52436024001
2023-11-01,01:05:01.000,305,11074807,-795,0,1698800700,13020.950697429995,78.02886384000158,54394.53833448
2023-11-01,01:05:02.000,305,11074815,-795,0,1698800701,13020.950697429995,78.01476558000286,54394.53833448
2023-11-01,01:05:03.000,305,11074820,-795,0,1698800702,13021.011324219995,78.02886384000158,54394.63615416
2023-11-01,01:05:04.000,305,11074802,-795,0,1698800703,13021.051742079995,78.02181471000222,54394.60820568
2023-11-01,01:05:05.000,305,11074819,-795,0,1698800704,13021.05847838999,78.06410948999837,54394.66410264001
2023-11-01,01:05:06.000,305,11074839,-795,0,1698800705,13021.08542363,78.01476558000286,54394.552308720005
2023-11-01,01:05:07.000,305,11074781,-795,0,1698800706,13021.07868731999,77.99361819000478,54394.5802572
2023-11-01,01:05:08.000,305,11074831,-795,0,1698800707,13021.152786729996,77.97247079999943,54394.72698672
2023-11-01,01:05:09.000,305,11074798,-795,0,1698800708,13021.11910517999,77.98656905999815,54394.63615416
2023-11-01,01:05:10.000,305,11074801,-795,0,1698800709,13021.15952303999,77.97951992999879,54394.768909440005
2023-11-01,01:05:11.000,305,11074796,-795,0,1698800710,13021.13931410999,77.95132341000135,54394.77589656
2023-11-01,01:05:12.000,305,11074798,-795,0,1698800711,13021.112368869995,77.95132341000135,54394.62217992001
2023-11-01,01:05:13.000,305,11074801,-795,0,1698800712,13021.15952303999,77.95837254000071,54394.671089760006
2023-11-01,01:05:14.000,305,11074821,-795,0,1698800713,13021.193204589996,77.93722515000263,54394.74794808
2023-11-01,01:05:15.000,305,11074823,-795,0,1698800714,13021.18646828,77.94427428000199,54394.81083216001
2023-11-01,01:05:16.000,305,11074776,-795,0,1698800715,13021.20667721,77.96542167000007,54394.719999600005
2023-11-01,01:05:17.000,305,11074836,-795,0,1698800716,13021.213413519996,77.98656905999815,54394.7549352
2023-11-01,01:05:18.000,305,11074791,-795,0,1698800717,13021.240358759991,77.96542167000007,54394.7549352
2023-11-01,01:05:19.000,305,11074764,-795,0,1698800718,13021.22688614,77.92312689000391,54394.72698672
2023-11-01,01:05:20.000,305,11074818,-795,0,1698800719,13021.253831379996,77.8949303699992,54394.719999600005
2023-11-01,01:05:21.000,305,11074813,-795,0,1698800720,13021.253831379996,77.90902862999792,54394.782883679996
2023-11-01,01:05:22.000,305,11074804,-795,0,1698800721,13021.240358759991,77.93017602000327,54394.73397384
2023-11-01,01:05:23.000,305,11074804,-795,0,1698800722,13021.354876029996,77.94427428000199,54394.950574559996
2023-11-01,01:05:24.000,305,11074821,-795,0,1698800723,13021.381821269992,77.98656905999815,54394.9645488
2023-11-01,01:05:25.000,305,11074781,-795,0,1698800724,13021.375084959996,77.92312689000391,54395.006471520006
2023-11-01,01:05:26.000,305,11074784,-795,0,1698800725,13021.388557580001,77.92312689000391,54394.92262608
2023-11-01,01:05:27.000,305,11074755,-795,0,1698800726,13021.415502819997,77.94427428000199,54395.055381360005
2023-11-01,01:05:28.000,305,11074838,-795,0,1698800727,13021.422239129992,77.96542167000007,54395.06236848
2023-11-01,01:05:29.000,305,11074791,-795,0,1698800728,13021.408766510001,77.93722515000263,54395.02743288001
2023-11-01,01:05:30.000,305,11074807,-795,0,1698800729,13021.422239129992,77.95132341000135,54395.04839424001
2023-11-01,01:05:31.000,305,11074770,-795,0,1698800730,13021.402030199992,77.88083211000048,54395.04140712
2023-11-01,01:05:32.000,305,11074785,-795,0,1698800731,13021.415502819997,77.8949303699992,54395.055381360005
2023-11-01,01:05:33.000,305,11074797,-795,0,1698800732,13021.489602230002,77.83853733000433,54395.04839424001
2023-11-01,01:05:34.000,305,11074782,-795,0,1698800733,13021.604119499993,77.85263559000305,54395.12525256001
2023-11-01,01:05:35.000,305,11074791,-795,0,1698800734,13021.637801049998,77.91607776000455,54394.99948440001
2023-11-01,01:05:36.000,305,11074803,-795,0,1698800735,13021.678218909998,78.02181471000222,54394.936600320005
2023-11-01,01:05:37.000,305,11074823,-795,0,1698800736,13021.556965329997,78.12755165999988,54394.88070336001
2023-11-01,01:05:38.000,305,11074793,-795,0,1698800737,13021.449184370002,78.14869904999796,54394.8946776
2023-11-01,01:05:39.000,305,11074832,-795,0,1698800738,13021.442448059992,78.09935514000244,54395.02044576
2023-11-01,01:05:40.000,305,11074807,-795,0,1698800739,13021.489602230002,78.03591297000094,54395.104291200005
2023-11-01,01:05:41.000,305,11074795,-795,0,1698800740,13021.455920679997,77.93017602000327,54395.07634272001
2023-11-01,01:05:42.000,305,11074829,-795,0,1698800741,13021.428975440002,77.8314881999977,54394.936600320005
2023-11-01,01:05:43.000,305,11074754,-795,0,1698800742,13021.408766510001,77.7609969000041,54395.104291200005
2023-11-01,01:05:44.000,305,11074782,-795,0,1698800743,13021.274040309996,77.77509516000282,54395.104291200005
2023-11-01,01:05:45.000,305,11074804,-795,0,1698800744,13021.193204589996,77.78919342000154,54395.09031696
2023-11-01,01:05:46.000,305,11074827,-795,0,1698800745,13021.132577799995,77.78919342000154,54394.936600320005
2023-11-01,01:05:47.000,305,11074819,-795,0,1698800746,13021.112368869995,77.82443906999833,54395.055381360005
2023-11-01,01:05:48.000,305,11074784,-795,0,1698800747,13021.193204589996,77.84558646000369,54395.16018816
2023-11-01,01:05:49.000,305,11074775,-795,0,1698800748,13021.03826945999,77.8314881999977,54395.09031696
2023-11-01,01:05:50.000,305,11074783,-795,0,1698800749,13021.112368869995,77.71870212000067,54395.04140712
2023-11-01,01:05:51.000,305,11074804,-795,0,1698800750,13021.132577799995,77.66230907999852,54395.02743288001
2023-11-01,01:05:52.000,305,11074821,-795,0,1698800751,13021.10563256,77.61296517000301,54395.0693556
2023-11-01,01:05:53.000,305,11074797,-795,0,1698800752,13021.09889624999,77.57771951999894,54395.12525256001
2023-11-01,01:05:54.000,305,11074783,-795,0,1698800753,13021.011324219995,77.52837561000342,54395.16018816
2023-11-01,01:05:55.000,305,11074800,-795,0,1698800754,13020.970906359995,77.50722821999807,54395.0693556
2023-11-01,01:05:56.000,305,11074786,-795,0,1698800755,13020.96417005,77.46493344000191,54395.09730408001
2023-11-01,01:05:57.000,305,11074810,-795,0,1698800756,13020.98437898,77.38739301000169,54395.223072240005
2023-11-01,01:05:58.000,305,11074800,-795,0,1698800757,13020.98437898,77.37329475000297,54395.223072240005
2023-11-01,01:05:59.000,305,11074803,-795,0,1698800758,13020.95743373999,77.32395084000018,54395.14621392001
2023-11-01,01:06:00.000,305,11074822,-795,0,1698800759,13020.93722480999,77.35919649000425,54395.174162400006
2023-11-01,01:06:01.000,305,11074796,-795,0,1698800760,13020.88333433,77.35919649000425,54395.03442
2023-11-01,01:06:02.000,305,11074814,-795,0,1698800761,13020.869861709994,77.33099996999954,54395.02044576
2023-11-01,01:06:03.000,305,11074820,-795,0,1698800762,13020.930488499995,77.35214736000489,54395.16717528001
2023-11-01,01:06:04.000,305,11074773,-795,0,1698800763,13020.970906359995,77.36624562000361,54395.23005936
2023-11-01,01:06:05.000,305,11074805,-795,0,1698800764,13021.01806052999,77.4014912700004,54395.18114952
2023-11-01,01:06:06.000,305,11074786,-795,0,1698800765,13020.97764266999,77.40854039999977,54395.153201040004
2023-11-01,01:06:07.000,305,11074761,-795,0,1698800766,13021.031533149995,77.37329475000297,54395.16018816
2023-11-01,01:06:08.000,305,11074825,-795,0,1698800767,13021.0652147,77.45788431000256,54395.23704648
2023-11-01,01:06:09.000,305,11074823,-795,0,1698800768,13021.132577799995,77.49312995999935,54395.174162400006
2023-11-01,01:06:10.000,305,11074781,-795,0,1698800769,13021.13931410999,77.48608082999999,54395.223072240005
2023-11-01,01:06:11.000,305,11074809,-795,0,1698800770,13021.11910517999,77.56362126000022,54395.09730408001
2023-11-01,01:06:12.000,305,11074796,-795,0,1698800771,13021.19994089999,77.59181777999765,54395.19512376001
2023-11-01,01:06:13.000,305,11074767,-795,0,1698800772,13021.294249239996,77.61296517000301,54395.29294344001
2023-11-01,01:06:14.000,305,11074763,-795,0,1698800773,13021.314458169996,77.69050560000323,54395.2789692
2023-11-01,01:06:15.000,305,11074772,-795,0,1698800774,13021.395293889997,77.70460386000195,54395.320891920004
2023-11-01,01:06:16.000,305,11074792,-795,0,1698800775,13021.341403409991,77.7609969000041,54395.174162400006
2023-11-01,01:06:17.000,305,11074762,-795,0,1698800776,13021.428975440002,77.73280037999939,54395.153201040004
2023-11-01,01:06:18.000,305,11074761,-795,0,1698800777,13021.442448059992,77.7609969000041,54395.285956319996
2023-11-01,01:06:19.000,305,11074814,-795,0,1698800778,13021.449184370002,77.73984950999875,54395.25800784
2023-11-01,01:06:20.000,305,11074819,-795,0,1698800779,13021.496338539997,77.73984950999875,54395.341853280006
2023-11-01,01:06:21.000,305,11074779,-795,0,1698800780,13021.469393300002,77.73984950999875,54395.29294344001
2023-11-01,01:06:22.000,305,11074817,-795,0,1698800781,13021.422239129992,77.72575125000003,54395.223072240005
2023-11-01,01:06:23.000,305,11074772,-795,0,1698800782,13021.402030199992,77.73280037999939,54395.16018816
2023-11-01,01:06:24.000,305,11074756,-795,0,1698800783,13021.415502819997,77.66935820999788,54395.223072240005
2023-11-01,01:06:25.000,305,11074824,-795,0,1698800784,13021.348139720001,77.6482108199998,54395.26499496001
2023-11-01,01:06:26.000,305,11074816,-795,0,1698800785,13021.348139720001,77.59181777999765,54395.23005936
2023-11-01,01:06:27.000,305,11074796,-795,0,1698800786,13021.260567689991,77.56362126000022,54395.12525256001
2023-11-01,01:06:28.000,305,11074794,-795,0,1698800787,13021.267304,77.55657213000086,54395.209098
2023-11-01,01:06:29.000,305,11074815,-795,0,1698800788,13021.274040309996,77.49312995999935,54395.25102072
2023-11-01,01:06:30.000,305,11074787,-795,0,1698800789,13021.267304,77.50017908999871,54395.25102072
2023-11-01,01:06:31.000,305,11074787,-795,0,1698800790,13021.213413519996,77.42968778999784,54395.209098
2023-11-01,01:06:32.000,305,11074815,-795,0,1698800791,13021.14605042,77.41558952999912,54395.09031696
2023-11-01,01:06:33.000,305,11074760,-795,0,1698800792,13021.15952303999,77.42968778999784,54395.02044576
2023-11-01,01:06:34.000,305,11074791,-795,0,1698800793,13021.13931410999,77.4014912700004,54395.209098
2023-11-01,01:06:35.000,305,11074792,-795,0,1698800794,13021.13931410999,77.43673692000448,54395.13223968
2023-11-01,01:06:36.000,305,11074805,-795,0,1698800795,13021.10563256,77.44378605000384,54395.09031696
2023-11-01,01:06:37.000,305,11074798,-795,0,1698800796,13021.172995659996,77.44378605000384,54395.06236848
2023-11-01,01:06:38.000,305,11074788,-795,0,1698800797,13021.172995659996,77.44378605000384,54395.14621392001
2023-11-01,01:06:39.000,305,11074767,-795,0,1698800798,13021.17973196999,77.40854039999977,54395.104291200005
2023-11-01,01:06:40.000,305,11074794,-795,0,1698800799,13021.233622449996,77.42263865999848,54395.02743288001
2023-11-01,01:06:41.000,305,11074808,-795,0,1698800800,13021.233622449996,77.39444214000105,54394.85275488
2023-11-01,01:06:42.000,305,11074764,-795,0,1698800801,13021.334667099996,77.4508351800032,54394.782883679996
2023-11-01,01:06:43.000,305,11074803,-795,0,1698800802,13021.422239129992,77.56362126000022,54394.90166472
2023-11-01,01:06:44.000,305,11074769,-795,0,1698800803,13021.449184370002,77.71165299000131,54395.06236848
2023-11-01,01:06:45.000,305,11074764,-795,0,1698800804,13021.348139720001,77.84558646000369,54395.07634272001
2023-11-01,01:06:46.000,305,11074772,-795,0,1698800805,13021.22688614,77.87378298000112,54395.02743288001
2023-11-01,01:06:47.000,305,11074707,-795,0,1698800806,13021.132577799995,77.85263559000305,54394.86672912
2023-11-01,01:06:48.000,305,11074762,-795,0,1698800807,13021.16625935,77.81738993999898,54394.95756168001
2023-11-01,01:06:49.000,305,11074839,-795,0,1698800808,13021.213413519996,77.81034080999962,54395.04140712
2023-11-01,01:06:50.000,305,11074802,-795,0,1698800809,13021.132577799995,77.84558646000369,54394.887690480005
2023-11-01,01:06:51.000,305,11074818,-795,0,1698800810,13021.0652147,77.8596847200024,54394.90166472
2023-11-01,01:06:52.000,305,11074798,-795,0,1698800811,13021.19994089999,77.83853733000433,54395.04140712
2023-11-01,01:06:53.000,305,11074835,-795,0,1698800812,13021.22688614,77.7962425500009,54395.12525256001
2023-11-01,01:06:54.000,305,11074812,-795,0,1698800813,13021.267304,77.78214429000218,54395.16018816
2023-11-01,01:06:55.000,305,11074767,-795,0,1698800814,13021.274040309996,77.7962425500009,54395.11127832
2023-11-01,01:06:56.000,305,11074763,-795,0,1698800815,13021.213413519996,77.73984950999875,54395.04140712
2023-11-01,01:06:57.000,305,11074834,-795,0,1698800816,13021.17973196999,77.71870212000067,54394.97852304001
2023-11-01,01:06:58.000,305,11074808,-795,0,1698800817,13021.20667721,77.66230907999852,54394.936600320005
2023-11-01,01:06:59.000,305,11074776,-795,0,1698800818,13021.15952303999,77.62706343000173,54395.16018816
2023-11-01,01:07:00.000,305,11074820,-795,0,1698800819,13021.213413519996,77.57067038999958,54395.18114952
2023-11-01,01:07:01.000,305,11074799,-795,0,1698800820,13021.16625935,77.55657213000086,54394.99948440001
2023-11-01,01:07:02.000,305,11074776,-795,0,1698800821,13021.112368869995,77.5142773500047,54395.055381360005
2023-11-01,01:07:03.000,305,11074751,-795,0,1698800822,13021.14605042,77.40854039999977,54395.055381360005
2023-11-01,01:07:04.000,305,11074791,-795,0,1698800823,13021.132577799995,77.39444214000105,54395.08332984
2023-11-01,01:07:05.000,305,11074817,-795,0,1698800824,13021.08542363,77.34509822999826,54395.09730408001
2023-11-01,01:07:06.000,305,11074807,-795,0,1698800825,13021.01806052999,77.3028034500021,54394.90865184001
2023-11-01,01:07:07.000,305,11074785,-795,0,1698800826,13020.991115289995,77.27460693000467,54394.950574559996
2023-11-01,01:07:08.000,305,11074795,-795,0,1698800827,13021.071951009995,77.25345953999931,54395.09031696
2023-11-01,01:07:09.000,305,11074844,-795,0,1698800828,13021.09889624999,77.18296823999844,54395.13223968
2023-11-01,01:07:10.000,305,11074843,-795,0,1698800829,13021.07868731999,77.18296823999844,54395.153201040004
2023-11-01,01:07:11.000,305,11074740,-795,0,1698800830,13020.991115289995,77.1900173699978,54395.04140712
2023-11-01,01:07:12.000,305,11074822,-795,0,1698800831,13020.99785159999,77.18296823999844,54394.92262608
2023-11-01,01:07:13.000,305,11074829,-795,0,1698800832,13020.97764266999,77.21116476000316,54394.85275488
2023-11-01,01:07:14.000,305,11074829,-795,0,1698800833,13021.03826945999,77.18296823999844,54394.90166472
2023-11-01,01:07:15.000,305,11074799,-795,0,1698800834,13021.071951009995,77.17591910999909,54395.08332984
2023-11-01,01:07:16.000,305,11074816,-795,0,1698800835,13021.112368869995,77.21116476000316,54395.11127832
2023-11-01,01:07:17.000,305,11074820,-795,0,1698800836,13021.132577799995,77.25345953999931,54395.08332984
2023-11-01,01:07:18.000,305,11074847,-795,0,1698800837,13021.112368869995,77.21821389000252,54394.99249728
2023-11-01,01:07:19.000,305,11074735,-795,0,1698800838,13021.15952303999,77.29575432000274,54395.07634272001
2023-11-01,01:07:20.000,305,11074823,-795,0,1698800839,13021.172995659996,77.26755779999803,54395.04839424001
2023-11-01,01:07:21.000,305,11074784,-795,0,1698800840,13021.15952303999,77.3028034500021,54394.936600320005
2023-11-01,01:07:22.000,305,11074848,-795,0,1698800841,13021.193204589996,77.31690171000082,54394.950574559996
2023-11-01,01:07:23.000,305,11074844,-795,0,1698800842,13021.11910517999,77.37329475000297,54394.950574559996
2023-11-01,01:07:24.000,305,11074779,-795,0,1698800843,13021.17973196999,77.37329475000297,54395.11127832
2023-11-01,01:07:25.000,305,11074804,-795,0,1698800844,13021.233622449996,77.35214736000489,54394.9645488
2023-11-01,01:07:26.000,305,11074828,-795,0,1698800845,13021.22688614,77.41558952999912,54394.950574559996
2023-11-01,01:07:27.000,305,11074747,-795,0,1698800846,13021.16625935,77.4014912700004,54394.83179352001
2023-11-01,01:07:28.000,305,11074732,-795,0,1698800847,13021.15952303999,77.42968778999784,54394.87371624
2023-11-01,01:07:29.000,305,11074814,-795,0,1698800848,13021.13931410999,77.41558952999912,54394.92961320001
2023-11-01,01:07:30.000,305,11074813,-795,0,1698800849,13021.17973196999,77.41558952999912,54394.936600320005
2023-11-01,01:07:31.000,305,11074764,-795,0,1698800850,13021.071951009995,77.35919649000425,54394.85275488
2023-11-01,01:07:32.000,305,11074848,-795,0,1698800851,13021.05847838999,77.36624562000361,54394.87371624
2023-11-01,01:07:33.000,305,11074772,-795,0,1698800852,13021.12584149,77.38739301000169,54394.97153592
2023-11-01,01:07:34.000,305,11074816,-795,0,1698800853,13021.092159939995,77.3380490999989,54394.97153592
2023-11-01,01:07:35.000,305,11074752,-795,0,1698800854,13021.08542363,77.32395084000018,54394.90865184001
2023-11-01,01:07:36.000,305,11074806,-795,0,1698800855,13021.07868731999,77.29575432000274,54394.782883679996
2023-11-01,01:07:37.000,305,11074703,-795,0,1698800856,13021.031533149995,77.26050866999867,54394.74794808
2023-11-01,01:07:38.000,305,11074743,-795,0,1698800857,13021.07868731999,77.23231215000123,54394.86672912
2023-11-01,01:07:39.000,305,11074785,-795,0,1698800858,13021.0652147,77.23231215000123,54394.838780640006
2023-11-01,01:07:40.000,305,11074817,-795,0,1698800859,13021.092159939995,77.17591910999909,54394.95756168001
2023-11-01,01:07:41.000,305,11074793,-795,0,1698800860,13021.07868731999,77.12657520000357,54394.86672912
2023-11-01,01:07:42.000,305,11074815,-795,0,1698800861,13021.10563256,77.12657520000357,54394.8248064
2023-11-01,01:07:43.000,305,11074710,-795,0,1698800862,13021.08542363,77.0913295499995,54394.84576776
2023-11-01,01:07:44.000,305,11074773,-795,0,1698800863,13021.10563256,77.04198564000399,54394.83179352001
2023-11-01,01:07:45.000,305,11074789,-795,0,1698800864,13021.07868731999,76.98559260000184,54394.782883679996
2023-11-01,01:07:46.000,305,11074772,-795,0,1698800865,13021.01806052999,76.9926417300012,54394.66410264001
2023-11-01,01:07:47.000,305,11074780,-795,0,1698800866,13021.031533149995,76.93624868999905,54394.64314128001
2023-11-01,01:07:48.000,305,11074785,-795,0,1698800867,13021.04500577,76.96444521000376,54394.782883679996
2023-11-01,01:07:49.000,305,11074772,-795,0,1698800868,13021.09889624999,76.92215043000033,54394.887690480005
2023-11-01,01:07:50.000,305,11074801,-795,0,1698800869,13021.10563256,76.85165912999946,54394.84576776
2023-11-01,01:07:51.000,305,11074774,-795,0,1698800870,13021.02479684,76.83756087000074,54394.71301248001
2023-11-01,01:07:52.000,305,11074775,-795,0,1698800871,13020.97764266999,76.88690478000353,54394.66410264001
2023-11-01,01:07:53.000,305,11074697,-795,0,1698800872,13021.05847838999,76.83051174000138,54394.74096096001
2023-11-01,01:07:54.000,305,11074809,-795,0,1698800873,13021.11910517999,76.7811678299986,54394.838780640006
2023-11-01,01:07:55.000,305,11074836,-795,0,1698800874,13021.112368869995,76.82346261000203,54394.838780640006
2023-11-01,01:07:56.000,305,11074805,-795,0,1698800875,13021.05847838999,76.78821695999795,54394.78987080001
2023-11-01,01:07:57.000,305,11074791,-795,0,1698800876,13021.09889624999,76.77411869999924,54394.7549352
2023-11-01,01:07:58.000,305,11074822,-795,0,1698800877,13021.09889624999,76.8093643500033,54394.88070336001
2023-11-01,01:07:59.000,305,11074742,-795,0,1698800878,13021.12584149,76.78821695999795,54394.81083216001
2023-11-01,01:08:00.000,305,11074774,-795,0,1698800879,13021.08542363,76.75297131000116,54394.81083216001
2023-11-01,01:08:01.000,305,11074795,-755,0,1698800880,13021.08542363,76.7811678299986,54394.81083216001
2023-11-01,01:08:02.000,305,11074814,-795,0,1698800881,13021.112368869995,76.78821695999795,54394.7549352
2023-11-01,01:08:03.000,305,11074768,-795,0,1698800882,13021.15952303999,76.82346261000203,54394.95756168001
2023-11-01,01:08:04.000,305,11074791,-795,0,1698800883,13021.280776619991,76.76706956999988,54394.9645488
2023-11-01,01:08:05.000,305,11074807,-795,0,1698800884,13021.300985549991,76.77411869999924,54394.90166472
2023-11-01,01:08:06.000,305,11074833,-795,0,1698800885,13021.307721860001,76.79526609000459,54394.887690480005
2023-11-01,01:08:07.000,305,11074771,-795,0,1698800886,13021.354876029996,76.76002044000052,54394.91563896
2023-11-01,01:08:08.000,305,11074776,-795,0,1698800887,13021.415502819997,76.79526609000459,54394.91563896
2023-11-01,01:08:09.000,305,11074812,-795,0,1698800888,13021.482865919992,76.85165912999946,54394.87371624
2023-11-01,01:08:10.000,305,11074814,-795,0,1698800889,13021.489602230002,76.82346261000203,54394.86672912
2023-11-01,01:08:11.000,305,11074796,-795,0,1698800890,13021.543492709992,76.83051174000138,54394.88070336001
2023-11-01,01:08:12.000,305,11074769,-795,0,1698800891,13021.631064740002,76.83051174000138,54394.936600320005
2023-11-01,01:08:13.000,305,11074797,-795,0,1698800892,13021.725373079993,76.85870825999882,54394.99948440001
2023-11-01,01:08:14.000,305,11074822,-795,0,1698800893,13021.785999869993,76.8446100000001,54395.0693556
2023-11-01,01:08:15.000,305,11074742,-795,0,1698800894,13021.806208799993,76.83756087000074,54395.04839424001
2023-11-01,01:08:16.000,305,11074809,-795,0,1698800895,13021.826417729993,76.82346261000203,54394.86672912
2023-11-01,01:08:17.000,305,11074773,-795,0,1698800896,13021.907253449994,76.8446100000001,54394.8946776
2023-11-01,01:08:18.000,305,11074799,-795,0,1698800897,13022.03524333999,76.82346261000203,54395.03442
2023-11-01,01:08:19.000,305,11074816,-795,0,1698800898,13022.048715959994,76.8446100000001,54395.04140712
2023-11-01,01:08:20.000,305,11074798,-795,0,1698800899,13022.16323323,76.80231522000395,54395.12525256001
2023-11-01,01:08:21.000,305,11074826,-795,0,1698800900,13022.15649691999,76.78821695999795,54395.13223968
2023-11-01,01:08:22.000,305,11074801,-795,0,1698800901,13022.22386002,76.78821695999795,54395.02044576
2023-11-01,01:08:23.000,305,11074773,-795,0,1698800902,13022.28448681,76.76706956999988,54395.14621392001
2023-11-01,01:08:24.000,305,11074806,-795,0,1698800903,13022.351849909996,76.7459221800018,54395.12525256001
2023-11-01,01:08:25.000,305,11074818,-795,0,1698800904,13022.392267769996,76.7459221800018,54395.14621392001
2023-11-01,01:08:26.000,305,11074796,-795,0,1698800905,13022.412476699996,76.71772566000436,54395.08332984
2023-11-01,01:08:27.000,305,11074780,-795,0,1698800906,13022.432685629996,76.7459221800018,54395.055381360005
2023-11-01,01:08:28.000,305,11074803,-795,0,1698800907,13022.574148139996,76.69657826999901,54395.29294344001
2023-11-01,01:08:29.000,305,11074811,-795,0,1698800908,13022.607829690001,76.69657826999901,54395.29294344001
2023-11-01,01:08:30.000,305,11074805,-795,0,1698800909,13022.681929099992,76.66838175000157,54395.29993056
2023-11-01,01:08:31.000,305,11074766,-795,0,1698800910,13022.722346959992,76.68248001000029,54395.223072240005
2023-11-01,01:08:32.000,305,11074826,-795,0,1698800911,13022.762764819992,76.66133262000221,54395.14621392001
2023-11-01,01:08:33.000,305,11074755,-795,0,1698800912,13022.776237439997,76.67543088000093,54395.285956319996
2023-11-01,01:08:34.000,305,11074799,-795,0,1698800913,13022.890754710003,76.61903783999878,54395.341853280006
2023-11-01,01:08:35.000,305,11074792,-795,0,1698800914,13022.910963640003,76.67543088000093,54395.38377600001
2023-11-01,01:08:36.000,305,11074777,-755,0,1698800915,13022.958117809998,76.62608696999814,54395.24403360001
2023-11-01,01:08:37.000,305,11074804,-795,0,1698800916,13022.951381499988,76.61198870999942,54395.32787904
2023-11-01,01:08:38.000,305,11074766,-795,0,1698800917,13023.018744599998,76.58379219000199,54395.29294344001
2023-11-01,01:08:39.000,305,11074787,-795,0,1698800918,13023.005271979993,76.55559567000455,54395.39775024
2023-11-01,01:08:40.000,305,11074825,-795,0,1698800919,13023.045689839993,76.60493958000006,54395.3488404
2023-11-01,01:08:41.000,305,11074783,-795,0,1698800920,13023.059162459998,76.55559567000455,54395.285956319996
2023-11-01,01:08:42.000,305,11074807,-795,0,1698800921,13023.113052939989,76.50625176000176,54395.29294344001
2023-11-01,01:08:43.000,305,11074811,-795,0,1698800922,13023.133261869989,76.52035002000048,54395.4187116
2023-11-01,01:08:44.000,305,11074785,-795,0,1698800923,13023.19388865999,76.52035002000048,54395.46063432001
2023-11-01,01:08:45.000,305,11074789,-795,0,1698800924,13023.166943419994,76.50625176000176,54395.439672960005
2023-11-01,01:08:46.000,305,11074819,-795,0,1698800925,13023.160207109999,76.47805524000432,54395.39775024
2023-11-01,01:08:47.000,305,11074794,-795,0,1698800926,13023.173679729989,76.48510437000368,54395.39775024
2023-11-01,01:08:48.000,305,11074770,-795,0,1698800927,13023.227570209994,76.47100610999769,54395.46762144
2023-11-01,01:08:49.000,305,11074776,-795,0,1698800928,13023.220833899999,76.4992026300024,54395.46762144
2023-11-01,01:08:50.000,305,11074781,-795,0,1698800929,13023.27472437999,76.50625176000176,54395.53749264
2023-11-01,01:08:51.000,305,11074813,-795,0,1698800930,13023.28146069,76.47805524000432,54395.558454000005
2023-11-01,01:08:52.000,305,11074801,-795,0,1698800931,13023.28146069,76.44985871999961,54395.46762144
2023-11-01,01:08:53.000,305,11074804,-795,0,1698800932,13023.23430651999,76.50625176000176,54395.33486616001
2023-11-01,01:08:54.000,305,11074820,-795,0,1698800933,13023.35556009999,76.51330089000112,54395.5933896
2023-11-01,01:08:55.000,305,11074797,-795,0,1698800934,13023.31514223999,76.48510437000368,54395.607363840005
2023-11-01,01:08:56.000,305,11074795,-795,0,1698800935,13023.348823789995,76.46395697999833,54395.5933896
2023-11-01,01:08:57.000,305,11074810,-795,0,1698800936,13023.28146069,76.48510437000368,54395.53050552001
2023-11-01,01:08:58.000,305,11074795,-795,0,1698800937,13023.31514223999,76.44985871999961,54395.41172448001
2023-11-01,01:08:59.000,305,11074777,-795,0,1698800938,13023.348823789995,76.45690784999897,54395.677235040006
2023-11-01,01:09:00.000,305,11074785,-795,0,1698800939,13023.39597795999,76.42871133000153,54395.69819640001
2023-11-01,01:09:01.000,305,11074834,-795,0,1698800940,13023.33535116999,76.47100610999769,54395.69120928
2023-11-01,01:09:02.000,305,11074801,-795,0,1698800941,13023.288196999994,76.40756394000346,54395.61435096
2023-11-01,01:09:03.000,305,11074800,-795,0,1698800942,13023.308405929994,76.4005148100041,54395.71915776001
2023-11-01,01:09:04.000,305,11074816,-795,0,1698800943,13023.26125176,76.35822003000067,54395.62832520001
2023-11-01,01:09:05.000,305,11074802,-795,0,1698800944,13023.207361279994,76.30887611999788,54395.726144880005
2023-11-01,01:09:06.000,305,11074784,-795,0,1698800945,13023.173679729989,76.28067960000044,54395.57941536001
2023-11-01,01:09:07.000,305,11074806,-795,0,1698800946,13023.126525559994,76.24543395000364,54395.5933896
2023-11-01,01:09:08.000,305,11074814,-795,0,1698800947,13023.133261869989,76.20313917000021,54395.775054720005
2023-11-01,01:09:09.000,305,11074789,-795,0,1698800948,13023.139998179999,76.14674612999806,54395.76108048
2023-11-01,01:09:10.000,305,11074840,-795,0,1698800949,13023.072635079989,76.13264786999935,54395.76108048
2023-11-01,01:09:11.000,305,11074761,-795,0,1698800950,13023.012008289988,76.06215656999848,54395.75409336
2023-11-01,01:09:12.000,305,11074787,-795,0,1698800951,13022.985063049993,76.0410091800004,54395.62832520001
2023-11-01,01:09:13.000,305,11074802,-795,0,1698800952,13022.931172569988,75.99166527000489,54395.67024792001
2023-11-01,01:09:14.000,305,11074781,-795,0,1698800953,13023.025480909993,75.9775670099989,54395.74011912
2023-11-01,01:09:15.000,305,11074788,-795,0,1698800954,13022.985063049993,75.97051787999953,54395.78204184
2023-11-01,01:09:16.000,305,11074799,-795,0,1698800955,13023.005271979993,75.94937049000146,54395.656273680004
2023-11-01,01:09:17.000,305,11074822,-795,0,1698800956,13022.971590429988,75.90002657999867,54395.733132
2023-11-01,01:09:18.000,305,11074784,-795,0,1698800957,13023.059162459998,75.90002657999867,54395.8030032
2023-11-01,01:09:19.000,305,11074791,-795,0,1698800958,13023.045689839993,75.87887919000059,54395.726144880005
2023-11-01,01:09:20.000,305,11074826,-795,0,1698800959,13023.059162459998,75.87183006000123,54395.68422216
2023-11-01,01:09:21.000,305,11074772,-795,0,1698800960,13023.025480909993,75.88592831999995,54395.62832520001
2023-11-01,01:09:22.000,305,11074798,-795,0,1698800961,13023.038953529998,75.8436335400038,54395.60037672001
2023-11-01,01:09:23.000,305,11074802,-795,0,1698800962,13023.133261869989,75.90002657999867,54395.71915776001
2023-11-01,01:09:24.000,305,11074828,-795,0,1698800963,13023.160207109999,75.90707570999803,54395.76806760001
2023-11-01,01:09:25.000,305,11074784,-795,0,1698800964,13023.160207109999,75.87183006000123,54395.69819640001
2023-11-01,01:09:26.000,305,11074778,-795,0,1698800965,13023.227570209994,75.87887919000059,54395.5933896
2023-11-01,01:09:27.000,305,11074750,-795,0,1698800966,13023.26125176,75.90707570999803,54395.79601608001
2023-11-01,01:09:28.000,305,11074800,-795,0,1698800967,13023.32187855,75.88592831999995,54395.69120928
2023-11-01,01:09:29.000,305,11074789,-795,0,1698800968,13023.348823789995,75.90707570999803,54395.71915776001
2023-11-01,01:09:30.000,305,11074808,-795,0,1698800969,13023.45660474999,75.87887919000059,54395.58640248
2023-11-01,01:09:31.000,305,11074773,-795,0,1698800970,13023.48354999,75.8436335400038,54395.509544160006
2023-11-01,01:09:32.000,305,11074808,-675,0,1698800971,13023.58459464,75.87183006000123,54395.558454000005
2023-11-01,01:09:33.000,305,11074783,-795,0,1698800972,13023.591330949996,75.75904398000421,54395.63531232
2023-11-01,01:09:34.000,305,11074777,-795,0,1698800973,13023.58459464,75.70970007000142,54395.5933896
2023-11-01,01:09:35.000,305,11074841,-795,0,1698800974,13023.43639581999,75.70265094000206,54395.509544160006
2023-11-01,01:09:36.000,305,11074780,-795,0,1698800975,13023.409450579995,75.82248614999844,54395.3488404
2023-11-01,01:09:37.000,305,11074809,-795,0,1698800976,13023.31514223999,75.86478093000187,54395.3488404
2023-11-01,01:09:38.000,305,11074809,-795,0,1698800977,13023.369032719995,75.8295352799978,54395.33486616001
2023-11-01,01:09:39.000,305,11074825,-795,0,1698800978,13023.369032719995,75.78724050000164,54395.38377600001
2023-11-01,01:09:40.000,305,11074815,-795,0,1698800979,13023.49702260999,75.73789658999885,54395.439672960005
2023-11-01,01:09:41.000,305,11074817,-795,0,1698800980,13023.50375892,75.72379833000014,54395.44666008
2023-11-01,01:09:42.000,305,11074821,-795,0,1698800981,13023.530704159995,75.77314224000293,54395.488582800004
2023-11-01,01:09:43.000,305,11074795,-795,0,1698800982,13023.60480357,75.74494571999821,54395.5933896
2023-11-01,01:09:44.000,305,11074803,-795,0,1698800983,13023.57785832999,75.794289630001,54395.5933896
2023-11-01,01:09:45.000,305,11074788,-795,0,1698800984,13023.60480357,75.75904398000421,54395.656273680004
2023-11-01,01:09:46.000,305,11074807,-795,0,1698800985,13023.54417678,75.78019137000229,54395.558454000005
2023-11-01,01:09:47.000,305,11074803,-795,0,1698800986,13023.60480357,75.77314224000293,54395.558454000005
2023-11-01,01:09:48.000,305,11074820,-795,0,1698800987,13023.699111909991,75.76609311000357,54395.69819640001
2023-11-01,01:09:49.000,305,11074783,-795,0,1698800988,13023.793420249996,75.73789658999885,54395.75409336
2023-11-01,01:09:50.000,305,11074844,-795,0,1698800989,13023.854047039997,75.75199485000485,54395.75409336
2023-11-01,01:09:51.000,305,11074812,-795,0,1698800990,13023.854047039997,75.76609311000357,54395.71217064
2023-11-01,01:09:52.000,305,11074833,-795,0,1698800991,13023.840574419992,75.80838788999972,54395.56544112
2023-11-01,01:09:53.000,305,11074812,-795,0,1698800992,13023.928146450002,75.81543701999908,54395.67024792001
2023-11-01,01:09:54.000,305,11074820,-795,0,1698800993,13023.921410139992,75.8295352799978,54395.46063432001
2023-11-01,01:09:55.000,305,11074812,-795,0,1698800994,13024.062872649993,75.80838788999972,54395.55146688001
2023-11-01,01:09:56.000,305,11074835,-795,0,1698800995,13024.211071469988,75.81543701999908,54395.61435096
2023-11-01,01:09:57.000,305,11074816,-795,0,1698800996,13024.345797669994,75.73789658999885,54395.64229944
2023-11-01,01:09:58.000,305,11074781,-795,0,1698800997,13024.379479219999,75.68855268000334,54395.607363840005
2023-11-01,01:09:59.000,305,11074780,-795,0,1698800998,13024.298643499998,75.5969139900044,54395.37678888
2023-11-01,01:10:00.000,305,11074805,-795,0,1698800999,13024.264961949993,75.63215964000119,54395.46063432001
2023-11-01,01:10:01.000,305,11074813,-795,0,1698801000,13024.143708369993,75.71674920000078,54395.29993056
2023-11-01,01:10:02.000,305,11074804,-795,0,1698801001,13024.015718479997,75.8436335400038,54395.33486616001
2023-11-01,01:10:03.000,305,11074787,-795,0,1698801002,13024.029191100002,76.0410091800004,54395.44666008
2023-11-01,01:10:04.000,305,11074803,-795,0,1698801003,13024.062872649993,76.21723742999893,54395.57242824
2023-11-01,01:10:05.000,305,11074844,-795,0,1698801004,13024.157180989998,76.34412177000195,54395.57242824
2023-11-01,01:10:06.000,305,11074800,-795,0,1698801005,13024.231280399988,76.47100610999769,54395.58640248
2023-11-01,01:10:07.000,305,11074801,-795,0,1698801006,13024.372742909989,76.48510437000368,54395.68422216
2023-11-01,01:10:08.000,305,11074793,-795,0,1698801007,13024.406424459994,76.50625176000176,54395.74710624001
2023-11-01,01:10:09.000,305,11074786,-795,0,1698801008,13024.487260179994,76.4992026300024,54395.74710624001
2023-11-01,01:10:10.000,305,11074773,-795,0,1698801009,13024.55462327999,76.51330089000112,54395.71915776001
2023-11-01,01:10:11.000,305,11074782,-795,0,1698801010,13024.460314939999,76.52035002000048,54395.60037672001
2023-11-01,01:10:12.000,305,11074808,-795,0,1698801011,13024.406424459994,76.44985871999961,54395.60037672001
2023-11-01,01:10:13.000,305,11074800,-795,0,1698801012,13024.45357862999,76.30182698999852,54395.69819640001
2023-11-01,01:10:14.000,305,11074805,-795,0,1698801013,13024.49399648999,76.10445135000191,54395.64928656001
2023-11-01,01:10:15.000,305,11074812,-795,0,1698801014,13024.57483220999,75.9423213600021,54395.726144880005
2023-11-01,01:10:16.000,305,11074803,-795,0,1698801015,13024.527678039994,75.96346875000017,54395.677235040006
2023-11-01,01:10:17.000,305,11074801,-795,0,1698801016,13024.58156852,75.9775670099989,54395.74011912
2023-11-01,01:10:18.000,305,11074804,-795,0,1698801017,13024.568095899995,76.02691092000168,54395.9776812
2023-11-01,01:10:19.000,305,11074826,-795,0,1698801018,13024.527678039994,76.01986179000232,54395.90781
2023-11-01,01:10:20.000,305,11074807,-795,0,1698801019,13024.57483220999,76.01986179000232,54396.040565280004
2023-11-01,01:10:21.000,305,11074797,-795,0,1698801020,13024.53441434999,75.96346875000017,54396.01960392
2023-11-01,01:10:22.000,305,11074789,-795,0,1698801021,13024.5007328,75.94937049000146,54396.00562968001
2023-11-01,01:10:23.000,305,11074789,-795,0,1698801022,13024.487260179994,75.88592831999995,54395.85191304
2023-11-01,01:10:24.000,305,11074760,-795,0,1698801023,13024.487260179994,75.85068267000315,54395.991655440004
2023-11-01,01:10:25.000,305,11074802,-795,0,1698801024,13024.568095899995,75.80838788999972,54395.97069408
2023-11-01,01:10:26.000,305,11074801,-795,0,1698801025,13024.460314939999,75.77314224000293,54396.02659104
2023-11-01,01:10:27.000,305,11074791,-795,0,1698801026,13024.446842319994,75.7308474599995,54395.85890016
2023-11-01,01:10:28.000,305,11074830,-795,0,1698801027,13024.460314939999,75.68150355000398,54395.9776812
2023-11-01,01:10:29.000,305,11074771,-795,0,1698801028,13024.43336969999,75.65330702999927,54396.13139784001
2023-11-01,01:10:30.000,305,11074801,-795,0,1698801029,13024.54115066,75.63920877000055,54396.1174236
2023-11-01,01:10:31.000,305,11074769,-795,0,1698801030,13024.507469109994,75.56166834000032,54396.07550088
2023-11-01,01:10:32.000,305,11074836,-795,0,1698801031,13024.460314939999,75.51232443000481,54395.94973272
2023-11-01,01:10:33.000,305,11074813,-795,0,1698801032,13024.47378755999,75.47707878000074,54395.92877136
2023-11-01,01:10:34.000,305,11074800,-795,0,1698801033,13024.487260179994,75.4488822600033,54396.06851376
2023-11-01,01:10:35.000,305,11074820,-795,0,1698801034,13024.49399648999,75.42068573999859,54396.07550088
2023-11-01,01:10:36.000,305,11074862,-795,0,1698801035,13024.49399648999,75.40658747999987,54395.9776812
2023-11-01,01:10:37.000,305,11074809,-795,0,1698801036,13024.49399648999,75.35019443999772,54395.98466832001
2023-11-01,01:10:38.000,305,11074843,-795,0,1698801037,13024.51420541999,75.36429270000372,54396.06851376
2023-11-01,01:10:39.000,305,11074801,-795,0,1698801038,13024.53441434999,75.336096179999,54396.061526640005
2023-11-01,01:10:40.000,305,11074811,-795,0,1698801039,13024.55462327999,75.336096179999,54395.99864256
2023-11-01,01:10:41.000,305,11074816,-795,0,1698801040,13024.507469109994,75.35019443999772,54395.91479712001
2023-11-01,01:10:42.000,305,11074810,-795,0,1698801041,13024.55462327999,75.32199792000029,54395.90781
2023-11-01,01:10:43.000,305,11074812,-795,0,1698801042,13024.568095899995,75.30085053000221,54396.040565280004
2023-11-01,01:10:44.000,305,11074786,-795,0,1698801043,13024.64219531,75.26560487999814,54396.040565280004
2023-11-01,01:10:45.000,305,11074790,-795,0,1698801044,13024.67587685999,75.21626097000262,54395.942745600005
2023-11-01,01:10:46.000,305,11074747,-795,0,1698801045,13024.68261317,75.17396618999919,54395.91479712001
2023-11-01,01:10:47.000,305,11074751,-795,0,1698801046,13024.568095899995,75.15281880000111,54395.775054720005
2023-11-01,01:10:48.000,305,11074730,-795,0,1698801047,13024.48052387,75.16691705999983,54395.78204184
2023-11-01,01:10:49.000,305,11074834,-795,0,1698801048,13024.419897079999,75.25855574999878,54395.85191304
2023-11-01,01:10:50.000,305,11074750,-795,0,1698801049,13024.406424459994,75.3854400900018,54395.90781
2023-11-01,01:10:51.000,305,11074804,-795,0,1698801050,13024.386215529994,75.49117703999946,54395.80999032
2023-11-01,01:10:52.000,305,11074803,-795,0,1698801051,13024.386215529994,75.56166834000032,54395.92178424
2023-11-01,01:10:53.000,305,11074822,-795,0,1698801052,13024.440106009999,75.49822616999882,54396.040565280004
2023-11-01,01:10:54.000,305,11074815,-795,0,1698801053,13024.45357862999,75.42068573999859,54396.0475524
2023-11-01,01:10:55.000,305,11074745,-795,0,1698801054,13024.379479219999,75.25855574999878,54395.79601608001
2023-11-01,01:10:56.000,305,11074872,-795,0,1698801055,13024.58156852,75.08232750000025,54395.893835760005
2023-11-01,01:10:57.000,305,11074782,-795,0,1698801056,13024.83754829999,74.97659055000258,54395.90781
2023-11-01,01:10:58.000,305,11074797,-795,0,1698801057,13025.086791770002,75.0893766299996,54396.02659104
2023-11-01,01:10:59.000,305,11074779,-795,0,1698801058,13025.208045350002,75.29380140000285,54396.06851376
2023-11-01,01:11:00.000,305,11074780,-795,0,1698801059,13025.160891179992,75.44183313000394,54396.17332056001
2023-11-01,01:11:01.000,305,11074809,-795,0,1698801060,13025.113737009997,75.49822616999882,54396.14537208
2023-11-01,01:11:02.000,305,11074858,-795,0,1698801061,13025.046373910001,75.60396312000375,54396.012616800006
2023-11-01,01:11:03.000,305,11074730,-795,0,1698801062,13025.012692359996,75.58986485999776,54396.06851376
2023-11-01,01:11:04.000,305,11074790,-795,0,1698801063,13024.965538190001,75.5828157299984,54396.08248800001
2023-11-01,01:11:05.000,305,11074777,-795,0,1698801064,13024.931856639996,75.63215964000119,54396.040565280004
2023-11-01,01:11:06.000,305,11074826,-795,0,1698801065,13024.945329260001,75.58986485999776,54395.98466832001
2023-11-01,01:11:07.000,305,11074779,-795,0,1698801066,13024.898175089991,75.61806138000247,54395.93575848001
2023-11-01,01:11:08.000,305,11074802,-795,0,1698801067,13024.931856639996,75.5969139900044,54396.03357816001
2023-11-01,01:11:09.000,305,11074802,-795,0,1698801068,13025.005956050001,75.57576659999904,54396.110436480005
2023-11-01,01:11:10.000,305,11074788,-795,0,1698801069,13024.985747120001,75.57576659999904,54396.110436480005
2023-11-01,01:11:11.000,305,11074810,-795,0,1698801070,13024.992483429996,75.5475700800016,54396.09646224
2023-11-01,01:11:12.000,305,11074805,-795,0,1698801071,13024.911647709996,75.60396312000375,54395.95671984
2023-11-01,01:11:13.000,305,11074788,-795,0,1698801072,13024.972274499996,75.56166834000032,54395.98466832001
2023-11-01,01:11:14.000,305,11074802,-795,0,1698801073,13024.992483429996,75.51232443000481,54395.98466832001
2023-11-01,01:11:15.000,305,11074792,-795,0,1698801074,13024.992483429996,75.54052095000225,54396.061526640005
2023-11-01,01:11:16.000,305,11074811,-795,0,1698801075,13025.012692359996,75.55461921000096,54396.0475524
2023-11-01,01:11:17.000,305,11074783,-795,0,1698801076,13025.039637599992,75.54052095000225,54395.9776812
2023-11-01,01:11:18.000,305,11074794,-795,0,1698801077,13025.127209630002,75.54052095000225,54396.06851376
2023-11-01,01:11:19.000,305,11074803,-795,0,1698801078,13025.080055459992,75.51937356000417,54396.00562968001
2023-11-01,01:11:20.000,305,11074787,-795,0,1698801079,13025.080055459992,75.51232443000481,54396.01960392
2023-11-01,01:11:21.000,305,11074836,-795,0,1698801080,13025.093528079997,75.54052095000225,54395.91479712001
2023-11-01,01:11:22.000,305,11074798,-795,0,1698801081,13025.133945939997,75.47002965000138,54395.83793880001
2023-11-01,01:11:23.000,305,11074812,-795,0,1698801082,13025.174363799997,75.52642269000353,54395.94973272
2023-11-01,01:11:24.000,305,11074815,-795,0,1698801083,13025.181100109992,75.52642269000353,54396.01960392
2023-11-01,01:11:25.000,305,11074818,-795,0,1698801084,13025.181100109992,75.5475700800016,54395.91479712001
2023-11-01,01:11:26.000,305,11074792,-795,0,1698801085,13025.208045350002,75.61101225000311,54395.90781
2023-11-01,01:11:27.000,305,11074770,-795,0,1698801086,13025.282144759993,75.68150355000398,54395.942745600005
2023-11-01,01:11:28.000,305,11074833,-795,0,1698801087,13025.268672140002,75.73789658999885,54396.012616800006
2023-11-01,01:11:29.000,305,11074851,-795,0,1698801088,13025.416870959998,75.75904398000421,54396.06851376
2023-11-01,01:11:30.000,305,11074804,-795,0,1698801089,13025.450552509988,75.75199485000485,54396.02659104
2023-11-01,01:11:31.000,305,11074776,-795,0,1698801090,13025.477497749998,75.78724050000164,54396.040565280004
2023-11-01,01:11:32.000,305,11074786,-795,0,1698801091,13025.538124539999,75.80838788999972,54396.1174236
2023-11-01,01:11:33.000,305,11074783,-795,0,1698801092,13025.639169189999,75.77314224000293,54396.13838496
2023-11-01,01:11:34.000,305,11074773,-795,0,1698801093,13025.645905499994,75.794289630001,54396.22223040001
2023-11-01,01:11:35.000,305,11074753,-795,0,1698801094,13025.666114429994,75.80133876000036,54396.208256160004
2023-11-01,01:11:36.000,305,11074822,-795,0,1698801095,13025.598751329999,75.86478093000187,54396.06851376
2023-11-01,01:11:37.000,305,11074774,-795,0,1698801096,13025.67285073999,75.95641962000082,54396.09646224
2023-11-01,01:11:38.000,305,11074826,-795,0,1698801097,13025.79410431999,76.01281266000296,54396.1174236
2023-11-01,01:11:39.000,305,11074858,-795,0,1698801098,13025.96251207,76.06920569999784,54396.208256160004
2023-11-01,01:11:40.000,305,11074779,-795,0,1698801099,13026.178073989991,76.02691092000168,54396.21524328
2023-11-01,01:11:41.000,305,11074822,-795,0,1698801100,13026.285854950002,75.87887919000059,54396.24319176
2023-11-01,01:11:42.000,305,11074824,-795,0,1698801101,13026.279118639992,75.7308474599995,54396.13838496
2023-11-01,01:11:43.000,305,11074798,-795,0,1698801102,13026.333009119997,75.62511051000183,54396.24319176
2023-11-01,01:11:44.000,305,11074812,-795,0,1698801103,13026.299327569992,75.5969139900044,54396.28511448
2023-11-01,01:11:45.000,305,11074815,-795,0,1698801104,13026.225228160001,75.56166834000032,54396.2921016
2023-11-01,01:11:46.000,305,11074843,-795,0,1698801105,13026.205019230001,75.5969139900044,54396.27114024001
2023-11-01,01:11:47.000,305,11074840,-795,0,1698801106,13026.198282919991,75.56166834000032,54396.36895992001
2023-11-01,01:11:48.000,305,11074806,-795,0,1698801107,13026.265646020001,75.56871746999968,54396.41088264
2023-11-01,01:11:49.000,305,11074766,-795,0,1698801108,13026.299327569992,75.5475700800016,54396.43883112001
2023-11-01,01:11:50.000,305,11074828,-795,0,1698801109,13026.285854950002,75.4841279100001,54396.5017152
2023-11-01,01:11:51.000,305,11074753,-795,0,1698801110,13026.285854950002,75.41363660999923,54396.48075384
2023-11-01,01:11:52.000,305,11074829,-795,0,1698801111,13026.252173399997,75.3854400900018,54396.347998560006
2023-11-01,01:11:53.000,305,11074800,-795,0,1698801112,13026.245437090001,75.35019443999772,54396.32005008001
2023-11-01,01:11:54.000,305,11074821,-795,0,1698801113,13026.292591259997,75.34314530999836,54396.47376672
2023-11-01,01:11:55.000,305,11074780,-795,0,1698801114,13026.299327569992,75.29380140000285,54396.564599280005
2023-11-01,01:11:56.000,305,11074758,-795,0,1698801115,13026.258909709992,75.18806444999791,54396.34101144001
2023-11-01,01:11:57.000,305,11074826,-795,0,1698801116,13026.292591259997,75.19511358000454,54396.41786976001
2023-11-01,01:11:58.000,305,11074835,-795,0,1698801117,13026.380163289992,75.1387205400024,54396.50870232001
2023-11-01,01:11:59.000,305,11074801,-795,0,1698801118,13026.407108530002,75.10347488999832,54396.494728080004
2023-11-01,01:12:00.000,305,11074780,-795,0,1698801119,13026.407108530002,75.15986793000047,54396.53665080001
2023-11-01,01:12:01.000,305,11074819,-795,0,1698801120,13026.427317460002,75.06822924000153,54396.375947040004
2023-11-01,01:12:02.000,305,11074825,-795,0,1698801121,13026.434053769997,75.04003272000409,54396.41786976001
2023-11-01,01:12:03.000,305,11074814,-795,0,1698801122,13026.494680559998,75.04708185000345,54396.48774096001
2023-11-01,01:12:04.000,305,11074807,-795,0,1698801123,13026.568779970003,75.01888532999874,54396.59953488
2023-11-01,01:12:05.000,305,11074833,-795,0,1698801124,13026.568779970003,75.01888532999874,54396.48075384
2023-11-01,01:12:06.000,305,11074828,-795,0,1698801125,13026.642879379993,74.9906888100013,54396.53665080001
2023-11-01,01:12:07.000,305,11074828,-795,0,1698801126,13026.723715099994,74.97659055000258,54396.60652200001
2023-11-01,01:12:08.000,305,11074789,-795,0,1698801127,13026.730451409989,74.96954142000322,54396.5715864
2023-11-01,01:12:09.000,305,11074816,-795,0,1698801128,13026.750660339989,74.97659055000258,54396.59254776
2023-11-01,01:12:10.000,305,11074800,-795,0,1698801129,13026.777605579999,75.01183619999938,54396.60652200001
2023-11-01,01:12:11.000,305,11074824,-795,0,1698801130,13026.757396649999,75.03298359000473,54396.42485688
2023-11-01,01:12:12.000,305,11074837,-795,0,1698801131,13026.838232369999,75.04003272000409,54396.64844472
2023-11-01,01:12:13.000,305,11074783,-795,0,1698801132,13026.91233177999,75.05413098000281,54396.67639320001
2023-11-01,01:12:14.000,305,11074785,-795,0,1698801133,13026.89885916,75.04708185000345,54396.71831592
2023-11-01,01:12:15.000,305,11074730,-795,0,1698801134,13026.865177609994,75.08232750000025,54396.683380320006
2023-11-01,01:12:16.000,305,11074798,-795,0,1698801135,13026.966222259995,75.04003272000409,54396.683380320006
2023-11-01,01:12:17.000,305,11074811,-795,0,1698801136,13026.85170498999,75.07527837000089,54396.59254776
2023-11-01,01:12:18.000,305,11074787,-795,0,1698801137,13026.93254070999,75.09642575999897,54396.67639320001
2023-11-01,01:12:19.000,305,11074801,-795,0,1698801138,13026.91233177999,75.11052401999768,54396.76722576
2023-11-01,01:12:20.000,305,11074819,-795,0,1698801139,13026.966222259995,75.14576967000176,54396.84408408001
2023-11-01,01:12:21.000,305,11074782,-795,0,1698801140,13026.97295856999,75.16691705999983,54396.781200000005
2023-11-01,01:12:22.000,305,11074793,-795,0,1698801141,13026.95274963999,75.19511358000454,54396.66940608
2023-11-01,01:12:23.000,305,11074833,-795,0,1698801142,13027.006640119995,75.18806444999791,54396.732290160006
2023-11-01,01:12:24.000,305,11074782,-795,0,1698801143,13027.01337642999,75.20921184000326,54396.76023864
2023-11-01,01:12:25.000,305,11074779,-795,0,1698801144,13027.026849049995,75.23035923000134,54396.80914848
2023-11-01,01:12:26.000,305,11074818,-795,0,1698801145,13027.067266909995,75.2374083600007,54396.8161356
2023-11-01,01:12:27.000,305,11074799,-795,0,1698801146,13027.01337642999,75.28675227000349,54396.84408408001
2023-11-01,01:12:28.000,305,11074822,-795,0,1698801147,13027.05379428999,75.30789966000157,54396.85805832
2023-11-01,01:12:29.000,305,11074854,-795,0,1698801148,13027.14136632,75.32199792000029,54397.018762080006
2023-11-01,01:12:30.000,305,11074804,-795,0,1698801149,13027.20199311,75.34314530999836,54396.899981040006
2023-11-01,01:12:31.000,305,11074776,-795,0,1698801150,13027.16157525,75.35724357000436,54396.92792952
2023-11-01,01:12:32.000,305,11074793,-795,0,1698801151,13027.15483893999,75.37839096000243,54396.75325152001
2023-11-01,01:12:33.000,305,11074769,-795,0,1698801152,13027.16157525,75.39248922000115,54396.830109840004
2023-11-01,01:12:34.000,305,11074817,-795,0,1698801153,13027.25588358999,75.35724357000436,54396.96286512
2023-11-01,01:12:35.000,305,11074796,-795,0,1698801154,13027.249147279996,75.39953835000051,54396.955878
2023-11-01,01:12:36.000,305,11074821,-795,0,1698801155,13027.276092519991,75.36429270000372,54396.899981040006
2023-11-01,01:12:37.000,305,11074761,-795,0,1698801156,13027.32324669,75.39953835000051,54396.92792952
2023-11-01,01:12:38.000,305,11074787,-795,0,1698801157,13027.451236579996,75.4841279100001,54396.93491664
2023-11-01,01:12:39.000,305,11074821,-795,0,1698801158,13027.410818719996,75.52642269000353,54396.82312272001
2023-11-01,01:12:40.000,305,11074795,-795,0,1698801159,13027.484918130001,75.63215964000119,54396.78818712
2023-11-01,01:12:41.000,305,11074802,-795,0,1698801160,13027.32324669,75.66740528999799,54396.66940608
2023-11-01,01:12:42.000,305,11074828,-795,0,1698801161,13027.296301449991,75.63920877000055,54396.71831592
2023-11-01,01:12:43.000,305,11074801,-795,0,1698801162,13027.296301449991,75.62511051000183,54396.91395528
2023-11-01,01:12:44.000,305,11074810,-795,0,1698801163,13027.390609789996,75.60396312000375,54397.05369768
2023-11-01,01:12:45.000,305,11074727,-795,0,1698801164,13027.356928239991,75.51232443000481,54397.08863328001
2023-11-01,01:12:46.000,305,11074809,-795,0,1698801165,13027.397346099991,75.43478400000458,54396.93491664
2023-11-01,01:12:47.000,305,11074765,-795,0,1698801166,13027.498390749992,75.43478400000458,54397.08164616
2023-11-01,01:12:48.000,305,11074798,-795,0,1698801167,13027.518599679992,75.35019443999772,54397.067671920006
2023-11-01,01:12:49.000,305,11074860,-795,0,1698801168,13027.565753850002,75.37134183000308,54397.10959464001
2023-11-01,01:12:50.000,305,11074831,-795,0,1698801169,13027.626380640002,75.35724357000436,54397.10260752
2023-11-01,01:12:51.000,305,11074850,-795,0,1698801170,13027.538808609992,75.3854400900018,54397.03273632
2023-11-01,01:12:52.000,305,11074798,-795,0,1698801171,13027.646589570002,75.34314530999836,54397.10260752
2023-11-01,01:12:53.000,305,11074790,-795,0,1698801172,13027.713952669998,75.28675227000349,54397.186452960006
2023-11-01,01:12:54.000,305,11074823,-795,0,1698801173,13027.727425290002,75.25855574999878,54397.15151736
2023-11-01,01:12:55.000,305,11074766,-795,0,1698801174,13027.666798500002,75.25150661999942,54397.19344008
2023-11-01,01:12:56.000,305,11074798,-795,0,1698801175,13027.687007430002,75.17396618999919,54397.06068480001
2023-11-01,01:12:57.000,305,11074789,-795,0,1698801176,13027.572490159997,75.11052401999768,54396.71831592
2023-11-01,01:12:58.000,305,11074813,-795,0,1698801177,13027.612908019997,75.07527837000089,54397.08164616
2023-11-01,01:12:59.000,305,11074802,-795,0,1698801178,13027.606171710002,75.04708185000345,54397.08863328001
2023-11-01,01:13:00.000,305,11074793,-795,0,1698801179,13027.673534809997,74.94134489999851,54397.17946584001
2023-11-01,01:13:01.000,305,11074825,-795,0,1698801180,13027.532072299997,74.85675533999893,54397.130556
2023-11-01,01:13:02.000,305,11074793,-795,0,1698801181,13027.538808609992,74.83560795000085,54396.997800720004
2023-11-01,01:13:03.000,305,11074810,-795,0,1698801182,13027.572490159997,74.7933131700047,54397.13754312001
2023-11-01,01:13:04.000,305,11074815,-795,0,1698801183,13027.579226469992,74.81446056000277,54397.130556
2023-11-01,01:13:05.000,305,11074808,-795,0,1698801184,13027.478181819992,74.76511664999998,54397.0956204
2023-11-01,01:13:06.000,305,11074834,-795,0,1698801185,13027.457972889992,74.75101839000126,54397.0257492
2023-11-01,01:13:07.000,305,11074795,-795,0,1698801186,13027.417555029991,74.73692013000255,54397.018762080006
2023-11-01,01:13:08.000,305,11074831,-795,0,1698801187,13027.478181819992,74.73692013000255,54397.17247872
2023-11-01,01:13:09.000,305,11074786,-795,0,1698801188,13027.457972889992,74.72987100000319,54397.22138856
2023-11-01,01:13:10.000,305,11074806,-795,0,1698801189,13027.451236579996,74.72282187000383,54397.15850448001
2023-11-01,01:13:11.000,305,11074826,-795,0,1698801190,13027.390609789996,74.70167447999847,54397.08863328001
2023-11-01,01:13:12.000,305,11074801,-795,0,1698801191,13027.356928239991,74.72282187000383,54396.79517424
2023-11-01,01:13:13.000,305,11074780,-795,0,1698801192,13027.296301449991,74.72282187000383,54397.01177496001
2023-11-01,01:13:14.000,305,11074833,-795,0,1698801193,13027.329982999996,74.70872360999783,54397.03273632
2023-11-01,01:13:15.000,305,11074814,-795,0,1698801194,13027.356928239991,74.6805270900004,54397.03972344001
2023-11-01,01:13:16.000,305,11074838,-795,0,1698801195,13027.457972889992,74.66642883000168,54396.93491664
2023-11-01,01:13:17.000,305,11074814,-795,0,1698801196,13027.444500270001,74.70872360999783,54396.76722576
2023-11-01,01:13:18.000,305,11074841,-795,0,1698801197,13027.478181819992,74.80036230000405,54396.76722576
2023-11-01,01:13:19.000,305,11074836,-795,0,1698801198,13027.404082410001,74.84970620999957,54396.8860068
2023-11-01,01:13:20.000,305,11074795,-795,0,1698801199,13027.32324669,74.91314838000108,54396.92094240001
2023-11-01,01:13:21.000,305,11074837,-795,0,1698801200,13027.28282883,74.91314838000108,54396.899981040006
2023-11-01,01:13:22.000,305,11074817,-795,0,1698801201,13027.24241097,74.9554431600045,54396.92792952
2023-11-01,01:13:23.000,305,11074806,-795,0,1698801202,13027.24241097,74.9554431600045,54397.018762080006
2023-11-01,01:13:24.000,305,11074863,-795,0,1698801203,13027.2626199,75.0259344599981,54397.06068480001
2023-11-01,01:13:25.000,305,11074853,-795,0,1698801204,13027.249147279996,75.01888532999874,54397.06068480001
2023-11-01,01:13:26.000,305,11074818,-795,0,1698801205,13027.21546572999,75.03298359000473,54397.06068480001
2023-11-01,01:13:27.000,305,11074827,-795,0,1698801206,13027.16157525,75.06822924000153,54396.90696816
2023-11-01,01:13:28.000,305,11074794,-795,0,1698801207,13027.127893699995,75.11757315000432,54397.01177496001
2023-11-01,01:13:29.000,305,11074807,-795,0,1698801208,13027.10094846,75.11757315000432,54397.03273632
2023-11-01,01:13:30.000,305,11074806,-795,0,1698801209,13027.04032167,75.14576967000176,54397.0257492
2023-11-01,01:13:31.000,305,11074855,-795,0,1698801210,13026.99990381,75.10347488999832,54396.87203256001
2023-11-01,01:13:32.000,305,11074778,-795,0,1698801211,13026.95274963999,75.13167141000304,54396.97683936
2023-11-01,01:13:33.000,305,11074808,-795,0,1698801212,13026.824759749994,75.09642575999897,54396.7462644
2023-11-01,01:13:34.000,305,11074803,-795,0,1698801213,13026.95948595,75.12462228000368,54397.046710560004
2023-11-01,01:13:35.000,305,11074834,-795,0,1698801214,13026.89885916,75.07527837000089,54397.03273632
2023-11-01,01:13:36.000,305,11074800,-795,0,1698801215,13026.838232369999,75.08232750000025,54396.93491664
2023-11-01,01:13:37.000,305,11074828,-795,0,1698801216,13026.770869269989,75.06118011000217,54396.899981040006
2023-11-01,01:13:38.000,305,11074824,-795,0,1698801217,13026.669824619989,75.06118011000217,54396.78818712
2023-11-01,01:13:39.000,305,11074783,-795,0,1698801218,13026.656351999998,75.04003272000409,54396.80914848
2023-11-01,01:13:40.000,305,11074817,-795,0,1698801219,13026.663088309993,75.01183619999938,54396.948890880005
2023-11-01,01:13:41.000,305,11074817,-795,0,1698801220,13026.575516279998,75.01183619999938,54396.955878
2023-11-01,01:13:42.000,305,11074836,-795,0,1698801221,13026.508153180002,74.98363968000194,54396.879019680004
2023-11-01,01:13:43.000,305,11074828,-795,0,1698801222,13026.434053769997,74.98363968000194,54396.98382648
2023-11-01,01:13:44.000,305,11074811,-795,0,1698801223,13026.434053769997,74.91314838000108,54396.82312272001
2023-11-01,01:13:45.000,305,11074838,-795,0,1698801224,13026.380163289992,74.9554431600045,54396.899981040006
2023-11-01,01:13:46.000,305,11074786,-795,0,1698801225,13026.333009119997,74.90609925000172,54396.78818712
2023-11-01,01:13:47.000,305,11074806,-795,0,1698801226,13026.285854950002,74.94839402999787,54396.75325152001
2023-11-01,01:13:48.000,305,11074816,-795,0,1698801227,13026.346481740002,74.9272466399998,54396.90696816
2023-11-01,01:13:49.000,305,11074774,-795,0,1698801228,13026.285854950002,74.90609925000172,54396.879019680004
2023-11-01,01:13:50.000,305,11074796,-795,0,1698801229,13026.299327569992,74.84970620999957,54396.91395528
2023-11-01,01:13:51.000,305,11074766,-795,0,1698801230,13026.218491849992,74.89905012000236,54396.8161356
2023-11-01,01:13:52.000,305,11074804,-795,0,1698801231,13026.191546609996,74.86380446999829,54396.683380320006
2023-11-01,01:13:53.000,305,11074819,-795,0,1698801232,13026.151128749996,74.83560795000085,54396.683380320006
2023-11-01,01:13:54.000,305,11074802,-795,0,1698801233,13026.171337679996,74.81446056000277,54396.78818712
2023-11-01,01:13:55.000,305,11074843,-795,0,1698801234,13026.137656129991,74.81446056000277,54396.76722576
2023-11-01,01:13:56.000,305,11074828,-795,0,1698801235,13026.117447199991,74.75101839000126,54396.6414576
2023-11-01,01:13:57.000,305,11074847,-795,0,1698801236,13026.077029339991,74.70167447999847,54396.613509120005
2023-11-01,01:13:58.000,305,11074758,-795,0,1698801237,13025.928830519995,74.65937970000232,54396.62748336
2023-11-01,01:13:59.000,305,11074780,-795,0,1698801238,13025.928830519995,74.60298666000017,54396.58556064001
2023-11-01,01:14:00.000,305,11074820,-795,0,1698801239,13025.982721,74.53954448999866,54396.564599280005
2023-11-01,01:14:01.000,305,11074752,-795,0,1698801240,13025.827785869995,74.51839710000058,54396.3619728
2023-11-01,01:14:02.000,305,11074813,-795,0,1698801241,13025.89514896999,74.47610232000443,54396.543637920004
2023-11-01,01:14:03.000,305,11074842,-795,0,1698801242,13025.807576939995,74.40561102000356,54396.564599280005
2023-11-01,01:14:04.000,305,11074846,-795,0,1698801243,13025.83452217999,74.32102146000398,54396.6414576
2023-11-01,01:14:05.000,305,11074817,-795,0,1698801244,13025.767159079995,74.32807059000334,54396.6414576
2023-11-01,01:14:06.000,305,11074817,-795,0,1698801245,13025.767159079995,74.2857758099999,54396.60652200001
2023-11-01,01:14:07.000,305,11074767,-795,0,1698801246,13025.63243287999,74.24348103000375,54396.47376672
2023-11-01,01:14:08.000,305,11074808,-795,0,1698801247,13025.645905499994,74.25053016000311,54396.35498568
2023-11-01,01:14:09.000,305,11074824,-795,0,1698801248,13025.592015019989,74.19413712000096,54396.38293416
2023-11-01,01:14:10.000,305,11074829,-795,0,1698801249,13025.585278709994,74.18003886000224,54396.327037200004
2023-11-01,01:14:11.000,305,11074808,-795,0,1698801250,13025.383189409993,74.19413712000096,54395.9776812
2023-11-01,01:14:12.000,305,11074792,-795,0,1698801251,13025.517915609998,74.1870879900016,54396.42485688
2023-11-01,01:14:13.000,305,11074793,-795,0,1698801252,13025.531388229989,74.17298973000288,54396.3619728
2023-11-01,01:14:14.000,305,11074797,-795,0,1698801253,13025.470761439989,74.15889147000416,54396.30607584
2023-11-01,01:14:15.000,305,11074766,-795,0,1698801254,13025.437079889998,74.1518423400048,54396.09646224
2023-11-01,01:14:16.000,305,11074802,-795,0,1698801255,13025.457288819998,74.12364582000009,54396.07550088
2023-11-01,01:14:17.000,305,11074812,-795,0,1698801256,13025.517915609998,74.11659669000073,54396.012616800006
2023-11-01,01:14:18.000,305,11074866,-795,0,1698801257,13025.551597159989,74.13069494999945,54395.93575848001
2023-11-01,01:14:19.000,305,11074816,-795,0,1698801258,13025.558333469999,74.18003886000224,54395.80999032
2023-11-01,01:14:20.000,305,11074798,-795,0,1698801259,13025.686323359994,74.2223336399984,54395.97069408
2023-11-01,01:14:21.000,305,11074809,-795,0,1698801260,13025.686323359994,74.23643190000439,54395.95671984
2023-11-01,01:14:22.000,305,11074836,-795,0,1698801261,13025.659378119999,74.31397233000462,54395.893835760005
2023-11-01,01:14:23.000,305,11074801,-795,0,1698801262,13025.65264180999,74.30692319999798,54395.92877136
2023-11-01,01:14:24.000,305,11074833,-795,0,1698801263,13025.63243287999,74.31397233000462,54395.92877136
2023-11-01,01:14:25.000,305,11074810,-795,0,1698801264,13025.585278709994,74.29987406999862,54395.9776812
2023-11-01,01:14:26.000,305,11074841,-795,0,1698801265,13025.490970369989,74.2857758099999,54395.85890016
2023-11-01,01:14:27.000,305,11074781,-795,0,1698801266,13025.470761439989,74.30692319999798,54395.83095168
2023-11-01,01:14:28.000,305,11074802,-795,0,1698801267,13025.504442989994,74.24348103000375,54396.00562968001
2023-11-01,01:14:29.000,305,11074821,-795,0,1698801268,13025.470761439989,74.21528450999904,54396.012616800006
2023-11-01,01:14:30.000,305,11074841,-795,0,1698801269,13025.477497749998,74.17298973000288,54396.00562968001
2023-11-01,01:14:31.000,305,11074787,-795,0,1698801270,13025.416870959998,74.12364582000009,54396.012616800006
2023-11-01,01:14:32.000,305,11074790,-795,0,1698801271,13025.315826309998,74.13069494999945,54395.872874400004
2023-11-01,01:14:33.000,305,11074791,-795,0,1698801272,13025.214781659997,74.06725277999794,54395.87986152
2023-11-01,01:14:34.000,305,11074804,-795,0,1698801273,13025.234990589997,73.98971234999772,54395.90781
2023-11-01,01:14:35.000,305,11074823,-795,0,1698801274,13025.133945939997,73.9403684400022,54395.97069408
2023-11-01,01:14:36.000,305,11074806,-795,0,1698801275,13025.194572729997,73.89102452999941,54395.9776812
2023-11-01,01:14:37.000,305,11074859,-795,0,1698801276,13025.140682249992,73.80643496999983,54395.85191304
2023-11-01,01:14:38.000,305,11074825,-795,0,1698801277,13025.140682249992,73.76414019000367,54395.78204184
2023-11-01,01:14:39.000,305,11074823,-795,0,1698801278,13025.160891179992,73.74299279999832,54395.893835760005
2023-11-01,01:14:40.000,305,11074806,-795,0,1698801279,13025.147418560002,73.71479628000088,54395.844925920006
2023-11-01,01:14:41.000,305,11074827,-795,0,1698801280,13025.113737009997,73.67250150000473,54395.78204184
2023-11-01,01:14:42.000,305,11074829,-795,0,1698801281,13025.127209630002,73.6302067200013,54395.70518352
2023-11-01,01:14:43.000,305,11074826,-795,0,1698801282,13025.181100109992,73.5949610700045,54395.87986152
2023-11-01,01:14:44.000,305,11074829,-795,0,1698801283,13025.234990589997,73.5949610700045,54395.87986152
2023-11-01,01:14:45.000,305,11074839,-795,0,1698801284,13025.214781659997,73.58086280999851,54395.81697744001
2023-11-01,01:14:46.000,305,11074807,-795,0,1698801285,13025.214781659997,73.58086280999851,54395.74011912
2023-11-01,01:14:47.000,305,11074796,-795,0,1698801286,13025.336035239998,73.54561716000171,54395.86588728001
2023-11-01,01:14:48.000,305,11074814,-795,0,1698801287,13025.369716789988,73.56676454999979,54395.80999032
2023-11-01,01:14:49.000,305,11074844,-795,0,1698801288,13025.410134649988,73.53856803000235,54395.76806760001
2023-11-01,01:14:50.000,305,11074797,-795,0,1698801289,13025.464025129993,73.56676454999979,54395.75409336
2023-11-01,01:14:51.000,305,11074835,-795,0,1698801290,13025.443816199993,73.54561716000171,54395.68422216
2023-11-01,01:14:52.000,305,11074815,-795,0,1698801291,13025.504442989994,73.53856803000235,54395.733132
2023-11-01,01:14:53.000,305,11074780,-795,0,1698801292,13025.578542399999,73.55266629000107,54395.85890016
2023-11-01,01:14:54.000,305,11074819,-795,0,1698801293,13025.605487639994,73.60905933000322,54395.85191304
2023-11-01,01:14:55.000,305,11074863,-795,0,1698801294,13025.565069779994,73.63725585000066,54395.86588728001
2023-11-01,01:14:56.000,305,11074791,-795,0,1698801295,13025.490970369989,73.61610846000258,54395.71217064
2023-11-01,01:14:57.000,305,11074785,-795,0,1698801296,13025.551597159989,73.61610846000258,54395.74011912
2023-11-01,01:14:58.000,305,11074836,-795,0,1698801297,13025.585278709994,73.6302067200013,54395.789028959996
2023-11-01,01:14:59.000,305,11074768,-795,0,1698801298,13025.538124539999,73.57381367999915,54395.44666008
2023-11-01,01:15:00.000,305,11074832,-795,0,1698801299,13025.571806089989,73.62315759000194,54395.733132
2023-11-01,01:15:01.000,305,11074855,-795,0,1698801300,13025.571806089989,73.58791193999787,54395.844925920006
2023-11-01,01:15:02.000,305,11074807,-795,0,1698801301,13025.565069779994,73.60201020000386,54395.8030032
2023-11-01,01:15:03.000,305,11074811,-795,0,1698801302,13025.551597159989,73.58086280999851,54395.97069408
2023-11-01,01:15:04.000,305,11074802,-795,0,1698801303,13025.544860849994,73.53856803000235,54395.92178424
2023-11-01,01:15:05.000,305,11074795,-795,0,1698801304,13025.625696569994,73.50332237999828,54395.872874400004
2023-11-01,01:15:06.000,305,11074822,-795,0,1698801305,13025.531388229989,73.48922411999956,54395.69120928
2023-11-01,01:15:07.000,305,11074805,-675,0,1698801306,13025.531388229989,73.46807673000148,54395.83793880001
2023-11-01,01:15:08.000,305,11074840,-795,0,1698801307,13025.571806089989,73.47512586000084,54395.99864256
2023-11-01,01:15:09.000,305,11074838,-795,0,1698801308,13025.598751329999,73.43283108000469,54395.96370696001
2023-11-01,01:15:10.000,305,11074800,-795,0,1698801309,13025.61222394999,73.47512586000084,54395.96370696001
2023-11-01,01:15:11.000,305,11074841,-795,0,1698801310,13025.625696569994,73.4821749900002,54395.95671984
2023-11-01,01:15:12.000,305,11074842,-795,0,1698801311,13025.511179299989,73.4821749900002,54395.775054720005
2023-11-01,01:15:13.000,305,11074799,-795,0,1698801312,13025.531388229989,73.49627324999892,54395.75409336
2023-11-01,01:15:14.000,305,11074829,-795,0,1698801313,13025.544860849994,73.51742064000427,54395.93575848001
2023-11-01,01:15:15.000,305,11074808,-795,0,1698801314,13025.524651919994,73.531518900003,54395.93575848001
2023-11-01,01:15:16.000,305,11074836,-795,0,1698801315,13025.511179299989,73.55971542000043,54395.85191304
2023-11-01,01:15:17.000,305,11074817,-795,0,1698801316,13025.490970369989,73.58086280999851,54395.80999032
2023-11-01,01:15:18.000,305,11074828,-795,0,1698801317,13025.551597159989,73.58086280999851,54395.96370696001
2023-11-01,01:15:19.000,305,11074800,-795,0,1698801318,13025.558333469999,73.56676454999979,54395.88684864001
2023-11-01,01:15:20.000,305,11074800,-795,0,1698801319,13025.511179299989,73.61610846000258,54395.83095168
2023-11-01,01:15:21.000,305,11074792,-795,0,1698801320,13025.497706679998,73.61610846000258,54395.74011912
2023-11-01,01:15:22.000,305,11074837,-795,0,1698801321,13025.477497749998,73.60201020000386,54395.8030032
2023-11-01,01:15:23.000,305,11074823,-795,0,1698801322,13025.524651919994,73.61610846000258,54395.87986152
2023-11-01,01:15:24.000,305,11074832,-795,0,1698801323,13025.517915609998,73.64430498000002,54395.90781
2023-11-01,01:15:25.000,305,11074793,-795,0,1698801324,13025.504442989994,73.60905933000322,54395.872874400004
2023-11-01,01:15:26.000,305,11074857,-795,0,1698801325,13025.437079889998,73.60905933000322,54395.823964560004
2023-11-01,01:15:27.000,305,11074795,-795,0,1698801326,13025.484234059993,73.56676454999979,54395.88684864001
2023-11-01,01:15:28.000,305,11074822,-795,0,1698801327,13025.416870959998,73.60201020000386,54395.83095168
2023-11-01,01:15:29.000,305,11074803,-795,0,1698801328,13025.383189409993,73.55971542000043,54395.86588728001
2023-11-01,01:15:30.000,305,11074838,-795,0,1698801329,13025.302353689993,73.53856803000235,54395.844925920006
2023-11-01,01:15:31.000,305,11074820,-795,0,1698801330,13025.201309039992,73.51037151000492,54395.79601608001
2023-11-01,01:15:32.000,305,11074826,-795,0,1698801331,13025.181100109992,73.4821749900002,54395.823964560004
2023-11-01,01:15:33.000,305,11074841,-795,0,1698801332,13025.154154869997,73.43988021000405,54395.90781
2023-11-01,01:15:34.000,305,11074806,-795,0,1698801333,13025.080055459992,73.41168368999934,54395.893835760005
2023-11-01,01:15:35.000,305,11074772,-795,0,1698801334,13025.005956050001,73.35529065000446,54395.872874400004
2023-11-01,01:15:36.000,305,11074789,-795,0,1698801335,13024.871229849996,73.35529065000446,54395.74011912
2023-11-01,01:15:37.000,305,11074786,-795,0,1698801336,13024.79713043999,73.31299587000103,54395.69819640001
2023-11-01,01:15:38.000,305,11074811,-795,0,1698801337,13024.810603059996,73.32004500000039,54395.83095168
2023-11-01,01:15:39.000,305,11074795,-795,0,1698801338,13024.75671257999,73.33414325999911,54395.775054720005
2023-11-01,01:15:40.000,305,11074809,-795,0,1698801339,13024.71629471999,73.35529065000446,54395.79601608001
2023-11-01,01:15:41.000,305,11074862,-795,0,1698801340,13024.62198638,73.3834871700019,54395.69819640001
2023-11-01,01:15:42.000,305,11074797,-795,0,1698801341,13024.61525006999,73.32709412999975,54395.57941536001
2023-11-01,01:15:43.000,305,11074805,-795,0,1698801342,13024.64219531,73.29184848000295,54395.71217064
2023-11-01,01:15:44.000,305,11074756,-795,0,1698801343,13024.588304829995,73.21430805000273,54395.64928656001
2023-11-01,01:15:45.000,305,11074802,-795,0,1698801344,13024.55462327999,73.16496413999994,54395.71915776001
2023-11-01,01:15:46.000,305,11074804,-795,0,1698801345,13024.41316076999,73.21430805000273,54395.60037672001
2023-11-01,01:15:47.000,305,11074798,-795,0,1698801346,13024.399688149999,73.19316066000465,54395.64229944
2023-11-01,01:15:48.000,305,11074855,-795,0,1698801347,13024.372742909989,73.22840631000145,54395.71217064
2023-11-01,01:15:49.000,305,11074809,-795,0,1698801348,13024.386215529994,73.19316066000465,54395.79601608001
2023-11-01,01:15:50.000,305,11074828,-795,0,1698801349,13024.332325049989,73.22840631000145,54395.789028959996
2023-11-01,01:15:51.000,305,11074788,-795,0,1698801350,13024.271698259989,73.27775022000424,54395.71915776001
2023-11-01,01:15:52.000,305,11074822,-795,0,1698801351,13024.190862539988,73.32004500000039,54395.558454000005
2023-11-01,01:15:53.000,305,11074787,-795,0,1698801352,13024.211071469988,73.29889761000231,54395.57941536001
2023-11-01,01:15:54.000,305,11074799,-795,0,1698801353,13024.204335159993,73.34824151999783,54395.64229944
2023-11-01,01:15:55.000,305,11074818,-795,0,1698801354,13024.163917299993,73.34824151999783,54395.60037672001
2023-11-01,01:15:56.000,305,11074835,-795,0,1698801355,13024.136972059998,73.3834871700019,54395.677235040006
2023-11-01,01:15:57.000,305,11074789,-795,0,1698801356,13024.083081579993,73.37643804000254,54395.57242824
2023-11-01,01:15:58.000,305,11074846,-795,0,1698801357,13024.022454789992,73.40463455999998,54395.509544160006
2023-11-01,01:15:59.000,305,11074779,-795,0,1698801358,13024.029191100002,73.43283108000469,54395.558454000005
2023-11-01,01:16:00.000,305,11074852,-795,0,1698801359,13023.914673829997,73.39053630000126,54395.38377600001
2023-11-01,01:16:01.000,305,11074804,-795,0,1698801360,13023.840574419992,73.43283108000469,54395.40473736
2023-11-01,01:16:02.000,305,11074780,-795,0,1698801361,13023.880992279992,73.4187328199987,54395.54447976
2023-11-01,01:16:03.000,305,11074841,-795,0,1698801362,13023.827101800001,73.39758543000062,54395.607363840005
2023-11-01,01:16:04.000,305,11074814,-795,0,1698801363,13023.827101800001,73.35529065000446,54395.60037672001
2023-11-01,01:16:05.000,305,11074811,-795,0,1698801364,13023.699111909991,73.3834871700019,54395.51653128
2023-11-01,01:16:06.000,305,11074819,-795,0,1698801365,13023.678902979991,73.33414325999911,54395.44666008
2023-11-01,01:16:07.000,305,11074774,-795,0,1698801366,13023.60480357,73.32004500000039,54395.31390480001
2023-11-01,01:16:08.000,305,11074782,-795,0,1698801367,13023.59806725999,73.26365195999824,54395.35582752
2023-11-01,01:16:09.000,305,11074804,-795,0,1698801368,13023.530704159995,73.29184848000295,54395.40473736
2023-11-01,01:16:10.000,305,11074833,-795,0,1698801369,13023.48354999,73.20020979000401,54395.40473736
2023-11-01,01:16:11.000,305,11074784,-795,0,1698801370,13023.37576902999,73.20020979000401,54395.21608512001
2023-11-01,01:16:12.000,305,11074793,-795,0,1698801371,13023.33535116999,73.24955369999952,54395.209098
2023-11-01,01:16:13.000,305,11074822,-795,0,1698801372,13023.27472437999,73.22840631000145,54395.118265439996
2023-11-01,01:16:14.000,305,11074858,-795,0,1698801373,13023.35556009999,73.24250457000016,54395.23704648
2023-11-01,01:16:15.000,305,11074790,-795,0,1698801374,13023.308405929994,73.22135718000209,54395.07634272001
2023-11-01,01:16:16.000,305,11074867,-795,0,1698801375,13023.33535116999,73.17906239999866,54395.19512376001
2023-11-01,01:16:17.000,305,11074761,-795,0,1698801376,13023.220833899999,73.10152196999843,54395.118265439996
2023-11-01,01:16:18.000,305,11074826,-795,0,1698801377,13023.146734489994,73.08742370999971,54395.055381360005
2023-11-01,01:16:19.000,305,11074826,-795,0,1698801378,13023.038953529998,73.073325450001,54395.08332984
2023-11-01,01:16:20.000,305,11074800,-795,0,1698801379,13023.045689839993,73.06627632000163,54395.18114952
2023-11-01,01:16:21.000,305,11074828,-795,0,1698801380,13022.937908879998,73.05217806000292,54395.14621392001
2023-11-01,01:16:22.000,305,11074837,-795,0,1698801381,13022.904227329993,73.073325450001,54395.09730408001
2023-11-01,01:16:23.000,305,11074759,-795,0,1698801382,13022.803182679992,73.10152196999843,54395.11127832
2023-11-01,01:16:24.000,305,11074800,-795,0,1698801383,13022.809918990002,73.09447283999907,54395.04839424001
2023-11-01,01:16:25.000,305,11074827,-795,0,1698801384,13022.722346959992,73.12266936000378,54395.09031696
2023-11-01,01:16:26.000,305,11074812,-795,0,1698801385,13022.675192789997,73.10152196999843,54394.88070336001
2023-11-01,01:16:27.000,305,11074818,-795,0,1698801386,13022.567411830001,73.15791501000058,54394.887690480005
2023-11-01,01:16:28.000,305,11074849,-795,0,1698801387,13022.601093379992,73.1367676200025,54394.99948440001
2023-11-01,01:16:29.000,305,11074861,-795,0,1698801388,13022.547202900001,73.15791501000058,54394.936600320005
2023-11-01,01:16:30.000,305,11074809,-795,0,1698801389,13022.452894559996,73.27775022000424,54394.86672912
2023-11-01,01:16:31.000,305,11074786,-795,0,1698801390,13022.30469574,73.22840631000145,54394.782883679996
2023-11-01,01:16:32.000,305,11074836,-795,0,1698801391,13022.190178469995,73.10857109999779,54394.58724432
2023-11-01,01:16:33.000,305,11074811,-795,0,1698801392,13022.13628798999,73.01693240999884,54394.64314128001
2023-11-01,01:16:34.000,305,11074856,-795,0,1698801393,13022.25754156999,72.99578502000077,54394.72698672
2023-11-01,01:16:35.000,305,11074827,-795,0,1698801394,13022.24406895,73.05922719000228,54394.64314128001
2023-11-01,01:16:36.000,305,11074855,-795,0,1698801395,13022.23733263999,73.05922719000228,54394.719999600005
2023-11-01,01:16:37.000,305,11074821,-795,0,1698801396,13022.23733263999,73.09447283999907,54394.74096096001
2023-11-01,01:16:38.000,305,11074816,-795,0,1698801397,13022.21712370999,73.09447283999907,54394.8248064
2023-11-01,01:16:39.000,305,11074762,-795,0,1698801398,13022.10260644,73.12971849000314,54394.70602536
2023-11-01,01:16:40.000,305,11074816,-795,0,1698801399,13022.08239751,73.10152196999843,54394.671089760006
2023-11-01,01:16:41.000,305,11074874,-795,0,1698801400,13021.947671309994,73.14381675000186,54394.58724432
2023-11-01,01:16:42.000,305,11074789,-795,0,1698801401,13021.920726069999,73.1367676200025,54394.48942464
2023-11-01,01:16:43.000,305,11074814,-795,0,1698801402,13021.907253449994,73.16496413999994,54394.58724432
2023-11-01,01:16:44.000,305,11074831,-795,0,1698801403,13021.853362969989,73.15791501000058,54394.55929584
2023-11-01,01:16:45.000,305,11074809,-795,0,1698801404,13021.812945109989,73.20725892000337,54394.56628296
2023-11-01,01:16:46.000,305,11074839,-795,0,1698801405,13021.759054629998,73.15086588000122,54394.46846328
2023-11-01,01:16:47.000,305,11074853,-795,0,1698801406,13021.678218909998,73.18611152999802,54394.48942464
2023-11-01,01:16:48.000,305,11074838,-795,0,1698801407,13021.711900460003,73.1720132699993,54394.48942464
2023-11-01,01:16:49.000,305,11074842,-795,0,1698801408,13021.624328429993,73.20020979000401,54394.53833448
2023-11-01,01:16:50.000,305,11074841,-795,0,1698801409,13021.577174259997,73.1720132699993,54394.46147616
2023-11-01,01:16:51.000,305,11074817,-795,0,1698801410,13021.482865919992,73.17906239999866,54394.39160496
2023-11-01,01:16:52.000,305,11074819,-795,0,1698801411,13021.462656989992,73.15086588000122,54394.39160496
2023-11-01,01:16:53.000,305,11074816,-795,0,1698801412,13021.415502819997,73.15791501000058,54394.42654056001
2023-11-01,01:16:54.000,305,11074828,-795,0,1698801413,13021.368348650001,73.15791501000058,54394.32872088001
2023-11-01,01:16:55.000,305,11074829,-795,0,1698801414,13021.307721860001,73.15791501000058,54394.25884968001
2023-11-01,01:16:56.000,305,11074804,-795,0,1698801415,13021.193204589996,73.14381675000186,54394.1959656
2023-11-01,01:16:57.000,305,11074776,-795,0,1698801416,13021.092159939995,73.14381675000186,54394.147055760004
2023-11-01,01:16:58.000,305,11074836,-795,0,1698801417,13021.152786729996,73.15086588000122,54394.20993984001
2023-11-01,01:16:59.000,305,11074810,-795,0,1698801418,13021.051742079995,73.18611152999802,54394.15404288
2023-11-01,01:17:00.000,305,11074855,-795,0,1698801419,13021.0652147,73.15086588000122,54394.11910728001
2023-11-01,01:17:01.000,305,11074789,-795,0,1698801420,13020.93722480999,73.15086588000122,54393.90949368
2023-11-01,01:17:02.000,305,11074800,-795,0,1698801421,13020.82270754,73.18611152999802,54393.881545200005
2023-11-01,01:17:03.000,305,11074787,-795,0,1698801422,13020.90354326,73.16496413999994,54393.99333912001
2023-11-01,01:17:04.000,305,11074795,-795,0,1698801423,13020.84291647,73.21430805000273,54393.86757096
2023-11-01,01:17:05.000,305,11074810,-795,0,1698801424,13020.79576229999,73.21430805000273,54393.86757096
2023-11-01,01:17:06.000,305,11074831,-795,0,1698801425,13020.701453959999,73.24955369999952,54393.78372552001
2023-11-01,01:17:07.000,305,11074791,-795,0,1698801426,13020.627354549993,73.24955369999952,54393.79769976
2023-11-01,01:17:08.000,305,11074853,-795,0,1698801427,13020.674508719989,73.27775022000424,54393.77673840001
2023-11-01,01:17:09.000,305,11074794,-795,0,1698801428,13020.640827169998,73.27070109000488,54393.83962248
2023-11-01,01:17:10.000,305,11074814,-795,0,1698801429,13020.593672999988,73.32709412999975,54393.762764160005
2023-11-01,01:17:11.000,305,11074815,-795,0,1698801430,13020.512837279988,73.34824151999783,54393.80468688001
2023-11-01,01:17:12.000,305,11074848,-795,0,1698801431,13020.438737869998,73.34119238999847,54393.5321892
2023-11-01,01:17:13.000,305,11074786,-795,0,1698801432,13020.371374770002,73.34824151999783,54393.5321892
2023-11-01,01:17:14.000,305,11074815,-795,0,1698801433,13020.364638459992,73.33414325999911,54393.57411192
2023-11-01,01:17:15.000,305,11074839,-795,0,1698801434,13020.324220599992,73.35529065000446,54393.595073280005
2023-11-01,01:17:16.000,305,11074819,-795,0,1698801435,13020.310747980002,73.3834871700019,54393.57411192
2023-11-01,01:17:17.000,305,11074849,-795,0,1698801436,13020.236648569997,73.40463455999998,54393.52520208
2023-11-01,01:17:18.000,305,11074811,-795,0,1698801437,13020.202967019992,73.4187328199987,54393.52520208
2023-11-01,01:17:19.000,305,11074802,-795,0,1698801438,13020.196230709997,73.4187328199987,54393.476292240004
2023-11-01,01:17:20.000,305,11074816,-795,0,1698801439,13020.115394989996,73.4187328199987,54393.427382400005
2023-11-01,01:17:21.000,305,11074784,-795,0,1698801440,13020.04803189,73.43988021000405,54393.30161424001
2023-11-01,01:17:22.000,305,11074817,-795,0,1698801441,13019.98066878999,73.48922411999956,54393.26667864
2023-11-01,01:17:23.000,305,11074827,-795,0,1698801442,13020.014350339996,73.50332237999828,54393.44135664001
2023-11-01,01:17:24.000,305,11074811,-795,0,1698801443,13019.96719617,73.52446977000363,54393.378472560005
2023-11-01,01:17:25.000,305,11074814,-795,0,1698801444,13019.973932479996,73.52446977000363,54393.34353696
2023-11-01,01:17:26.000,305,11074846,-795,0,1698801445,13019.96045985999,73.51037151000492,54393.140910480004
2023-11-01,01:17:27.000,305,11074792,-795,0,1698801446,13019.9874051,73.46102760000213,54393.17584608
2023-11-01,01:17:28.000,305,11074826,-795,0,1698801447,13020.014350339996,73.39053630000126,54393.11296200001
2023-11-01,01:17:29.000,305,11074857,-795,0,1698801448,13020.101922369991,73.29889761000231,54393.08501352001
2023-11-01,01:17:30.000,305,11074826,-795,0,1698801449,13020.209703330002,73.34824151999783,54392.9033484
2023-11-01,01:17:31.000,305,11074875,-795,0,1698801450,13020.223175949992,73.4821749900002,54392.91033552
2023-11-01,01:17:32.000,305,11074807,-795,0,1698801451,13020.229912260002,73.65135410999937,54392.973219600004
2023-11-01,01:17:33.000,305,11074819,-795,0,1698801452,13020.202967019992,73.71479628000088,54393.161871840006
2023-11-01,01:17:34.000,305,11074812,-795,0,1698801453,13020.169285470001,73.74299279999832,54393.16885896
2023-11-01,01:17:35.000,305,11074803,-795,0,1698801454,13020.081713439991,73.76414019000367,54393.16885896
2023-11-01,01:17:36.000,305,11074797,-795,0,1698801455,13020.074977129996,73.77823845000239,54392.95225824
2023-11-01,01:17:37.000,305,11074821,-795,0,1698801456,13020.122131299991,73.79233671000111,54392.9033484
2023-11-01,01:17:38.000,305,11074834,-795,0,1698801457,13020.149076540001,73.8769262700007,54392.84745144001
2023-11-01,01:17:39.000,305,11074826,-795,0,1698801458,13020.176021779997,73.98971234999772,54392.93129688
2023-11-01,01:17:40.000,305,11074812,-795,0,1698801459,13020.101922369991,74.07430191000458,54392.994180960006
2023-11-01,01:17:41.000,305,11074832,-795,0,1698801460,13019.94698724,74.10954756000137,54392.93129688
2023-11-01,01:17:42.000,305,11074817,-795,0,1698801461,13019.94025092999,74.10249843000202,54392.98020672
2023-11-01,01:17:43.000,305,11074850,-795,0,1698801462,13019.94698724,74.06725277999794,54393.0780264
2023-11-01,01:17:44.000,305,11074808,-795,0,1698801463,13019.85941520999,74.10249843000202,54393.01514232001
2023-11-01,01:17:45.000,305,11074814,-795,0,1698801464,13019.913305689995,74.06020364999858,54392.98719384001
2023-11-01,01:17:46.000,305,11074814,-795,0,1698801465,13019.83920627999,74.11659669000073,54392.8334772
2023-11-01,01:17:47.000,305,11074787,-795,0,1698801466,13019.87962413999,74.12364582000009,54392.84046432
2023-11-01,01:17:48.000,305,11074797,-795,0,1698801467,13019.94698724,74.11659669000073,54392.95924536
2023-11-01,01:17:49.000,305,11074787,-795,0,1698801468,13020.014350339996,74.13069494999945,54392.96623248001
2023-11-01,01:17:50.000,305,11074795,-795,0,1698801469,13020.068240820001,74.10954756000137,54392.89636128001
2023-11-01,01:17:51.000,305,11074814,-795,0,1698801470,13020.04803189,74.02495800000179,54392.86841280001
2023-11-01,01:17:52.000,305,11074803,-795,0,1698801471,13019.953723549996,73.99676148000435,54392.66578632
2023-11-01,01:17:53.000,305,11074792,-795,0,1698801472,13019.893096759995,73.98266321999836,54392.67976056001
2023-11-01,01:17:54.000,305,11074823,-795,0,1698801473,13019.852678899995,74.02495800000179,54392.77758024001
2023-11-01,01:17:55.000,305,11074802,-795,0,1698801474,13019.832469969995,74.10249843000202,54392.74963176001
2023-11-01,01:17:56.000,305,11074792,-755,0,1698801475,13019.751634249995,74.15889147000416,54392.71469616
2023-11-01,01:17:57.000,305,11074783,-795,0,1698801476,13019.73816162999,74.22938276999776,54392.805528720004
2023-11-01,01:17:58.000,305,11074779,-795,0,1698801477,13019.751634249995,74.27872668000055,54392.86841280001
2023-11-01,01:17:59.000,305,11074820,-795,0,1698801478,13019.751634249995,74.29987406999862,54392.88937416
2023-11-01,01:18:00.000,305,11074809,-795,0,1698801479,13019.751634249995,74.3351197200027,54392.79854160001
2023-11-01,01:18:01.000,305,11074776,-795,0,1698801480,13019.72468901,74.36331624000013,54392.72168328
2023-11-01,01:18:02.000,305,11074832,-795,0,1698801481,13019.7853158,74.3985618900042,54392.72168328
2023-11-01,01:18:03.000,305,11074814,-795,0,1698801482,13019.73816162999,74.42675841000164,54392.72867040001
2023-11-01,01:18:04.000,305,11074803,-795,0,1698801483,13019.84594259,74.47610232000443,54393.0081552
2023-11-01,01:18:05.000,305,11074830,-795,0,1698801484,13019.852678899995,74.47610232000443,54392.89636128001
2023-11-01,01:18:06.000,305,11074823,-795,0,1698801485,13019.83920627999,74.4972497100025,54392.93129688
2023-11-01,01:18:07.000,305,11074785,-795,0,1698801486,13019.83920627999,74.4972497100025,54392.95225824
2023-11-01,01:18:08.000,305,11074792,-795,0,1698801487,13019.832469969995,74.54659361999802,54392.84046432
2023-11-01,01:18:09.000,305,11074811,-795,0,1698801488,13019.86615152,74.56069188000401,54392.924309760005
2023-11-01,01:18:10.000,305,11074814,-795,0,1698801489,13019.872887829995,74.61708491999889,54392.89636128001
2023-11-01,01:18:11.000,305,11074842,-795,0,1698801490,13019.792052109995,74.65937970000232,54392.658799200006
2023-11-01,01:18:12.000,305,11074839,-795,0,1698801491,13019.87962413999,74.63823231000424,54392.89636128001
2023-11-01,01:18:13.000,305,11074818,-795,0,1698801492,13019.913305689995,74.63823231000424,54392.88937416
2023-11-01,01:18:14.000,305,11074838,-795,0,1698801493,13019.96719617,74.65937970000232,54393.00116808
2023-11-01,01:18:15.000,305,11074822,-795,0,1698801494,13019.953723549996,74.66642883000168,54392.91732264001
2023-11-01,01:18:16.000,305,11074787,-795,0,1698801495,13019.973932479996,74.69462534999911,54392.91033552
2023-11-01,01:18:17.000,305,11074850,-795,0,1698801496,13019.94698724,74.7439692600019,54392.78456736
2023-11-01,01:18:18.000,305,11074821,-795,0,1698801497,13019.94698724,74.71577274000447,54392.805528720004
2023-11-01,01:18:19.000,305,11074844,-795,0,1698801498,13020.00761403,74.76511664999998,54392.924309760005
2023-11-01,01:18:20.000,305,11074815,-795,0,1698801499,13020.108658680001,74.78626403999806,54393.03610368001
2023-11-01,01:18:21.000,305,11074803,-795,0,1698801500,13020.122131299991,74.7792149099987,54392.95225824
2023-11-01,01:18:22.000,305,11074852,-795,0,1698801501,13020.095186059996,74.75806752000062,54392.93129688
2023-11-01,01:18:23.000,305,11074781,-795,0,1698801502,13020.101922369991,74.81446056000277,54393.00116808
2023-11-01,01:18:24.000,305,11074849,-795,0,1698801503,13020.142340229992,74.7933131700047,54392.98719384001
2023-11-01,01:18:25.000,305,11074811,-795,0,1698801504,13020.054768199996,74.82150969000213,54392.86841280001
2023-11-01,01:18:26.000,305,11074831,-795,0,1698801505,13020.054768199996,74.7933131700047,54392.81251584
2023-11-01,01:18:27.000,305,11074806,-795,0,1698801506,13020.000877719991,74.82150969000213,54392.74264464
2023-11-01,01:18:28.000,305,11074795,-795,0,1698801507,13020.122131299991,74.7933131700047,54392.93828400001
2023-11-01,01:18:29.000,305,11074831,-795,0,1698801508,13020.081713439991,74.77216577999934,54392.93129688
2023-11-01,01:18:30.000,305,11074791,-795,0,1698801509,13020.101922369991,74.76511664999998,54392.84745144001
2023-11-01,01:18:31.000,305,11074755,-795,0,1698801510,13020.176021779997,74.76511664999998,54392.91033552
2023-11-01,01:18:32.000,305,11074843,-795,0,1698801511,13020.149076540001,74.71577274000447,54392.88937416
2023-11-01,01:18:33.000,305,11074828,-795,0,1698801512,13020.061504509991,74.67347796000104,54392.81251584
2023-11-01,01:18:34.000,305,11074801,-795,0,1698801513,13020.061504509991,74.59593753000081,54392.826490080006
2023-11-01,01:18:35.000,305,11074779,-795,0,1698801514,13020.054768199996,74.6452814400036,54392.89636128001
2023-11-01,01:18:36.000,305,11074830,-795,0,1698801515,13020.108658680001,74.56774101000337,54392.95924536
2023-11-01,01:18:37.000,305,11074825,-795,0,1698801516,13020.068240820001,74.57479014000273,54392.91033552
2023-11-01,01:18:38.000,305,11074849,-795,0,1698801517,13020.054768199996,74.51134797000122,54392.81950296001
2023-11-01,01:18:39.000,305,11074853,-795,0,1698801518,13020.081713439991,74.51134797000122,54392.95924536
2023-11-01,01:18:40.000,305,11074827,-795,0,1698801519,13020.088449750001,74.45495492999908,54392.924309760005
2023-11-01,01:18:41.000,305,11074832,-795,0,1698801520,13019.98066878999,74.42675841000164,54392.89636128001
2023-11-01,01:18:42.000,305,11074851,-795,0,1698801521,13020.00761403,74.39151276000484,54392.8334772
2023-11-01,01:18:43.000,305,11074820,-795,0,1698801522,13020.101922369991,74.38446362999821,54393.02911656
2023-11-01,01:18:44.000,305,11074780,-795,0,1698801523,13020.074977129996,74.3351197200027,54393.06405216001
2023-11-01,01:18:45.000,305,11074858,-795,0,1698801524,13020.061504509991,74.29987406999862,54392.88937416
2023-11-01,01:18:46.000,305,11074802,-795,0,1698801525,13020.162549159992,74.2857758099999,54393.09898776
2023-11-01,01:18:47.000,305,11074829,-795,0,1698801526,13020.115394989996,74.29987406999862,54392.96623248001
2023-11-01,01:18:48.000,305,11074830,-795,0,1698801527,13020.108658680001,74.27872668000055,54392.86142568
2023-11-01,01:18:49.000,305,11074851,-795,0,1698801528,13020.122131299991,74.29282493999926,54392.93129688
2023-11-01,01:18:50.000,305,11074824,-795,0,1698801529,13020.216439639997,74.27872668000055,54392.994180960006
2023-11-01,01:18:51.000,305,11074816,-795,0,1698801530,13020.223175949992,74.30692319999798,54392.88238704
2023-11-01,01:18:52.000,305,11074831,-795,0,1698801531,13020.270330120002,74.3351197200027,54392.84046432
2023-11-01,01:18:53.000,305,11074825,-795,0,1698801532,13020.290539050002,74.32807059000334,54392.91033552
2023-11-01,01:18:54.000,305,11074822,-795,0,1698801533,13020.384847389993,74.37036536999949,54393.140910480004
2023-11-01,01:18:55.000,305,11074811,-795,0,1698801534,13020.384847389993,74.40561102000356,54393.05007792
2023-11-01,01:18:56.000,305,11074828,-795,0,1698801535,13020.425265249993,74.39151276000484,54393.01514232001
2023-11-01,01:18:57.000,305,11074858,-795,0,1698801536,13020.432001560002,74.42675841000164,54392.973219600004
2023-11-01,01:18:58.000,305,11074810,-795,0,1698801537,13020.425265249993,74.47610232000443,54392.88238704
2023-11-01,01:18:59.000,305,11074835,-795,0,1698801538,13020.472419420003,74.50429884000187,54392.994180960006
2023-11-01,01:19:00.000,305,11074816,-755,0,1698801539,13020.593672999988,74.52544622999994,54393.08501352001
2023-11-01,01:19:01.000,305,11074811,-795,0,1698801540,13020.580200379998,74.52544622999994,54392.95924536
2023-11-01,01:19:02.000,305,11074835,-795,0,1698801541,13020.640827169998,74.52544622999994,54392.994180960006
2023-11-01,01:19:03.000,305,11074824,-795,0,1698801542,13020.701453959999,74.55364275000466,54393.08501352001
2023-11-01,01:19:04.000,305,11074845,-795,0,1698801543,13020.627354549993,74.63823231000424,54392.91033552
2023-11-01,01:19:05.000,305,11074831,-795,0,1698801544,13020.735135509989,74.65937970000232,54393.1478976
2023-11-01,01:19:06.000,305,11074808,-795,0,1698801545,13020.735135509989,74.63118318000488,54392.93828400001
2023-11-01,01:19:07.000,305,11074796,-795,0,1698801546,13020.735135509989,74.70167447999847,54392.98719384001
2023-11-01,01:19:08.000,305,11074796,-795,0,1698801547,13020.85638908999,74.72282187000383,54393.11994912
2023-11-01,01:19:09.000,305,11074826,-795,0,1698801548,13020.85638908999,74.69462534999911,54393.140910480004
2023-11-01,01:19:10.000,305,11074777,-795,0,1698801549,13020.90354326,74.73692013000255,54393.092000640005
2023-11-01,01:19:11.000,305,11074790,-795,0,1698801550,13020.85638908999,74.75101839000126,54393.043090800005
2023-11-01,01:19:12.000,305,11074841,-795,0,1698801551,13020.85638908999,74.76511664999998,54392.93828400001
2023-11-01,01:19:13.000,305,11074843,-795,0,1698801552,13020.92375219,74.76511664999998,54393.00116808
2023-11-01,01:19:14.000,305,11074797,-795,0,1698801553,13020.96417005,74.78626403999806,54393.08501352001
2023-11-01,01:19:15.000,305,11074863,-795,0,1698801554,13020.991115289995,74.78626403999806,54393.092000640005
2023-11-01,01:19:16.000,305,11074837,-795,0,1698801555,13021.02479684,74.82150969000213,54393.0081552
2023-11-01,01:19:17.000,305,11074806,-795,0,1698801556,13021.0652147,74.84265708000021,54393.07103928
2023-11-01,01:19:18.000,305,11074854,-795,0,1698801557,13021.13931410999,74.84970620999957,54393.18982032
2023-11-01,01:19:19.000,305,11074810,-795,0,1698801558,13021.15952303999,74.84970620999957,54393.15488472001
2023-11-01,01:19:20.000,305,11074805,-795,0,1698801559,13021.092159939995,74.91314838000108,54393.00116808
2023-11-01,01:19:21.000,305,11074823,-795,0,1698801560,13021.152786729996,74.9272466399998,54393.08501352001
2023-11-01,01:19:22.000,305,11074815,-795,0,1698801561,13021.213413519996,75.00478707000002,54393.07103928
2023-11-01,01:19:23.000,305,11074793,-795,0,1698801562,13021.22688614,74.99773794000066,54393.23174304001
2023-11-01,01:19:24.000,305,11074791,-795,0,1698801563,13021.267304,75.01183619999938,54393.2177688
2023-11-01,01:19:25.000,305,11074842,-795,0,1698801564,13021.334667099996,75.05413098000281,54393.329562720006
2023-11-01,01:19:26.000,305,11074849,-795,0,1698801565,13021.348139720001,75.08232750000025,54393.3575112
2023-11-01,01:19:27.000,305,11074833,-795,0,1698801566,13021.327930790001,75.10347488999832,54393.259691520005
2023-11-01,01:19:28.000,305,11074879,-795,0,1698801567,13021.341403409991,75.14576967000176,54393.25270440001
2023-11-01,01:19:29.000,305,11074810,-795,0,1698801568,13021.368348650001,75.15281880000111,54393.18982032
2023-11-01,01:19:30.000,305,11074811,-795,0,1698801569,13021.428975440002,75.2021627100039,54393.34353696
2023-11-01,01:19:31.000,305,11074785,-795,0,1698801570,13021.428975440002,75.20921184000326,54393.26667864
2023-11-01,01:19:32.000,305,11074800,-795,0,1698801571,13021.442448059992,75.23035923000134,54393.27366576001
2023-11-01,01:19:33.000,305,11074822,-795,0,1698801572,13021.530020090002,75.23035923000134,54393.44834376001
2023-11-01,01:19:34.000,305,11074847,-795,0,1698801573,13021.543492709992,75.27970314000413,54393.40642104
2023-11-01,01:19:35.000,305,11074794,-795,0,1698801574,13021.570437950002,75.27970314000413,54393.39943392001
2023-11-01,01:19:36.000,305,11074822,-795,0,1698801575,13021.530020090002,75.336096179999,54393.26667864
2023-11-01,01:19:37.000,305,11074822,-795,0,1698801576,13021.610855810002,75.30789966000157,54393.308601360004
2023-11-01,01:19:38.000,305,11074827,-795,0,1698801577,13021.684955219993,75.336096179999,54393.3924468
2023-11-01,01:19:39.000,305,11074840,-795,0,1698801578,13021.658009979998,75.34314530999836,54393.3924468
2023-11-01,01:19:40.000,305,11074865,-795,0,1698801579,13021.732109389988,75.34314530999836,54393.56013768
2023-11-01,01:19:41.000,305,11074809,-795,0,1698801580,13021.772527249988,75.35724357000436,54393.51821496001
2023-11-01,01:19:42.000,305,11074819,-795,0,1698801581,13021.779263559998,75.35724357000436,54393.43436952
2023-11-01,01:19:43.000,305,11074798,-795,0,1698801582,13021.839890349998,75.39248922000115,54393.51122784
2023-11-01,01:19:44.000,305,11074834,-795,0,1698801583,13021.846626659993,75.41363660999923,54393.476292240004
2023-11-01,01:19:45.000,305,11074797,-795,0,1698801584,13021.887044519994,75.37839096000243,54393.51821496001
2023-11-01,01:19:46.000,305,11074800,-795,0,1698801585,13021.812945109989,75.46298052000202,54393.6020604
2023-11-01,01:19:47.000,305,11074787,-795,0,1698801586,13021.893780829989,75.46298052000202,54393.51821496001
2023-11-01,01:19:48.000,305,11074832,-795,0,1698801587,13021.907253449994,75.49117703999946,54393.69289296
2023-11-01,01:19:49.000,305,11074830,-795,0,1698801588,13021.940934999999,75.4841279100001,54393.63000888
2023-11-01,01:19:50.000,305,11074814,-795,0,1698801589,13021.97461654999,75.49822616999882,54393.63000888
2023-11-01,01:19:51.000,305,11074813,-795,0,1698801590,13022.001561789999,75.51937356000417,54393.595073280005
2023-11-01,01:19:52.000,305,11074835,-795,0,1698801591,13021.940934999999,75.5475700800016,54393.462318
2023-11-01,01:19:53.000,305,11074768,-795,0,1698801592,13021.97461654999,75.56166834000032,54393.53917632001
2023-11-01,01:19:54.000,305,11074812,-795,0,1698801593,13021.99482547999,75.55461921000096,54393.62302176
2023-11-01,01:19:55.000,305,11074833,-795,0,1698801594,13022.03524333999,75.57576659999904,54393.61603464001
2023-11-01,01:19:56.000,305,11074835,-795,0,1698801595,13022.01503440999,75.62511051000183,54393.60904752001
2023-11-01,01:19:57.000,305,11074837,-795,0,1698801596,13022.05545226999,75.65330702999927,54393.595073280005
2023-11-01,01:19:58.000,305,11074817,-795,0,1698801597,13022.089133819994,75.68855268000334,54393.76975128
2023-11-01,01:19:59.000,305,11074792,-795,0,1698801598,13022.10260644,75.6956018100027,54393.7418028
2023-11-01,01:20:00.000,305,11074804,-795,0,1698801599,13022.05545226999,75.75904398000421,54393.75577704001
2023-11-01,01:20:01.000,305,11074848,-795,0,1698801600,13022.08239751,75.73789658999885,54393.69988008
2023-11-01,01:20:02.000,305,11074802,-795,0,1698801601,13022.048715959994,75.76609311000357,54393.713854320005
2023-11-01,01:20:03.000,305,11074775,-795,0,1698801602,13022.109342749995,75.76609311000357,54393.811674000004
2023-11-01,01:20:04.000,305,11074843,-795,0,1698801603,13022.10260644,75.82248614999844,54393.76975128
2023-11-01,01:20:05.000,305,11074793,-795,0,1698801604,13022.08239751,75.81543701999908,54393.60904752001
2023-11-01,01:20:06.000,305,11074840,-795,0,1698801605,13022.17670584999,75.794289630001,54393.86757096
2023-11-01,01:20:07.000,305,11074799,-795,0,1698801606,13022.22386002,75.85068267000315,54393.99333912001
2023-11-01,01:20:08.000,305,11074829,-795,0,1698801607,13022.20365109,75.85068267000315,54393.95840352
2023-11-01,01:20:09.000,305,11074831,-795,0,1698801608,13022.210387399995,75.90002657999867,54394.01430048
2023-11-01,01:20:10.000,305,11074829,-795,0,1698801609,13022.22386002,75.87183006000123,54394.06321032
2023-11-01,01:20:11.000,305,11074869,-795,0,1698801610,13022.19691477999,75.92822310000338,54393.90949368
2023-11-01,01:20:12.000,305,11074824,-795,0,1698801611,13022.190178469995,75.92117397000402,54393.930455040005
2023-11-01,01:20:13.000,305,11074811,-795,0,1698801612,13022.26427788,75.9775670099989,54394.098145920005
2023-11-01,01:20:14.000,305,11074840,-795,0,1698801613,13022.27775049999,75.95641962000082,54394.08417168
2023-11-01,01:20:15.000,305,11074789,-795,0,1698801614,13022.271014189995,75.99871440000425,54394.04224896001
2023-11-01,01:20:16.000,305,11074798,-795,0,1698801615,13022.271014189995,76.01986179000232,54394.02827472
2023-11-01,01:20:17.000,305,11074833,-795,0,1698801616,13022.210387399995,76.06920569999784,54393.95141640001
2023-11-01,01:20:18.000,305,11074815,-795,0,1698801617,13022.26427788,76.02691092000168,54393.99333912001
2023-11-01,01:20:19.000,305,11074855,-795,0,1698801618,13022.271014189995,76.06920569999784,54394.10513304
2023-11-01,01:20:20.000,305,11074857,-795,0,1698801619,13022.331640979995,76.07625483000447,54394.147055760004
2023-11-01,01:20:21.000,305,11074834,-795,0,1698801620,13022.331640979995,76.09035309000319,54394.14006864001
2023-11-01,01:20:22.000,305,11074804,-795,0,1698801621,13022.33837728999,76.04805830999976,54394.06321032
2023-11-01,01:20:23.000,305,11074821,-795,0,1698801622,13022.331640979995,76.08330396000383,54394.098145920005
2023-11-01,01:20:24.000,305,11074845,-795,0,1698801623,13022.39900407999,76.14674612999806,54394.08417168
2023-11-01,01:20:25.000,305,11074827,-795,0,1698801624,13022.39900407999,76.14674612999806,54394.08417168
2023-11-01,01:20:26.000,305,11074829,-795,0,1698801625,13022.372058839996,76.11854961000063,54393.95141640001
2023-11-01,01:20:27.000,305,11074818,-795,0,1698801626,13022.351849909996,76.18199178000214,54393.95141640001
2023-11-01,01:20:28.000,305,11074819,-795,0,1698801627,13022.38553146,76.21018829999957,54394.14006864001
2023-11-01,01:20:29.000,305,11074814,-795,0,1698801628,13022.40574039,76.23838482000428,54394.11910728001
2023-11-01,01:20:30.000,305,11074824,-795,0,1698801629,13022.33837728999,76.18199178000214,54394.04224896001
2023-11-01,01:20:31.000,305,11074786,-795,0,1698801630,13022.271014189995,76.1890409100015,54394.07019744001
2023-11-01,01:20:32.000,305,11074853,-795,0,1698801631,13022.25754156999,76.16084439000406,54393.881545200005
2023-11-01,01:20:33.000,305,11074779,-795,0,1698801632,13022.18344216,76.16789352000342,54393.99333912001
2023-11-01,01:20:34.000,305,11074822,-795,0,1698801633,13022.25754156999,76.08330396000383,54394.09115880001
2023-11-01,01:20:35.000,305,11074809,-795,0,1698801634,13022.22386002,76.10445135000191,54394.09115880001
2023-11-01,01:20:36.000,305,11074810,-795,0,1698801635,13022.31816835999,76.04805830999976,54394.13308152
2023-11-01,01:20:37.000,305,11074795,-795,0,1698801636,13022.230596329995,76.0410091800004,54394.14006864001
2023-11-01,01:20:38.000,305,11074864,-795,0,1698801637,13022.31816835999,76.02691092000168,54394.08417168
2023-11-01,01:20:39.000,305,11074791,-795,0,1698801638,13022.331640979995,75.9775670099989,54394.01430048
2023-11-01,01:20:40.000,305,11074826,-795,0,1698801639,13022.27775049999,75.97051787999953,54393.79769976
2023-11-01,01:20:41.000,305,11074856,-795,0,1698801640,13022.30469574,75.97051787999953,54393.986352
2023-11-01,01:20:42.000,305,11074810,-795,0,1698801641,13022.31816835999,75.89297744999931,54393.95840352
2023-11-01,01:20:43.000,305,11074833,-795,0,1698801642,13022.31816835999,75.90002657999867,54394.08417168
2023-11-01,01:20:44.000,305,11074827,-795,0,1698801643,13022.351849909996,75.85068267000315,54394.09115880001
2023-11-01,01:20:45.000,305,11074865,-795,0,1698801644,13022.33837728999,75.83658441000443,54394.08417168
2023-11-01,01:20:46.000,305,11074758,-795,0,1698801645,13022.33837728999,75.78724050000164,54394.01430048
2023-11-01,01:20:47.000,305,11074804,-795,0,1698801646,13022.29795942999,75.76609311000357,54394.01430048
2023-11-01,01:20:48.000,305,11074808,-795,0,1698801647,13022.30469574,75.73789658999885,54394.00731336
2023-11-01,01:20:49.000,305,11074807,-795,0,1698801648,13022.22386002,75.63215964000119,54393.90949368
2023-11-01,01:20:50.000,305,11074838,-795,0,1698801649,13022.29795942999,75.52642269000353,54393.94442928001
2023-11-01,01:20:51.000,305,11074866,-795,0,1698801650,13022.28448681,75.46298052000202,54393.78372552001
2023-11-01,01:20:52.000,305,11074829,-795,0,1698801651,13022.479839799991,75.40658747999987,54393.87455808001
2023-11-01,01:20:53.000,305,11074816,-795,0,1698801652,13022.520257659991,75.44183313000394,54394.00731336
2023-11-01,01:20:54.000,305,11074838,-795,0,1698801653,13022.547202900001,75.50527529999817,54394.10513304
2023-11-01,01:20:55.000,305,11074819,-795,0,1698801654,13022.473103489996,75.53347182000289,54394.11910728001
2023-11-01,01:20:56.000,305,11074829,-795,0,1698801655,13022.44615825,75.52642269000353,54394.06321032
2023-11-01,01:20:57.000,305,11074836,-795,0,1698801656,13022.36532253,75.55461921000096,54394.02827472
2023-11-01,01:20:58.000,305,11074783,-795,0,1698801657,13022.29795942999,75.51937356000417,54393.97237776001
2023-11-01,01:20:59.000,305,11074817,-795,0,1698801658,13022.331640979995,75.55461921000096,54394.13308152
2023-11-01,01:21:00.000,305,11074879,-795,0,1698801659,13022.3451136,75.55461921000096,54394.168017120006
2023-11-01,01:21:01.000,305,11074845,-795,0,1698801660,13022.3451136,75.55461921000096,54394.10513304
2023-11-01,01:21:02.000,305,11074798,-795,0,1698801661,13022.351849909996,75.55461921000096,54394.0562232
2023-11-01,01:21:03.000,305,11074849,-795,0,1698801662,13022.3451136,75.57576659999904,54394.15404288
2023-11-01,01:21:04.000,305,11074868,-795,0,1698801663,13022.33837728999,75.57576659999904,54394.09115880001
2023-11-01,01:21:05.000,305,11074807,-795,0,1698801664,13022.331640979995,75.61101225000311,54394.16103000001
2023-11-01,01:21:06.000,305,11074836,-795,0,1698801665,13022.210387399995,75.61101225000311,54393.69988008
2023-11-01,01:21:07.000,305,11074820,-795,0,1698801666,13022.291223119995,75.64625789999991,54394.00731336
2023-11-01,01:21:08.000,305,11074829,-795,0,1698801667,13022.35858621999,75.66035615999863,54394.15404288
2023-11-01,01:21:09.000,305,11074805,-795,0,1698801668,13022.311432049995,75.66740528999799,54394.02128760001
2023-11-01,01:21:10.000,305,11074874,-795,0,1698801669,13022.30469574,75.66740528999799,54394.049236080005
2023-11-01,01:21:11.000,305,11074786,-795,0,1698801670,13022.29795942999,75.67445442000462,54393.979364880004
2023-11-01,01:21:12.000,305,11074835,-795,0,1698801671,13022.26427788,75.6956018100027,54393.93744216
2023-11-01,01:21:13.000,305,11074804,-795,0,1698801672,13022.311432049995,75.7308474599995,54393.99333912001
2023-11-01,01:21:14.000,305,11074787,-795,0,1698801673,13022.26427788,75.70970007000142,54393.80468688001
2023-11-01,01:21:15.000,305,11074828,-795,0,1698801674,13022.210387399995,75.71674920000078,54393.85359672001
2023-11-01,01:21:16.000,305,11074833,-795,0,1698801675,13022.29795942999,75.6956018100027,54393.96539064
2023-11-01,01:21:17.000,305,11074815,-795,0,1698801676,13022.271014189995,75.66035615999863,54393.986352
2023-11-01,01:21:18.000,305,11074810,-795,0,1698801677,13022.271014189995,75.64625789999991,54393.986352
2023-11-01,01:21:19.000,305,11074835,-795,0,1698801678,13022.20365109,75.62511051000183,54393.82564824001
2023-11-01,01:21:20.000,305,11074786,-795,0,1698801679,13022.169969539995,75.63215964000119,54393.67891872
2023-11-01,01:21:21.000,305,11074801,-795,0,1698801680,13022.210387399995,75.58986485999776,54393.832635360006
2023-11-01,01:21:22.000,305,11074832,-795,0,1698801681,13022.24406895,75.5969139900044,54393.85359672001
2023-11-01,01:21:23.000,305,11074807,-795,0,1698801682,13022.26427788,75.56166834000032,54393.85359672001
2023-11-01,01:21:24.000,305,11074813,-795,0,1698801683,13022.271014189995,75.5475700800016,54393.77673840001
2023-11-01,01:21:25.000,305,11074784,-795,0,1698801684,13022.31816835999,75.56871746999968,54393.69988008
2023-11-01,01:21:26.000,305,11074819,-795,0,1698801685,13022.37879514999,75.62511051000183,54393.713854320005
2023-11-01,01:21:27.000,305,11074839,-795,0,1698801686,13022.40574039,75.70265094000206,54393.74878992
2023-11-01,01:21:28.000,305,11074809,-635,0,1698801687,13022.3451136,75.82248614999844,54393.58109904
2023-11-01,01:21:29.000,305,11074836,-795,0,1698801688,13022.19691477999,75.91412484000466,54393.57411192
2023-11-01,01:21:30.000,305,11074825,-795,0,1698801689,13022.11607905999,75.88592831999995,54393.643983120004
2023-11-01,01:21:31.000,305,11074841,-795,0,1698801690,13022.09587012999,75.85068267000315,54393.86058384
2023-11-01,01:21:32.000,305,11074891,-795,0,1698801691,13022.20365109,75.85068267000315,54393.88853232
2023-11-01,01:21:33.000,305,11074844,-795,0,1698801692,13022.28448681,75.82248614999844,54393.99333912001
2023-11-01,01:21:34.000,305,11074807,-795,0,1698801693,13022.30469574,75.88592831999995,54393.90949368
2023-11-01,01:21:35.000,305,11074829,-795,0,1698801694,13022.311432049995,75.90707570999803,54393.99333912001
2023-11-01,01:21:36.000,305,11074786,-795,0,1698801695,13022.29795942999,75.9423213600021,54393.8466096
2023-11-01,01:21:37.000,305,11074810,-795,0,1698801696,13022.38553146,75.99166527000489,54393.94442928001
2023-11-01,01:21:38.000,305,11074870,-795,0,1698801697,13022.271014189995,76.01281266000296,54393.52520208
2023-11-01,01:21:39.000,305,11074831,-795,0,1698801698,13022.37879514999,76.0057635300036,54393.82564824001
2023-11-01,01:21:40.000,305,11074832,-795,0,1698801699,13022.459630869991,76.01986179000232,54394.000326240006
2023-11-01,01:21:41.000,305,11074837,-795,0,1698801700,13022.439421939991,76.01986179000232,54393.95141640001
2023-11-01,01:21:42.000,305,11074779,-795,0,1698801701,13022.38553146,76.01986179000232,54393.87455808001
2023-11-01,01:21:43.000,305,11074809,-795,0,1698801702,13022.412476699996,75.99871440000425,54393.92346792001
2023-11-01,01:21:44.000,305,11074804,-795,0,1698801703,13022.33837728999,75.99166527000489,54393.881545200005
2023-11-01,01:21:45.000,305,11074785,-795,0,1698801704,13022.331640979995,75.98461613999825,54393.88853232
2023-11-01,01:21:46.000,305,11074814,-795,0,1698801705,13022.25754156999,75.9423213600021,54393.811674000004
2023-11-01,01:21:47.000,305,11074829,-795,0,1698801706,13022.21712370999,75.87887919000059,54393.83962248
2023-11-01,01:21:48.000,305,11074824,-795,0,1698801707,13022.26427788,75.88592831999995,54393.96539064
2023-11-01,01:21:49.000,305,11074843,-795,0,1698801708,13022.24406895,75.78019137000229,54393.92346792001
2023-11-01,01:21:50.000,305,11074810,-795,0,1698801709,13022.169969539995,75.78019137000229,54393.87455808001
2023-11-01,01:21:51.000,305,11074834,-795,0,1698801710,13022.149760609995,75.70265094000206,54393.85359672001
2023-11-01,01:21:52.000,305,11074800,-795,0,1698801711,13022.048715959994,75.63920877000055,54393.65795736001
2023-11-01,01:21:53.000,305,11074857,-795,0,1698801712,13022.028507029994,75.58986485999776,54393.6719316
2023-11-01,01:21:54.000,305,11074773,-795,0,1698801713,13022.03524333999,75.5969139900044,54393.811674000004
2023-11-01,01:21:55.000,305,11074861,-795,0,1698801714,13022.01503440999,75.58986485999776,54393.85359672001
2023-11-01,01:21:56.000,305,11074780,-795,0,1698801715,13021.981352859999,75.58986485999776,54393.76975128
2023-11-01,01:21:57.000,305,11074829,-795,0,1698801716,13021.97461654999,75.56871746999968,54393.72084144
2023-11-01,01:21:58.000,305,11074871,-795,0,1698801717,13021.988089169994,75.5475700800016,54393.90949368
2023-11-01,01:21:59.000,305,11074804,-795,0,1698801718,13022.001561789999,75.54052095000225,54393.74878992
2023-11-01,01:22:00.000,305,11074859,-795,0,1698801719,13021.920726069999,75.61806138000247,54393.762764160005
2023-11-01,01:22:01.000,305,11074811,-795,0,1698801720,13021.839890349998,75.5969139900044,54393.62302176
2023-11-01,01:22:02.000,305,11074836,-795,0,1698801721,13021.806208799993,75.62511051000183,54393.70686720001
2023-11-01,01:22:03.000,305,11074811,-795,0,1698801722,13021.718636769998,75.57576659999904,54393.6719316
2023-11-01,01:22:04.000,305,11074801,-795,0,1698801723,13021.691691530003,75.51937356000417,54393.72084144
2023-11-01,01:22:05.000,305,11074826,-795,0,1698801724,13021.732109389988,75.35019443999772,54393.664944480006
2023-11-01,01:22:06.000,305,11074780,-795,0,1698801725,13021.792736179988,75.24445749000006,54393.72084144
2023-11-01,01:22:07.000,305,11074799,-795,0,1698801726,13021.860099279998,75.21626097000262,54393.32257560001
2023-11-01,01:22:08.000,305,11074827,-795,0,1698801727,13022.01503440999,75.35019443999772,54393.61603464001
2023-11-01,01:22:09.000,305,11074845,-795,0,1698801728,13022.089133819994,75.47707878000074,54393.713854320005
2023-11-01,01:22:10.000,305,11074829,-795,0,1698801729,13022.01503440999,75.60396312000375,54393.762764160005
2023-11-01,01:22:11.000,305,11074792,-795,0,1698801730,13021.920726069999,75.70970007000142,54393.65795736001
2023-11-01,01:22:12.000,305,11074836,-795,0,1698801731,13021.792736179988,75.80133876000036,54393.55315056
2023-11-01,01:22:13.000,305,11074882,-795,0,1698801732,13021.900517139999,75.88592831999995,54393.79769976
2023-11-01,01:22:14.000,305,11074814,-795,0,1698801733,13021.887044519994,75.99166527000489,54393.85359672001
2023-11-01,01:22:15.000,305,11074862,-795,0,1698801734,13021.826417729993,75.94937049000146,54393.713854320005
2023-11-01,01:22:16.000,305,11074824,-795,0,1698801735,13021.759054629998,75.98461613999825,54393.69289296
2023-11-01,01:22:17.000,305,11074814,-795,0,1698801736,13021.718636769998,75.9775670099989,54393.713854320005
2023-11-01,01:22:18.000,305,11074800,-795,0,1698801737,13021.691691530003,75.96346875000017,54393.83962248
2023-11-01,01:22:19.000,305,11074807,-795,0,1698801738,13021.658009979998,75.97051787999953,54393.77673840001
2023-11-01,01:22:20.000,305,11074826,-795,0,1698801739,13021.658009979998,75.9423213600021,54393.87455808001
2023-11-01,01:22:21.000,305,11074845,-795,0,1698801740,13021.583910569992,75.93527223000274,54393.811674000004
2023-11-01,01:22:22.000,305,11074830,-795,0,1698801741,13021.516547469997,75.92822310000338,54393.762764160005
2023-11-01,01:22:23.000,305,11074812,-795,0,1698801742,13021.516547469997,75.90707570999803,54393.832635360006
2023-11-01,01:22:24.000,305,11074792,-795,0,1698801743,13021.496338539997,75.90707570999803,54393.79071264
2023-11-01,01:22:25.000,305,11074854,-795,0,1698801744,13021.428975440002,75.87183006000123,54393.881545200005
2023-11-01,01:22:26.000,305,11074846,-795,0,1698801745,13021.348139720001,75.8295352799978,54393.63000888
2023-11-01,01:22:27.000,305,11074788,-795,0,1698801746,13021.334667099996,75.83658441000443,54393.713854320005
2023-11-01,01:22:28.000,305,11074817,-795,0,1698801747,13021.321194479991,75.85068267000315,54393.68590584001
2023-11-01,01:22:29.000,305,11074811,-795,0,1698801748,13021.193204589996,75.82248614999844,54393.6020604
2023-11-01,01:22:30.000,305,11074861,-795,0,1698801749,13021.280776619991,75.80838788999972,54393.95840352
2023-11-01,01:22:31.000,305,11074869,-795,0,1698801750,13021.274040309996,75.75199485000485,54393.8466096
2023-11-01,01:22:32.000,305,11074807,-795,0,1698801751,13021.132577799995,75.7308474599995,54393.65097024
2023-11-01,01:22:33.000,305,11074817,-795,0,1698801752,13021.0652147,75.70970007000142,54393.595073280005
2023-11-01,01:22:34.000,305,11074815,-795,0,1698801753,13021.03826945999,75.6956018100027,54393.713854320005
2023-11-01,01:22:35.000,305,11074817,-795,0,1698801754,13021.01806052999,75.70265094000206,54393.72782856
2023-11-01,01:22:36.000,305,11074835,-795,0,1698801755,13020.97764266999,75.65330702999927,54393.63000888
2023-11-01,01:22:37.000,305,11074813,-795,0,1698801756,13020.950697429995,75.63920877000055,54393.58109904
2023-11-01,01:22:38.000,305,11074843,-795,0,1698801757,13020.91701587999,75.66035615999863,54393.61603464001
2023-11-01,01:22:39.000,305,11074823,-795,0,1698801758,13020.87659801999,75.68855268000334,54393.51821496001
2023-11-01,01:22:40.000,305,11074832,-795,0,1698801759,13020.768817059994,75.66035615999863,54393.40642104
2023-11-01,01:22:41.000,305,11074794,-715,0,1698801760,13020.620618239998,75.61806138000247,54393.36449832
2023-11-01,01:22:42.000,305,11074789,-795,0,1698801761,13020.539782519998,75.56871746999968,54393.39943392001
2023-11-01,01:22:43.000,305,11074787,-795,0,1698801762,13020.506100969993,75.5828157299984,54393.50424072
2023-11-01,01:22:44.000,305,11074824,-795,0,1698801763,13020.526309899993,75.54052095000225,54393.595073280005
2023-11-01,01:22:45.000,305,11074784,-795,0,1698801764,13020.472419420003,75.51937356000417,54393.5321892
2023-11-01,01:22:46.000,305,11074829,-795,0,1698801765,13020.351165840002,75.49822616999882,54393.45533088
2023-11-01,01:22:47.000,305,11074809,-795,0,1698801766,13020.324220599992,75.45593139000266,54393.44834376001
2023-11-01,01:22:48.000,305,11074852,-795,0,1698801767,13020.283802739992,75.49117703999946,54393.46930512001
2023-11-01,01:22:49.000,305,11074809,-795,0,1698801768,13020.304011669992,75.50527529999817,54393.48327936
2023-11-01,01:22:50.000,305,11074883,-795,0,1698801769,13020.310747980002,75.47707878000074,54393.5321892
2023-11-01,01:22:51.000,305,11074820,-795,0,1698801770,13020.236648569997,75.51232443000481,54393.39943392001
2023-11-01,01:22:52.000,305,11074841,-795,0,1698801771,13020.236648569997,75.53347182000289,54393.462318
2023-11-01,01:22:53.000,305,11074826,-795,0,1698801772,13020.263593809992,75.53347182000289,54393.52520208
2023-11-01,01:22:54.000,305,11074838,-795,0,1698801773,13020.250121190002,75.54052095000225,54393.53917632001
2023-11-01,01:22:55.000,305,11074761,-795,0,1698801774,13020.256857499997,75.56166834000032,54393.427382400005
2023-11-01,01:22:56.000,305,11074845,-795,0,1698801775,13020.155812849996,75.56871746999968,54393.308601360004
2023-11-01,01:22:57.000,305,11074853,-795,0,1698801776,13020.135603919996,75.5828157299984,54393.30161424001
2023-11-01,01:22:58.000,305,11074846,-795,0,1698801777,13020.189494400001,75.54052095000225,54393.38545968
2023-11-01,01:22:59.000,305,11074803,-795,0,1698801778,13020.162549159992,75.57576659999904,54393.42039528001
2023-11-01,01:23:00.000,305,11074869,-795,0,1698801779,13020.155812849996,75.56871746999968,54393.427382400005
2023-11-01,01:23:01.000,305,11074856,-795,0,1698801780,13020.149076540001,75.56166834000032,54393.40642104
2023-11-01,01:23:02.000,305,11074832,-795,0,1698801781,13020.149076540001,75.5828157299984,54393.32257560001
2023-11-01,01:23:03.000,305,11074821,-795,0,1698801782,13020.209703330002,75.5828157299984,54393.28065288001
2023-11-01,01:23:04.000,305,11074842,-795,0,1698801783,13020.256857499997,75.5475700800016,54393.26667864
2023-11-01,01:23:05.000,305,11074832,-795,0,1698801784,13020.310747980002,75.54052095000225,54393.27366576001
2023-11-01,01:23:06.000,305,11074830,-795,0,1698801785,13020.182758089992,75.40658747999987,54393.11994912
2023-11-01,01:23:07.000,305,11074830,-795,0,1698801786,13020.149076540001,75.4488822600033,54393.16885896
2023-11-01,01:23:08.000,305,11074829,-795,0,1698801787,13020.00761403,75.49117703999946,54393.092000640005
2023-11-01,01:23:09.000,305,11074832,-795,0,1698801788,13020.034559269996,75.49117703999946,54393.26667864
2023-11-01,01:23:10.000,305,11074855,-795,0,1698801789,13020.04803189,75.49822616999882,54393.308601360004
2023-11-01,01:23:11.000,305,11074757,-795,0,1698801790,13019.98066878999,75.4488822600033,54393.25270440001
2023-11-01,01:23:12.000,305,11074857,-795,0,1698801791,13019.771843179995,75.51232443000481,54393.05706504
2023-11-01,01:23:13.000,305,11074794,-795,0,1698801792,13019.66406222,75.60396312000375,54392.973219600004
2023-11-01,01:23:14.000,305,11074823,-795,0,1698801793,13019.64385329,75.67445442000462,54393.12693624
2023-11-01,01:23:15.000,305,11074829,-795,0,1698801794,13019.69774376999,75.81543701999908,54393.10597488001
2023-11-01,01:23:16.000,305,11074813,-795,0,1698801795,13019.73816162999,75.82248614999844,54393.17584608
2023-11-01,01:23:17.000,305,11074831,-795,0,1698801796,13019.82573366,75.80133876000036,54393.1478976
2023-11-01,01:23:18.000,305,11074845,-795,0,1698801797,13019.79878841999,75.82248614999844,54393.28764
2023-11-01,01:23:19.000,305,11074815,-795,0,1698801798,13019.81899734999,75.794289630001,54393.1478976
2023-11-01,01:23:20.000,305,11074810,-795,0,1698801799,13019.812261039995,75.80133876000036,54393.11296200001
2023-11-01,01:23:21.000,305,11074856,-795,0,1698801800,13019.71795269999,75.81543701999908,54393.0780264
2023-11-01,01:23:22.000,305,11074820,-795,0,1698801801,13019.74489794,75.8295352799978,54393.092000640005
2023-11-01,01:23:23.000,305,11074822,-795,0,1698801802,13019.771843179995,75.86478093000187,54393.23174304001
2023-11-01,01:23:24.000,305,11074843,-795,0,1698801803,13019.83920627999,75.87183006000123,54393.308601360004
2023-11-01,01:23:25.000,305,11074833,-795,0,1698801804,13019.792052109995,75.89297744999931,54393.24571728
2023-11-01,01:23:26.000,305,11074828,-795,0,1698801805,13019.771843179995,75.96346875000017,54393.092000640005
2023-11-01,01:23:27.000,305,11074803,-795,0,1698801806,13019.80552473,75.9775670099989,54393.19680744
2023-11-01,01:23:28.000,305,11074817,-795,0,1698801807,13019.7853158,76.0057635300036,54393.17584608
2023-11-01,01:23:29.000,305,11074826,-795,0,1698801808,13019.7853158,76.04805830999976,54393.16885896
2023-11-01,01:23:30.000,305,11074800,-795,0,1698801809,13019.792052109995,76.10445135000191,54393.17584608
2023-11-01,01:23:31.000,305,11074813,-795,0,1698801810,13019.771843179995,76.1396969999987,54393.13392336001
2023-11-01,01:23:32.000,305,11074780,-795,0,1698801811,13019.77857948999,76.1396969999987,54393.23873016
2023-11-01,01:23:33.000,305,11074861,-795,0,1698801812,13019.82573366,76.19609004000085,54393.427382400005
2023-11-01,01:23:34.000,305,11074815,-795,0,1698801813,13019.77857948999,76.252483080003,54393.38545968
2023-11-01,01:23:35.000,305,11074785,-795,0,1698801814,13019.792052109995,76.25953221000236,54393.34353696
2023-11-01,01:23:36.000,305,11074841,-795,0,1698801815,13019.71795269999,76.31592525000451,54393.28764
2023-11-01,01:23:37.000,305,11074841,-795,0,1698801816,13019.69774376999,76.36526916000003,54393.28065288001
2023-11-01,01:23:38.000,305,11074817,-795,0,1698801817,13019.74489794,76.37936741999874,54393.37148544001
2023-11-01,01:23:39.000,305,11074841,-795,0,1698801818,13019.69774376999,76.40756394000346,54393.43436952
2023-11-01,01:23:40.000,305,11074847,-795,0,1698801819,13019.691007459995,76.40756394000346,54393.427382400005
2023-11-01,01:23:41.000,305,11074854,-795,0,1698801820,13019.610171739994,76.44280959000025,54393.39943392001
2023-11-01,01:23:42.000,305,11074810,-795,0,1698801821,13019.569753879994,76.42871133000153,54393.35052408001
2023-11-01,01:23:43.000,305,11074781,-795,0,1698801822,13019.53607232999,76.40756394000346,54393.45533088
2023-11-01,01:23:44.000,305,11074857,-795,0,1698801823,13019.502390779999,76.3864165499981,54393.38545968
2023-11-01,01:23:45.000,305,11074838,-795,0,1698801824,13019.461972919999,76.42166220000217,54393.462318
2023-11-01,01:23:46.000,305,11074841,-795,0,1698801825,13019.374400889988,76.33002351000323,54393.378472560005
2023-11-01,01:23:47.000,305,11074769,-795,0,1698801826,13019.293565169988,76.36526916000003,54393.37148544001
2023-11-01,01:23:48.000,305,11074869,-795,0,1698801827,13019.307037789993,76.37231828999938,54393.53917632001
2023-11-01,01:23:49.000,305,11074849,-795,0,1698801828,13019.293565169988,76.3864165499981,54393.56712480001
2023-11-01,01:23:50.000,305,11074832,-795,0,1698801829,13019.239674689998,76.34412177000195,54393.497253600006
2023-11-01,01:23:51.000,305,11074774,-795,0,1698801830,13019.152102660002,76.32297438000387,54393.462318
2023-11-01,01:23:52.000,305,11074810,-795,0,1698801831,13019.078003249997,76.30887611999788,54393.44135664001
2023-11-01,01:23:53.000,305,11074758,-795,0,1698801832,13019.024112769992,76.30887611999788,54393.3924468
2023-11-01,01:23:54.000,305,11074839,-795,0,1698801833,13019.017376459997,76.33002351000323,54393.42039528001
2023-11-01,01:23:55.000,305,11074837,-795,0,1698801834,13018.970222290001,76.30887611999788,54393.3924468
2023-11-01,01:23:56.000,305,11074876,-795,0,1698801835,13018.882650259991,76.29477785999916,54393.34353696
2023-11-01,01:23:57.000,305,11074726,-795,0,1698801836,13018.869177640001,76.31592525000451,54393.28065288001
2023-11-01,01:23:58.000,305,11074837,-795,0,1698801837,13018.882650259991,76.30182698999852,54393.462318
2023-11-01,01:23:59.000,305,11074776,-795,0,1698801838,13018.795078229996,76.33002351000323,54393.16885896
2023-11-01,01:24:00.000,305,11074839,-795,0,1698801839,13018.80855085,76.30887611999788,54393.27366576001
2023-11-01,01:24:01.000,305,11074861,-795,0,1698801840,13018.754660369996,76.3511709000013,54393.19680744
2023-11-01,01:24:02.000,305,11074818,-795,0,1698801841,13018.76139667999,76.37936741999874,54393.26667864
2023-11-01,01:24:03.000,305,11074820,-795,0,1698801842,13018.781605609991,76.4005148100041,54393.38545968
2023-11-01,01:24:04.000,305,11074864,-795,0,1698801843,13018.801814539991,76.4005148100041,54393.34353696
2023-11-01,01:24:05.000,305,11074853,-795,0,1698801844,13018.774869299996,76.4005148100041,54393.35052408001
2023-11-01,01:24:06.000,305,11074847,-795,0,1698801845,13018.74792406,76.39346568000474,54393.32257560001
2023-11-01,01:24:07.000,305,11074798,-795,0,1698801846,13018.801814539991,76.44280959000025,54393.3924468
2023-11-01,01:24:08.000,305,11074800,-795,0,1698801847,13018.80855085,76.47805524000432,54393.34353696
2023-11-01,01:24:09.000,305,11074841,-795,0,1698801848,13018.694033579995,76.45690784999897,54393.09898776
2023-11-01,01:24:10.000,305,11074826,-795,0,1698801849,13018.694033579995,76.51330089000112,54393.18283320001
2023-11-01,01:24:11.000,305,11074813,-795,0,1698801850,13018.74118774999,76.49215350000304,54393.210781680005
2023-11-01,01:24:12.000,305,11074839,-795,0,1698801851,13018.74792406,76.47805524000432,54393.31558848
2023-11-01,01:24:13.000,305,11074826,-795,0,1698801852,13018.835496089996,76.44985871999961,54393.43436952
2023-11-01,01:24:14.000,305,11074868,-795,0,1698801853,13018.882650259991,76.3864165499981,54393.29462712
2023-11-01,01:24:15.000,305,11074813,-795,0,1698801854,13018.943277049992,76.40756394000346,54393.42039528001
2023-11-01,01:24:16.000,305,11074806,-795,0,1698801855,13018.990431220001,76.42871133000153,54393.44135664001
2023-11-01,01:24:17.000,305,11074819,-795,0,1698801856,13018.923068119992,76.47100610999769,54393.31558848
2023-11-01,01:24:18.000,305,11074885,-795,0,1698801857,13018.916331809996,76.45690784999897,54393.41340816
2023-11-01,01:24:19.000,305,11074816,-795,0,1698801858,13018.943277049992,76.49215350000304,54393.546163440005
2023-11-01,01:24:20.000,305,11074795,-795,0,1698801859,13018.997167529997,76.42871133000153,54393.60904752001
2023-11-01,01:24:21.000,305,11074831,-795,0,1698801860,13018.970222290001,76.45690784999897,54393.546163440005
2023-11-01,01:24:22.000,305,11074811,-795,0,1698801861,13018.956749669996,76.43576046000089,54393.546163440005
2023-11-01,01:24:23.000,305,11074783,-795,0,1698801862,13018.902859189991,76.44280959000025,54393.57411192
2023-11-01,01:24:24.000,305,11074816,-795,0,1698801863,13018.896122879996,76.40756394000346,54393.56013768
2023-11-01,01:24:25.000,305,11074855,-795,0,1698801864,13018.862441329991,76.43576046000089,54393.595073280005
2023-11-01,01:24:26.000,305,11074843,-795,0,1698801865,13018.815287159996,76.40756394000346,54393.44834376001
2023-11-01,01:24:27.000,305,11074810,-795,0,1698801866,13018.815287159996,76.39346568000474,54393.44135664001
2023-11-01,01:24:28.000,305,11074883,-795,0,1698801867,13018.78834192,76.42871133000153,54393.546163440005
2023-11-01,01:24:29.000,305,11074830,-795,0,1698801868,13018.78834192,76.44280959000025,54393.62302176
2023-11-01,01:24:30.000,305,11074794,-795,0,1698801869,13018.734451439996,76.48510437000368,54393.595073280005
2023-11-01,01:24:31.000,305,11074818,-795,0,1698801870,13018.68056095999,76.55559567000455,54393.48327936
2023-11-01,01:24:32.000,305,11074823,-795,0,1698801871,13018.633406789995,76.54149740999856,54393.34353696
2023-11-01,01:24:33.000,305,11074832,-795,0,1698801872,13018.552571069995,76.61903783999878,54393.28764
2023-11-01,01:24:34.000,305,11074847,-795,0,1698801873,13018.52562583,76.60493958000006,54393.329562720006
2023-11-01,01:24:35.000,305,11074833,-795,0,1698801874,13018.52562583,76.62608696999814,54393.23174304001
2023-11-01,01:24:36.000,305,11074836,-795,0,1698801875,13018.49868058999,76.61198870999942,54393.27366576001
2023-11-01,01:24:37.000,305,11074797,-795,0,1698801876,13018.47847165999,76.62608696999814,54393.259691520005
2023-11-01,01:24:38.000,305,11074854,-795,0,1698801877,13018.471735349995,76.59084132000135,54393.39943392001
2023-11-01,01:24:39.000,305,11074778,-795,0,1698801878,13018.39763593999,76.54854653999791,54393.33654984
2023-11-01,01:25:00.000,305,11074866,-795,0,1698801899,13018.269646049994,76.71067652999773,54393.37148544001
2023-11-01,01:25:01.000,305,11074849,-795,0,1698801900,13018.31680021999,76.71772566000436,54393.42039528001
2023-11-01,01:25:02.000,305,11074849,-795,0,1698801901,13018.390899629994,76.72477479000372,54393.45533088
2023-11-01,01:25:03.000,305,11074820,-795,0,1698801902,13018.37742700999,76.76002044000052,54393.476292240004
2023-11-01,01:25:04.000,305,11074841,-795,0,1698801903,13018.471735349995,76.76002044000052,54393.50424072
2023-11-01,01:25:05.000,305,11074822,-795,0,1698801904,13018.46499904,76.79526609000459,54393.45533088
2023-11-01,01:25:06.000,305,11074846,-795,0,1698801905,13018.451526419994,76.81641348000267,54393.49026648001
2023-11-01,01:25:07.000,305,11074866,-795,0,1698801906,13018.411108559994,76.82346261000203,54393.476292240004
2023-11-01,01:25:08.000,305,11074861,-795,0,1698801907,13018.43805379999,76.88690478000353,54393.497253600006
2023-11-01,01:25:09.000,305,11074846,-795,0,1698801908,13018.46499904,76.90100304000225,54393.50424072
2023-11-01,01:25:10.000,305,11074844,-795,0,1698801909,13018.323536529999,76.97854347000248,54393.43436952
2023-11-01,01:25:11.000,305,11074829,-795,0,1698801910,13018.242700809998,76.95034694999777,54393.13392336001
2023-11-01,01:25:12.000,305,11074813,-795,0,1698801911,13018.330272839994,76.95034694999777,54393.33654984
2023-11-01,01:25:13.000,305,11074866,-795,0,1698801912,13018.343745459999,76.95034694999777,54393.49026648001
2023-11-01,01:25:14.000,305,11074848,-795,0,1698801913,13018.363954389999,76.9432978199984,54393.43436952
2023-11-01,01:25:15.000,305,11074842,-795,0,1698801914,13018.276382359989,76.9432978199984,54393.36449832
2023-11-01,01:25:16.000,305,11074853,-795,0,1698801915,13018.256173429989,76.93624868999905,54393.28764
2023-11-01,01:25:17.000,305,11074820,-795,0,1698801916,13018.215755569989,76.91510130000097,54393.34353696
2023-11-01,01:25:18.000,305,11074855,-795,0,1698801917,13018.195546639989,76.89395391000289,54393.28065288001
2023-11-01,01:25:19.000,305,11074864,-795,0,1698801918,13018.161865089998,76.92919955999969,54393.3575112
2023-11-01,01:25:20.000,305,11074790,-795,0,1698801919,13018.121447229998,76.88690478000353,54393.27366576001
2023-11-01,01:25:21.000,305,11074843,-795,0,1698801920,13018.094501989988,76.92919955999969,54393.30161424001
2023-11-01,01:25:22.000,305,11074851,-795,0,1698801921,13018.087765679993,76.92215043000033,54393.28764
2023-11-01,01:25:23.000,305,11074822,-795,0,1698801922,13018.074293059988,76.90100304000225,54393.40642104
2023-11-01,01:25:24.000,305,11074845,-795,0,1698801923,13018.054084130003,76.90100304000225,54393.38545968
2023-11-01,01:25:25.000,305,11074819,-795,0,1698801924,13018.020402579998,76.90100304000225,54393.3575112
2023-11-01,01:25:26.000,305,11074812,-795,0,1698801925,13017.973248410002,76.95034694999777,54393.27366576001
2023-11-01,01:25:27.000,305,11074823,-795,0,1698801926,13017.932830550002,76.91510130000097,54393.27366576001
2023-11-01,01:25:28.000,305,11074789,-795,0,1698801927,13017.939566859997,76.9573960800044,54393.329562720006
2023-11-01,01:25:29.000,305,11074813,-795,0,1698801928,13017.899148999997,76.9432978199984,54393.28764
2023-11-01,01:25:30.000,305,11074846,-795,0,1698801929,13017.899148999997,76.92919955999969,54393.37148544001
2023-11-01,01:25:31.000,305,11074847,-795,0,1698801930,13017.878940069997,76.92215043000033,54393.30161424001
2023-11-01,01:25:32.000,305,11074878,-795,0,1698801931,13017.811576970002,76.9573960800044,54393.22475592
2023-11-01,01:25:33.000,305,11074844,-795,0,1698801932,13017.798104349997,76.83756087000074,54393.05706504
2023-11-01,01:25:34.000,305,11074847,-795,0,1698801933,13017.851994830002,76.83756087000074,54393.16885896
2023-11-01,01:25:35.000,305,11074815,-795,0,1698801934,13017.939566859997,76.76706956999988,54393.210781680005
2023-11-01,01:25:36.000,305,11074821,-795,0,1698801935,13018.060820439998,76.71067652999773,54393.08501352001
2023-11-01,01:25:37.000,305,11074870,-795,0,1698801936,13018.047347819993,76.83051174000138,54393.043090800005
2023-11-01,01:25:38.000,305,11074859,-795,0,1698801937,13018.040611509998,76.97854347000248,54393.17584608
2023-11-01,01:25:39.000,305,11074838,-795,0,1698801938,13018.047347819993,77.00673998999991,54393.33654984
2023-11-01,01:25:40.000,305,11074840,-795,0,1698801939,13018.020402579998,77.0560839000027,54393.36449832
2023-11-01,01:25:41.000,305,11074835,-795,0,1698801940,13017.959775789997,77.01378911999927,54393.35052408001
2023-11-01,01:25:42.000,305,11074848,-795,0,1698801941,13017.892412690002,77.0560839000027,54393.2177688
2023-11-01,01:25:43.000,305,11074842,-795,0,1698801942,13017.919357929997,77.02788737999799,54393.28065288001
2023-11-01,01:25:44.000,305,11074829,-795,0,1698801943,13017.926094239992,77.02083824999863,54393.37148544001
2023-11-01,01:25:45.000,305,11074852,-795,0,1698801944,13017.953039480002,77.04198564000399,54393.3575112
2023-11-01,01:25:46.000,305,11074905,-795,0,1698801945,13017.959775789997,77.06313303000206,54393.3575112
2023-11-01,01:25:47.000,305,11074844,-795,0,1698801946,13017.953039480002,77.07723129000078,54393.3924468
2023-11-01,01:25:48.000,305,11074875,-795,0,1698801947,13018.000193649998,77.07723129000078,54393.427382400005
2023-11-01,01:25:49.000,305,11074826,-795,0,1698801948,13018.000193649998,77.0560839000027,54393.39943392001
2023-11-01,01:25:50.000,305,11074824,-795,0,1698801949,13017.966512099993,77.12657520000357,54393.497253600006
2023-11-01,01:25:51.000,305,11074810,-795,0,1698801950,13017.973248410002,77.13362433000293,54393.3924468
2023-11-01,01:25:52.000,305,11074790,-795,0,1698801951,13017.973248410002,77.09837867999886,54393.46930512001
2023-11-01,01:25:53.000,305,11074809,-795,0,1698801952,13018.054084130003,77.10542780999822,54393.43436952
2023-11-01,01:25:54.000,305,11074884,-795,0,1698801953,13018.033875200003,77.11952607000421,54393.57411192
2023-11-01,01:25:55.000,305,11074812,-795,0,1698801954,13018.006929959993,77.12657520000357,54393.49026648001
2023-11-01,01:25:56.000,305,11074839,-795,0,1698801955,13017.919357929997,77.16182085000037,54393.3924468
2023-11-01,01:25:57.000,305,11074843,-795,0,1698801956,13017.953039480002,77.0913295499995,54393.51122784
2023-11-01,01:25:58.000,305,11074816,-795,0,1698801957,13017.932830550002,77.11952607000421,54393.44135664001
2023-11-01,01:25:59.000,305,11074805,-795,0,1698801958,13017.919357929997,77.14067346000229,54393.476292240004
2023-11-01,01:26:00.000,305,11074811,-795,0,1698801959,13017.878940069997,77.13362433000293,54393.48327936
2023-11-01,01:26:01.000,305,11074852,-795,0,1698801960,13017.825049589992,77.13362433000293,54393.3924468
2023-11-01,01:26:02.000,305,11074834,-795,0,1698801961,13017.804840659992,77.13362433000293,54393.497253600006
2023-11-01,01:26:03.000,305,11074845,-795,0,1698801962,13017.831785900002,77.09837867999886,54393.6020604
2023-11-01,01:26:04.000,305,11074822,-795,0,1698801963,13017.791368040002,77.0913295499995,54393.56712480001
2023-11-01,01:26:05.000,305,11074849,-795,0,1698801964,13017.784631729992,77.03493651000463,54393.476292240004
2023-11-01,01:26:06.000,305,11074827,-795,0,1698801965,13017.676850769996,77.00673998999991,54393.3575112
2023-11-01,01:26:07.000,305,11074797,-795,0,1698801966,13017.575806119996,77.04903477000335,54393.46930512001
2023-11-01,01:26:08.000,305,11074849,-795,0,1698801967,13017.6296966,77.00673998999991,54393.5321892
2023-11-01,01:26:09.000,305,11074865,-795,0,1698801968,13017.616223979996,76.99969086000056,54393.51821496001
2023-11-01,01:26:10.000,305,11074836,-795,0,1698801969,13017.602751359991,77.00673998999991,54393.546163440005
2023-11-01,01:26:11.000,305,11074836,-795,0,1698801970,13017.56906981,76.96444521000376,54393.40642104
2023-11-01,01:26:12.000,305,11074789,-795,0,1698801971,13017.48149777999,76.95034694999777,54393.30161424001
2023-11-01,01:26:13.000,305,11074841,-795,0,1698801972,13017.582542429991,76.97854347000248,54393.56712480001
2023-11-01,01:26:14.000,305,11074850,-795,0,1698801973,13017.622960289991,76.96444521000376,54393.48327936
2023-11-01,01:26:15.000,305,11074832,-795,0,1698801974,13017.656641839996,76.9926417300012,54393.55315056
2023-11-01,01:26:16.000,305,11074878,-795,0,1698801975,13017.649905530001,76.99969086000056,54393.45533088
2023-11-01,01:26:17.000,305,11074875,-795,0,1698801976,13017.663378149991,77.04198564000399,54393.497253600006
2023-11-01,01:26:18.000,305,11074824,-795,0,1698801977,13017.798104349997,77.03493651000463,54393.6719316
2023-11-01,01:26:19.000,305,11074828,-795,0,1698801978,13017.798104349997,77.04903477000335,54393.65795736001
2023-11-01,01:26:20.000,305,11074822,-795,0,1698801979,13017.764422799992,77.08428042000014,54393.62302176
2023-11-01,01:26:21.000,305,11074828,-795,0,1698801980,13017.777895419997,77.13362433000293,54393.57411192
2023-11-01,01:26:22.000,305,11074843,-795,0,1698801981,13017.744213869992,77.14067346000229,54393.3575112
2023-11-01,01:26:23.000,305,11074842,-795,0,1698801982,13017.757686489997,77.1900173699978,54393.38545968
2023-11-01,01:26:24.000,305,11074877,-795,0,1698801983,13017.777895419997,77.21116476000316,54393.40642104
2023-11-01,01:26:25.000,305,11074862,-795,0,1698801984,13017.663378149991,77.28165606000402,54393.23174304001
2023-11-01,01:26:26.000,305,11074803,-795,0,1698801985,13017.791368040002,77.24641040999995,54393.427382400005
2023-11-01,01:26:27.000,305,11074829,-795,0,1698801986,13017.737477559996,77.26050866999867,54393.329562720006
2023-11-01,01:26:28.000,305,11074841,-795,0,1698801987,13017.865467449992,77.23231215000123,54393.476292240004
2023-11-01,01:26:29.000,305,11074822,-795,0,1698801988,13017.953039480002,77.26755779999803,54393.56712480001
2023-11-01,01:26:30.000,305,11074841,-795,0,1698801989,13017.946303169992,77.26050866999867,54393.56712480001
2023-11-01,01:26:31.000,305,11074843,-795,0,1698801990,13017.932830550002,77.28165606000402,54393.51821496001
2023-11-01,01:26:32.000,305,11074848,-795,0,1698801991,13017.986721029993,77.28165606000402,54393.51122784
2023-11-01,01:26:33.000,305,11074847,-795,0,1698801992,13017.993457340002,77.3380490999989,54393.6719316
2023-11-01,01:26:34.000,305,11074822,-795,0,1698801993,13018.101238299998,77.29575432000274,54393.73481568001
2023-11-01,01:26:35.000,305,11074840,-795,0,1698801994,13018.087765679993,77.31690171000082,54393.72084144
2023-11-01,01:26:36.000,305,11074881,-795,0,1698801995,13018.040611509998,77.28870519000338,54393.595073280005
2023-11-01,01:26:37.000,305,11074843,-795,0,1698801996,13018.094501989988,77.26050866999867,54393.72782856
2023-11-01,01:26:38.000,305,11074860,-795,0,1698801997,13018.067556749993,77.28165606000402,54393.643983120004
2023-11-01,01:26:39.000,305,11074815,-795,0,1698801998,13018.060820439998,77.23231215000123,54393.60904752001
2023-11-01,01:26:40.000,305,11074844,-795,0,1698801999,13018.107974609993,77.23231215000123,54393.643983120004
2023-11-01,01:26:41.000,305,11074810,-795,0,1698802000,13018.000193649998,77.21821389000252,54393.56712480001
2023-11-01,01:26:42.000,305,11074840,-795,0,1698802001,13018.040611509998,77.2393612800006,54393.7418028
2023-11-01,01:26:43.000,305,11074851,-795,0,1698802002,13018.054084130003,77.22526302000188,54393.762764160005
2023-11-01,01:26:44.000,305,11074844,-795,0,1698802003,13018.107974609993,77.21821389000252,54393.72782856
2023-11-01,01:26:45.000,305,11074840,-795,0,1698802004,13018.087765679993,77.18296823999844,54393.643983120004
2023-11-01,01:26:46.000,305,11074840,-795,0,1698802005,13018.054084130003,77.18296823999844,54393.5321892
2023-11-01,01:26:47.000,305,11074816,-795,0,1698802006,13018.060820439998,77.16886997999973,54393.58808616001
2023-11-01,01:26:48.000,305,11074828,-795,0,1698802007,13018.101238299998,77.16886997999973,54393.58109904
2023-11-01,01:26:49.000,305,11074856,-795,0,1698802008,13018.060820439998,77.15477172000101,54393.58808616001
2023-11-01,01:26:50.000,305,11074860,-795,0,1698802009,13018.060820439998,77.16182085000037,54393.61603464001
2023-11-01,01:26:51.000,305,11074799,-795,0,1698802010,13018.020402579998,77.17591910999909,54393.56013768
2023-11-01,01:26:52.000,305,11074796,-795,0,1698802011,13017.932830550002,77.12657520000357,54393.34353696
2023-11-01,01:26:53.000,305,11074783,-795,0,1698802012,13017.926094239992,77.02083824999863,54393.42039528001
2023-11-01,01:26:54.000,305,11074847,-795,0,1698802013,13017.973248410002,76.90100304000225,54393.3924468
2023-11-01,01:26:55.000,305,11074855,-795,0,1698802014,13018.107974609993,76.8093643500033,54393.3924468
2023-11-01,01:26:56.000,305,11074843,-795,0,1698802015,13018.128183539993,76.83756087000074,54393.2177688
2023-11-01,01:26:57.000,305,11074890,-795,0,1698802016,13018.128183539993,76.90805217000161,54393.41340816
2023-11-01,01:26:58.000,305,11074849,-795,0,1698802017,13018.188810329993,76.97149434000312,54393.65097024
2023-11-01,01:26:59.000,305,11074858,-795,0,1698802018,13018.101238299998,76.9573960800044,54393.713854320005
2023-11-01,01:27:00.000,305,11074813,-795,0,1698802019,13018.081029369998,76.9432978199984,54393.70686720001
2023-11-01,01:27:01.000,305,11074814,-795,0,1698802020,13017.986721029993,76.9432978199984,54393.65097024
2023-11-01,01:27:02.000,305,11074803,-795,0,1698802021,13017.932830550002,76.95034694999777,54393.643983120004
2023-11-01,01:27:03.000,305,11074865,-795,0,1698802022,13017.872203760002,76.88690478000353,54393.53917632001
2023-11-01,01:27:04.000,305,11074815,-795,0,1698802023,13017.825049589992,76.91510130000097,54393.48327936
2023-11-01,01:27:05.000,305,11074853,-755,0,1698802024,13017.845258519992,76.89395391000289,54393.69289296
2023-11-01,01:27:06.000,305,11074811,-795,0,1698802025,13017.872203760002,76.90100304000225,54393.77673840001
2023-11-01,01:27:07.000,305,11074832,-795,0,1698802026,13017.811576970002,76.89395391000289,54393.74878992
2023-11-01,01:27:08.000,305,11074837,-795,0,1698802027,13017.845258519992,76.92215043000033,54393.7418028
2023-11-01,01:27:09.000,305,11074867,-795,0,1698802028,13017.750950180001,76.90805217000161,54393.6020604
2023-11-01,01:27:10.000,305,11074839,-795,0,1698802029,13017.798104349997,76.91510130000097,54393.69289296
2023-11-01,01:27:11.000,305,11074828,-795,0,1698802030,13017.798104349997,76.92919955999969,54393.65097024
2023-11-01,01:27:12.000,305,11074798,-795,0,1698802031,13017.750950180001,76.9432978199984,54393.57411192
2023-11-01,01:27:13.000,305,11074804,-795,0,1698802032,13017.750950180001,76.9573960800044,54393.41340816
2023-11-01,01:27:14.000,305,11074841,-795,0,1698802033,13017.892412690002,76.9926417300012,54393.762764160005
2023-11-01,01:27:15.000,305,11074850,-795,0,1698802034,13017.892412690002,77.04903477000335,54393.67891872
2023-11-01,01:27:16.000,305,11074849,-635,0,1698802035,13017.919357929997,77.07723129000078,54393.57411192
2023-11-01,01:27:17.000,305,11074814,-795,0,1698802036,13018.000193649998,77.09837867999886,54393.65097024
2023-11-01,01:27:18.000,305,11074797,-795,0,1698802037,13017.953039480002,77.16886997999973,54393.546163440005
2023-11-01,01:27:19.000,305,11074855,-795,0,1698802038,13017.986721029993,77.15477172000101,54393.546163440005
2023-11-01,01:27:20.000,305,11074851,-795,0,1698802039,13018.060820439998,77.24641040999995,54393.595073280005
2023-11-01,01:27:21.000,305,11074840,-795,0,1698802040,13017.993457340002,77.25345953999931,54393.427382400005
2023-11-01,01:27:22.000,305,11074853,-795,0,1698802041,13018.074293059988,77.29575432000274,54393.427382400005
2023-11-01,01:27:23.000,305,11074813,-795,0,1698802042,13018.134919849988,77.3380490999989,54393.50424072
2023-11-01,01:27:24.000,305,11074832,-795,0,1698802043,13018.128183539993,77.34509822999826,54393.42039528001
2023-11-01,01:27:25.000,305,11074815,-795,0,1698802044,13018.222491879998,77.35214736000489,54393.50424072
2023-11-01,01:27:26.000,305,11074804,-795,0,1698802045,13018.229228189994,77.42263865999848,54393.476292240004
2023-11-01,01:27:27.000,305,11074831,-795,0,1698802046,13018.262909739999,77.38034388000233,54393.476292240004
2023-11-01,01:27:28.000,305,11074822,-795,0,1698802047,13018.215755569989,77.41558952999912,54393.46930512001
2023-11-01,01:27:29.000,305,11074859,-795,0,1698802048,13018.161865089998,77.42968778999784,54393.41340816
2023-11-01,01:27:30.000,305,11074880,-795,0,1698802049,13018.310063909994,77.39444214000105,54393.63000888
2023-11-01,01:27:31.000,305,11074857,-795,0,1698802050,13018.235964499989,77.37329475000297,54393.49026648001
2023-11-01,01:27:32.000,305,11074839,-795,0,1698802051,13018.209019259994,77.33099996999954,54393.32257560001
2023-11-01,01:27:33.000,305,11074812,-795,0,1698802052,13018.262909739999,77.31690171000082,54393.38545968
2023-11-01,01:27:34.000,305,11074821,-795,0,1698802053,13018.114710919988,77.26755779999803,54393.259691520005
2023-11-01,01:27:35.000,305,11074829,-795,0,1698802054,13018.107974609993,77.2041156300038,54393.462318
2023-11-01,01:27:36.000,305,11074835,-795,0,1698802055,13017.946303169992,77.18296823999844,54393.378472560005
2023-11-01,01:27:37.000,305,11074867,-795,0,1698802056,13017.892412690002,77.18296823999844,54393.44135664001
2023-11-01,01:27:38.000,305,11074846,-795,0,1698802057,13017.946303169992,77.14772259000165,54393.80468688001
2023-11-01,01:27:39.000,305,11074878,-795,0,1698802058,13017.932830550002,77.14067346000229,54393.82564824001
2023-11-01,01:27:40.000,305,11074808,-795,0,1698802059,13017.885676379992,77.07723129000078,54393.713854320005
2023-11-01,01:27:41.000,305,11074838,-795,0,1698802060,13017.885676379992,77.0560839000027,54393.65097024
2023-11-01,01:27:42.000,305,11074848,-795,0,1698802061,13017.831785900002,77.04198564000399,54393.6020604
2023-11-01,01:27:43.000,305,11074851,-795,0,1698802062,13017.858731139997,76.97854347000248,54393.58808616001
2023-11-01,01:27:44.000,305,11074830,-795,0,1698802063,13017.872203760002,76.97149434000312,54393.70686720001
2023-11-01,01:27:45.000,305,11074836,-795,0,1698802064,13017.953039480002,76.9432978199984,54393.72084144
2023-11-01,01:27:46.000,305,11074853,-795,0,1698802065,13017.966512099993,76.9432978199984,54393.72782856
2023-11-01,01:27:47.000,305,11074864,-795,0,1698802066,13018.020402579998,76.87985565000417,54393.6719316
2023-11-01,01:27:48.000,305,11074845,-795,0,1698802067,13018.114710919988,76.90805217000161,54393.78372552001
2023-11-01,01:27:49.000,305,11074852,-795,0,1698802068,13018.209019259994,76.9573960800044,54393.762764160005
2023-11-01,01:27:50.000,305,11074838,-795,0,1698802069,13018.262909739999,76.9432978199984,54393.72782856
2023-11-01,01:27:51.000,305,11074871,-795,0,1698802070,13018.283118669999,76.9432978199984,54393.65097024
2023-11-01,01:27:52.000,305,11074839,-795,0,1698802071,13018.33700914999,77.02788737999799,54393.61603464001
2023-11-01,01:27:53.000,305,11074860,-795,0,1698802072,13018.451526419994,77.0913295499995,54393.81866112
2023-11-01,01:27:54.000,305,11074824,-795,0,1698802073,13018.552571069995,77.10542780999822,54393.87455808001
2023-11-01,01:27:55.000,305,11074814,-795,0,1698802074,13018.592988929995,77.14067346000229,54393.8466096
2023-11-01,01:27:56.000,305,11074815,-795,0,1698802075,13018.59972523999,77.19706650000444,54393.832635360006
2023-11-01,01:27:57.000,305,11074795,-795,0,1698802076,13018.72771513,77.25345953999931,54393.92346792001
2023-11-01,01:27:58.000,305,11074854,-795,0,1698802077,13018.76139667999,77.3028034500021,54393.90250656001
2023-11-01,01:27:59.000,305,11074831,-795,0,1698802078,13018.795078229996,77.36624562000361,54393.88853232
2023-11-01,01:28:00.000,305,11074803,-795,0,1698802079,13018.78834192,77.4508351800032,54393.86757096
2023-11-01,01:28:01.000,305,11074848,-795,0,1698802080,13018.734451439996,77.52132648000406,54393.78372552001
2023-11-01,01:28:02.000,305,11074829,-795,0,1698802081,13018.774869299996,77.56362126000022,54393.86757096
2023-11-01,01:28:03.000,305,11074787,-795,0,1698802082,13018.822023469991,77.61296517000301,54393.881545200005
2023-11-01,01:28:04.000,305,11074874,-795,0,1698802083,13018.855705019996,77.69050560000323,54394.02827472
2023-11-01,01:28:05.000,305,11074802,-795,0,1698802084,13018.815287159996,77.71870212000067,54393.881545200005
2023-11-01,01:28:06.000,305,11074859,-795,0,1698802085,13018.795078229996,77.77509516000282,54393.95141640001
2023-11-01,01:28:07.000,305,11074812,-795,0,1698802086,13018.754660369996,77.82443906999833,54393.90949368
2023-11-01,01:28:08.000,305,11074836,-795,0,1698802087,13018.74118774999,77.81034080999962,54393.90250656001
2023-11-01,01:28:09.000,305,11074834,-795,0,1698802088,13018.76813299,77.85263559000305,54394.049236080005
2023-11-01,01:28:10.000,305,11074810,-795,0,1698802089,13018.754660369996,77.93017602000327,54394.16103000001
2023-11-01,01:28:11.000,305,11074846,-795,0,1698802090,13018.7075062,77.93722515000263,54394.112120159996
2023-11-01,01:28:12.000,305,11074803,-795,0,1698802091,13018.64687941,77.93017602000327,54394.098145920005
2023-11-01,01:28:13.000,305,11074775,-795,0,1698802092,13018.64687941,77.91607776000455,54394.10513304
2023-11-01,01:28:14.000,305,11074845,-795,0,1698802093,13018.49868058999,77.92312689000391,54393.86757096
2023-11-01,01:28:15.000,305,11074846,-795,0,1698802094,13018.55930737999,77.98656905999815,54394.147055760004
2023-11-01,01:28:16.000,305,11074811,-795,0,1698802095,13018.532362139995,77.93722515000263,54394.09115880001
2023-11-01,01:28:17.000,305,11074822,-795,0,1698802096,13018.40437225,77.95132341000135,54394.02128760001
2023-11-01,01:28:18.000,305,11074839,-795,0,1698802097,13018.5054169,77.94427428000199,54394.16103000001
2023-11-01,01:28:19.000,305,11074857,-795,0,1698802098,13018.49868058999,77.95132341000135,54394.25186256
2023-11-01,01:28:20.000,305,11074861,-795,0,1698802099,13018.552571069995,77.93017602000327,54394.27282392
2023-11-01,01:28:21.000,305,11074824,-795,0,1698802100,13018.45826272999,77.94427428000199,54394.16103000001
2023-11-01,01:28:22.000,305,11074875,-795,0,1698802101,13018.48520797,77.93017602000327,54394.147055760004
2023-11-01,01:28:23.000,305,11074825,-795,0,1698802102,13018.390899629994,77.93722515000263,54394.02827472
2023-11-01,01:28:24.000,305,11074869,-795,0,1698802103,13018.41784486999,77.91607776000455,54394.000326240006
2023-11-01,01:28:25.000,305,11074856,-795,0,1698802104,13018.41784486999,77.92312689000391,54394.1260944
2023-11-01,01:28:26.000,305,11074843,-795,0,1698802105,13018.471735349995,77.90197949999856,54394.15404288
2023-11-01,01:28:27.000,305,11074833,-795,0,1698802106,13018.44479011,77.8949303699992,54393.99333912001
2023-11-01,01:28:28.000,305,11074873,-795,0,1698802107,13018.41784486999,77.90902862999792,54394.000326240006
2023-11-01,01:28:29.000,305,11074833,-795,0,1698802108,13018.330272839994,77.93017602000327,54394.000326240006
2023-11-01,01:28:30.000,305,11074831,-795,0,1698802109,13018.276382359989,77.8949303699992,54393.97237776001
2023-11-01,01:28:31.000,305,11074855,-795,0,1698802110,13018.121447229998,77.8596847200024,54393.89551944
2023-11-01,01:28:32.000,305,11074836,-795,0,1698802111,13018.060820439998,77.80329168000026,54393.90250656001
2023-11-01,01:28:33.000,305,11074855,-795,0,1698802112,13018.006929959993,77.81034080999962,54394.00731336
2023-11-01,01:28:34.000,305,11074879,-795,0,1698802113,13017.993457340002,77.78214429000218,54394.049236080005
2023-11-01,01:28:35.000,305,11074861,-795,0,1698802114,13017.939566859997,77.7962425500009,54394.02827472
2023-11-01,01:28:36.000,305,11074835,-795,0,1698802115,13017.919357929997,77.77509516000282,54393.979364880004
2023-11-01,01:28:37.000,305,11074758,-795,0,1698802116,13017.919357929997,77.74689863999811,54394.08417168
2023-11-01,01:28:38.000,305,11074826,-795,0,1698802117,13017.885676379992,77.76804603000346,54394.00731336
2023-11-01,01:28:39.000,305,11074872,-795,0,1698802118,13017.858731139997,77.76804603000346,54394.02128760001
2023-11-01,01:28:40.000,305,11074887,-795,0,1698802119,13017.851994830002,77.73280037999939,54393.986352
2023-11-01,01:28:41.000,305,11074846,-795,0,1698802120,13017.724004939992,77.82443906999833,54393.881545200005
2023-11-01,01:28:42.000,305,11074832,-795,0,1698802121,13017.710532320001,77.7962425500009,54393.90250656001
2023-11-01,01:28:43.000,305,11074862,-795,0,1698802122,13017.703796009991,77.78214429000218,54394.000326240006
2023-11-01,01:28:44.000,305,11074862,-795,0,1698802123,13017.750950180001,77.81034080999962,54393.95141640001
2023-11-01,01:28:45.000,305,11074814,-795,0,1698802124,13017.670114460001,77.7962425500009,54393.930455040005
2023-11-01,01:28:46.000,305,11074809,-795,0,1698802125,13017.6296966,77.81034080999962,54393.69988008
2023-11-01,01:28:47.000,305,11074809,-795,0,1698802126,13017.649905530001,77.82443906999833,54393.7418028
2023-11-01,01:28:48.000,305,11074846,-795,0,1698802127,13017.757686489997,77.82443906999833,54393.83962248
2023-11-01,01:28:49.000,305,11074859,-795,0,1698802128,13017.683587079991,77.82443906999833,54393.85359672001
2023-11-01,01:28:50.000,305,11074849,-795,0,1698802129,13017.710532320001,77.7962425500009,54393.85359672001
2023-11-01,01:28:51.000,305,11074780,-795,0,1698802130,13017.690323390001,77.81738993999898,54393.832635360006
2023-11-01,01:28:52.000,305,11074829,-795,0,1698802131,13017.724004939992,77.75394777000474,54393.811674000004
2023-11-01,01:28:53.000,305,11074818,-795,0,1698802132,13017.717268629996,77.7962425500009,54393.82564824001
2023-11-01,01:28:54.000,305,11074805,-795,0,1698802133,13017.683587079991,77.81034080999962,54393.85359672001
2023-11-01,01:28:55.000,305,11074818,-795,0,1698802134,13017.649905530001,77.82443906999833,54393.832635360006
2023-11-01,01:28:56.000,305,11074856,-795,0,1698802135,13017.58927874,77.84558646000369,54393.713854320005
2023-11-01,01:28:57.000,305,11074834,-795,0,1698802136,13017.535388259996,77.8596847200024,54393.72782856
2023-11-01,01:28:58.000,305,11074854,-795,0,1698802137,13017.663378149991,77.86673385000176,54393.9164808
2023-11-01,01:28:59.000,305,11074821,-795,0,1698802138,13017.622960289991,77.94427428000199,54393.89551944
2023-11-01,01:29:00.000,305,11074819,-795,0,1698802139,13017.663378149991,77.95132341000135,54393.99333912001
2023-11-01,01:29:01.000,305,11074856,-795,0,1698802140,13017.54886088,78.00066732000414,54393.92346792001
2023-11-01,01:29:02.000,305,11074886,-795,0,1698802141,13017.50844302,78.0077164500035,54393.86757096
2023-11-01,01:29:03.000,305,11074838,-795,0,1698802142,13017.44781623,78.05706035999901,54393.80468688001
2023-11-01,01:29:04.000,305,11074839,-795,0,1698802143,13017.48149777999,78.07820775000437,54393.97237776001
2023-11-01,01:29:05.000,305,11074878,-795,0,1698802144,13017.42087098999,78.1416499199986,54393.97237776001
2023-11-01,01:29:06.000,305,11074858,-795,0,1698802145,13017.38718944,78.16984644000331,54393.86757096
2023-11-01,01:29:07.000,305,11074860,-795,0,1698802146,13017.34677158,78.16984644000331,54393.87455808001
2023-11-01,01:29:08.000,305,11074850,-795,0,1698802147,13017.40066205999,78.23328861000482,54393.96539064
2023-11-01,01:29:09.000,305,11074861,-795,0,1698802148,13017.373716819995,78.27558339000097,54393.930455040005
2023-11-01,01:29:10.000,305,11074838,-795,0,1698802149,13017.373716819995,78.32492730000376,54393.881545200005
2023-11-01,01:29:11.000,305,11074890,-795,0,1698802150,13017.27940847999,78.36722207999992,54393.762764160005
2023-11-01,01:29:12.000,305,11074826,-795,0,1698802151,13017.26593586,78.43066425000143,54393.78372552001
2023-11-01,01:29:13.000,305,11074818,-795,0,1698802152,13017.34003526999,78.5011555500023,54393.88853232
2023-11-01,01:29:14.000,305,11074848,-795,0,1698802153,13017.393925749995,78.53640119999909,54393.94442928001
2023-11-01,01:29:15.000,305,11074818,-795,0,1698802154,13017.26593586,78.62803988999804,54393.762764160005
2023-11-01,01:29:16.000,305,11074801,-795,0,1698802155,13017.353507889995,78.62099075999868,54393.65795736001
2023-11-01,01:29:17.000,305,11074811,-795,0,1698802156,13017.32656265,78.67738380000083,54393.70686720001
2023-11-01,01:29:18.000,305,11074863,-795,0,1698802157,13017.292881099995,78.76902248999977,54393.68590584001
2023-11-01,01:29:19.000,305,11074864,-795,0,1698802158,13017.333298959995,78.76197336000041,54393.62302176
2023-11-01,01:29:20.000,305,11074829,-795,0,1698802159,13017.454552539995,78.75492423000105,54393.6020604
2023-11-01,01:29:21.000,305,11074849,-795,0,1698802160,13017.4276073,78.76197336000041,54393.40642104
2023-11-01,01:29:22.000,305,11074814,-795,0,1698802161,13017.777895419997,78.73377684000297,54393.53917632001
2023-11-01,01:29:23.000,305,11074853,-795,0,1698802162,13017.899148999997,78.5645977200038,54393.72084144
2023-11-01,01:29:24.000,305,11074801,-795,0,1698802163,13017.811576970002,78.52230294000037,54393.80468688001
2023-11-01,01:29:25.000,305,11074858,-795,0,1698802164,13017.622960289991,78.53640119999909,54393.70686720001
2023-11-01,01:29:26.000,305,11074833,-795,0,1698802165,13017.575806119996,78.63508902000467,54393.72782856
2023-11-01,01:29:27.000,305,11074838,-795,0,1698802166,13017.555597189996,78.70558031999826,54393.67891872
2023-11-01,01:29:28.000,305,11074888,-795,0,1698802167,13017.535388259996,78.73377684000297,54393.72782856
2023-11-01,01:29:29.000,305,11074851,-795,0,1698802168,13017.562333499991,78.69148205999954,54393.832635360006
2023-11-01,01:29:30.000,305,11074844,-795,0,1698802169,13017.56906981,78.75492423000105,54393.94442928001
2023-11-01,01:29:31.000,305,11074833,-795,0,1698802170,13017.52865195,78.75492423000105,54393.930455040005
2023-11-01,01:29:32.000,305,11074819,-795,0,1698802171,13017.4276073,78.77607161999913,54393.79071264
2023-11-01,01:29:33.000,305,11074786,-795,0,1698802172,13017.40739837,78.7126294500049,54393.90949368
2023-11-01,01:29:34.000,305,11074854,-795,0,1698802173,13017.36024419999,78.73377684000297,54393.88853232
2023-11-01,01:29:35.000,305,11074861,-795,0,1698802174,13017.32656265,78.70558031999826,54393.86757096
2023-11-01,01:29:36.000,305,11074827,-795,0,1698802175,13017.26593586,78.72672771000362,54393.77673840001
2023-11-01,01:29:37.000,305,11074838,-795,0,1698802176,13017.20530907,78.71967858000426,54393.79769976
2023-11-01,01:29:38.000,305,11074799,-795,0,1698802177,13017.164891209999,78.69148205999954,54393.80468688001
2023-11-01,01:29:39.000,305,11074818,-795,0,1698802178,13017.19857275999,78.64918728000339,54393.89551944
2023-11-01,01:29:40.000,305,11074830,-795,0,1698802179,13017.151418589994,78.64918728000339,54394.049236080005
2023-11-01,01:29:41.000,305,11074845,-795,0,1698802180,13017.144682279999,78.59279424000124,54394.01430048
2023-11-01,01:29:42.000,305,11074872,-795,0,1698802181,13017.043637629999,78.60689249999996,54393.77673840001
2023-11-01,01:29:43.000,305,11074839,-795,0,1698802182,13017.016692389989,78.5645977200038,54393.90250656001
2023-11-01,01:29:44.000,305,11074834,-795,0,1698802183,13017.009956079994,78.5998433700006,54393.9164808
2023-11-01,01:29:45.000,305,11074872,-795,0,1698802184,13016.976274529989,78.54345032999845,54393.92346792001
2023-11-01,01:29:46.000,305,11074835,-795,0,1698802185,13016.935856669988,78.5645977200038,54393.86757096
2023-11-01,01:29:47.000,305,11074850,-795,0,1698802186,13016.949329289993,78.50820468000165,54393.81866112
2023-11-01,01:29:48.000,305,11074852,-795,0,1698802187,13016.996483459989,78.52935206999973,54393.90250656001
2023-11-01,01:29:49.000,305,11074869,-795,0,1698802188,13016.983010839998,78.51525381000101,54393.8466096
2023-11-01,01:29:50.000,305,11074895,-795,0,1698802189,13016.962801909998,78.51525381000101,54393.81866112
2023-11-01,01:29:51.000,305,11074862,-795,0,1698802190,13016.956065599989,78.51525381000101,54393.72782856
2023-11-01,01:29:52.000,305,11074882,-795,0,1698802191,13016.895438809988,78.48705729000358,54393.65097024
2023-11-01,01:29:53.000,305,11074799,-795,0,1698802192,13016.969538219993,78.51525381000101,54393.7418028
2023-11-01,01:29:54.000,305,11074839,-795,0,1698802193,13016.956065599989,78.54345032999845,54393.79769976
2023-11-01,01:29:55.000,305,11074883,-795,0,1698802194,13016.969538219993,78.54345032999845,54393.762764160005
2023-11-01,01:29:56.000,305,11074861,-795,0,1698802195,13016.969538219993,78.55049945999781,54393.73481568001
2023-11-01,01:29:57.000,305,11074829,-795,0,1698802196,13016.922384049998,78.51525381000101,54393.49026648001
2023-11-01,01:29:58.000,305,11074830,-795,0,1698802197,13016.881966189998,78.53640119999909,54393.56712480001
2023-11-01,01:29:59.000,305,11074874,-795,0,1698802198,13016.915647739988,78.55049945999781,54393.67891872
2023-11-01,01:30:00.000,305,11074843,-795,0,1698802199,13016.888702499993,78.5645977200038,54393.65795736001
2023-11-01,01:30:01.000,305,11074851,-795,0,1698802200,13016.855020950003,78.55754859000444,54393.52520208
2023-11-01,01:30:02.000,305,11074841,-795,0,1698802201,13016.733767370002,78.5011555500023,54393.3575112
2023-11-01,01:30:03.000,305,11074815,-795,0,1698802202,13016.875229879988,78.55049945999781,54393.6020604
2023-11-01,01:30:04.000,305,11074843,-795,0,1698802203,13016.828075709993,78.53640119999909,54393.57411192
2023-11-01,01:30:05.000,305,11074829,-795,0,1698802204,13016.814603090002,78.51525381000101,54393.56712480001
2023-11-01,01:30:06.000,305,11074815,-795,0,1698802205,13016.720294749997,78.52230294000037,54393.42039528001
2023-11-01,01:30:07.000,305,11074822,-795,0,1698802206,13016.733767370002,78.48705729000358,54393.40642104
2023-11-01,01:30:08.000,305,11074838,-795,0,1698802207,13016.760712609997,78.49410642000294,54393.52520208
2023-11-01,01:30:09.000,305,11074842,-795,0,1698802208,13016.733767370002,78.52935206999973,54393.52520208
2023-11-01,01:30:10.000,305,11074827,-795,0,1698802209,13016.747239989993,78.51525381000101,54393.52520208
2023-11-01,01:30:11.000,305,11074882,-795,0,1698802210,13016.720294749997,78.52230294000037,54393.48327936
2023-11-01,01:30:12.000,305,11074824,-795,0,1698802211,13016.727031059992,78.51525381000101,54393.49026648001
2023-11-01,01:30:13.000,305,11074790,-795,0,1698802212,13016.666404269992,78.52935206999973,54393.210781680005
2023-11-01,01:30:14.000,305,11074787,-795,0,1698802213,13016.720294749997,78.53640119999909,54393.41340816
2023-11-01,01:30:15.000,305,11074826,-795,0,1698802214,13016.700085819997,78.53640119999909,54393.38545968
2023-11-01,01:30:16.000,305,11074855,-795,0,1698802215,13016.578832239997,78.55049945999781,54393.27366576001
2023-11-01,01:30:17.000,305,11074853,-795,0,1698802216,13016.612513790002,78.55049945999781,54393.259691520005
2023-11-01,01:30:18.000,305,11074795,-795,0,1698802217,13016.646195339992,78.58574511000188,54393.31558848
2023-11-01,01:30:19.000,305,11074788,-795,0,1698802218,13016.700085819997,78.62099075999868,54393.41340816
2023-11-01,01:30:20.000,305,11074830,-795,0,1698802219,13016.753976300002,78.64213815000403,54393.41340816
2023-11-01,01:30:21.000,305,11074845,-795,0,1698802220,13016.767448919993,78.65623641000275,54393.35052408001
2023-11-01,01:30:22.000,305,11074798,-795,0,1698802221,13016.700085819997,78.7126294500049,54393.18982032
2023-11-01,01:30:23.000,305,11074807,-795,0,1698802222,13016.774185230002,78.76902248999977,54393.329562720006
2023-11-01,01:30:24.000,305,11074838,-795,0,1698802223,13016.828075709993,78.77607161999913,54393.31558848
2023-11-01,01:30:25.000,305,11074847,-795,0,1698802224,13016.902175119998,78.83951379000064,54393.43436952
2023-11-01,01:30:26.000,305,11074847,-795,0,1698802225,13016.908911429993,78.88885770000343,54393.3575112
2023-11-01,01:30:27.000,305,11074850,-795,0,1698802226,13016.976274529989,78.88180857000407,54393.27366576001
2023-11-01,01:30:28.000,305,11074881,-795,0,1698802227,13017.097528109989,78.93820160999894,54393.3575112
2023-11-01,01:30:29.000,305,11074849,-795,0,1698802228,13017.13794596999,78.9452507399983,54393.31558848
2023-11-01,01:30:30.000,305,11074876,-795,0,1698802229,13017.17836382999,78.90295596000215,54393.308601360004
2023-11-01,01:30:31.000,305,11074826,-795,0,1698802230,13017.104264419999,78.9452507399983,54393.20379456001
2023-11-01,01:30:32.000,305,11074834,-795,0,1698802231,13017.077319179989,78.95229986999766,54393.161871840006
2023-11-01,01:30:33.000,305,11074862,-795,0,1698802232,13017.13794596999,78.95229986999766,54393.161871840006
2023-11-01,01:30:34.000,305,11074852,-795,0,1698802233,13017.23899061999,78.9593490000043,54393.11296200001
2023-11-01,01:30:35.000,305,11074877,-795,0,1698802234,13017.212045379994,78.92410335000022,54393.03610368001
2023-11-01,01:30:36.000,305,11074853,-795,0,1698802235,13017.21878168999,78.9100050900015,54392.95924536
2023-11-01,01:30:37.000,305,11074841,-795,0,1698802236,13017.19857275999,78.86066117999871,54392.95225824
2023-11-01,01:30:38.000,305,11074845,-795,0,1698802237,13017.191836449994,78.9100050900015,54392.9033484
2023-11-01,01:30:39.000,305,11074891,-795,0,1698802238,13017.13794596999,79.03688943000452,54392.91732264001
2023-11-01,01:30:40.000,305,11074871,-795,0,1698802239,13017.11773703999,79.1567246400009,54392.81251584
2023-11-01,01:30:41.000,305,11074862,-795,0,1698802240,13017.090791799994,79.31180550000136,54392.95225824
2023-11-01,01:30:42.000,305,11074820,-795,0,1698802241,13017.17836382999,79.38934593000158,54393.0081552
2023-11-01,01:30:43.000,305,11074789,-795,0,1698802242,13017.232254309994,79.44573897000373,54393.140910480004
2023-11-01,01:30:44.000,305,11074813,-795,0,1698802243,13017.25919954999,79.44573897000373,54393.1478976
2023-11-01,01:30:45.000,305,11074789,-795,0,1698802244,13017.24572693,79.44573897000373,54393.07103928
2023-11-01,01:30:46.000,305,11074790,-795,0,1698802245,13017.29961740999,79.48098462000053,54393.07103928
2023-11-01,01:30:47.000,305,11074851,-795,0,1698802246,13017.252463239995,79.45983723000245,54393.043090800005
2023-11-01,01:30:48.000,305,11074846,-795,0,1698802247,13017.232254309994,79.43164070999774,54392.973219600004
2023-11-01,01:30:49.000,305,11074873,-795,0,1698802248,13017.28614479,79.48098462000053,54393.10597488001
2023-11-01,01:30:50.000,305,11074838,-795,0,1698802249,13017.29961740999,79.43164070999774,54393.07103928
2023-11-01,01:30:51.000,305,11074822,-795,0,1698802250,13017.353507889995,79.47393549000117,54393.0780264
2023-11-01,01:30:52.000,305,11074860,-795,0,1698802251,13017.333298959995,79.5021320099986,54393.043090800005
2023-11-01,01:30:53.000,305,11074822,-795,0,1698802252,13017.31982633999,79.48803374999989,54393.07103928
2023-11-01,01:30:54.000,305,11074828,-795,0,1698802253,13017.333298959995,79.5162302700046,54393.05706504
2023-11-01,01:30:55.000,305,11074846,-795,0,1698802254,13017.353507889995,79.47393549000117,54393.09898776
2023-11-01,01:30:56.000,305,11074844,-795,0,1698802255,13017.333298959995,79.53032853000332,54392.973219600004
2023-11-01,01:30:57.000,305,11074832,-795,0,1698802256,13017.30635372,79.55852505000075,54392.93129688
2023-11-01,01:30:58.000,305,11074853,-795,0,1698802257,13017.40066205999,79.56557418000011,54393.092000640005
2023-11-01,01:30:59.000,305,11074825,-795,0,1698802258,13017.373716819995,79.58672156999819,54393.10597488001
2023-11-01,01:31:00.000,305,11074808,-795,0,1698802259,13017.373716819995,79.64311461000034,54393.11296200001
2023-11-01,01:31:01.000,305,11074842,-795,0,1698802260,13017.353507889995,79.65721286999906,54393.07103928
2023-11-01,01:31:02.000,305,11074864,-795,0,1698802261,13017.31982633999,79.70655678000185,54392.91732264001
2023-11-01,01:31:03.000,305,11074856,-795,0,1698802262,13017.36024419999,79.7136059100012,54393.03610368001
2023-11-01,01:31:04.000,305,11074863,-795,0,1698802263,13017.4276073,79.73475329999928,54393.11296200001
2023-11-01,01:31:05.000,305,11074837,-795,0,1698802264,13017.44107991999,79.77704808000271,54393.12693624
2023-11-01,01:31:06.000,305,11074833,-795,0,1698802265,13017.454552539995,79.86868677000166,54393.10597488001
2023-11-01,01:31:07.000,305,11074886,-795,0,1698802266,13017.494970399996,79.88278503000038,54393.11994912
2023-11-01,01:31:08.000,305,11074853,-795,0,1698802267,13017.54886088,79.93212894000317,54393.09898776
2023-11-01,01:31:09.000,305,11074855,-795,0,1698802268,13017.52191563999,79.98852197999804,54393.07103928
2023-11-01,01:31:10.000,305,11074826,-795,0,1698802269,13017.616223979996,80.05901327999891,54393.13392336001
2023-11-01,01:31:11.000,305,11074882,-795,0,1698802270,13017.6296966,80.05901327999891,54393.0780264
2023-11-01,01:31:12.000,305,11074852,-795,0,1698802271,13017.643169219991,80.1083571900017,54393.02911656
2023-11-01,01:31:13.000,305,11074827,-795,0,1698802272,13017.737477559996,80.12950457999978,54393.2177688
2023-11-01,01:31:14.000,305,11074836,-795,0,1698802273,13017.825049589992,80.22819239999808,54393.25270440001
2023-11-01,01:31:15.000,305,11074828,-795,0,1698802274,13017.838522209997,80.27048718000151,54393.24571728
2023-11-01,01:31:16.000,305,11074847,-795,0,1698802275,13017.885676379992,80.34802761000174,54393.27366576001
2023-11-01,01:31:17.000,305,11074848,-795,0,1698802276,13017.771159110001,80.40442065000389,54393.18982032
2023-11-01,01:31:18.000,305,11074877,-795,0,1698802277,13017.946303169992,80.40442065000389,54393.140910480004
2023-11-01,01:31:19.000,305,11074827,-795,0,1698802278,13018.020402579998,80.4537645599994,54393.26667864
2023-11-01,01:31:20.000,305,11074825,-795,0,1698802279,13017.973248410002,80.49605934000283,54392.98719384001
2023-11-01,01:31:21.000,305,11074879,-795,0,1698802280,13018.128183539993,80.52425586000027,54393.22475592
2023-11-01,01:31:22.000,305,11074837,-795,0,1698802281,13018.195546639989,80.58769803000177,54393.3575112
2023-11-01,01:31:23.000,305,11074854,-795,0,1698802282,13018.31680021999,80.6017962900005,54393.42039528001
2023-11-01,01:31:24.000,305,11074883,-795,0,1698802283,13018.276382359989,80.67933672000072,54393.36449832
2023-11-01,01:31:25.000,305,11074808,-795,0,1698802284,13018.235964499989,80.72868063000351,54393.29462712
2023-11-01,01:31:26.000,305,11074834,-795,0,1698802285,13018.276382359989,80.74982802000159,54393.29462712
2023-11-01,01:31:27.000,305,11074809,-795,0,1698802286,13018.31680021999,80.73572976000287,54393.39943392001
2023-11-01,01:31:28.000,305,11074869,-795,0,1698802287,13018.363954389999,80.79212279999774,54393.3924468
2023-11-01,01:31:29.000,305,11074827,-795,0,1698802288,13018.303327599999,80.8132701900031,54393.28764
2023-11-01,01:31:30.000,305,11074870,-795,0,1698802289,13018.40437225,80.85556496999925,54393.5321892
2023-11-01,01:31:31.000,305,11074839,-795,0,1698802290,13018.45826272999,80.8767123600046,54393.56712480001
2023-11-01,01:31:32.000,305,11074818,-795,0,1698802291,13018.48520797,80.9119580100014,54393.48327936
2023-11-01,01:31:33.000,305,11074792,-795,0,1698802292,13018.491944279995,80.90490888000204,54393.58109904
2023-11-01,01:31:34.000,305,11074848,-795,0,1698802293,13018.5054169,80.95425279000483,54393.49026648001
2023-11-01,01:31:35.000,305,11074865,-795,0,1698802294,13018.56604369,80.96130192000419,54393.55315056
2023-11-01,01:31:36.000,305,11074827,-795,0,1698802295,13018.56604369,80.95425279000483,54393.45533088
2023-11-01,01:31:37.000,305,11074825,-795,0,1698802296,13018.572779999995,80.89785975000268,54393.52520208
2023-11-01,01:31:38.000,305,11074841,-795,0,1698802297,13018.64014309999,80.95425279000483,54393.6719316
2023-11-01,01:31:39.000,305,11074850,-795,0,1698802298,13018.72097881999,80.95425279000483,54393.664944480006
2023-11-01,01:31:40.000,305,11074794,-795,0,1698802299,13018.7075062,80.96130192000419,54393.67891872
2023-11-01,01:31:41.000,305,11074807,-795,0,1698802300,13018.734451439996,80.9472036599982,54393.60904752001
2023-11-01,01:31:42.000,305,11074858,-795,0,1698802301,13018.7075062,80.95425279000483,54393.52520208
2023-11-01,01:31:43.000,305,11074833,-795,0,1698802302,13018.795078229996,80.89081062000332,54393.58109904
2023-11-01,01:31:44.000,305,11074868,-795,0,1698802303,13018.875913949996,80.94015452999884,54393.73481568001
2023-11-01,01:31:45.000,305,11074867,-795,0,1698802304,13018.936540739996,80.94015452999884,54393.762764160005
2023-11-01,01:31:46.000,305,11074817,-795,0,1698802305,13018.936540739996,80.88376149000396,54393.713854320005
2023-11-01,01:31:47.000,305,11074831,-795,0,1698802306,13018.983694909992,80.8767123600046,54393.72782856
2023-11-01,01:31:48.000,305,11074873,-795,0,1698802307,13019.051058010002,80.91900714000076,54393.87455808001
2023-11-01,01:31:49.000,305,11074826,-795,0,1698802308,13019.078003249997,80.86261409999861,54393.78372552001
2023-11-01,01:31:50.000,305,11074888,-795,0,1698802309,13019.078003249997,80.89785975000268,54393.76975128
2023-11-01,01:31:51.000,305,11074882,-795,0,1698802310,13019.104948489992,80.86966322999797,54393.58808616001
2023-11-01,01:31:52.000,305,11074845,-795,0,1698802311,13019.111684800002,80.84851583999989,54393.63000888
2023-11-01,01:31:53.000,305,11074868,-795,0,1698802312,13019.199256829997,80.8132701900031,54393.69988008
2023-11-01,01:31:54.000,305,11074853,-795,0,1698802313,13019.185784209993,80.74277889000223,54393.74878992
2023-11-01,01:31:55.000,305,11074890,-795,0,1698802314,13019.091475870002,80.72163150000415,54393.60904752001
2023-11-01,01:31:56.000,305,11074863,-795,0,1698802315,13019.030849080002,80.77802453999902,54393.56712480001
2023-11-01,01:31:57.000,305,11074834,-795,0,1698802316,13019.030849080002,80.82736845000181,54393.65795736001
2023-11-01,01:31:58.000,305,11074838,-795,0,1698802317,13018.936540739996,80.95425279000483,54393.63000888
2023-11-01,01:31:59.000,305,11074824,-795,0,1698802318,13019.078003249997,80.96130192000419,54393.80468688001
2023-11-01,01:32:00.000,305,11074842,-795,0,1698802319,13019.098212179997,80.97540018000291,54393.86757096
2023-11-01,01:32:01.000,305,11074856,-795,0,1698802320,13019.091475870002,81.00359670000034,54393.75577704001
2023-11-01,01:32:02.000,305,11074871,-795,0,1698802321,13019.131893730002,80.94015452999884,54393.79769976
2023-11-01,01:32:03.000,305,11074847,-795,0,1698802322,13019.226202069993,80.96835105000355,54393.88853232
2023-11-01,01:32:04.000,305,11074838,-795,0,1698802323,13019.273356240003,80.93310539999948,54393.92346792001
2023-11-01,01:32:05.000,305,11074780,-795,0,1698802324,13019.266619929993,80.97540018000291,54393.87455808001
2023-11-01,01:32:06.000,305,11074814,-795,0,1698802325,13019.239674689998,80.95425279000483,54393.7418028
2023-11-01,01:32:07.000,305,11074788,-795,0,1698802326,13019.259883619998,80.89785975000268,54393.69988008
2023-11-01,01:32:08.000,305,11074835,-795,0,1698802327,13019.273356240003,80.88376149000396,54393.78372552001
2023-11-01,01:32:09.000,305,11074860,-795,0,1698802328,13019.340719339998,80.86966322999797,54393.83962248
2023-11-01,01:32:10.000,305,11074835,-795,0,1698802329,13019.354191959988,80.85556496999925,54393.89551944
2023-11-01,01:32:11.000,305,11074856,-795,0,1698802330,13019.367664579993,80.83441758000117,54393.83962248
2023-11-01,01:32:12.000,305,11074822,-795,0,1698802331,13019.360928269998,80.8132701900031,54393.762764160005
2023-11-01,01:32:13.000,305,11074794,-795,0,1698802332,13019.381137199998,80.7639262800003,54393.76975128
2023-11-01,01:32:14.000,305,11074863,-795,0,1698802333,13019.374400889988,80.74982802000159,54393.811674000004
2023-11-01,01:32:15.000,305,11074804,-795,0,1698802334,13019.428291369994,80.75687715000095,54393.87455808001
2023-11-01,01:32:16.000,305,11074850,-795,0,1698802335,13019.401346129998,80.68638585000008,54393.76975128
2023-11-01,01:32:17.000,305,11074848,-795,0,1698802336,13019.374400889988,80.68638585000008,54393.75577704001
2023-11-01,01:32:18.000,305,11074813,-795,0,1698802337,13019.408082439993,80.62999280999793,54393.63000888
2023-11-01,01:32:19.000,305,11074866,-795,0,1698802338,13019.435027679989,80.69343497999944,54393.82564824001
2023-11-01,01:32:20.000,305,11074841,-795,0,1698802339,13019.509127089994,80.63704194000456,54393.881545200005
2023-11-01,01:32:21.000,305,11074815,-795,0,1698802340,13019.515863399989,80.69343497999944,54393.90949368
2023-11-01,01:32:22.000,305,11074859,-795,0,1698802341,13019.468709229994,80.65114020000328,54393.75577704001
2023-11-01,01:32:23.000,305,11074787,-795,0,1698802342,13019.482181849999,80.68638585000008,54393.75577704001
2023-11-01,01:32:24.000,305,11074873,-795,0,1698802343,13019.569753879994,80.665238460002,54393.89551944
2023-11-01,01:32:25.000,305,11074855,-795,0,1698802344,13019.61690804999,80.75687715000095,54393.986352
2023-11-01,01:32:26.000,305,11074852,-795,0,1698802345,13019.63711697999,80.73572976000287,54393.94442928001
2023-11-01,01:32:27.000,305,11074857,-795,0,1698802346,13019.65732590999,80.72868063000351,54394.00731336
2023-11-01,01:32:28.000,305,11074854,-795,0,1698802347,13019.711216389995,80.72868063000351,54394.0562232
2023-11-01,01:32:29.000,305,11074820,-795,0,1698802348,13019.66406222,80.7639262800003,54394.049236080005
2023-11-01,01:32:30.000,305,11074849,-795,0,1698802349,13019.70448008,80.7639262800003,54394.00731336
2023-11-01,01:32:31.000,305,11074881,-795,0,1698802350,13019.66406222,80.79917193000438,54393.90250656001
2023-11-01,01:32:32.000,305,11074850,-795,0,1698802351,13019.731425319995,80.79917193000438,54393.881545200005
2023-11-01,01:32:33.000,305,11074861,-795,0,1698802352,13019.812261039995,80.86261409999861,54394.01430048
2023-11-01,01:32:34.000,305,11074842,-795,0,1698802353,13019.872887829995,80.85556496999925,54394.098145920005
2023-11-01,01:32:35.000,305,11074872,-795,0,1698802354,13019.82573366,80.8767123600046,54394.0562232
2023-11-01,01:32:36.000,305,11074871,-795,0,1698802355,13019.87962413999,80.84851583999989,54393.96539064
2023-11-01,01:32:37.000,305,11074831,-795,0,1698802356,13019.96045985999,80.86261409999861,54394.03526184
2023-11-01,01:32:38.000,305,11074798,-795,0,1698802357,13019.96045985999,80.88376149000396,54393.99333912001
2023-11-01,01:32:39.000,305,11074857,-795,0,1698802358,13019.9874051,80.88376149000396,54394.03526184
2023-11-01,01:32:40.000,305,11074895,-795,0,1698802359,13020.068240820001,80.86261409999861,54393.986352
2023-11-01,01:32:41.000,305,11074845,-795,0,1698802360,13020.014350339996,80.91900714000076,54393.87455808001
2023-11-01,01:32:42.000,305,11074864,-795,0,1698802361,13020.088449750001,80.91900714000076,54393.95840352
2023-11-01,01:32:43.000,305,11074819,-795,0,1698802362,13020.142340229992,80.85556496999925,54394.08417168
2023-11-01,01:32:44.000,305,11074894,-795,0,1698802363,13020.236648569997,80.91900714000076,54394.07718456
2023-11-01,01:32:45.000,305,11074791,-795,0,1698802364,13020.196230709997,80.93310539999948,54394.02128760001
2023-11-01,01:32:46.000,305,11074845,-795,0,1698802365,13020.169285470001,80.94015452999884,54393.87455808001
2023-11-01,01:32:47.000,305,11074821,-795,0,1698802366,13020.176021779997,80.95425279000483,54393.930455040005
2023-11-01,01:32:48.000,305,11074796,-795,0,1698802367,13020.256857499997,80.96130192000419,54393.979364880004
2023-11-01,01:32:49.000,305,11074832,-795,0,1698802368,13020.256857499997,80.96130192000419,54393.832635360006
2023-11-01,01:32:50.000,305,11074812,-795,0,1698802369,13020.371374770002,80.94015452999884,54394.02827472
2023-11-01,01:32:51.000,305,11074822,-795,0,1698802370,13020.351165840002,80.96130192000419,54394.000326240006
2023-11-01,01:32:52.000,305,11074847,-795,0,1698802371,13020.405056319993,80.94015452999884,54393.89551944
2023-11-01,01:32:53.000,305,11074828,-795,0,1698802372,13020.452210490002,80.97540018000291,54394.03526184
2023-11-01,01:32:54.000,305,11074883,-795,0,1698802373,13020.519573589998,80.96130192000419,54394.04224896001
2023-11-01,01:32:55.000,305,11074858,-795,0,1698802374,13020.506100969993,80.98949844000163,54394.04224896001
2023-11-01,01:32:56.000,305,11074883,-795,0,1698802375,13020.499364659998,80.98244931000227,54393.95141640001
2023-11-01,01:32:57.000,305,11074841,-795,0,1698802376,13020.539782519998,80.99654757000098,54394.00731336
2023-11-01,01:32:58.000,305,11074832,-795,0,1698802377,13020.647563479994,81.03179321999778,54394.11910728001
2023-11-01,01:32:59.000,305,11074827,-795,0,1698802378,13020.661036099998,81.04589148000377,54394.13308152
2023-11-01,01:33:00.000,305,11074861,-795,0,1698802379,13020.674508719989,81.04589148000377,54394.08417168
2023-11-01,01:33:01.000,305,11074828,-795,0,1698802380,13020.640827169998,81.10228451999865,54394.09115880001
2023-11-01,01:33:02.000,305,11074841,-795,0,1698802381,13020.607145619993,81.109333649998,54393.90949368
2023-11-01,01:33:03.000,305,11074807,-795,0,1698802382,13020.647563479994,81.123431910004,54393.99333912001
2023-11-01,01:33:04.000,305,11074853,-795,0,1698802383,13020.721662889999,81.15162843000144,54394.1260944
2023-11-01,01:33:05.000,305,11074897,-795,0,1698802384,13020.694717649989,81.17982494999887,54394.1959656
2023-11-01,01:33:06.000,305,11074854,-795,0,1698802385,13020.735135509989,81.22916886000166,54394.16103000001
2023-11-01,01:33:07.000,305,11074828,-795,0,1698802386,13020.714926579989,81.17982494999887,54394.16103000001
2023-11-01,01:33:08.000,305,11074857,-795,0,1698802387,13020.802498609999,81.27146363999782,54394.28679816001
2023-11-01,01:33:09.000,305,11074828,-795,0,1698802388,13020.768817059994,81.29261103000317,54394.32173376
2023-11-01,01:33:10.000,305,11074847,-795,0,1698802389,13020.79576229999,81.31375842000125,54394.279811039996
2023-11-01,01:33:11.000,305,11074858,-795,0,1698802390,13020.708190269994,81.33490580999933,54394.13308152
2023-11-01,01:33:12.000,305,11074840,-795,0,1698802391,13020.768817059994,81.39834798000084,54394.17500424
2023-11-01,01:33:13.000,305,11074902,-795,0,1698802392,13020.79576229999,81.42654449999827,54394.3007724
2023-11-01,01:33:14.000,305,11074851,-795,0,1698802393,13020.8631254,81.4688392800017,54394.34269512
2023-11-01,01:33:15.000,305,11074848,-795,0,1698802394,13020.802498609999,81.49703579999914,54394.34968224
2023-11-01,01:33:16.000,305,11074854,-795,0,1698802395,13020.82270754,81.51818319000449,54394.22391408
2023-11-01,01:33:17.000,305,11074811,-795,0,1698802396,13020.88333433,81.53933058000257,54394.32872088001
2023-11-01,01:33:18.000,305,11074855,-795,0,1698802397,13020.88333433,81.57457622999937,54394.34968224
2023-11-01,01:33:19.000,305,11074884,-795,0,1698802398,13020.869861709994,81.58867448999808,54394.18897848001
2023-11-01,01:33:20.000,305,11074867,-795,0,1698802399,13020.89680694999,81.60982188000344,54394.2309012
2023-11-01,01:33:21.000,305,11074812,-795,0,1698802400,13020.90354326,81.62392014000216,54394.3706436
2023-11-01,01:33:22.000,305,11074839,-795,0,1698802401,13020.91701587999,81.63801840000087,54394.384617840005
2023-11-01,01:33:23.000,305,11074857,-795,0,1698802402,13021.03826945999,81.67326404999767,54394.53833448
2023-11-01,01:33:24.000,305,11074876,-795,0,1698802403,13021.011324219995,81.65916578999895,54394.51737312
2023-11-01,01:33:25.000,305,11074851,-795,0,1698802404,13020.98437898,81.63801840000087,54394.47545040001
2023-11-01,01:33:26.000,305,11074840,-795,0,1698802405,13020.910279569995,81.67326404999767,54394.28679816001
2023-11-01,01:33:27.000,305,11074877,-795,0,1698802406,13020.92375219,81.7155588300011,54394.3706436
2023-11-01,01:33:28.000,305,11074788,-795,0,1698802407,13020.90354326,81.70850970000174,54394.40557920001
2023-11-01,01:33:29.000,305,11074855,-795,0,1698802408,13020.85638908999,81.7508044799979,54394.32872088001
2023-11-01,01:33:30.000,305,11074852,-795,0,1698802409,13020.91701587999,81.80014839000069,54394.39160496
2023-11-01,01:33:31.000,305,11074830,-795,0,1698802410,13020.930488499995,81.82834490999812,54394.41256632
2023-11-01,01:33:32.000,305,11074856,-795,0,1698802411,13020.90354326,81.78605013000197,54394.25884968001
2023-11-01,01:33:33.000,305,11074802,-795,0,1698802412,13020.97764266999,81.73670621999918,54394.447501919996
2023-11-01,01:33:34.000,305,11074842,-795,0,1698802413,13020.96417005,81.76490274000389,54394.482437520004
2023-11-01,01:33:35.000,305,11074862,-795,0,1698802414,13020.970906359995,81.72260796000046,54394.52436024001
2023-11-01,01:33:36.000,305,11074844,-795,0,1698802415,13020.90354326,81.72965708999982,54394.39160496
2023-11-01,01:33:37.000,305,11074856,-795,0,1698802416,13020.930488499995,81.67326404999767,54394.40557920001
2023-11-01,01:33:38.000,305,11074818,-795,0,1698802417,13020.94396112,81.7155588300011,54394.650128400004
2023-11-01,01:33:39.000,305,11074809,-795,0,1698802418,13020.94396112,81.68736231000366,54394.685064
2023-11-01,01:33:40.000,305,11074861,-795,0,1698802419,13020.94396112,81.6168710100028,54394.67807688
2023-11-01,01:33:41.000,305,11074826,-795,0,1698802420,13020.970906359995,81.60982188000344,54394.54532160001
2023-11-01,01:33:42.000,305,11074839,-795,0,1698802421,13020.8631254,81.58867448999808,54394.35666936001
2023-11-01,01:33:43.000,305,11074874,-795,0,1698802422,13020.869861709994,81.51113405999786,54394.42654056001
2023-11-01,01:33:44.000,305,11074848,-795,0,1698802423,13020.87659801999,81.48293754000042,54394.49641176001
2023-11-01,01:33:45.000,305,11074818,-795,0,1698802424,13020.82270754,81.38424972000212,54394.41256632
2023-11-01,01:33:46.000,305,11074855,-795,0,1698802425,13020.97764266999,81.34900406999805,54394.552308720005
2023-11-01,01:33:47.000,305,11074865,-795,0,1698802426,13021.0652147,81.29966016000253,54394.510386
2023-11-01,01:33:48.000,305,11074814,-795,0,1698802427,13021.08542363,81.42654449999827,54394.482437520004
2023-11-01,01:33:49.000,305,11074845,-795,0,1698802428,13021.132577799995,81.51818319000449,54394.47545040001
2023-11-01,01:33:50.000,305,11074843,-795,0,1698802429,13020.94396112,81.66621491999831,54394.42654056001
2023-11-01,01:33:51.000,305,11074835,-795,0,1698802430,13020.85638908999,81.66621491999831,54394.52436024001
2023-11-01,01:33:52.000,305,11074875,-795,0,1698802431,13020.667772409994,81.63801840000087,54394.42654056001
2023-11-01,01:33:53.000,305,11074865,-795,0,1698802432,13020.661036099998,81.55342884000129,54394.503398880006
2023-11-01,01:33:54.000,305,11074864,-795,0,1698802433,13020.627354549993,81.55342884000129,54394.685064
2023-11-01,01:33:55.000,305,11074857,-795,0,1698802434,13020.613881929989,81.53228145000321,54394.69903824
2023-11-01,01:33:56.000,305,11074844,-795,0,1698802435,13020.627354549993,81.51113405999786,54394.70602536
2023-11-01,01:33:57.000,305,11074794,-795,0,1698802436,13020.506100969993,81.5040849299985,54394.47545040001
2023-11-01,01:33:58.000,305,11074794,-795,0,1698802437,13020.485892039993,81.48293754000042,54394.53134736
2023-11-01,01:33:59.000,305,11074853,-795,0,1698802438,13020.492628350003,81.49703579999914,54394.58724432
2023-11-01,01:34:00.000,305,11074902,-795,0,1698802439,13020.425265249993,81.45474102000298,54394.62916704
2023-11-01,01:34:01.000,305,11074890,-795,0,1698802440,13020.378111079997,81.4688392800017,54394.503398880006
2023-11-01,01:34:02.000,305,11074873,-795,0,1698802441,13020.398320009997,81.45474102000298,54394.56628296
2023-11-01,01:34:03.000,305,11074851,-795,0,1698802442,13020.418528939997,81.4688392800017,54394.70602536
2023-11-01,01:34:04.000,305,11074873,-795,0,1698802443,13020.405056319993,81.44064276000427,54394.719999600005
2023-11-01,01:34:05.000,305,11074821,-795,0,1698802444,13020.384847389993,81.46179015000234,54394.650128400004
2023-11-01,01:34:06.000,305,11074854,-795,0,1698802445,13020.351165840002,81.4335936300049,54394.482437520004
2023-11-01,01:34:07.000,305,11074872,-795,0,1698802446,13020.337693219997,81.49703579999914,54394.57327008001
2023-11-01,01:34:08.000,305,11074856,-795,0,1698802447,13020.277066429997,81.45474102000298,54394.48942464
2023-11-01,01:34:09.000,305,11074865,-795,0,1698802448,13020.277066429997,81.55342884000129,54394.41256632
2023-11-01,01:34:10.000,305,11074893,-795,0,1698802449,13020.344429529992,81.48998666999978,54394.51737312
2023-11-01,01:34:11.000,305,11074846,-795,0,1698802450,13020.297275359997,81.54637971000193,54394.503398880006
2023-11-01,01:34:12.000,305,11074832,-795,0,1698802451,13020.304011669992,81.56047797000065,54394.510386
2023-11-01,01:34:13.000,305,11074776,-795,0,1698802452,13020.236648569997,81.59572362000472,54394.35666936001
2023-11-01,01:34:14.000,305,11074858,-795,0,1698802453,13020.297275359997,81.64506753000023,54394.447501919996
2023-11-01,01:34:15.000,305,11074822,-795,0,1698802454,13020.290539050002,81.73670621999918,54394.4405148
2023-11-01,01:34:16.000,305,11074854,-795,0,1698802455,13020.438737869998,81.69441144000302,54394.41256632
2023-11-01,01:34:17.000,305,11074873,-795,0,1698802456,13020.519573589998,81.65916578999895,54394.27282392
2023-11-01,01:34:18.000,305,11074850,-795,0,1698802457,13020.607145619993,81.44769189000363,54394.34968224
2023-11-01,01:34:19.000,305,11074831,-795,0,1698802458,13020.573464069988,81.31375842000125,54394.48942464
2023-11-01,01:34:20.000,305,11074819,-795,0,1698802459,13020.371374770002,81.29966016000253,54394.58724432
2023-11-01,01:34:21.000,305,11074811,-795,0,1698802460,13020.250121190002,81.34195493999869,54394.34269512
2023-11-01,01:34:22.000,305,11074848,-795,0,1698802461,13020.189494400001,81.41244623999955,54394.53134736
2023-11-01,01:34:23.000,305,11074840,-795,0,1698802462,13020.101922369991,81.48293754000042,54394.40557920001
2023-11-01,01:34:24.000,305,11074839,-795,0,1698802463,13020.068240820001,81.46179015000234,54394.335708000006
2023-11-01,01:34:25.000,305,11074850,-795,0,1698802464,13020.095186059996,81.52523232000385,54394.552308720005
2023-11-01,01:34:26.000,305,11074823,-795,0,1698802465,13020.095186059996,81.51818319000449,54394.60820568
2023-11-01,01:34:27.000,305,11074867,-795,0,1698802466,13020.034559269996,81.56047797000065,54394.671089760006
2023-11-01,01:34:28.000,305,11074861,-795,0,1698802467,13020.02782296,81.52523232000385,54394.59423144001
2023-11-01,01:34:29.000,305,11074854,-795,0,1698802468,13019.9874051,81.56047797000065,54394.55929584
2023-11-01,01:34:30.000,305,11074832,-795,0,1698802469,13019.94698724,81.54637971000193,54394.615192799996
2023-11-01,01:34:31.000,305,11074851,-795,0,1698802470,13019.94025092999,81.54637971000193,54394.52436024001
2023-11-01,01:34:32.000,305,11074855,-795,0,1698802471,13019.933514619996,81.5040849299985,54394.510386
2023-11-01,01:34:33.000,305,11074880,-795,0,1698802472,13019.96719617,81.53228145000321,54394.64314128001
2023-11-01,01:34:34.000,305,11074891,-795,0,1698802473,13019.9874051,81.51818319000449,54394.685064
2023-11-01,01:34:35.000,305,11074841,-795,0,1698802474,13019.90656938,81.53933058000257,54394.671089760006
2023-11-01,01:34:36.000,305,11074912,-795,0,1698802475,13019.92677831,81.54637971000193,54394.66410264001
2023-11-01,01:34:37.000,305,11074797,-795,0,1698802476,13019.81899734999,81.51818319000449,54394.45448904001
2023-11-01,01:34:38.000,305,11074833,-795,0,1698802477,13019.87962413999,81.47588841000106,54394.47545040001
2023-11-01,01:34:39.000,305,11074850,-795,0,1698802478,13019.89983306999,81.54637971000193,54394.51737312
2023-11-01,01:34:40.000,305,11074868,-795,0,1698802479,13019.87962413999,81.51818319000449,54394.57327008001
2023-11-01,01:34:41.000,305,11074900,-795,0,1698802480,13019.81899734999,81.51113405999786,54394.49641176001
2023-11-01,01:34:42.000,305,11074814,-795,0,1698802481,13019.84594259,81.48998666999978,54394.46147616
2023-11-01,01:34:43.000,305,11074873,-795,0,1698802482,13019.92677831,81.51113405999786,54394.59423144001
2023-11-01,01:34:44.000,305,11074841,-795,0,1698802483,13019.913305689995,81.45474102000298,54394.57327008001
2023-11-01,01:34:45.000,305,11074803,-795,0,1698802484,13019.92004199999,81.5040849299985,54394.59423144001
2023-11-01,01:34:46.000,305,11074909,-795,0,1698802485,13019.87962413999,81.47588841000106,54394.40557920001
2023-11-01,01:34:47.000,305,11074835,-795,0,1698802486,13019.85941520999,81.5040849299985,54394.433527680005
2023-11-01,01:34:48.000,305,11074862,-715,0,1698802487,13019.92677831,81.48998666999978,54394.4405148
2023-11-01,01:34:49.000,305,11074861,-795,0,1698802488,13019.92677831,81.55342884000129,54394.37763072001
2023-11-01,01:34:50.000,305,11074841,-795,0,1698802489,13019.92677831,81.53228145000321,54394.39160496
2023-11-01,01:34:51.000,305,11074844,-795,0,1698802490,13019.852678899995,81.52523232000385,54394.25186256
2023-11-01,01:34:52.000,305,11074850,-795,0,1698802491,13019.86615152,81.53933058000257,54394.18199136
2023-11-01,01:34:53.000,305,11074816,-795,0,1698802492,13019.94025092999,81.58867448999808,54394.18199136
2023-11-01,01:34:54.000,305,11074875,-795,0,1698802493,13019.94698724,81.52523232000385,54394.2309012
2023-11-01,01:34:55.000,305,11074869,-795,0,1698802494,13019.94025092999,81.5040849299985,54394.23788832001
2023-11-01,01:34:56.000,305,11074833,-795,0,1698802495,13019.90656938,81.45474102000298,54394.112120159996
2023-11-01,01:34:57.000,305,11074860,-795,0,1698802496,13019.89983306999,81.44769189000363,54394.07718456
2023-11-01,01:34:58.000,305,11074844,-795,0,1698802497,13020.021086649991,81.36310233000404,54394.2309012
2023-11-01,01:34:59.000,305,11074856,-795,0,1698802498,13019.87962413999,81.27146363999782,54394.1260944
2023-11-01,01:35:00.000,305,11074802,-795,0,1698802499,13019.731425319995,81.20097234000423,54394.1260944
2023-11-01,01:35:01.000,305,11074828,-795,0,1698802500,13019.55628125999,81.24326712000038,54394.112120159996
2023-11-01,01:35:02.000,305,11074841,-795,0,1698802501,13019.414818749989,81.34900406999805,54393.88853232
2023-11-01,01:35:03.000,305,11074806,-795,0,1698802502,13019.307037789993,81.4335936300049,54393.95840352
2023-11-01,01:35:04.000,305,11074840,-795,0,1698802503,13019.333983029988,81.5040849299985,54394.0562232
2023-11-01,01:35:05.000,305,11074843,-795,0,1698802504,13019.313774099988,81.57457622999937,54394.098145920005
2023-11-01,01:35:06.000,305,11074858,-795,0,1698802505,13019.313774099988,81.5675271,54393.99333912001
2023-11-01,01:35:07.000,305,11074827,-795,0,1698802506,13019.280092549998,81.56047797000065,54394.049236080005
2023-11-01,01:35:08.000,305,11074840,-715,0,1698802507,13019.266619929993,81.5675271,54394.02128760001
2023-11-01,01:35:09.000,305,11074821,-795,0,1698802508,13019.239674689998,81.54637971000193,54394.07718456
2023-11-01,01:35:10.000,305,11074848,-795,0,1698802509,13019.172311590002,81.52523232000385,54394.1260944
2023-11-01,01:35:11.000,305,11074887,-795,0,1698802510,13019.044321699992,81.49703579999914,54394.04224896001
2023-11-01,01:35:12.000,305,11074844,-795,0,1698802511,13018.896122879996,81.5040849299985,54393.979364880004
2023-11-01,01:35:13.000,305,11074832,-795,0,1698802512,13018.855705019996,81.5675271,54394.112120159996
2023-11-01,01:35:14.000,305,11074869,-795,0,1698802513,13018.801814539991,81.60982188000344,54394.03526184
2023-11-01,01:35:15.000,305,11074849,-795,0,1698802514,13018.76139667999,81.62392014000216,54394.08417168
2023-11-01,01:35:16.000,305,11074874,-795,0,1698802515,13018.82875978,81.64506753000023,54393.930455040005
2023-11-01,01:35:17.000,305,11074868,-795,0,1698802516,13018.909595500001,81.51818319000449,54393.986352
2023-11-01,01:35:18.000,305,11074868,-795,0,1698802517,13018.936540739996,81.44064276000427,54393.85359672001
2023-11-01,01:35:19.000,305,11074896,-795,0,1698802518,13018.923068119992,81.41244623999955,54393.85359672001
2023-11-01,01:35:20.000,305,11074849,-795,0,1698802519,13018.896122879996,81.45474102000298,54393.762764160005
2023-11-01,01:35:21.000,305,11074867,-795,0,1698802520,13018.673824649995,81.51113405999786,54393.61603464001
2023-11-01,01:35:22.000,305,11074854,-795,0,1698802521,13018.411108559994,81.56047797000065,54393.46930512001
2023-11-01,01:35:23.000,305,11074845,-795,0,1698802522,13018.43805379999,81.44769189000363,54393.78372552001
2023-11-01,01:35:24.000,305,11074823,-795,0,1698802523,13018.363954389999,81.4053971100002,54393.7418028
2023-11-01,01:35:25.000,305,11074857,-795,0,1698802524,13018.323536529999,81.31375842000125,54393.762764160005
2023-11-01,01:35:26.000,305,11074862,-795,0,1698802525,13018.242700809998,81.28556190000381,54393.62302176
2023-11-01,01:35:27.000,305,11074873,-795,0,1698802526,13018.215755569989,81.2221197300023,54393.57411192
2023-11-01,01:35:28.000,305,11074871,-795,0,1698802527,13018.235964499989,81.24326712000038,54393.72782856
2023-11-01,01:35:29.000,305,11074908,-795,0,1698802528,13018.188810329993,81.19392321000487,54393.70686720001
2023-11-01,01:35:30.000,305,11074881,-795,0,1698802529,13018.114710919988,81.20802147000359,54393.643983120004
2023-11-01,01:35:31.000,305,11074839,-795,0,1698802530,13018.067556749993,81.20802147000359,54393.61603464001
2023-11-01,01:35:32.000,305,11074904,-795,0,1698802531,13018.000193649998,81.28556190000381,54393.37148544001
2023-11-01,01:35:33.000,305,11074813,-795,0,1698802532,13018.000193649998,81.27851277000445,54393.37148544001
2023-11-01,01:35:34.000,305,11074836,-795,0,1698802533,13017.966512099993,81.41949536999891,54393.33654984
2023-11-01,01:35:35.000,305,11074864,-795,0,1698802534,13017.932830550002,81.44064276000427,54393.41340816
2023-11-01,01:35:36.000,305,11074864,-795,0,1698802535,13017.926094239992,81.46179015000234,54393.22475592
2023-11-01,01:35:37.000,305,11074860,-795,0,1698802536,13017.993457340002,81.48998666999978,54393.27366576001
2023-11-01,01:35:38.000,305,11074885,-795,0,1698802537,13018.101238299998,81.4688392800017,54393.56712480001
2023-11-01,01:35:39.000,305,11074862,-795,0,1698802538,13018.148392469993,81.3701514600034,54393.61603464001
2023-11-01,01:35:40.000,305,11074905,-795,0,1698802539,13018.161865089998,81.3701514600034,54393.61603464001
2023-11-01,01:35:41.000,305,11074773,-795,0,1698802540,13018.067556749993,81.30670929000189,54393.60904752001
2023-11-01,01:35:42.000,305,11074841,-795,0,1698802541,13017.912621620002,81.30670929000189,54393.51122784
2023-11-01,01:35:43.000,305,11074836,-795,0,1698802542,13017.905885309992,81.24326712000038,54393.52520208
2023-11-01,01:35:44.000,305,11074804,-795,0,1698802543,13017.885676379992,81.30670929000189,54393.595073280005
2023-11-01,01:35:45.000,305,11074825,-795,0,1698802544,13017.838522209997,81.27146363999782,54393.61603464001
2023-11-01,01:35:46.000,305,11074852,-795,0,1698802545,13017.750950180001,81.26441450999846,54393.58109904
2023-11-01,01:35:47.000,305,11074832,-795,0,1698802546,13017.676850769996,81.20097234000423,54393.497253600006
2023-11-01,01:35:48.000,305,11074824,-795,0,1698802547,13017.724004939992,81.22916886000166,54393.65795736001
2023-11-01,01:35:49.000,305,11074861,-795,0,1698802548,13017.670114460001,81.1586775600008,54393.62302176
2023-11-01,01:35:50.000,305,11074793,-795,0,1698802549,13017.58927874,81.14457930000208,54393.58808616001
2023-11-01,01:35:51.000,305,11074861,-795,0,1698802550,13017.515179329996,81.13048104000336,54393.52520208
2023-11-01,01:35:52.000,305,11074853,-795,0,1698802551,13017.494970399996,81.11638278000464,54393.51122784
2023-11-01,01:35:53.000,305,11074917,-795,0,1698802552,13017.46802516,81.08113713000057,54393.45533088
2023-11-01,01:35:54.000,305,11074872,-795,0,1698802553,13017.50170670999,81.08818625999993,54393.62302176
2023-11-01,01:35:55.000,305,11074849,-795,0,1698802554,13017.44107991999,81.01769495999906,54393.63699600001
2023-11-01,01:35:56.000,305,11074872,-795,0,1698802555,13017.36698051,81.00359670000034,54393.497253600006
2023-11-01,01:35:57.000,305,11074828,-795,0,1698802556,13017.38718944,81.00359670000034,54393.497253600006
2023-11-01,01:35:58.000,305,11074872,-795,0,1698802557,13017.27940847999,81.02474408999842,54393.40642104
2023-11-01,01:35:59.000,305,11074860,-795,0,1698802558,13017.252463239995,80.97540018000291,54393.37148544001
2023-11-01,01:36:00.000,305,11074822,-795,0,1698802559,13017.27940847999,81.01769495999906,54393.40642104
2023-11-01,01:36:01.000,305,11074842,-715,0,1698802560,13017.24572693,80.98244931000227,54393.3924468
2023-11-01,01:36:02.000,305,11074850,-795,0,1698802561,13017.17836382999,80.99654757000098,54393.38545968
2023-11-01,01:36:03.000,305,11074832,-795,0,1698802562,13017.27940847999,80.98244931000227,54393.49026648001
2023-11-01,01:36:04.000,305,11074862,-795,0,1698802563,13017.252463239995,81.0106458299997,54393.46930512001
2023-11-01,01:36:05.000,305,11074799,-795,0,1698802564,13017.25919954999,81.05294061000313,54393.36449832
2023-11-01,01:36:06.000,305,11074817,-795,0,1698802565,13017.212045379994,81.05294061000313,54393.28065288001
2023-11-01,01:36:07.000,305,11074833,-795,0,1698802566,13017.225518,81.09523538999929,54393.27366576001
2023-11-01,01:36:08.000,305,11074880,-795,0,1698802567,13017.27940847999,81.123431910004,54393.33654984
2023-11-01,01:36:09.000,305,11074846,-795,0,1698802568,13017.292881099995,81.13048104000336,54393.31558848
2023-11-01,01:36:10.000,305,11074875,-795,0,1698802569,13017.26593586,81.1586775600008,54393.329562720006
2023-11-01,01:36:11.000,305,11074882,-795,0,1698802570,13017.20530907,81.13753017000272,54393.23174304001
2023-11-01,01:36:12.000,305,11074869,-795,0,1698802571,13017.11773703999,81.18687407999823,54393.11994912
2023-11-01,01:36:13.000,305,11074787,-795,0,1698802572,13017.131209659994,81.26441450999846,54393.11994912
2023-11-01,01:36:14.000,305,11074839,-795,0,1698802573,13017.050373939994,81.33490580999933,54392.96623248001
2023-11-01,01:36:15.000,305,11074864,-795,0,1698802574,13017.104264419999,81.4053971100002,54393.10597488001
2023-11-01,01:36:16.000,305,11074830,-795,0,1698802575,13017.164891209999,81.44769189000363,54393.140910480004
2023-11-01,01:36:17.000,305,11074843,-795,0,1698802576,13017.212045379994,81.4688392800017,54393.08501352001
2023-11-01,01:36:18.000,305,11074853,-795,0,1698802577,13017.20530907,81.46179015000234,54393.06405216001
2023-11-01,01:36:19.000,305,11074866,-795,0,1698802578,13017.19857275999,81.4053971100002,54393.092000640005
2023-11-01,01:36:20.000,305,11074899,-795,0,1698802579,13017.19857275999,81.41949536999891,54393.20379456001
2023-11-01,01:36:21.000,305,11074799,-795,0,1698802580,13017.15815489999,81.41244623999955,54393.210781680005
2023-11-01,01:36:22.000,305,11074815,-795,0,1698802581,13017.084055489999,81.37720059000276,54393.08501352001
2023-11-01,01:36:23.000,305,11074887,-795,0,1698802582,13016.996483459989,81.37720059000276,54393.00116808
2023-11-01,01:36:24.000,305,11074863,-755,0,1698802583,13017.11773703999,81.37720059000276,54393.19680744
2023-11-01,01:36:25.000,305,11074818,-795,0,1698802584,13017.084055489999,81.34195493999869,54393.24571728
2023-11-01,01:36:26.000,305,11074857,-795,0,1698802585,13017.003219769998,81.31375842000125,54393.210781680005
2023-11-01,01:36:27.000,305,11074860,-795,0,1698802586,13017.009956079994,81.31375842000125,54393.140910480004
2023-11-01,01:36:28.000,305,11074857,-795,0,1698802587,13017.070582869994,81.27851277000445,54393.259691520005
2023-11-01,01:36:29.000,305,11074797,-795,0,1698802588,13016.956065599989,81.28556190000381,54393.10597488001
2023-11-01,01:36:30.000,305,11074870,-795,0,1698802589,13017.016692389989,81.29261103000317,54393.18283320001
2023-11-01,01:36:31.000,305,11074890,-795,0,1698802590,13016.949329289993,81.25031624999974,54393.02212944
2023-11-01,01:36:32.000,305,11074883,-795,0,1698802591,13016.969538219993,81.21507060000295,54393.0081552
2023-11-01,01:36:33.000,305,11074860,-795,0,1698802592,13016.969538219993,81.22916886000166,54393.140910480004
2023-11-01,01:36:34.000,305,11074884,-795,0,1698802593,13016.996483459989,81.20097234000423,54393.23174304001
2023-11-01,01:36:35.000,305,11074830,-795,0,1698802594,13016.969538219993,81.2221197300023,54393.15488472001
2023-11-01,01:36:36.000,305,11074873,-795,0,1698802595,13016.983010839998,81.19392321000487,54393.13392336001
2023-11-01,01:36:37.000,305,11074813,-795,0,1698802596,13017.003219769998,81.21507060000295,54393.18982032
2023-11-01,01:36:38.000,305,11074872,-795,0,1698802597,13017.023428699998,81.17277581999952,54393.15488472001
2023-11-01,01:36:39.000,305,11074916,-795,0,1698802598,13016.962801909998,81.21507060000295,54393.02911656
2023-11-01,01:36:40.000,305,11074835,-795,0,1698802599,13016.989747149993,81.17277581999952,54393.11296200001
2023-11-01,01:36:41.000,305,11074869,-795,0,1698802600,13016.942592979998,81.27146363999782,54393.06405216001
2023-11-01,01:36:42.000,305,11074882,-795,0,1698802601,13016.956065599989,81.27851277000445,54392.98719384001
2023-11-01,01:36:43.000,305,11074835,-795,0,1698802602,13016.996483459989,81.21507060000295,54393.09898776
2023-11-01,01:36:44.000,305,11074889,-795,0,1698802603,13017.043637629999,81.18687407999823,54393.23873016
2023-11-01,01:36:45.000,305,11074861,-795,0,1698802604,13017.043637629999,81.25031624999974,54393.17584608
2023-11-01,01:36:46.000,305,11074896,-795,0,1698802605,13017.070582869994,81.2221197300023,54393.18982032
2023-11-01,01:36:47.000,305,11074851,-795,0,1698802606,13017.036901319989,81.24326712000038,54393.12693624
2023-11-01,01:36:48.000,305,11074821,-795,0,1698802607,13017.036901319989,81.2221197300023,54393.07103928
2023-11-01,01:36:49.000,305,11074859,-795,0,1698802608,13017.023428699998,81.2221197300023,54393.02911656
2023-11-01,01:36:50.000,305,11074880,-795,0,1698802609,13017.13794596999,81.19392321000487,54393.18982032
2023-11-01,01:36:51.000,305,11074893,-795,0,1698802610,13017.077319179989,81.17982494999887,54393.09898776
2023-11-01,01:36:52.000,305,11074890,-795,0,1698802611,13017.063846559999,81.16572669000016,54392.95924536
2023-11-01,01:36:53.000,305,11074846,-795,0,1698802612,13017.036901319989,81.15162843000144,54393.05706504
2023-11-01,01:36:54.000,305,11074855,-795,0,1698802613,13017.057110249989,81.16572669000016,54393.02911656
2023-11-01,01:36:55.000,305,11074841,-795,0,1698802614,13017.009956079994,81.18687407999823,54393.05007792
2023-11-01,01:36:56.000,305,11074873,-795,0,1698802615,13016.996483459989,81.17277581999952,54392.93828400001
2023-11-01,01:36:57.000,305,11074908,-795,0,1698802616,13016.989747149993,81.21507060000295,54392.93828400001
2023-11-01,01:36:58.000,305,11074868,-795,0,1698802617,13017.063846559999,81.19392321000487,54393.17584608
2023-11-01,01:36:59.000,305,11074863,-795,0,1698802618,13017.090791799994,81.20097234000423,54393.17584608
2023-11-01,01:37:00.000,305,11074863,-795,0,1698802619,13017.063846559999,81.23621799000102,54393.13392336001
2023-11-01,01:37:01.000,305,11074822,-795,0,1698802620,13017.070582869994,81.24326712000038,54393.10597488001
2023-11-01,01:37:02.000,305,11074870,-795,0,1698802621,13017.036901319989,81.26441450999846,54392.96623248001
2023-11-01,01:37:03.000,305,11074839,-795,0,1698802622,13017.030165009994,81.27851277000445,54393.01514232001
2023-11-01,01:37:04.000,305,11074885,-795,0,1698802623,13017.124473349999,81.27146363999782,54393.02212944
2023-11-01,01:37:05.000,305,11074853,-795,0,1698802624,13017.090791799994,81.30670929000189,54393.11296200001
2023-11-01,01:37:06.000,305,11074889,-795,0,1698802625,13017.057110249989,81.29966016000253,54393.043090800005
2023-11-01,01:37:07.000,305,11074872,-795,0,1698802626,13017.070582869994,81.32785667999997,54393.05706504
2023-11-01,01:37:08.000,305,11074863,-795,0,1698802627,13017.104264419999,81.3701514600034,54393.20379456001
2023-11-01,01:37:09.000,305,11074843,-795,0,1698802628,13017.090791799994,81.34900406999805,54393.18283320001
2023-11-01,01:37:10.000,305,11074847,-795,0,1698802629,13017.111000729994,81.39129885000148,54393.12693624
2023-11-01,01:37:11.000,305,11074857,-795,0,1698802630,13017.084055489999,81.41949536999891,54393.13392336001
2023-11-01,01:37:12.000,305,11074887,-795,0,1698802631,13017.104264419999,81.4335936300049,54393.10597488001
2023-11-01,01:37:13.000,305,11074865,-795,0,1698802632,13017.104264419999,81.48998666999978,54393.259691520005
2023-11-01,01:37:14.000,305,11074831,-795,0,1698802633,13017.124473349999,81.49703579999914,54393.18283320001
2023-11-01,01:37:15.000,305,11074876,-795,0,1698802634,13017.17836382999,81.51113405999786,54393.25270440001
2023-11-01,01:37:16.000,305,11074863,-795,0,1698802635,13017.097528109989,81.53933058000257,54393.15488472001
2023-11-01,01:37:17.000,305,11074864,-795,0,1698802636,13017.21878168999,81.58162535999872,54393.259691520005
2023-11-01,01:37:18.000,305,11074849,-795,0,1698802637,13017.232254309994,81.55342884000129,54393.210781680005
2023-11-01,01:37:19.000,305,11074860,-795,0,1698802638,13017.212045379994,81.60982188000344,54393.23873016
2023-11-01,01:37:20.000,305,11074879,-795,0,1698802639,13017.252463239995,81.65211665999959,54393.23873016
2023-11-01,01:37:21.000,305,11074870,-795,0,1698802640,13017.164891209999,81.67326404999767,54393.19680744
2023-11-01,01:37:22.000,305,11074872,-795,0,1698802641,13017.23899061999,81.70146057000238,54393.29462712
2023-11-01,01:37:23.000,305,11074857,-795,0,1698802642,13017.32656265,81.72965708999982,54393.43436952
2023-11-01,01:37:24.000,305,11074814,-795,0,1698802643,13017.252463239995,81.8635905600022,54393.329562720006
2023-11-01,01:37:25.000,305,11074873,-795,0,1698802644,13017.333298959995,81.79309926000133,54393.38545968
2023-11-01,01:37:26.000,305,11074868,-795,0,1698802645,13017.28614479,81.80014839000069,54393.16885896
2023-11-01,01:37:27.000,305,11074877,-795,0,1698802646,13017.34003526999,81.82129577999876,54393.22475592
2023-11-01,01:37:28.000,305,11074832,-795,0,1698802647,13017.4276073,81.87063969000155,54393.3575112
2023-11-01,01:37:29.000,305,11074856,-795,0,1698802648,13017.454552539995,81.90588533999835,54393.378472560005
2023-11-01,01:37:30.000,305,11074890,-795,0,1698802649,13017.494970399996,81.90588533999835,54393.45533088
2023-11-01,01:37:31.000,305,11074869,-795,0,1698802650,13017.474761469995,81.90588533999835,54393.46930512001
2023-11-01,01:37:32.000,305,11074885,-795,0,1698802651,13017.454552539995,81.94818012000178,54393.26667864
2023-11-01,01:37:33.000,305,11074812,-795,0,1698802652,13017.50844302,81.90588533999835,54393.27366576001
2023-11-01,01:37:34.000,305,11074880,-795,0,1698802653,13017.454552539995,81.94113099000242,54393.40642104
2023-11-01,01:37:35.000,305,11074879,-795,0,1698802654,13017.515179329996,81.94113099000242,54393.45533088
2023-11-01,01:37:36.000,305,11074864,-795,0,1698802655,13017.44107991999,81.9622783800005,54393.30161424001
2023-11-01,01:37:37.000,305,11074878,-795,0,1698802656,13017.44781623,81.94113099000242,54393.3575112
2023-11-01,01:37:38.000,305,11074864,-795,0,1698802657,13017.596015049996,81.95522925000114,54393.43436952
2023-11-01,01:37:39.000,305,11074851,-795,0,1698802658,13017.596015049996,81.94113099000242,54393.46930512001
2023-11-01,01:37:40.000,305,11074804,-795,0,1698802659,13017.60948767,81.96932750999986,54393.462318
2023-11-01,01:37:41.000,305,11074833,-795,0,1698802660,13017.52191563999,81.9622783800005,54393.42039528001
2023-11-01,01:37:42.000,305,11074850,-795,0,1698802661,13017.46802516,81.99752403000457,54393.210781680005
2023-11-01,01:37:43.000,305,11074835,-795,0,1698802662,13017.494970399996,81.94818012000178,54393.32257560001
2023-11-01,01:37:44.000,305,11074817,-715,0,1698802663,13017.52865195,82.01162229000329,54393.3924468
2023-11-01,01:37:45.000,305,11074843,-795,0,1698802664,13017.494970399996,82.01162229000329,54393.44135664001
2023-11-01,01:37:46.000,305,11074844,-795,0,1698802665,13017.44781623,82.0750644600048,54393.329562720006
2023-11-01,01:37:47.000,305,11074871,-795,0,1698802666,13017.333298959995,82.05391706999944,54393.28764
2023-11-01,01:37:48.000,305,11074843,-715,0,1698802667,13017.36698051,81.91293446999771,54393.33654984
2023-11-01,01:37:49.000,305,11074838,-795,0,1698802668,13017.38718944,81.65916578999895,54393.308601360004
2023-11-01,01:37:50.000,305,11074863,-795,0,1698802669,13017.54886088,81.6168710100028,54393.24571728
2023-11-01,01:37:51.000,305,11074863,-795,0,1698802670,13017.670114460001,81.68736231000366,54393.25270440001
2023-11-01,01:37:52.000,305,11074865,-795,0,1698802671,13017.737477559996,81.72260796000046,54393.39943392001
2023-11-01,01:37:53.000,305,11074862,-795,0,1698802672,13017.784631729992,81.77195187000325,54393.53917632001
2023-11-01,01:37:54.000,305,11074900,-795,0,1698802673,13017.851994830002,81.79309926000133,54393.65097024
2023-11-01,01:37:55.000,305,11074876,-795,0,1698802674,13017.804840659992,81.78605013000197,54393.595073280005
2023-11-01,01:37:56.000,305,11074815,-795,0,1698802675,13017.757686489997,81.79309926000133,54393.3924468
2023-11-01,01:37:57.000,305,11074913,-795,0,1698802676,13017.926094239992,81.80014839000069,54393.68590584001
2023-11-01,01:37:58.000,305,11074898,-795,0,1698802677,13017.912621620002,81.82834490999812,54393.65795736001
2023-11-01,01:37:59.000,305,11074862,-795,0,1698802678,13017.959775789997,81.80014839000069,54393.70686720001
2023-11-01,01:38:00.000,305,11074870,-795,0,1698802679,13018.013666270002,81.83539404000476,54393.67891872
2023-11-01,01:38:01.000,305,11074839,-795,0,1698802680,13018.000193649998,81.85654143000284,54393.57411192
2023-11-01,01:38:02.000,305,11074839,-795,0,1698802681,13018.013666270002,81.89178707999963,54393.67891872
2023-11-01,01:38:03.000,305,11074898,-795,0,1698802682,13018.161865089998,81.9270327300037,54393.83962248
2023-11-01,01:38:04.000,305,11074896,-795,0,1698802683,13018.188810329993,81.98342576999858,54393.86058384
2023-11-01,01:38:05.000,305,11074832,-795,0,1698802684,13018.249437119994,81.99752403000457,54393.8466096
2023-11-01,01:38:06.000,305,11074887,-795,0,1698802685,13018.175337709989,82.03276968000137,54393.65795736001
2023-11-01,01:38:07.000,305,11074827,-795,0,1698802686,13018.229228189994,82.0609661999988,54393.72782856
2023-11-01,01:38:08.000,305,11074864,-795,0,1698802687,13018.262909739999,82.15260488999775,54393.86058384
2023-11-01,01:38:09.000,305,11074875,-795,0,1698802688,13018.215755569989,82.24424358000397,54393.85359672001
2023-11-01,01:38:10.000,305,11074906,-795,0,1698802689,13018.155128779988,82.30063661999884,54393.9164808
2023-11-01,01:38:11.000,305,11074874,-795,0,1698802690,13018.006929959993,82.29358748999948,54393.8466096
2023-11-01,01:38:12.000,305,11074909,-795,0,1698802691,13017.858731139997,82.18785054000182,54393.72782856
2023-11-01,01:38:13.000,305,11074775,-795,0,1698802692,13017.959775789997,81.9622783800005,54393.79769976
2023-11-01,01:38:14.000,305,11074823,-795,0,1698802693,13018.121447229998,81.84244317000412,54393.81866112
2023-11-01,01:38:15.000,305,11074860,-795,0,1698802694,13018.262909739999,81.85654143000284,54393.811674000004
2023-11-01,01:38:16.000,305,11074858,-795,0,1698802695,13018.249437119994,81.91293446999771,54393.79769976
2023-11-01,01:38:17.000,305,11074860,-795,0,1698802696,13018.249437119994,81.96932750999986,54393.811674000004
2023-11-01,01:38:18.000,305,11074888,-795,0,1698802697,13018.289854979994,82.00457316000393,54394.02128760001
2023-11-01,01:38:19.000,305,11074848,-795,0,1698802698,13018.289854979994,81.95522925000114,54394.01430048
2023-11-01,01:38:20.000,305,11074841,-795,0,1698802699,13018.276382359989,81.99047489999793,54394.049236080005
2023-11-01,01:38:21.000,305,11074874,-795,0,1698802700,13018.303327599999,82.01867142000265,54393.99333912001
2023-11-01,01:38:22.000,305,11074845,-795,0,1698802701,13018.235964499989,81.98342576999858,54393.83962248
2023-11-01,01:38:23.000,305,11074900,-795,0,1698802702,13018.235964499989,81.97637663999922,54393.76975128
2023-11-01,01:38:24.000,305,11074887,-795,0,1698802703,13018.249437119994,82.03276968000137,54393.82564824001
2023-11-01,01:38:25.000,305,11074820,-795,0,1698802704,13018.134919849988,82.04686794000008,54393.65097024
2023-11-01,01:38:26.000,305,11074860,-795,0,1698802705,13018.087765679993,82.03276968000137,54393.832635360006
2023-11-01,01:38:27.000,305,11074861,-795,0,1698802706,13018.081029369998,81.94818012000178,54393.87455808001
2023-11-01,01:38:28.000,305,11074859,-795,0,1698802707,13018.141656159998,81.9270327300037,54394.01430048
2023-11-01,01:38:29.000,305,11074826,-795,0,1698802708,13018.182074019998,81.90588533999835,54394.049236080005
2023-11-01,01:38:30.000,305,11074872,-795,0,1698802709,13018.168601399993,81.88473795000027,54394.000326240006
2023-11-01,01:38:31.000,305,11074884,-795,0,1698802710,13018.141656159998,81.91293446999771,54393.88853232
2023-11-01,01:38:32.000,305,11074874,-795,0,1698802711,13018.188810329993,81.83539404000476,54393.93744216
2023-11-01,01:38:33.000,305,11074860,-795,0,1698802712,13018.269646049994,81.90588533999835,54394.01430048
2023-11-01,01:38:34.000,305,11074852,-795,0,1698802713,13018.330272839994,81.90588533999835,54394.15404288
2023-11-01,01:38:35.000,305,11074849,-795,0,1698802714,13018.310063909994,81.9270327300037,54394.10513304
2023-11-01,01:38:36.000,305,11074866,-795,0,1698802715,13018.242700809998,81.9270327300037,54394.07019744001
2023-11-01,01:38:37.000,305,11074798,-795,0,1698802716,13018.283118669999,82.01162229000329,54394.1959656
2023-11-01,01:38:38.000,305,11074886,-795,0,1698802717,13018.283118669999,82.00457316000393,54394.11910728001
2023-11-01,01:38:39.000,305,11074916,-795,0,1698802718,13018.296591289989,82.08211359000416,54394.20295272
2023-11-01,01:38:40.000,305,11074898,-795,0,1698802719,13018.283118669999,82.06801532999816,54394.2309012
2023-11-01,01:38:41.000,305,11074809,-795,0,1698802720,13018.195546639989,82.10326098000223,54394.08417168
2023-11-01,01:38:42.000,305,11074904,-795,0,1698802721,13018.222491879998,82.12440837000031,54394.11910728001
2023-11-01,01:38:43.000,305,11074853,-795,0,1698802722,13018.296591289989,82.15260488999775,54394.3007724
2023-11-01,01:38:44.000,305,11074875,-795,0,1698802723,13018.276382359989,82.24424358000397,54394.3007724
2023-11-01,01:38:45.000,305,11074802,-795,0,1698802724,13018.256173429989,82.23014531999797,54394.20993984001
2023-11-01,01:38:46.000,305,11074845,-795,0,1698802725,13018.182074019998,82.23014531999797,54394.08417168
2023-11-01,01:38:47.000,305,11074806,-795,0,1698802726,13018.175337709989,82.32883314000355,54394.07019744001
2023-11-01,01:38:48.000,305,11074869,-795,0,1698802727,13018.168601399993,82.28653836000012,54394.10513304
2023-11-01,01:38:49.000,305,11074840,-795,0,1698802728,13018.235964499989,82.31473488000483,54394.22391408
2023-11-01,01:38:50.000,305,11074870,-795,0,1698802729,13018.269646049994,82.34293140000227,54394.265836800005
2023-11-01,01:38:51.000,305,11074882,-795,0,1698802730,13018.235964499989,82.34998053000163,54394.20993984001
2023-11-01,01:38:52.000,305,11074844,-795,0,1698802731,13018.262909739999,82.35702966000099,54394.168017120006
2023-11-01,01:38:53.000,305,11074822,-795,0,1698802732,13018.249437119994,82.34293140000227,54394.1959656
2023-11-01,01:38:54.000,305,11074876,-795,0,1698802733,13018.222491879998,82.34998053000163,54394.15404288
2023-11-01,01:38:55.000,305,11074840,-795,0,1698802734,13018.249437119994,82.34998053000163,54394.18199136
2023-11-01,01:38:56.000,305,11074840,-795,0,1698802735,13018.195546639989,82.3217840100042,54394.04224896001
2023-11-01,01:38:57.000,305,11074861,-795,0,1698802736,13018.222491879998,82.35702966000099,54394.049236080005
2023-11-01,01:38:58.000,305,11074894,-795,0,1698802737,13018.269646049994,82.3076857499982,54394.22391408
2023-11-01,01:38:59.000,305,11074904,-795,0,1698802738,13018.330272839994,82.3217840100042,54394.25186256
2023-11-01,01:39:00.000,305,11074848,-795,0,1698802739,13018.303327599999,82.34293140000227,54394.23788832001
2023-11-01,01:39:01.000,305,11074840,-795,0,1698802740,13018.33700914999,82.34293140000227,54394.15404288
2023-11-01,01:39:02.000,305,11074867,-795,0,1698802741,13018.296591289989,82.31473488000483,54394.000326240006
2023-11-01,01:39:03.000,305,11074831,-795,0,1698802742,13018.269646049994,82.33588227000291,54393.99333912001
2023-11-01,01:39:04.000,305,11074850,-795,0,1698802743,13018.310063909994,82.3217840100042,54394.10513304
2023-11-01,01:39:05.000,305,11074884,-795,0,1698802744,13018.33700914999,82.37112791999971,54394.11910728001
2023-11-01,01:39:06.000,305,11074837,-795,0,1698802745,13018.303327599999,82.39932444000442,54394.02827472
2023-11-01,01:39:07.000,305,11074847,-795,0,1698802746,13018.296591289989,82.39227530999779,54394.098145920005
2023-11-01,01:39:08.000,305,11074882,-795,0,1698802747,13018.37742700999,82.40637357000378,54394.15404288
2023-11-01,01:39:09.000,305,11074781,-795,0,1698802748,13018.370690699994,82.35702966000099,54394.10513304
2023-11-01,01:39:10.000,305,11074851,-795,0,1698802749,13018.390899629994,82.38522617999843,54394.0562232
2023-11-01,01:39:11.000,305,11074877,-795,0,1698802750,13018.343745459999,82.34293140000227,54393.979364880004
2023-11-01,01:39:12.000,305,11074837,-795,0,1698802751,13018.40437225,82.38522617999843,54393.93744216
2023-11-01,01:39:13.000,305,11074826,-795,0,1698802752,13018.45826272999,82.37112791999971,54394.1260944
2023-11-01,01:39:14.000,305,11074862,-795,0,1698802753,13018.532362139995,82.40637357000378,54394.28679816001
2023-11-01,01:39:15.000,305,11074903,-795,0,1698802754,13018.532362139995,82.39227530999779,54394.1959656
2023-11-01,01:39:16.000,305,11074885,-795,0,1698802755,13018.512153209995,82.37817704999907,54394.112120159996
2023-11-01,01:39:17.000,305,11074803,-795,0,1698802756,13018.55930737999,82.38522617999843,54394.20993984001
2023-11-01,01:39:18.000,305,11074865,-795,0,1698802757,13018.58625262,82.40637357000378,54394.20993984001
2023-11-01,01:39:19.000,305,11074860,-795,0,1698802758,13018.592988929995,82.44161922000058,54394.279811039996
2023-11-01,01:39:20.000,305,11074838,-795,0,1698802759,13018.68056095999,82.42752096000186,54394.27282392
2023-11-01,01:39:21.000,305,11074859,-795,0,1698802760,13018.61993416999,82.42752096000186,54394.112120159996
2023-11-01,01:39:22.000,305,11074864,-795,0,1698802761,13018.66708834,82.4204718300025,54394.07019744001
2023-11-01,01:39:23.000,305,11074891,-795,0,1698802762,13018.795078229996,82.38522617999843,54394.2309012
2023-11-01,01:39:24.000,305,11074859,-795,0,1698802763,13018.916331809996,82.34998053000163,54394.24487544
2023-11-01,01:39:25.000,305,11074821,-795,0,1698802764,13018.78834192,82.33588227000291,54394.11910728001
2023-11-01,01:39:26.000,305,11074822,-795,0,1698802765,13018.39763593999,82.38522617999843,54393.79769976
2023-11-01,01:39:27.000,305,11074831,-795,0,1698802766,13018.33700914999,82.5191596500008,54393.8466096
2023-11-01,01:39:28.000,305,11074869,-795,0,1698802767,13018.411108559994,82.69538789999933,54394.112120159996
2023-11-01,01:39:29.000,305,11074861,-795,0,1698802768,13018.532362139995,82.82932137000171,54394.14006864001
2023-11-01,01:39:30.000,305,11074846,-795,0,1698802769,13018.61993416999,82.84341963000043,54394.22391408
2023-11-01,01:39:31.000,305,11074887,-795,0,1698802770,13018.68729727,82.84341963000043,54394.279811039996
2023-11-01,01:39:32.000,305,11074862,-795,0,1698802771,13018.694033579995,82.80817398000363,54394.13308152
2023-11-01,01:39:33.000,305,11074767,-795,0,1698802772,13018.72771513,82.80817398000363,54394.27282392
2023-11-01,01:39:34.000,305,11074842,-795,0,1698802773,13018.74118774999,82.79407572000491,54394.37763072001
2023-11-01,01:39:35.000,305,11074849,-795,0,1698802774,13018.714242509996,82.82932137000171,54394.279811039996
2023-11-01,01:39:36.000,305,11074874,-795,0,1698802775,13018.74792406,82.80817398000363,54394.15404288
2023-11-01,01:39:37.000,305,11074820,-795,0,1698802776,13018.76139667999,82.82932137000171,54394.07019744001
2023-11-01,01:39:38.000,305,11074852,-795,0,1698802777,13018.889386570001,82.78702658999828,54394.216926960005
2023-11-01,01:39:39.000,305,11074843,-795,0,1698802778,13018.875913949996,82.80817398000363,54394.28679816001
2023-11-01,01:39:40.000,305,11074858,-795,0,1698802779,13018.882650259991,82.85046875999979,54394.34269512
2023-11-01,01:39:41.000,305,11074825,-795,0,1698802780,13018.822023469991,82.8645670199985,54394.2309012
2023-11-01,01:39:42.000,305,11074862,-795,0,1698802781,13018.815287159996,82.81522311000299,54394.07019744001
2023-11-01,01:39:43.000,305,11074810,-795,0,1698802782,13018.74118774999,82.83637050000107,54394.15404288
2023-11-01,01:39:44.000,305,11074901,-795,0,1698802783,13018.781605609991,82.79407572000491,54394.3007724
2023-11-01,01:39:45.000,305,11074833,-795,0,1698802784,13018.74118774999,82.80112485000427,54394.23788832001
2023-11-01,01:39:46.000,305,11074866,-795,0,1698802785,13018.7075062,82.77292832999956,54394.216926960005
2023-11-01,01:39:47.000,305,11074906,-795,0,1698802786,13018.653615719995,82.74473181000212,54394.18897848001
2023-11-01,01:39:48.000,305,11074877,-795,0,1698802787,13018.68056095999,82.6671913800019,54394.29378528
2023-11-01,01:39:49.000,305,11074842,-795,0,1698802788,13018.66035202999,82.66014225000254,54394.265836800005
2023-11-01,01:39:50.000,305,11074890,-795,0,1698802789,13018.64014309999,82.59670008000103,54394.279811039996
2023-11-01,01:39:51.000,305,11074889,-795,0,1698802790,13018.55930737999,82.56850356000359,54394.10513304
2023-11-01,01:39:52.000,305,11074880,-795,0,1698802791,13018.57951630999,82.53325790999952,54394.20295272
2023-11-01,01:39:53.000,305,11074885,-795,0,1698802792,13018.54583476,82.54735616999824,54394.28679816001
2023-11-01,01:39:54.000,305,11074874,-795,0,1698802793,13018.62667048,82.483914000004,54394.34269512
2023-11-01,01:39:55.000,305,11074847,-795,0,1698802794,13018.64014309999,82.4557174799993,54394.39160496
2023-11-01,01:39:56.000,305,11074880,-795,0,1698802795,13018.59972523999,82.44161922000058,54394.32173376
2023-11-01,01:39:57.000,305,11074838,-795,0,1698802796,13018.62667048,82.44866834999993,54394.41256632
2023-11-01,01:39:58.000,305,11074862,-795,0,1698802797,13018.56604369,82.39932444000442,54394.41256632
2023-11-01,01:39:59.000,305,11074879,-795,0,1698802798,13018.54583476,82.40637357000378,54394.35666936001
2023-11-01,01:40:00.000,305,11074873,-795,0,1698802799,13018.58625262,82.35702966000099,54394.447501919996
2023-11-01,01:40:01.000,305,11074861,-795,0,1698802800,13018.48520797,82.42752096000186,54394.265836800005
2023-11-01,01:40:02.000,305,11074877,-795,0,1698802801,13018.5054169,82.35702966000099,54394.30775952001
2023-11-01,01:40:03.000,305,11074876,-795,0,1698802802,13018.55930737999,82.36407879000035,54394.4405148
2023-11-01,01:40:04.000,305,11074900,-795,0,1698802803,13018.57951630999,82.39227530999779,54394.482437520004
2023-11-01,01:40:05.000,305,11074790,-795,0,1698802804,13018.57951630999,82.39932444000442,54394.447501919996
2023-11-01,01:40:06.000,305,11074891,-795,0,1698802805,13018.56604369,82.37817704999907,54394.29378528
2023-11-01,01:40:07.000,305,11074869,-795,0,1698802806,13018.55930737999,82.39932444000442,54394.314746640004
2023-11-01,01:40:08.000,305,11074889,-795,0,1698802807,13018.613197859995,82.35702966000099,54394.41955344
2023-11-01,01:40:09.000,305,11074859,-795,0,1698802808,13018.64687941,82.41342270000314,54394.447501919996
2023-11-01,01:40:10.000,305,11074909,-795,0,1698802809,13018.7075062,82.4204718300025,54394.46846328
2023-11-01,01:40:11.000,305,11074911,-795,0,1698802810,13018.64014309999,82.43457009000122,54394.433527680005
2023-11-01,01:40:12.000,305,11074874,-795,0,1698802811,13018.64687941,82.4557174799993,54394.30775952001
2023-11-01,01:40:13.000,305,11074847,-795,0,1698802812,13018.7075062,82.46276660999865,54394.49641176001
2023-11-01,01:40:14.000,305,11074862,-795,0,1698802813,13018.76139667999,82.44866834999993,54394.48942464
2023-11-01,01:40:15.000,305,11074898,-795,0,1698802814,13018.734451439996,82.49801226000272,54394.45448904001
2023-11-01,01:40:16.000,305,11074878,-795,0,1698802815,13018.74118774999,82.46981573999801,54394.335708000006
2023-11-01,01:40:17.000,305,11074859,-755,0,1698802816,13018.70076988999,82.53325790999952,54394.30775952001
2023-11-01,01:40:18.000,305,11074885,-795,0,1698802817,13018.76139667999,82.483914000004,54394.46147616
2023-11-01,01:40:19.000,305,11074904,-795,0,1698802818,13018.72771513,82.5191596500008,54394.447501919996
2023-11-01,01:40:20.000,305,11074870,-795,0,1698802819,13018.76139667999,82.53325790999952,54394.447501919996
2023-11-01,01:40:21.000,305,11074832,-795,0,1698802820,13018.74792406,82.55440530000487,54394.433527680005
2023-11-01,01:40:22.000,305,11074911,-795,0,1698802821,13018.72771513,82.57555269000295,54394.29378528
2023-11-01,01:40:23.000,305,11074845,-795,0,1698802822,13018.76813299,82.65309312000318,54394.34968224
2023-11-01,01:40:24.000,305,11074853,-795,0,1698802823,13018.815287159996,82.58260182000231,54394.39859208
2023-11-01,01:40:25.000,305,11074875,-795,0,1698802824,13018.795078229996,82.63194572999782,54394.46846328
2023-11-01,01:40:26.000,305,11074858,-795,0,1698802825,13018.801814539991,82.62489659999846,54394.32872088001
2023-11-01,01:40:27.000,305,11074854,-795,0,1698802826,13018.76813299,82.56145443000423,54394.08417168
2023-11-01,01:40:28.000,305,11074828,-795,0,1698802827,13018.80855085,82.63194572999782,54394.40557920001
2023-11-01,01:40:29.000,305,11074793,-795,0,1698802828,13018.862441329991,82.61079833999975,54394.42654056001
2023-11-01,01:40:30.000,305,11074879,-795,0,1698802829,13018.835496089996,82.63194572999782,54394.36365648
2023-11-01,01:40:31.000,305,11074882,-795,0,1698802830,13018.74118774999,82.63194572999782,54394.147055760004
2023-11-01,01:40:32.000,305,11074888,-795,0,1698802831,13018.74792406,82.60374921000039,54394.20295272
2023-11-01,01:40:33.000,305,11074871,-795,0,1698802832,13018.80855085,82.62489659999846,54394.34968224
2023-11-01,01:40:34.000,305,11074871,-795,0,1698802833,13018.74792406,82.58965095000167,54394.51737312
2023-11-01,01:40:35.000,305,11074815,-795,0,1698802834,13018.76139667999,82.61079833999975,54394.42654056001
2023-11-01,01:40:36.000,305,11074857,-795,0,1698802835,13018.714242509996,82.54735616999824,54394.32173376
2023-11-01,01:40:37.000,305,11074848,-795,0,1698802836,13018.74118774999,82.54735616999824,54394.41256632
2023-11-01,01:40:38.000,305,11074903,-795,0,1698802837,13018.714242509996,82.51211052000144,54394.447501919996
2023-11-01,01:40:39.000,305,11074845,-795,0,1698802838,13018.61993416999,82.50506139000208,54394.41955344
2023-11-01,01:40:40.000,305,11074886,-795,0,1698802839,13018.61993416999,82.4557174799993,54394.42654056001
2023-11-01,01:40:41.000,305,11074887,-795,0,1698802840,13018.491944279995,82.4557174799993,54394.29378528
2023-11-01,01:40:42.000,305,11074877,-795,0,1698802841,13018.49868058999,82.38522617999843,54394.335708000006
2023-11-01,01:40:43.000,305,11074873,-795,0,1698802842,13018.532362139995,82.37817704999907,54394.46147616
2023-11-01,01:40:44.000,305,11074873,-795,0,1698802843,13018.512153209995,82.3076857499982,54394.47545040001
2023-11-01,01:40:45.000,305,11074859,-795,0,1698802844,13018.41784486999,82.31473488000483,54394.37763072001
2023-11-01,01:40:46.000,305,11074839,-795,0,1698802845,13018.35721807999,82.22309618999861,54394.24487544
2023-11-01,01:40:47.000,305,11074878,-795,0,1698802846,13018.31680021999,82.23719445000461,54394.25186256
2023-11-01,01:40:48.000,305,11074872,-795,0,1698802847,13018.33700914999,82.21604705999925,54394.36365648
2023-11-01,01:40:49.000,305,11074867,-795,0,1698802848,13018.296591289989,82.19489967000118,54394.35666936001
2023-11-01,01:40:50.000,305,11074900,-795,0,1698802849,13018.350481769994,82.13850662999903,54394.34269512
2023-11-01,01:40:51.000,305,11074877,-795,0,1698802850,13018.249437119994,82.18080141000246,54394.11910728001
2023-11-01,01:40:52.000,305,11074854,-795,0,1698802851,13018.283118669999,82.10326098000223,54394.27282392
2023-11-01,01:40:53.000,305,11074853,-795,0,1698802852,13018.330272839994,82.10326098000223,54394.27282392
2023-11-01,01:40:54.000,305,11074882,-795,0,1698802853,13018.350481769994,82.09621185000287,54394.2309012
2023-11-01,01:40:55.000,305,11074879,-795,0,1698802854,13018.31680021999,82.09621185000287,54394.25884968001
2023-11-01,01:40:56.000,305,11074886,-795,0,1698802855,13018.330272839994,82.03981881000072,54394.147055760004
2023-11-01,01:40:57.000,305,11074893,-795,0,1698802856,13018.33700914999,82.0750644600048,54394.13308152
2023-11-01,01:40:58.000,305,11074867,-795,0,1698802857,13018.40437225,82.03981881000072,54394.28679816001
2023-11-01,01:40:59.000,305,11074885,-795,0,1698802858,13018.41784486999,82.03981881000072,54394.17500424
2023-11-01,01:41:00.000,305,11074864,-795,0,1698802859,13018.48520797,82.0750644600048,54394.20993984001
2023-11-01,01:41:01.000,305,11074898,-795,0,1698802860,13018.43805379999,82.11735924000095,54394.13308152
2023-11-01,01:41:02.000,305,11074868,-795,0,1698802861,13018.471735349995,82.09621185000287,54394.0562232
2023-11-01,01:41:03.000,305,11074863,-795,0,1698802862,13018.47847165999,82.14555575999839,54394.03526184
2023-11-01,01:41:04.000,305,11074874,-795,0,1698802863,13018.56604369,82.13850662999903,54394.15404288
2023-11-01,01:41:05.000,305,11074822,-795,0,1698802864,13018.592988929995,82.18080141000246,54394.216926960005
2023-11-01,01:41:06.000,305,11074899,-795,0,1698802865,13018.58625262,82.25129271000333,54394.13308152
2023-11-01,01:41:07.000,305,11074824,-795,0,1698802866,13018.62667048,82.22309618999861,54394.147055760004
2023-11-01,01:41:08.000,305,11074876,-795,0,1698802867,13018.68729727,82.25834184000269,54394.25186256
2023-11-01,01:41:09.000,305,11074845,-795,0,1698802868,13018.673824649995,82.3076857499982,54394.279811039996
2023-11-01,01:41:10.000,305,11074865,-795,0,1698802869,13018.694033579995,82.34293140000227,54394.1959656
2023-11-01,01:41:11.000,305,11074870,-795,0,1698802870,13018.66035202999,82.39227530999779,54394.1260944
2023-11-01,01:41:12.000,305,11074884,-795,0,1698802871,13018.72771513,82.39227530999779,54394.17500424
2023-11-01,01:41:13.000,305,11074853,-795,0,1698802872,13018.734451439996,82.44161922000058,54394.28679816001
2023-11-01,01:41:14.000,305,11074854,-795,0,1698802873,13018.74792406,82.44161922000058,54394.39160496
2023-11-01,01:41:15.000,305,11074888,-795,0,1698802874,13018.68729727,82.46276660999865,54394.3706436
2023-11-01,01:41:16.000,305,11074873,-795,0,1698802875,13018.72771513,82.49096313000337,54394.4405148
2023-11-01,01:41:17.000,305,11074844,-795,0,1698802876,13018.61993416999,82.44161922000058,54394.32173376
2023-11-01,01:41:18.000,305,11074845,-795,0,1698802877,13018.673824649995,82.43457009000122,54394.32872088001
2023-11-01,01:41:19.000,305,11074846,-795,0,1698802878,13018.64687941,82.42752096000186,54394.314746640004
2023-11-01,01:41:20.000,305,11074847,-795,0,1698802879,13018.694033579995,82.44866834999993,54394.384617840005
2023-11-01,01:41:21.000,305,11074878,-795,0,1698802880,13018.592988929995,82.51211052000144,54394.20295272
2023-11-01,01:41:22.000,305,11074870,-795,0,1698802881,13018.55930737999,82.54735616999824,54394.168017120006
2023-11-01,01:41:23.000,305,11074900,-795,0,1698802882,13018.491944279995,82.64604399000382,54394.32173376
2023-11-01,01:41:24.000,305,11074874,-795,0,1698802883,13018.35721807999,82.60374921000039,54394.29378528
2023-11-01,01:41:25.000,305,11074873,-795,0,1698802884,13018.242700809998,82.54030703999888,54394.314746640004
2023-11-01,01:41:26.000,305,11074916,-795,0,1698802885,13018.161865089998,82.44866834999993,54394.22391408
2023-11-01,01:41:27.000,305,11074878,-795,0,1698802886,13018.101238299998,82.44866834999993,54394.25884968001
2023-11-01,01:41:28.000,305,11074882,-795,0,1698802887,13018.060820439998,82.40637357000378,54394.40557920001
2023-11-01,01:41:29.000,305,11074859,-795,0,1698802888,13018.040611509998,82.39932444000442,54394.265836800005
2023-11-01,01:41:30.000,305,11074888,-795,0,1698802889,13018.141656159998,82.38522617999843,54394.48942464
2023-11-01,01:41:31.000,305,11074874,-795,0,1698802890,13018.067556749993,82.35702966000099,54394.447501919996
2023-11-01,01:41:32.000,305,11074849,-795,0,1698802891,13018.047347819993,82.34293140000227,54394.384617840005
2023-11-01,01:41:33.000,305,11074848,-795,0,1698802892,13018.033875200003,82.29358748999948,54394.447501919996
2023-11-01,01:41:34.000,305,11074871,-795,0,1698802893,13018.040611509998,82.25129271000333,54394.433527680005
2023-11-01,01:41:35.000,305,11074897,-795,0,1698802894,13018.013666270002,82.22309618999861,54394.433527680005
2023-11-01,01:41:36.000,305,11074883,-795,0,1698802895,13017.939566859997,82.20194880000054,54394.279811039996
2023-11-01,01:41:37.000,305,11074872,-795,0,1698802896,13017.919357929997,82.21604705999925,54394.3007724
2023-11-01,01:41:38.000,305,11074880,-795,0,1698802897,13018.000193649998,82.20194880000054,54394.42654056001
2023-11-01,01:41:39.000,305,11074871,-795,0,1698802898,13017.966512099993,82.1737522800031,54394.39160496
2023-11-01,01:41:40.000,305,11074911,-795,0,1698802899,13018.013666270002,82.18080141000246,54394.34269512
2023-11-01,01:41:41.000,305,11074893,-795,0,1698802900,13017.986721029993,82.16670315000374,54394.32872088001
2023-11-01,01:41:42.000,305,11074905,-795,0,1698802901,13017.959775789997,82.15965402000438,54394.1260944
2023-11-01,01:41:43.000,305,11074852,-795,0,1698802902,13017.953039480002,82.13850662999903,54394.22391408
2023-11-01,01:41:44.000,305,11074856,-795,0,1698802903,13017.993457340002,82.11735924000095,54394.20295272
2023-11-01,01:41:45.000,305,11074860,-795,0,1698802904,13017.993457340002,82.11735924000095,54394.24487544
2023-11-01,01:41:46.000,305,11074910,-795,0,1698802905,13017.946303169992,82.11031011000159,54394.15404288
2023-11-01,01:41:47.000,305,11074897,-795,0,1698802906,13017.932830550002,82.09621185000287,54394.168017120006
2023-11-01,01:41:48.000,305,11074897,-795,0,1698802907,13017.979984719997,82.08916272000351,54394.30775952001
2023-11-01,01:41:49.000,305,11074852,-795,0,1698802908,13017.926094239992,82.09621185000287,54394.18897848001
2023-11-01,01:41:50.000,305,11074845,-795,0,1698802909,13017.939566859997,82.11735924000095,54394.17500424
2023-11-01,01:41:51.000,305,11074862,-795,0,1698802910,13017.878940069997,82.11735924000095,54394.112120159996
2023-11-01,01:41:52.000,305,11074852,-795,0,1698802911,13017.872203760002,82.08211359000416,54394.000326240006
2023-11-01,01:41:53.000,305,11074873,-795,0,1698802912,13017.838522209997,82.13850662999903,54394.1260944
2023-11-01,01:41:54.000,305,11074879,-795,0,1698802913,13017.872203760002,82.13850662999903,54394.24487544
2023-11-01,01:41:55.000,305,11074858,-795,0,1698802914,13017.831785900002,82.13850662999903,54394.18199136
2023-11-01,01:41:56.000,305,11074885,-795,0,1698802915,13017.838522209997,82.18785054000182,54394.08417168
2023-11-01,01:41:57.000,305,11074883,-795,0,1698802916,13017.858731139997,82.16670315000374,54394.168017120006
2023-11-01,01:41:58.000,305,11074881,-795,0,1698802917,13017.885676379992,82.14555575999839,54394.24487544
2023-11-01,01:41:59.000,305,11074871,-795,0,1698802918,13017.919357929997,82.1737522800031,54394.28679816001
2023-11-01,01:42:00.000,305,11074898,-795,0,1698802919,13017.939566859997,82.2089979299999,54394.22391408
2023-11-01,01:42:01.000,305,11074925,-795,0,1698802920,13017.777895419997,82.21604705999925,54394.000326240006
2023-11-01,01:42:02.000,305,11074873,-795,0,1698802921,13017.905885309992,82.21604705999925,54394.1959656
2023-11-01,01:42:03.000,305,11074892,-795,0,1698802922,13017.872203760002,82.20194880000054,54394.17500424
2023-11-01,01:42:04.000,305,11074844,-795,0,1698802923,13017.959775789997,82.22309618999861,54394.29378528
2023-11-01,01:42:05.000,305,11074893,-795,0,1698802924,13017.932830550002,82.14555575999839,54394.216926960005
2023-11-01,01:42:06.000,305,11074855,-795,0,1698802925,13017.946303169992,82.18080141000246,54394.14006864001
2023-11-01,01:42:07.000,305,11074869,-795,0,1698802926,13017.966512099993,82.12440837000031,54394.20993984001
2023-11-01,01:42:08.000,305,11074899,-795,0,1698802927,13017.885676379992,82.14555575999839,54394.01430048
2023-11-01,01:42:09.000,305,11074889,-795,0,1698802928,13017.872203760002,82.12440837000031,54394.04224896001
2023-11-01,01:42:10.000,305,11074854,-795,0,1698802929,13017.892412690002,82.06801532999816,54393.97237776001
2023-11-01,01:42:11.000,305,11074869,-795,0,1698802930,13017.919357929997,81.99752403000457,54394.09115880001
2023-11-01,01:42:12.000,305,11074879,-795,0,1698802931,13017.939566859997,81.97637663999922,54394.15404288
2023-11-01,01:42:13.000,305,11074873,-795,0,1698802932,13017.878940069997,81.91998360000434,54394.098145920005
2023-11-01,01:42:14.000,305,11074856,-795,0,1698802933,13017.811576970002,81.83539404000476,54394.000326240006
2023-11-01,01:42:15.000,305,11074883,-795,0,1698802934,13017.838522209997,81.70146057000238,54393.95141640001
2023-11-01,01:42:16.000,305,11074905,-795,0,1698802935,13017.851994830002,81.67326404999767,54393.76975128
2023-11-01,01:42:17.000,305,11074880,-795,0,1698802936,13017.899148999997,81.6803131800043,54393.79071264
2023-11-01,01:42:18.000,305,11074861,-795,0,1698802937,13017.899148999997,81.78605013000197,54393.99333912001
2023-11-01,01:42:19.000,305,11074841,-795,0,1698802938,13017.777895419997,81.84244317000412,54393.83962248
2023-11-01,01:42:20.000,305,11074863,-795,0,1698802939,13017.744213869992,81.80719752000005,54393.979364880004
2023-11-01,01:42:21.000,305,11074880,-795,0,1698802940,13017.649905530001,81.79309926000133,54393.87455808001
2023-11-01,01:42:22.000,305,11074854,-795,0,1698802941,13017.515179329996,81.76490274000389,54393.81866112
2023-11-01,01:42:23.000,305,11074844,-795,0,1698802942,13017.50844302,81.68736231000366,54393.83962248
2023-11-01,01:42:24.000,305,11074890,-795,0,1698802943,13017.535388259996,81.70146057000238,54393.83962248
2023-11-01,01:42:25.000,305,11074857,-795,0,1698802944,13017.515179329996,81.69441144000302,54393.832635360006
2023-11-01,01:42:26.000,305,11074883,-795,0,1698802945,13017.50170670999,81.68736231000366,54393.82564824001
2023-11-01,01:42:27.000,305,11074878,-795,0,1698802946,13017.44107991999,81.70850970000174,54393.95840352
2023-11-01,01:42:28.000,305,11074850,-795,0,1698802947,13017.44107991999,81.70850970000174,54393.97237776001
2023-11-01,01:42:29.000,305,11074816,-795,0,1698802948,13017.414134679995,81.70850970000174,54393.77673840001
2023-11-01,01:42:30.000,305,11074902,-795,0,1698802949,13017.34003526999,81.67326404999767,54393.6719316
2023-11-01,01:42:31.000,305,11074865,-795,0,1698802950,13017.373716819995,81.6803131800043,54393.74878992
2023-11-01,01:42:32.000,305,11074881,-795,0,1698802951,13017.353507889995,81.68736231000366,54393.69289296
2023-11-01,01:42:33.000,305,11074874,-795,0,1698802952,13017.40066205999,81.6803131800043,54393.82564824001
2023-11-01,01:42:34.000,305,11074846,-795,0,1698802953,13017.40066205999,81.67326404999767,54393.881545200005
2023-11-01,01:42:35.000,305,11074902,-795,0,1698802954,13017.353507889995,81.67326404999767,54393.811674000004
2023-11-01,01:42:36.000,305,11074896,-795,0,1698802955,13017.32656265,81.67326404999767,54393.73481568001
2023-11-01,01:42:37.000,305,11074865,-795,0,1698802956,13017.353507889995,81.65211665999959,54393.79769976
2023-11-01,01:42:38.000,305,11074878,-795,0,1698802957,13017.29961740999,81.68736231000366,54393.69289296
2023-11-01,01:42:39.000,305,11074897,-795,0,1698802958,13017.34003526999,81.64506753000023,54393.82564824001
2023-11-01,01:42:40.000,305,11074861,-795,0,1698802959,13017.34677158,81.60982188000344,54393.87455808001
2023-11-01,01:42:41.000,305,11074919,-795,0,1698802960,13017.32656265,81.65916578999895,54393.762764160005
2023-11-01,01:42:42.000,305,11074886,-795,0,1698802961,13017.36024419999,81.6168710100028,54393.8466096
2023-11-01,01:42:43.000,305,11074848,-795,0,1698802962,13017.38045312999,81.57457622999937,54393.86757096
2023-11-01,01:42:44.000,305,11074897,-795,0,1698802963,13017.42087098999,81.63801840000087,54394.01430048
2023-11-01,01:42:45.000,305,11074821,-795,0,1698802964,13017.40066205999,81.63096927000151,54393.8466096
2023-11-01,01:42:46.000,305,11074877,-795,0,1698802965,13017.353507889995,81.56047797000065,54393.87455808001
2023-11-01,01:42:47.000,305,11074875,-795,0,1698802966,13017.32656265,81.57457622999937,54393.79769976
2023-11-01,01:42:48.000,305,11074919,-795,0,1698802967,13017.32656265,81.59572362000472,54393.73481568001
2023-11-01,01:42:49.000,305,11074839,-795,0,1698802968,13017.373716819995,81.5675271,54393.9164808
2023-11-01,01:42:50.000,305,11074916,-795,0,1698802969,13017.40066205999,81.51818319000449,54393.90949368
2023-11-01,01:42:51.000,305,11074889,-795,0,1698802970,13017.36698051,81.51818319000449,54393.87455808001
2023-11-01,01:42:52.000,305,11074863,-795,0,1698802971,13017.353507889995,81.48293754000042,54393.81866112
2023-11-01,01:42:53.000,305,11074795,-795,0,1698802972,13017.393925749995,81.48293754000042,54393.82564824001
2023-11-01,01:42:54.000,305,11074859,-795,0,1698802973,13017.36698051,81.47588841000106,54393.832635360006
2023-11-01,01:42:55.000,305,11074864,-795,0,1698802974,13017.38718944,81.44064276000427,54393.832635360006
2023-11-01,01:42:56.000,305,11074890,-795,0,1698802975,13017.31982633999,81.4688392800017,54393.74878992
2023-11-01,01:42:57.000,305,11074896,-795,0,1698802976,13017.34003526999,81.4335936300049,54393.77673840001
2023-11-01,01:42:58.000,305,11074859,-795,0,1698802977,13017.38045312999,81.41949536999891,54393.90949368
2023-11-01,01:42:59.000,305,11074908,-795,0,1698802978,13017.373716819995,81.39129885000148,54393.979364880004
2023-11-01,01:43:00.000,305,11074871,-795,0,1698802979,13017.32656265,81.36310233000404,54393.74878992
2023-11-01,01:43:01.000,305,11074784,-795,0,1698802980,13017.313090029995,81.39129885000148,54393.73481568001
2023-11-01,01:43:02.000,305,11074840,-795,0,1698802981,13017.27940847999,81.32080755000061,54393.73481568001
2023-11-01,01:43:03.000,305,11074876,-795,0,1698802982,13017.29961740999,81.32785667999997,54393.74878992
2023-11-01,01:43:04.000,305,11074868,-795,0,1698802983,13017.28614479,81.32080755000061,54393.77673840001
2023-11-01,01:43:05.000,305,11074912,-795,0,1698802984,13017.272672169995,81.33490580999933,54393.65795736001
2023-11-01,01:43:06.000,305,11074844,-795,0,1698802985,13017.32656265,81.34195493999869,54393.80468688001
2023-11-01,01:43:07.000,305,11074871,-795,0,1698802986,13017.313090029995,81.32080755000061,54393.762764160005
2023-11-01,01:43:08.000,305,11074860,-795,0,1698802987,13017.272672169995,81.34195493999869,54393.68590584001
2023-11-01,01:43:09.000,305,11074802,-795,0,1698802988,13017.30635372,81.32080755000061,54393.73481568001
2023-11-01,01:43:10.000,305,11074862,-795,0,1698802989,13017.28614479,81.35605320000468,54393.74878992
2023-11-01,01:43:11.000,305,11074885,-795,0,1698802990,13017.292881099995,81.37720059000276,54393.63000888
2023-11-01,01:43:12.000,305,11074915,-795,0,1698802991,13017.30635372,81.4053971100002,54393.62302176
2023-11-01,01:43:13.000,305,11074883,-795,0,1698802992,13017.333298959995,81.4688392800017,54393.70686720001
2023-11-01,01:43:14.000,305,11074865,-795,0,1698802993,13017.40066205999,81.48998666999978,54393.80468688001
2023-11-01,01:43:15.000,305,11074881,-795,0,1698802994,13017.40066205999,81.5040849299985,54393.74878992
2023-11-01,01:43:16.000,305,11074871,-795,0,1698802995,13017.40739837,81.53228145000321,54393.7418028
2023-11-01,01:43:17.000,305,11074838,-795,0,1698802996,13017.373716819995,81.58162535999872,54393.63699600001
2023-11-01,01:43:18.000,305,11074798,-795,0,1698802997,13017.42087098999,81.63801840000087,54393.67891872
2023-11-01,01:43:19.000,305,11074877,-795,0,1698802998,13017.454552539995,81.69441144000302,54393.57411192
2023-11-01,01:43:20.000,305,11074835,-795,0,1698802999,13017.582542429991,81.7155588300011,54393.80468688001
2023-11-01,01:43:21.000,305,11074871,-795,0,1698803000,13017.52865195,81.75785361000453,54393.62302176
2023-11-01,01:43:22.000,305,11074863,-795,0,1698803001,13017.54886088,81.75785361000453,54393.73481568001
2023-11-01,01:43:23.000,305,11074849,-795,0,1698803002,13017.636432909996,81.82129577999876,54393.80468688001
2023-11-01,01:43:24.000,305,11074830,-795,0,1698803003,13017.636432909996,81.84949230000348,54393.881545200005
2023-11-01,01:43:25.000,305,11074813,-795,0,1698803004,13017.649905530001,81.87768882000091,54393.832635360006
2023-11-01,01:43:26.000,305,11074890,-795,0,1698803005,13017.622960289991,81.90588533999835,54393.68590584001
2023-11-01,01:43:27.000,305,11074856,-795,0,1698803006,13017.649905530001,81.95522925000114,54393.63000888
2023-11-01,01:43:28.000,305,11074901,-795,0,1698803007,13017.717268629996,81.98342576999858,54393.76975128
2023-11-01,01:43:29.000,305,11074865,-795,0,1698803008,13017.717268629996,82.01162229000329,54393.8466096
2023-11-01,01:43:30.000,305,11074870,-795,0,1698803009,13017.784631729992,82.04686794000008,54393.76975128
2023-11-01,01:43:31.000,305,11074816,-795,0,1698803010,13017.670114460001,82.11031011000159,54393.69289296
2023-11-01,01:43:32.000,305,11074845,-795,0,1698803011,13017.750950180001,82.08916272000351,54393.79071264
2023-11-01,01:43:33.000,305,11074820,-795,0,1698803012,13017.784631729992,82.10326098000223,54393.82564824001
2023-11-01,01:43:34.000,305,11074922,-795,0,1698803013,13017.791368040002,82.13850662999903,54393.79071264
2023-11-01,01:43:35.000,305,11074894,-795,0,1698803014,13017.838522209997,82.13850662999903,54393.82564824001
2023-11-01,01:43:36.000,305,11074873,-795,0,1698803015,13017.825049589992,82.15965402000438,54393.69289296
2023-11-01,01:43:37.000,305,11074909,-795,0,1698803016,13017.858731139997,82.15965402000438,54393.76975128
2023-11-01,01:43:38.000,305,11074870,-795,0,1698803017,13017.905885309992,82.15260488999775,54393.90949368
2023-11-01,01:43:39.000,305,11074917,-795,0,1698803018,13017.919357929997,82.15965402000438,54393.90949368
2023-11-01,01:43:40.000,305,11074849,-795,0,1698803019,13017.905885309992,82.15965402000438,54393.93744216
2023-11-01,01:43:41.000,305,11074779,-795,0,1698803020,13017.899148999997,82.1737522800031,54393.90949368
2023-11-01,01:43:42.000,305,11074895,-795,0,1698803021,13017.851994830002,82.18785054000182,54393.76975128
2023-11-01,01:43:43.000,305,11074795,-795,0,1698803022,13017.865467449992,82.1737522800031,54393.74878992
2023-11-01,01:43:44.000,305,11074850,-795,0,1698803023,13017.932830550002,82.15260488999775,54393.832635360006
2023-11-01,01:43:45.000,305,11074850,-795,0,1698803024,13017.905885309992,82.13850662999903,54393.80468688001
2023-11-01,01:43:46.000,305,11074865,-795,0,1698803025,13017.851994830002,82.15260488999775,54393.73481568001
2023-11-01,01:43:47.000,305,11074846,-795,0,1698803026,13017.878940069997,82.11031011000159,54393.75577704001
2023-11-01,01:43:48.000,305,11074879,-795,0,1698803027,13017.926094239992,82.09621185000287,54393.86058384
2023-11-01,01:43:49.000,305,11074818,-795,0,1698803028,13017.872203760002,82.08916272000351,54393.81866112
2023-11-01,01:43:50.000,305,11074858,-795,0,1698803029,13017.878940069997,82.0609661999988,54393.713854320005
2023-11-01,01:43:51.000,305,11074872,-795,0,1698803030,13017.851994830002,81.96932750999986,54393.69289296
2023-11-01,01:43:52.000,305,11074868,-795,0,1698803031,13017.845258519992,81.94113099000242,54393.67891872
2023-11-01,01:43:53.000,305,11074845,-795,0,1698803032,13017.872203760002,81.84244317000412,54393.72084144
2023-11-01,01:43:54.000,305,11074874,-795,0,1698803033,13017.905885309992,81.77900100000261,54393.7418028
2023-11-01,01:43:55.000,305,11074873,-795,0,1698803034,13017.865467449992,81.70146057000238,54393.65795736001
2023-11-01,01:43:56.000,305,11074913,-795,0,1698803035,13017.818313279997,81.60982188000344,54393.49026648001
2023-11-01,01:43:57.000,305,11074810,-795,0,1698803036,13017.744213869992,81.51818319000449,54393.497253600006
2023-11-01,01:43:58.000,305,11074869,-795,0,1698803037,13017.649905530001,81.44064276000427,54393.5321892
2023-11-01,01:43:59.000,305,11074877,-795,0,1698803038,13017.54212456999,81.41949536999891,54393.60904752001
2023-11-01,01:44:00.000,305,11074853,-795,0,1698803039,13017.44781623,81.41244623999955,54393.6020604
2023-11-01,01:44:01.000,305,11074883,-795,0,1698803040,13017.34677158,81.4688392800017,54393.67891872
2023-11-01,01:44:02.000,305,11074885,-795,0,1698803041,13017.353507889995,81.4335936300049,54393.69988008
2023-11-01,01:44:03.000,305,11074881,-795,0,1698803042,13017.38718944,81.44769189000363,54393.930455040005
2023-11-01,01:44:04.000,305,11074873,-795,0,1698803043,13017.373716819995,81.44064276000427,54393.97237776001
2023-11-01,01:44:05.000,305,11074837,-795,0,1698803044,13017.373716819995,81.38424972000212,54393.89551944
2023-11-01,01:44:06.000,305,11074875,-795,0,1698803045,13017.31982633999,81.4053971100002,54393.79769976
2023-11-01,01:44:07.000,305,11074873,-795,0,1698803046,13017.31982633999,81.39834798000084,54393.832635360006
2023-11-01,01:44:08.000,305,11074877,-795,0,1698803047,13017.36698051,81.35605320000468,54393.86058384
2023-11-01,01:44:09.000,305,11074884,-795,0,1698803048,13017.42087098999,81.35605320000468,54393.832635360006
2023-11-01,01:44:10.000,305,11074915,-795,0,1698803049,13017.40739837,81.29966016000253,54393.78372552001
2023-11-01,01:44:11.000,305,11074876,-795,0,1698803050,13017.50170670999,81.23621799000102,54393.80468688001
2023-11-01,01:44:12.000,305,11074875,-795,0,1698803051,13017.46128884999,81.14457930000208,54393.79071264
2023-11-01,01:44:13.000,305,11074823,-795,0,1698803052,13017.38718944,81.0599897400025,54393.73481568001
2023-11-01,01:44:14.000,305,11074916,-795,0,1698803053,13017.29961740999,81.08818625999993,54393.73481568001
2023-11-01,01:44:15.000,305,11074870,-795,0,1698803054,13017.212045379994,81.13048104000336,54393.762764160005
2023-11-01,01:44:16.000,305,11074896,-795,0,1698803055,13017.191836449994,81.20802147000359,54393.62302176
2023-11-01,01:44:17.000,305,11074875,-795,0,1698803056,13017.144682279999,81.30670929000189,54393.7418028
2023-11-01,01:44:18.000,305,11074863,-795,0,1698803057,13017.25919954999,81.33490580999933,54393.89551944
2023-11-01,01:44:19.000,305,11074877,-795,0,1698803058,13017.28614479,81.39834798000084,54393.930455040005
2023-11-01,01:44:20.000,305,11074906,-795,0,1698803059,13017.34003526999,81.44064276000427,54393.95840352
2023-11-01,01:44:21.000,305,11074830,-795,0,1698803060,13017.292881099995,81.44769189000363,54393.881545200005
2023-11-01,01:44:22.000,305,11074895,-795,0,1698803061,13017.292881099995,81.47588841000106,54393.75577704001
2023-11-01,01:44:23.000,305,11074835,-795,0,1698803062,13017.21878168999,81.53228145000321,54393.57411192
2023-11-01,01:44:24.000,305,11074895,-795,0,1698803063,13017.333298959995,81.51818319000449,54393.69988008
2023-11-01,01:44:25.000,305,11074832,-795,0,1698803064,13017.373716819995,81.53933058000257,54393.77673840001
2023-11-01,01:44:26.000,305,11074872,-795,0,1698803065,13017.48823409,81.51818319000449,54393.81866112
2023-11-01,01:44:27.000,305,11074866,-795,0,1698803066,13017.434343609995,81.54637971000193,54393.762764160005
2023-11-01,01:44:28.000,305,11074841,-795,0,1698803067,13017.46802516,81.53228145000321,54393.713854320005
2023-11-01,01:44:29.000,305,11074785,-795,0,1698803068,13017.46802516,81.58162535999872,54393.83962248
2023-11-01,01:44:30.000,305,11074841,-795,0,1698803069,13017.474761469995,81.54637971000193,54393.8466096
2023-11-01,01:44:31.000,305,11074865,-795,0,1698803070,13017.42087098999,81.59572362000472,54393.70686720001
2023-11-01,01:44:32.000,305,11074845,-795,0,1698803071,13017.313090029995,81.59572362000472,54393.61603464001
2023-11-01,01:44:33.000,305,11074861,-795,0,1698803072,13017.414134679995,81.56047797000065,54393.7418028
2023-11-01,01:44:34.000,305,11074838,-795,0,1698803073,13017.46802516,81.51113405999786,54393.979364880004
2023-11-01,01:44:35.000,305,11074892,-795,0,1698803074,13017.494970399996,81.51113405999786,54394.01430048
2023-11-01,01:44:36.000,305,11074920,-795,0,1698803075,13017.474761469995,81.46179015000234,54393.979364880004
2023-11-01,01:44:37.000,305,11074828,-795,0,1698803076,13017.4276073,81.51818319000449,54393.76975128
2023-11-01,01:44:38.000,305,11074896,-795,0,1698803077,13017.353507889995,81.48293754000042,54393.72782856
2023-11-01,01:44:39.000,305,11074823,-795,0,1698803078,13017.414134679995,81.49703579999914,54393.7418028
2023-11-01,01:44:40.000,305,11074884,-795,0,1698803079,13017.414134679995,81.44064276000427,54393.86058384
2023-11-01,01:44:41.000,305,11074854,-795,0,1698803080,13017.40739837,81.48998666999978,54393.832635360006
2023-11-01,01:44:42.000,305,11074867,-795,0,1698803081,13017.40739837,81.45474102000298,54393.88853232
2023-11-01,01:44:43.000,305,11074886,-795,0,1698803082,13017.48823409,81.47588841000106,54393.97237776001
2023-11-01,01:44:44.000,305,11074918,-795,0,1698803083,13017.44107991999,81.47588841000106,54393.811674000004
2023-11-01,01:44:45.000,305,11074882,-795,0,1698803084,13017.50844302,81.51113405999786,54393.90949368
2023-11-01,01:44:46.000,305,11074882,-795,0,1698803085,13017.535388259996,81.48998666999978,54393.95840352
2023-11-01,01:44:47.000,305,11074880,-795,0,1698803086,13017.50844302,81.53933058000257,54393.88853232
2023-11-01,01:44:48.000,305,11074888,-795,0,1698803087,13017.515179329996,81.49703579999914,54393.75577704001
2023-11-01,01:44:49.000,305,11074872,-795,0,1698803088,13017.535388259996,81.49703579999914,54393.762764160005
2023-11-01,01:44:50.000,305,11074853,-795,0,1698803089,13017.636432909996,81.47588841000106,54393.930455040005
2023-11-01,01:44:51.000,305,11074867,-795,0,1698803090,13017.636432909996,81.53933058000257,54393.832635360006
2023-11-01,01:44:52.000,305,11074896,-795,0,1698803091,13017.622960289991,81.54637971000193,54393.7418028
2023-11-01,01:44:53.000,305,11074847,-795,0,1698803092,13017.663378149991,81.56047797000065,54393.69289296
2023-11-01,01:44:54.000,305,11074872,-795,0,1698803093,13017.676850769996,81.63096927000151,54393.664944480006
2023-11-01,01:44:55.000,305,11074868,-795,0,1698803094,13017.737477559996,81.64506753000023,54393.63000888
2023-11-01,01:44:56.000,305,11074869,-795,0,1698803095,13017.744213869992,81.60982188000344,54393.72084144
2023-11-01,01:44:57.000,305,11074853,-795,0,1698803096,13017.737477559996,81.6168710100028,54393.73481568001
2023-11-01,01:44:58.000,305,11074871,-795,0,1698803097,13017.730741250001,81.63096927000151,54393.72084144
2023-11-01,01:44:59.000,305,11074926,-795,0,1698803098,13017.703796009991,81.63801840000087,54393.72084144
2023-11-01,01:45:00.000,305,11074879,-795,0,1698803099,13017.811576970002,81.64506753000023,54393.88853232
2023-11-01,01:45:01.000,305,11074827,-795,0,1698803100,13017.771159110001,81.62392014000216,54393.86757096
2023-11-01,01:45:02.000,305,11074868,-795,0,1698803101,13017.771159110001,81.60277275000408,54393.75577704001
2023-11-01,01:45:03.000,305,11074840,-795,0,1698803102,13017.764422799992,81.60982188000344,54393.73481568001
2023-11-01,01:45:04.000,305,11074885,-715,0,1698803103,13017.811576970002,81.62392014000216,54393.79769976
2023-11-01,01:45:05.000,305,11074908,-795,0,1698803104,13017.811576970002,81.63096927000151,54393.76975128
2023-11-01,01:45:06.000,305,11074899,-795,0,1698803105,13017.811576970002,81.65916578999895,54393.762764160005
2023-11-01,01:45:07.000,305,11074908,-795,0,1698803106,13017.811576970002,81.7155588300011,54393.72084144
2023-11-01,01:45:08.000,305,11074885,-795,0,1698803107,13017.878940069997,81.6803131800043,54393.76975128
2023-11-01,01:45:09.000,305,11074851,-795,0,1698803108,13017.912621620002,81.68736231000366,54393.53917632001
2023-11-01,01:45:10.000,305,11074893,-795,0,1698803109,13017.818313279997,81.70146057000238,54393.378472560005
2023-11-01,01:45:11.000,305,11074893,-795,0,1698803110,13017.932830550002,81.6803131800043,54393.713854320005
2023-11-01,01:45:12.000,305,11074909,-795,0,1698803111,13018.020402579998,81.72965708999982,54393.79071264
2023-11-01,01:45:13.000,305,11074899,-795,0,1698803112,13018.033875200003,81.7508044799979,54393.82564824001
2023-11-01,01:45:14.000,305,11074885,-795,0,1698803113,13018.094501989988,81.78605013000197,54393.70686720001
2023-11-01,01:45:15.000,305,11074889,-795,0,1698803114,13018.107974609993,81.80719752000005,54393.74878992
2023-11-01,01:45:16.000,305,11074860,-795,0,1698803115,13018.229228189994,81.85654143000284,54393.8466096
2023-11-01,01:45:17.000,305,11074854,-795,0,1698803116,13018.269646049994,81.89178707999963,54393.87455808001
2023-11-01,01:45:18.000,305,11074837,-795,0,1698803117,13018.303327599999,81.91293446999771,54393.75577704001
2023-11-01,01:45:19.000,305,11074825,-795,0,1698803118,13018.350481769994,81.9622783800005,54393.8466096
2023-11-01,01:45:20.000,305,11074863,-795,0,1698803119,13018.451526419994,81.98342576999858,54393.811674000004
2023-11-01,01:45:21.000,305,11074878,-795,0,1698803120,13018.45826272999,82.03981881000072,54393.69289296
2023-11-01,01:45:22.000,305,11074892,-795,0,1698803121,13018.52562583,82.08916272000351,54393.72084144
2023-11-01,01:45:23.000,305,11074876,-795,0,1698803122,13018.61993416999,82.06801532999816,54393.881545200005
2023-11-01,01:45:24.000,305,11074877,-795,0,1698803123,13018.68056095999,82.11031011000159,54393.8466096
2023-11-01,01:45:25.000,305,11074890,-795,0,1698803124,13018.7075062,82.23014531999797,54393.79071264
2023-11-01,01:45:26.000,305,11074861,-795,0,1698803125,13018.68729727,82.22309618999861,54393.762764160005
2023-11-01,01:45:27.000,305,11074889,-795,0,1698803126,13018.68729727,82.23014531999797,54393.83962248
2023-11-01,01:45:28.000,305,11074879,-795,0,1698803127,13018.7075062,82.25834184000269,54393.81866112
2023-11-01,01:45:29.000,305,11074827,-795,0,1698803128,13018.754660369996,82.25834184000269,54394.02827472
2023-11-01,01:45:30.000,305,11074875,-795,0,1698803129,13018.795078229996,82.2724401000014,54394.098145920005
2023-11-01,01:45:31.000,305,11074874,-795,0,1698803130,13018.795078229996,82.23719445000461,54394.10513304
2023-11-01,01:45:32.000,305,11074893,-795,0,1698803131,13018.80855085,82.2724401000014,54394.04224896001
2023-11-01,01:45:33.000,305,11074907,-795,0,1698803132,13018.7075062,82.22309618999861,54393.86757096
2023-11-01,01:45:34.000,305,11074867,-795,0,1698803133,13018.822023469991,82.2724401000014,54394.15404288
2023-11-01,01:45:35.000,305,11074913,-795,0,1698803134,13018.815287159996,82.23719445000461,54394.168017120006
2023-11-01,01:45:36.000,305,11074906,-795,0,1698803135,13018.781605609991,82.25834184000269,54394.000326240006
2023-11-01,01:45:37.000,305,11074920,-795,0,1698803136,13018.795078229996,82.2724401000014,54394.02128760001
2023-11-01,01:45:38.000,305,11074860,-795,0,1698803137,13018.842232399991,82.23014531999797,54394.1959656
2023-11-01,01:45:39.000,305,11074869,-795,0,1698803138,13018.842232399991,82.23719445000461,54394.2309012
2023-11-01,01:45:40.000,305,11074833,-795,0,1698803139,13018.855705019996,82.22309618999861,54394.18897848001
2023-11-01,01:45:41.000,305,11074893,-795,0,1698803140,13018.862441329991,82.16670315000374,54394.16103000001
2023-11-01,01:45:42.000,305,11074900,-795,0,1698803141,13018.82875978,82.18785054000182,54394.049236080005
2023-11-01,01:45:43.000,305,11074913,-795,0,1698803142,13018.835496089996,82.20194880000054,54394.07718456
2023-11-01,01:45:44.000,305,11074872,-795,0,1698803143,13018.869177640001,82.18785054000182,54394.147055760004
2023-11-01,01:45:45.000,305,11074893,-795,0,1698803144,13018.82875978,82.18080141000246,54394.1260944
2023-11-01,01:45:46.000,305,11074865,-795,0,1698803145,13018.855705019996,82.1737522800031,54393.93744216
2023-11-01,01:45:47.000,305,11074883,-795,0,1698803146,13018.862441329991,82.11735924000095,54393.95141640001
2023-11-01,01:45:48.000,305,11074858,-795,0,1698803147,13018.909595500001,82.11031011000159,54393.99333912001
2023-11-01,01:45:49.000,305,11074890,-795,0,1698803148,13018.882650259991,82.03981881000072,54393.92346792001
2023-11-01,01:45:50.000,305,11074878,-795,0,1698803149,13018.842232399991,82.0750644600048,54393.86058384
2023-11-01,01:45:51.000,305,11074912,-795,0,1698803150,13018.74118774999,82.0609661999988,54393.80468688001
2023-11-01,01:45:52.000,305,11074870,-795,0,1698803151,13018.72097881999,82.18785054000182,54393.77673840001
2023-11-01,01:45:53.000,305,11074863,-795,0,1698803152,13018.781605609991,82.26539097000204,54393.89551944
2023-11-01,01:45:54.000,305,11074844,-795,0,1698803153,13018.875913949996,82.35702966000099,54393.979364880004
2023-11-01,01:45:55.000,305,11074877,-795,0,1698803154,13018.956749669996,82.29358748999948,54393.93744216
2023-11-01,01:45:56.000,305,11074902,-795,0,1698803155,13018.950013360001,82.25834184000269,54393.87455808001
2023-11-01,01:45:57.000,305,11074828,-795,0,1698803156,13018.963485979992,82.19489967000118,54394.02128760001
2023-11-01,01:45:58.000,305,11074881,-795,0,1698803157,13018.902859189991,82.18080141000246,54394.03526184
2023-11-01,01:45:59.000,305,11074863,-795,0,1698803158,13018.909595500001,82.15965402000438,54394.08417168
2023-11-01,01:46:00.000,305,11074901,-715,0,1698803159,13018.896122879996,82.21604705999925,54394.1260944
2023-11-01,01:46:01.000,305,11074858,-795,0,1698803160,13018.822023469991,82.29358748999948,54394.06321032
2023-11-01,01:46:02.000,305,11074870,-795,0,1698803161,13018.848968710001,82.29358748999948,54394.10513304
2023-11-01,01:46:03.000,305,11074882,-795,0,1698803162,13018.943277049992,82.30063661999884,54394.32173376
2023-11-01,01:46:04.000,305,11074867,-795,0,1698803163,13018.970222290001,82.3217840100042,54394.25186256
2023-11-01,01:46:05.000,305,11074907,-795,0,1698803164,13018.963485979992,82.35702966000099,54394.279811039996
2023-11-01,01:46:06.000,305,11074896,-795,0,1698803165,13018.882650259991,82.40637357000378,54394.23788832001
2023-11-01,01:46:07.000,305,11074865,-795,0,1698803166,13018.929804430001,82.39227530999779,54394.18199136
2023-11-01,01:46:08.000,305,11074899,-795,0,1698803167,13018.976958599997,82.40637357000378,54394.27282392
2023-11-01,01:46:09.000,305,11074910,-795,0,1698803168,13019.030849080002,82.34998053000163,54394.28679816001
2023-11-01,01:46:10.000,305,11074857,-795,0,1698803169,13019.078003249997,82.38522617999843,54394.384617840005
2023-11-01,01:46:11.000,305,11074877,-795,0,1698803170,13019.078003249997,82.33588227000291,54394.27282392
2023-11-01,01:46:12.000,305,11074844,-795,0,1698803171,13019.091475870002,82.2724401000014,54394.20295272
2023-11-01,01:46:13.000,305,11074854,-795,0,1698803172,13019.145366349992,82.21604705999925,54394.265836800005
2023-11-01,01:46:14.000,305,11074875,-795,0,1698803173,13019.172311590002,82.21604705999925,54394.2309012
2023-11-01,01:46:15.000,305,11074876,-795,0,1698803174,13019.293565169988,82.3076857499982,54394.2309012
2023-11-01,01:46:16.000,305,11074888,-795,0,1698803175,13019.259883619998,82.39227530999779,54394.18199136
2023-11-01,01:46:17.000,305,11074883,-795,0,1698803176,13019.266619929993,82.4204718300025,54394.20993984001
2023-11-01,01:46:18.000,305,11074920,-795,0,1698803177,13019.266619929993,82.44161922000058,54394.4405148
2023-11-01,01:46:19.000,305,11074878,-795,0,1698803178,13019.239674689998,82.46981573999801,54394.47545040001
2023-11-01,01:46:20.000,305,11074907,-795,0,1698803179,13019.253147310003,82.47686487000465,54394.47545040001
2023-11-01,01:46:21.000,305,11074857,-795,0,1698803180,13019.273356240003,82.44161922000058,54394.447501919996
2023-11-01,01:46:22.000,305,11074864,-795,0,1698803181,13019.192520520002,82.4557174799993,54394.39160496
2023-11-01,01:46:23.000,305,11074852,-795,0,1698803182,13019.179047899997,82.44866834999993,54394.36365648
2023-11-01,01:46:24.000,305,11074837,-795,0,1698803183,13019.226202069993,82.47686487000465,54394.46846328
2023-11-01,01:46:25.000,305,11074845,-795,0,1698803184,13019.259883619998,82.46276660999865,54394.42654056001
2023-11-01,01:46:26.000,305,11074826,-795,0,1698803185,13019.179047899997,82.49801226000272,54394.39160496
2023-11-01,01:46:27.000,305,11074884,-795,0,1698803186,13019.179047899997,82.49096313000337,54394.35666936001
2023-11-01,01:46:28.000,305,11074896,-795,0,1698803187,13019.205993139993,82.50506139000208,54394.4405148
2023-11-01,01:46:29.000,305,11074889,-795,0,1698803188,13019.158838969997,82.46981573999801,54394.36365648
2023-11-01,01:46:30.000,305,11074902,-795,0,1698803189,13019.131893730002,82.49801226000272,54394.41256632
2023-11-01,01:46:31.000,305,11074872,-795,0,1698803190,13019.044321699992,82.54735616999824,54394.3007724
2023-11-01,01:46:32.000,305,11074903,-795,0,1698803191,13019.030849080002,82.53325790999952,54394.24487544
2023-11-01,01:46:33.000,305,11074834,-795,0,1698803192,13019.091475870002,82.56145443000423,54394.39160496
2023-11-01,01:46:34.000,305,11074897,-795,0,1698803193,13018.936540739996,82.57555269000295,54394.3007724
2023-11-01,01:46:35.000,305,11074882,-795,0,1698803194,13018.970222290001,82.54030703999888,54394.30775952001
2023-11-01,01:46:36.000,305,11074904,-795,0,1698803195,13018.970222290001,82.61079833999975,54394.29378528
2023-11-01,01:46:37.000,305,11074872,-795,0,1698803196,13018.983694909992,82.57555269000295,54394.384617840005
2023-11-01,01:46:38.000,305,11074869,-795,0,1698803197,13018.902859189991,82.54735616999824,54394.28679816001
2023-11-01,01:46:39.000,305,11074909,-795,0,1698803198,13018.902859189991,82.56145443000423,54394.265836800005
2023-11-01,01:46:40.000,305,11074874,-795,0,1698803199,13018.875913949996,82.55440530000487,54394.25884968001
2023-11-01,01:46:41.000,305,11074870,-795,0,1698803200,13018.72097881999,82.5191596500008,54394.098145920005
2023-11-01,01:46:42.000,305,11074835,-795,0,1698803201,13018.613197859995,82.54030703999888,54394.09115880001
2023-11-01,01:46:43.000,305,11074877,-755,0,1698803202,13018.57951630999,82.61079833999975,54394.16103000001
2023-11-01,01:46:44.000,305,11074903,-795,0,1698803203,13018.54583476,82.75883007000084,54394.18199136
2023-11-01,01:46:45.000,305,11074862,-795,0,1698803204,13018.66035202999,82.85751788999914,54394.22391408
2023-11-01,01:46:46.000,305,11074858,-795,0,1698803205,13018.66035202999,82.8786652800045,54394.11910728001
2023-11-01,01:46:47.000,305,11074889,-795,0,1698803206,13018.754660369996,82.82932137000171,54394.147055760004
2023-11-01,01:46:48.000,305,11074887,-795,0,1698803207,13018.801814539991,82.82227224000235,54394.15404288
2023-11-01,01:46:49.000,305,11074912,-795,0,1698803208,13018.916331809996,82.85046875999979,54394.23788832001
2023-11-01,01:46:50.000,305,11074858,-795,0,1698803209,13018.950013360001,82.85751788999914,54394.37763072001
2023-11-01,01:46:51.000,305,11074891,-795,0,1698803210,13018.950013360001,82.89276354000322,54394.384617840005
2023-11-01,01:46:52.000,305,11074879,-795,0,1698803211,13018.943277049992,82.92800919000001,54394.314746640004
2023-11-01,01:46:53.000,305,11074879,-795,0,1698803212,13018.997167529997,82.92800919000001,54394.37763072001
2023-11-01,01:46:54.000,305,11074900,-795,0,1698803213,13019.071266940002,82.93505831999937,54394.39160496
2023-11-01,01:46:55.000,305,11074880,-795,0,1698803214,13019.078003249997,82.97030397000344,54394.314746640004
2023-11-01,01:46:56.000,305,11074865,-795,0,1698803215,13019.064530629992,82.9773531000028,54394.18897848001
2023-11-01,01:46:57.000,305,11074905,-795,0,1698803216,13019.118421109997,83.0125987499996,54394.2309012
2023-11-01,01:46:58.000,305,11074894,-795,0,1698803217,13019.226202069993,83.00554962000024,54394.4405148
2023-11-01,01:46:59.000,305,11074857,-795,0,1698803218,13019.253147310003,83.01964787999896,54394.30775952001
2023-11-01,01:47:00.000,305,11074899,-795,0,1698803219,13019.307037789993,83.01964787999896,54394.41256632
2023-11-01,01:47:01.000,305,11074828,-795,0,1698803220,13019.320510409998,83.02669700999832,54394.36365648
2023-11-01,01:47:02.000,305,11074865,-795,0,1698803221,13019.273356240003,83.00554962000024,54394.279811039996
2023-11-01,01:47:03.000,305,11074837,-795,0,1698803222,13019.320510409998,83.01964787999896,54394.32173376
2023-11-01,01:47:04.000,305,11074882,-795,0,1698803223,13019.367664579993,82.99145136000152,54394.3706436
2023-11-01,01:47:05.000,305,11074853,-795,0,1698803224,13019.408082439993,82.97030397000344,54394.384617840005
2023-11-01,01:47:06.000,305,11074879,-795,0,1698803225,13019.387873509993,82.95620571000472,54394.34968224
2023-11-01,01:47:07.000,305,11074889,-795,0,1698803226,13019.401346129998,82.90686180000193,54394.30775952001
2023-11-01,01:47:08.000,305,11074883,-795,0,1698803227,13019.408082439993,82.94210744999873,54394.40557920001
2023-11-01,01:47:09.000,305,11074860,-795,0,1698803228,13019.360928269998,82.88571441000386,54394.35666936001
2023-11-01,01:47:10.000,305,11074898,-795,0,1698803229,13019.381137199998,82.84341963000043,54394.3007724
2023-11-01,01:47:11.000,305,11074892,-795,0,1698803230,13019.327246719993,82.80112485000427,54394.23788832001
2023-11-01,01:47:12.000,305,11074861,-795,0,1698803231,13019.300301479998,82.75883007000084,54394.20295272
2023-11-01,01:47:13.000,305,11074872,-795,0,1698803232,13019.313774099988,82.75178094000148,54394.32872088001
2023-11-01,01:47:14.000,305,11074820,-795,0,1698803233,13019.340719339998,82.69538789999933,54394.433527680005
2023-11-01,01:47:15.000,305,11074872,-795,0,1698803234,13019.266619929993,82.68833876999997,54394.3706436
2023-11-01,01:47:16.000,305,11074867,-715,0,1698803235,13019.253147310003,82.6671913800019,54394.30775952001
2023-11-01,01:47:17.000,305,11074811,-795,0,1698803236,13019.293565169988,82.65309312000318,54394.34968224
2023-11-01,01:47:18.000,305,11074885,-795,0,1698803237,13019.307037789993,82.6178474699991,54394.34968224
2023-11-01,01:47:19.000,305,11074845,-795,0,1698803238,13019.320510409998,82.56850356000359,54394.36365648
2023-11-01,01:47:20.000,305,11074848,-795,0,1698803239,13019.333983029988,82.58260182000231,54394.314746640004
2023-11-01,01:47:21.000,305,11074873,-795,0,1698803240,13019.246410999993,82.52620878000016,54394.20295272
2023-11-01,01:47:22.000,305,11074852,-795,0,1698803241,13019.347455649993,82.49096313000337,54394.34968224
2023-11-01,01:47:23.000,305,11074876,-795,0,1698803242,13019.381137199998,82.46276660999865,54394.447501919996
2023-11-01,01:47:24.000,305,11074881,-795,0,1698803243,13019.381137199998,82.49096313000337,54394.384617840005
2023-11-01,01:47:25.000,305,11074875,-795,0,1698803244,13019.313774099988,82.44866834999993,54394.216926960005
2023-11-01,01:47:26.000,305,11074866,-795,0,1698803245,13019.367664579993,82.4557174799993,54394.32173376
2023-11-01,01:47:27.000,305,11074848,-795,0,1698803246,13019.340719339998,82.44866834999993,54394.335708000006
2023-11-01,01:47:28.000,305,11074878,-795,0,1698803247,13019.421555059998,82.43457009000122,54394.37763072001
2023-11-01,01:47:29.000,305,11074821,-795,0,1698803248,13019.408082439993,82.4557174799993,54394.39160496
2023-11-01,01:47:30.000,305,11074871,-795,0,1698803249,13019.401346129998,82.47686487000465,54394.447501919996
2023-11-01,01:47:31.000,305,11074871,-795,0,1698803250,13019.374400889988,82.47686487000465,54394.41955344
2023-11-01,01:47:32.000,305,11074858,-795,0,1698803251,13019.354191959988,82.483914000004,54394.41256632
2023-11-01,01:47:33.000,305,11074832,-795,0,1698803252,13019.401346129998,82.4557174799993,54394.39859208
2023-11-01,01:47:34.000,305,11074832,-795,0,1698803253,13019.448500299994,82.47686487000465,54394.384617840005
2023-11-01,01:47:35.000,305,11074844,-795,0,1698803254,13019.273356240003,82.49801226000272,54394.147055760004
2023-11-01,01:47:36.000,305,11074852,-795,0,1698803255,13019.394609819989,82.46981573999801,54394.23788832001
2023-11-01,01:47:37.000,305,11074867,-795,0,1698803256,13019.435027679989,82.483914000004,54394.20295272
2023-11-01,01:47:38.000,305,11074874,-795,0,1698803257,13019.53607232999,82.41342270000314,54394.34968224
2023-11-01,01:47:39.000,305,11074910,-795,0,1698803258,13019.542808639999,82.35702966000099,54394.3706436
2023-11-01,01:47:40.000,305,11074853,-795,0,1698803259,13019.394609819989,82.39227530999779,54394.17500424
2023-11-01,01:47:41.000,305,11074842,-795,0,1698803260,13019.522599709999,82.34293140000227,54394.25884968001
2023-11-01,01:47:42.000,305,11074872,-795,0,1698803261,13019.542808639999,82.37112791999971,54394.2309012
2023-11-01,01:47:43.000,305,11074870,-795,0,1698803262,13019.589962809994,82.42752096000186,54394.25884968001
2023-11-01,01:47:44.000,305,11074854,-795,0,1698803263,13019.610171739994,82.49096313000337,54394.23788832001
2023-11-01,01:47:45.000,305,11074885,-795,0,1698803264,13019.63711697999,82.57555269000295,54394.13308152
2023-11-01,01:47:46.000,305,11074874,-795,0,1698803265,13019.77857948999,82.65309312000318,54394.147055760004
2023-11-01,01:47:47.000,305,11074863,-795,0,1698803266,13019.96719617,82.66014225000254,54394.32872088001
2023-11-01,01:47:48.000,305,11074900,-795,0,1698803267,13020.054768199996,82.62489659999846,54394.3007724
2023-11-01,01:47:49.000,305,11074905,-795,0,1698803268,13020.088449750001,82.64604399000382,54394.23788832001
2023-11-01,01:47:50.000,305,11074905,-795,0,1698803269,13020.149076540001,82.64604399000382,54394.2309012
2023-11-01,01:47:51.000,305,11074855,-795,0,1698803270,13020.162549159992,82.67424051000125,54394.216926960005
2023-11-01,01:47:52.000,305,11074893,-795,0,1698803271,13020.196230709997,82.65309312000318,54394.18897848001
2023-11-01,01:47:53.000,305,11074896,-795,0,1698803272,13020.263593809992,82.60374921000039,54394.22391408
2023-11-01,01:47:54.000,305,11074875,-795,0,1698803273,13020.283802739992,82.59670008000103,54394.24487544
2023-11-01,01:47:55.000,305,11074835,-795,0,1698803274,13020.263593809992,82.56145443000423,54394.30775952001
2023-11-01,01:47:56.000,305,11074873,-795,0,1698803275,13020.270330120002,82.63194572999782,54394.23788832001
2023-11-01,01:47:57.000,305,11074841,-795,0,1698803276,13020.196230709997,82.69538789999933,54394.098145920005
2023-11-01,01:47:58.000,305,11074853,-795,0,1698803277,13020.270330120002,82.7306335500034,54394.25884968001
2023-11-01,01:47:59.000,305,11074852,-795,0,1698803278,13020.330956910002,82.70243702999869,54394.25884968001
2023-11-01,01:48:00.000,305,11074886,-795,0,1698803279,13020.337693219997,82.74473181000212,54394.279811039996
2023-11-01,01:48:01.000,305,11074844,-795,0,1698803280,13020.290539050002,82.61079833999975,54394.17500424
2023-11-01,01:48:02.000,305,11074864,-795,0,1698803281,13020.277066429997,82.53325790999952,54394.20295272
2023-11-01,01:48:03.000,305,11074861,-795,0,1698803282,13020.277066429997,82.4557174799993,54394.25186256
2023-11-01,01:48:04.000,305,11074885,-795,0,1698803283,13020.202967019992,82.483914000004,54394.25884968001
2023-11-01,01:48:05.000,305,11074872,-795,0,1698803284,13020.196230709997,82.41342270000314,54394.18199136
2023-11-01,01:48:06.000,305,11074858,-795,0,1698803285,13020.169285470001,82.38522617999843,54394.000326240006
2023-11-01,01:48:07.000,305,11074855,-795,0,1698803286,13020.263593809992,82.39227530999779,54394.10513304
2023-11-01,01:48:08.000,305,11074869,-795,0,1698803287,13020.290539050002,82.4204718300025,54394.22391408
2023-11-01,01:48:09.000,305,11074897,-795,0,1698803288,13020.310747980002,82.41342270000314,54394.265836800005
2023-11-01,01:48:10.000,305,11074919,-795,0,1698803289,13020.176021779997,82.38522617999843,54394.40557920001
2023-11-01,01:48:11.000,305,11074885,-795,0,1698803290,13020.115394989996,82.27948923000076,54394.3706436
2023-11-01,01:48:12.000,305,11074868,-795,0,1698803291,13020.041295579991,82.23014531999797,54394.3007724
2023-11-01,01:48:13.000,305,11074876,-795,0,1698803292,13020.014350339996,82.11031011000159,54394.41256632
2023-11-01,01:48:14.000,305,11074922,-795,0,1698803293,13019.90656938,82.06801532999816,54394.168017120006
2023-11-01,01:48:15.000,305,11074892,-795,0,1698803294,13019.96719617,81.99047489999793,54394.37763072001
2023-11-01,01:48:16.000,305,11074880,-795,0,1698803295,13019.92677831,81.97637663999922,54394.2309012
2023-11-01,01:48:17.000,305,11074892,-795,0,1698803296,13019.89983306999,82.01162229000329,54394.265836800005
2023-11-01,01:48:18.000,305,11074870,-795,0,1698803297,13019.98066878999,82.00457316000393,54394.510386
2023-11-01,01:48:19.000,305,11074901,-795,0,1698803298,13020.034559269996,81.99752403000457,54394.4405148
2023-11-01,01:48:20.000,305,11074915,-795,0,1698803299,13020.061504509991,82.03276968000137,54394.53134736
2023-11-01,01:48:21.000,305,11074835,-795,0,1698803300,13020.068240820001,82.01162229000329,54394.49641176001
2023-11-01,01:48:22.000,305,11074841,-795,0,1698803301,13020.061504509991,82.03981881000072,54394.447501919996
2023-11-01,01:48:23.000,305,11074891,-795,0,1698803302,13020.101922369991,82.0609661999988,54394.52436024001
2023-11-01,01:48:24.000,305,11074846,-795,0,1698803303,13020.108658680001,82.10326098000223,54394.314746640004
2023-11-01,01:48:25.000,305,11074879,-795,0,1698803304,13020.128867610001,82.11735924000095,54394.42654056001
2023-11-01,01:48:26.000,305,11074909,-795,0,1698803305,13020.176021779997,82.1737522800031,54394.48942464
2023-11-01,01:48:27.000,305,11074890,-795,0,1698803306,13020.283802739992,82.19489967000118,54394.5802572
2023-11-01,01:48:28.000,305,11074899,-795,0,1698803307,13020.304011669992,82.25834184000269,54394.552308720005
2023-11-01,01:48:29.000,305,11074881,-795,0,1698803308,13020.304011669992,82.25834184000269,54394.482437520004
2023-11-01,01:48:30.000,305,11074884,-795,0,1698803309,13020.304011669992,82.27948923000076,54394.39859208
2023-11-01,01:48:31.000,305,11074859,-795,0,1698803310,13020.438737869998,82.3076857499982,54394.384617840005
2023-11-01,01:48:32.000,305,11074869,-795,0,1698803311,13020.452210490002,82.32883314000355,54394.34968224
2023-11-01,01:48:33.000,305,11074887,-795,0,1698803312,13020.499364659998,82.32883314000355,54394.53134736
2023-11-01,01:48:34.000,305,11074892,-795,0,1698803313,13020.512837279988,82.31473488000483,54394.34968224
2023-11-01,01:48:35.000,305,11074858,-795,0,1698803314,13020.593672999988,82.29358748999948,54394.62217992001
2023-11-01,01:48:36.000,305,11074834,-795,0,1698803315,13020.607145619993,82.19489967000118,54394.279811039996
2023-11-01,01:48:37.000,305,11074779,-795,0,1698803316,13020.748608129994,82.2089979299999,54394.42654056001
2023-11-01,01:48:38.000,305,11074832,-795,0,1698803317,13021.071951009995,82.24424358000397,54394.46147616
2023-11-01,01:48:39.000,305,11074832,-795,0,1698803318,13021.09889624999,82.39932444000442,54394.41955344
2023-11-01,01:48:40.000,305,11074903,-795,0,1698803319,13021.071951009995,82.483914000004,54394.615192799996
2023-11-01,01:48:41.000,305,11074927,-795,0,1698803320,13020.97764266999,82.55440530000487,54394.482437520004
2023-11-01,01:48:42.000,305,11074902,-795,0,1698803321,13020.970906359995,82.56850356000359,54394.53134736
2023-11-01,01:48:43.000,305,11074907,-795,0,1698803322,13020.96417005,82.59670008000103,54394.671089760006
2023-11-01,01:48:44.000,305,11074871,-795,0,1698803323,13020.95743373999,82.57555269000295,54394.66410264001
2023-11-01,01:48:45.000,305,11074848,-795,0,1698803324,13020.88333433,82.61079833999975,54394.62916704
2023-11-01,01:48:46.000,305,11074887,-795,0,1698803325,13020.87659801999,82.60374921000039,54394.49641176001
2023-11-01,01:48:47.000,305,11074883,-795,0,1698803326,13020.94396112,82.65309312000318,54394.685064
2023-11-01,01:48:48.000,305,11074827,-795,0,1698803327,13020.87659801999,82.61079833999975,54394.650128400004
2023-11-01,01:48:49.000,305,11074921,-795,0,1698803328,13020.91701587999,82.63899486000446,54394.69205112001
2023-11-01,01:48:50.000,305,11074890,-795,0,1698803329,13021.00458791,82.63899486000446,54394.81083216001
2023-11-01,01:48:51.000,305,11074871,-795,0,1698803330,13020.90354326,82.70243702999869,54394.782883679996
2023-11-01,01:48:52.000,305,11074884,-795,0,1698803331,13020.890070639995,82.69538789999933,54394.74096096001
2023-11-01,01:48:53.000,305,11074845,-795,0,1698803332,13020.92375219,82.6671913800019,54394.768909440005
2023-11-01,01:48:54.000,305,11074926,-795,0,1698803333,13020.87659801999,82.70243702999869,54394.782883679996
2023-11-01,01:48:55.000,305,11074887,-795,0,1698803334,13020.85638908999,82.73768268000276,54394.74794808
2023-11-01,01:48:56.000,305,11074865,-795,0,1698803335,13020.87659801999,82.7306335500034,54394.650128400004
2023-11-01,01:48:57.000,305,11074905,-795,0,1698803336,13020.829443849994,82.74473181000212,54394.71301248001
2023-11-01,01:48:58.000,305,11074891,-795,0,1698803337,13020.89680694999,82.75883007000084,54394.887690480005
2023-11-01,01:48:59.000,305,11074895,-795,0,1698803338,13020.869861709994,82.77292832999956,54394.88070336001
2023-11-01,01:49:00.000,305,11074856,-795,0,1698803339,13020.809234919994,82.77997745999892,54394.81083216001
2023-11-01,01:49:01.000,305,11074868,-795,0,1698803340,13020.79576229999,82.77997745999892,54394.85275488
2023-11-01,01:49:02.000,305,11074866,-795,0,1698803341,13020.741871819999,82.81522311000299,54394.60820568
2023-11-01,01:49:03.000,305,11074863,-795,0,1698803342,13020.714926579989,82.82932137000171,54394.72698672
2023-11-01,01:49:04.000,305,11074926,-795,0,1698803343,13020.714926579989,82.75178094000148,54394.73397384
2023-11-01,01:49:05.000,305,11074888,-795,0,1698803344,13020.667772409994,82.74473181000212,54394.782883679996
2023-11-01,01:49:06.000,305,11074922,-795,0,1698803345,13020.593672999988,82.75883007000084,54394.69205112001
2023-11-01,01:49:07.000,305,11074900,-795,0,1698803346,13020.559991449998,82.7306335500034,54394.72698672
2023-11-01,01:49:08.000,305,11074889,-795,0,1698803347,13020.586936689993,82.67424051000125,54394.817819280004
2023-11-01,01:49:09.000,305,11074880,-795,0,1698803348,13020.506100969993,82.63194572999782,54394.78987080001
2023-11-01,01:49:10.000,305,11074885,-795,0,1698803349,13020.432001560002,82.59670008000103,54394.69903824
2023-11-01,01:49:11.000,305,11074898,-795,0,1698803350,13020.283802739992,82.54030703999888,54394.58724432
2023-11-01,01:49:12.000,305,11074863,-795,0,1698803351,13020.236648569997,82.46981573999801,54394.49641176001
2023-11-01,01:49:13.000,305,11074891,-795,0,1698803352,13020.243384879992,82.49096313000337,54394.66410264001
2023-11-01,01:49:14.000,305,11074906,-795,0,1698803353,13020.202967019992,82.39932444000442,54394.73397384
2023-11-01,01:49:15.000,305,11074864,-795,0,1698803354,13020.142340229992,82.37112791999971,54394.671089760006
2023-11-01,01:49:16.000,305,11074850,-795,0,1698803355,13020.088449750001,82.34293140000227,54394.650128400004
2023-11-01,01:49:17.000,305,11074869,-795,0,1698803356,13019.96719617,82.33588227000291,54394.45448904001
2023-11-01,01:49:18.000,305,11074891,-795,0,1698803357,13019.953723549996,82.3076857499982,54394.51737312
2023-11-01,01:49:19.000,305,11074904,-755,0,1698803358,13019.933514619996,82.3076857499982,54394.57327008001
2023-11-01,01:49:20.000,305,11074860,-795,0,1698803359,13019.88636045,82.31473488000483,54394.54532160001
2023-11-01,01:49:21.000,305,11074874,-795,0,1698803360,13019.86615152,82.3076857499982,54394.48942464
2023-11-01,01:49:22.000,305,11074864,-795,0,1698803361,13019.82573366,82.34293140000227,54394.49641176001
2023-11-01,01:49:23.000,305,11074902,-795,0,1698803362,13019.832469969995,82.33588227000291,54394.48942464
2023-11-01,01:49:24.000,305,11074932,-795,0,1698803363,13019.85941520999,82.38522617999843,54394.57327008001
2023-11-01,01:49:25.000,305,11074845,-795,0,1698803364,13019.83920627999,82.42752096000186,54394.510386
2023-11-01,01:49:26.000,305,11074864,-795,0,1698803365,13019.84594259,82.44866834999993,54394.46846328
2023-11-01,01:49:27.000,305,11074889,-795,0,1698803366,13019.73816162999,82.47686487000465,54394.35666936001
2023-11-01,01:49:28.000,305,11074905,-795,0,1698803367,13019.771843179995,82.47686487000465,54394.32872088001
2023-11-01,01:49:29.000,305,11074915,-795,0,1698803368,13019.812261039995,82.52620878000016,54394.51737312
2023-11-01,01:49:30.000,305,11074903,-795,0,1698803369,13019.872887829995,82.55440530000487,54394.57327008001
2023-11-01,01:49:31.000,305,11074850,-795,0,1698803370,13019.852678899995,82.62489659999846,54394.58724432
2023-11-01,01:49:32.000,305,11074857,-795,0,1698803371,13019.832469969995,82.65309312000318,54394.47545040001
2023-11-01,01:49:33.000,305,11074895,-795,0,1698803372,13019.83920627999,82.68833876999997,54394.46846328
2023-11-01,01:49:34.000,305,11074865,-795,0,1698803373,13019.832469969995,82.7306335500034,54394.47545040001
2023-11-01,01:49:35.000,305,11074893,-795,0,1698803374,13019.852678899995,82.79407572000491,54394.503398880006
2023-11-01,01:49:36.000,305,11074886,-795,0,1698803375,13019.893096759995,82.81522311000299,54394.52436024001
2023-11-01,01:49:37.000,305,11074871,-795,0,1698803376,13019.74489794,82.87161614999786,54394.13308152
2023-11-01,01:49:38.000,305,11074875,-795,0,1698803377,13019.7853158,82.92800919000001,54394.314746640004
2023-11-01,01:49:39.000,305,11074903,-795,0,1698803378,13019.90656938,82.94210744999873,54394.48942464
2023-11-01,01:49:40.000,305,11074921,-795,0,1698803379,13019.92677831,82.99850049000088,54394.46846328
2023-11-01,01:49:41.000,305,11074850,-795,0,1698803380,13019.86615152,83.04079527000431,54394.58724432
2023-11-01,01:49:42.000,305,11074882,-795,0,1698803381,13019.86615152,83.1112865699979,54394.39160496
2023-11-01,01:49:43.000,305,11074813,-795,0,1698803382,13019.88636045,83.0760409200011,54394.41256632
2023-11-01,01:49:44.000,305,11074921,-795,0,1698803383,13019.92677831,83.11833570000454,54394.45448904001
2023-11-01,01:49:45.000,305,11074873,-795,0,1698803384,13019.94025092999,83.15358135000133,54394.46147616
2023-11-01,01:49:46.000,305,11074877,-795,0,1698803385,13019.96045985999,83.18882699999813,54394.42654056001
2023-11-01,01:49:47.000,305,11074875,-795,0,1698803386,13019.98066878999,83.23112178000156,54394.37763072001
2023-11-01,01:49:48.000,305,11074904,-795,0,1698803387,13020.061504509991,83.28751482000371,54394.47545040001
2023-11-01,01:49:49.000,305,11074857,-795,0,1698803388,13020.034559269996,83.32980959999986,54394.47545040001
2023-11-01,01:49:50.000,305,11074865,-795,0,1698803389,13020.068240820001,83.34390785999858,54394.3706436
2023-11-01,01:49:51.000,305,11074894,-795,0,1698803390,13020.034559269996,83.38620264000201,54394.24487544
2023-11-01,01:49:52.000,305,11074898,-795,0,1698803391,13020.041295579991,83.4214482899988,54394.147055760004
2023-11-01,01:49:53.000,305,11074893,-795,0,1698803392,13020.122131299991,83.4214482899988,54394.279811039996
2023-11-01,01:49:54.000,305,11074881,-795,0,1698803393,13020.142340229992,83.44964481000352,54394.24487544
2023-11-01,01:49:55.000,305,11074845,-795,0,1698803394,13020.081713439991,83.41439915999945,54394.168017120006
2023-11-01,01:49:56.000,305,11074870,-795,0,1698803395,13020.00761403,83.34390785999858,54393.979364880004
2023-11-01,01:49:57.000,305,11074862,-795,0,1698803396,13020.142340229992,83.21702352000284,54394.02128760001
2023-11-01,01:49:58.000,305,11074879,-795,0,1698803397,13020.270330120002,83.19587613000476,54393.979364880004
2023-11-01,01:49:59.000,305,11074882,-795,0,1698803398,13020.364638459992,83.23112178000156,54394.02827472
2023-11-01,01:50:00.000,305,11074889,-795,0,1698803399,13020.405056319993,83.31571134000114,54394.10513304
2023-11-01,01:50:01.000,305,11074865,-795,0,1698803400,13020.304011669992,83.34390785999858,54394.11910728001
2023-11-01,01:50:02.000,305,11074839,-795,0,1698803401,13020.310747980002,83.39325177000137,54394.10513304
2023-11-01,01:50:03.000,305,11074910,-795,0,1698803402,13020.256857499997,83.35800612000457,54394.15404288
2023-11-01,01:50:04.000,305,11074871,-795,0,1698803403,13020.304011669992,83.40735003000009,54394.1959656
2023-11-01,01:50:05.000,305,11074815,-795,0,1698803404,13020.270330120002,83.37915351000265,54394.2309012
2023-11-01,01:50:06.000,305,11074889,-795,0,1698803405,13020.216439639997,83.39325177000137,54394.16103000001
2023-11-01,01:50:07.000,305,11074910,-795,0,1698803406,13020.169285470001,83.33685872999922,54394.02827472
2023-11-01,01:50:08.000,305,11074878,-795,0,1698803407,13020.115394989996,83.31571134000114,54393.94442928001
2023-11-01,01:50:09.000,305,11074874,-795,0,1698803408,13020.108658680001,83.30161308000243,54394.08417168
2023-11-01,01:50:10.000,305,11074874,-795,0,1698803409,13019.994141409996,83.31571134000114,54394.000326240006
2023-11-01,01:50:11.000,305,11074871,-795,0,1698803410,13020.00761403,83.3227604700005,54394.14006864001
2023-11-01,01:50:12.000,305,11074868,-795,0,1698803411,13019.96045985999,83.4355465500048,54394.20993984001
2023-11-01,01:50:13.000,305,11074883,-795,0,1698803412,13019.94698724,83.45669394000288,54394.17500424
2023-11-01,01:50:14.000,305,11074864,-795,0,1698803413,13019.89983306999,83.52718524000375,54394.14006864001
2023-11-01,01:50:15.000,305,11074909,-795,0,1698803414,13019.96719617,83.54128350000246,54394.17500424
2023-11-01,01:50:16.000,305,11074892,-795,0,1698803415,13019.92004199999,83.61882393000269,54394.07718456
2023-11-01,01:50:17.000,305,11074874,-795,0,1698803416,13019.94025092999,83.63997132000077,54394.112120159996
2023-11-01,01:50:18.000,305,11074895,-795,0,1698803417,13019.994141409996,83.68931523000356,54394.16103000001
2023-11-01,01:50:19.000,305,11074892,-795,0,1698803418,13020.061504509991,83.71046262000164,54394.27282392
2023-11-01,01:50:20.000,305,11074919,-795,0,1698803419,13020.115394989996,83.76685566000378,54394.27282392
2023-11-01,01:50:21.000,305,11074900,-795,0,1698803420,13020.095186059996,83.76685566000378,54394.22391408
2023-11-01,01:50:22.000,305,11074893,-795,0,1698803421,13020.128867610001,83.85849435000273,54394.07718456
2023-11-01,01:50:23.000,305,11074912,-795,0,1698803422,13020.209703330002,83.90078912999888,54394.09115880001
2023-11-01,01:50:24.000,305,11074929,-795,0,1698803423,13020.283802739992,83.97832955999911,54394.216926960005
2023-11-01,01:50:25.000,305,11074930,-795,0,1698803424,13020.324220599992,84.03472260000126,54394.17500424
2023-11-01,01:50:26.000,305,11074884,-795,0,1698803425,13020.391583700002,84.11931216000085,54394.17500424
2023-11-01,01:50:27.000,305,11074906,-795,0,1698803426,13020.452210490002,84.10521390000213,54394.1260944
2023-11-01,01:50:28.000,305,11074851,-795,0,1698803427,13020.526309899993,84.14750867999828,54394.098145920005
2023-11-01,01:50:29.000,305,11074863,-795,0,1698803428,13020.512837279988,84.11931216000085,54394.01430048
2023-11-01,01:50:30.000,305,11074887,-795,0,1698803429,13020.553255139988,84.11226303000149,54394.14006864001
2023-11-01,01:50:31.000,305,11074912,-795,0,1698803430,13020.438737869998,84.175705200003,54394.049236080005
2023-11-01,01:50:32.000,305,11074902,-795,0,1698803431,13020.324220599992,84.30258953999873,54394.01430048
2023-11-01,01:50:33.000,305,11074869,-795,0,1698803432,13020.357902149997,84.40832649000367,54394.16103000001
2023-11-01,01:50:34.000,305,11074861,-795,0,1698803433,13020.391583700002,84.47881779000454,54394.20993984001
2023-11-01,01:50:35.000,305,11074883,-795,0,1698803434,13020.411792630002,84.55635822000477,54394.25186256
2023-11-01,01:50:36.000,305,11074907,-795,0,1698803435,13020.391583700002,84.66914430000179,54394.2309012
2023-11-01,01:50:37.000,305,11074854,-795,0,1698803436,13020.512837279988,84.67619343000115,54394.28679816001
2023-11-01,01:50:38.000,305,11074863,-795,0,1698803437,13020.384847389993,84.72553734000394,54394.18897848001
2023-11-01,01:50:39.000,305,11074844,-795,0,1698803438,13020.371374770002,84.7325864700033,54394.15404288
2023-11-01,01:50:40.000,305,11074871,-795,0,1698803439,13020.458946799998,84.7960286400048,54394.23788832001
2023-11-01,01:50:41.000,305,11074880,-795,0,1698803440,13020.418528939997,84.78897950999817,54394.18897848001
2023-11-01,01:50:42.000,305,11074844,-795,0,1698803441,13020.418528939997,84.81717603000288,54394.23788832001
2023-11-01,01:50:43.000,305,11074885,-795,0,1698803442,13020.432001560002,84.84537255000032,54394.30775952001
2023-11-01,01:50:44.000,305,11074919,-795,0,1698803443,13020.391583700002,84.85947080999904,54394.34269512
2023-11-01,01:50:45.000,305,11074828,-795,0,1698803444,13020.364638459992,84.85947080999904,54394.32173376
2023-11-01,01:50:46.000,305,11074895,-795,0,1698803445,13020.270330120002,84.88061820000439,54394.18897848001
2023-11-01,01:50:47.000,305,11074809,-795,0,1698803446,13020.304011669992,84.9299621099999,54394.216926960005
2023-11-01,01:50:48.000,305,11074861,-795,0,1698803447,13020.283802739992,84.95110949999798,54394.28679816001
2023-11-01,01:50:49.000,305,11074877,-795,0,1698803448,13020.277066429997,84.94406036999862,54394.265836800005
2023-11-01,01:50:50.000,305,11074889,-795,0,1698803449,13020.236648569997,84.95815863000462,54394.32173376
2023-11-01,01:50:51.000,305,11074875,-795,0,1698803450,13020.250121190002,84.98635515000205,54394.34968224
2023-11-01,01:50:52.000,305,11074902,-795,0,1698803451,13020.202967019992,85.03569906000484,54394.32173376
2023-11-01,01:50:53.000,305,11074855,-795,0,1698803452,13020.290539050002,85.04979732000356,54394.36365648
2023-11-01,01:50:54.000,305,11074876,-795,0,1698803453,13020.283802739992,85.08504297000036,54394.34968224
2023-11-01,01:50:55.000,305,11074866,-795,0,1698803454,13020.263593809992,85.1766816599993,54394.34968224
2023-11-01,01:50:56.000,305,11074902,-795,0,1698803455,13020.256857499997,85.20487818000402,54394.25186256
2023-11-01,01:50:57.000,305,11074887,-795,0,1698803456,13020.263593809992,85.30356600000232,54394.279811039996
2023-11-01,01:50:58.000,305,11074908,-795,0,1698803457,13020.330956910002,85.29651687000296,54394.46147616
2023-11-01,01:50:59.000,305,11074904,-795,0,1698803458,13020.378111079997,85.34586077999847,54394.45448904001
2023-11-01,01:51:00.000,305,11074933,-795,0,1698803459,13020.425265249993,85.43045033999806,54394.447501919996
2023-11-01,01:51:01.000,305,11074840,-795,0,1698803460,13020.438737869998,85.50094163999893,54394.42654056001
2023-11-01,01:51:02.000,305,11074879,-795,0,1698803461,13020.479155729998,85.55028555000172,54394.279811039996
2023-11-01,01:51:03.000,305,11074857,-795,0,1698803462,13020.499364659998,85.59962946000451,54394.335708000006
2023-11-01,01:51:04.000,305,11074894,-795,0,1698803463,13020.593672999988,85.66307162999874,54394.46147616
2023-11-01,01:51:05.000,305,11074862,-795,0,1698803464,13020.681245029999,85.71241554000153,54394.482437520004
2023-11-01,01:51:06.000,305,11074887,-795,0,1698803465,13020.721662889999,85.73356292999961,54394.42654056001
2023-11-01,01:51:07.000,305,11074899,-795,0,1698803466,13020.81597122999,85.78995597000176,54394.482437520004
2023-11-01,01:51:08.000,305,11074866,-795,0,1698803467,13020.92375219,85.86044727000262,54394.5802572
2023-11-01,01:51:09.000,305,11074836,-795,0,1698803468,13021.011324219995,85.93093857000349,54394.51737312
2023-11-01,01:51:10.000,305,11074887,-795,0,1698803469,13021.051742079995,85.95208596000157,54394.510386
2023-11-01,01:51:11.000,305,11074860,-795,0,1698803470,13021.04500577,86.05782290999923,54394.34968224
2023-11-01,01:51:12.000,305,11074855,-795,0,1698803471,13021.12584149,86.07192116999795,54394.41256632
2023-11-01,01:51:13.000,305,11074927,-795,0,1698803472,13021.172995659996,86.14946159999818,54394.49641176001
2023-11-01,01:51:14.000,305,11074885,-795,0,1698803473,13021.260567689991,86.2270020299984,54394.49641176001
2023-11-01,01:51:15.000,305,11074840,-795,0,1698803474,13021.260567689991,86.29749332999927,54394.482437520004
2023-11-01,01:51:16.000,305,11074870,-795,0,1698803475,13021.280776619991,86.34683724000206,54394.34269512
2023-11-01,01:51:17.000,305,11074809,-795,0,1698803476,13021.20667721,86.3397881100027,54394.279811039996
2023-11-01,01:51:18.000,305,11074834,-795,0,1698803477,13021.314458169996,86.29044419999991,54394.34968224
2023-11-01,01:51:19.000,305,11074890,-795,0,1698803478,13021.402030199992,86.28339507000055,54394.54532160001
2023-11-01,01:51:20.000,305,11074853,-795,0,1698803479,13021.496338539997,86.29749332999927,54394.53833448
2023-11-01,01:51:21.000,305,11074889,-795,0,1698803480,13021.550229020002,86.32568985000398,54394.51737312
2023-11-01,01:51:22.000,305,11074879,-795,0,1698803481,13021.617592119997,86.33273898000334,54394.60820568
2023-11-01,01:51:23.000,305,11074893,-795,0,1698803482,13021.759054629998,86.31159158999799,54394.85275488
2023-11-01,01:51:24.000,305,11074850,-795,0,1698803483,13021.799472489998,86.32568985000398,54394.79685792
2023-11-01,01:51:25.000,305,11074856,-795,0,1698803484,13021.806208799993,86.29044419999991,54394.62916704
2023-11-01,01:51:26.000,305,11074872,-795,0,1698803485,13021.887044519994,86.29749332999927,54394.70602536
2023-11-01,01:51:27.000,305,11074866,-795,0,1698803486,13021.927462379994,86.26929681000183,54394.768909440005
2023-11-01,01:51:28.000,305,11074899,-795,0,1698803487,13021.97461654999,86.26224768000247,54394.80384504
2023-11-01,01:51:29.000,305,11074845,-795,0,1698803488,13021.99482547999,86.26929681000183,54394.85275488
2023-11-01,01:51:30.000,305,11074853,-795,0,1698803489,13022.06218858,86.27634594000119,54394.8946776
2023-11-01,01:51:31.000,305,11074885,-795,0,1698803490,13022.089133819994,86.2411002900044,54394.85974200001
2023-11-01,01:51:32.000,305,11074901,-795,0,1698803491,13022.08239751,86.2411002900044,54394.78987080001
2023-11-01,01:51:33.000,305,11074833,-795,0,1698803492,13022.169969539995,86.14946159999818,54394.79685792
2023-11-01,01:51:34.000,305,11074877,-795,0,1698803493,13022.22386002,86.10011769000266,54394.76192232001
2023-11-01,01:51:35.000,305,11074891,-795,0,1698803494,13022.29795942999,86.05782290999923,54394.81083216001
2023-11-01,01:51:36.000,305,11074899,-795,0,1698803495,13022.29795942999,86.00142987000436,54394.950574559996
2023-11-01,01:51:37.000,305,11074894,-795,0,1698803496,13022.32490467,86.01552813000308,54394.90166472
2023-11-01,01:51:38.000,305,11074927,-795,0,1698803497,13022.392267769996,86.01552813000308,54394.950574559996
2023-11-01,01:51:39.000,305,11074919,-795,0,1698803498,13022.44615825,86.01552813000308,54395.06236848
2023-11-01,01:51:40.000,305,11074904,-795,0,1698803499,13022.452894559996,85.980282479999,54394.90865184001
2023-11-01,01:51:41.000,305,11074854,-795,0,1698803500,13022.432685629996,86.0296263900018,54395.02743288001
2023-11-01,01:51:42.000,305,11074876,-795,0,1698803501,13022.500048729991,86.02257726000244,54394.97153592
2023-11-01,01:51:43.000,305,11074904,-795,0,1698803502,13022.479839799991,86.00847900000372,54395.08332984
2023-11-01,01:51:44.000,305,11074931,-795,0,1698803503,13022.547202900001,86.01552813000308,54395.104291200005
2023-11-01,01:51:45.000,305,11074901,-795,0,1698803504,13022.567411830001,86.02257726000244,54395.14621392001
2023-11-01,01:51:46.000,305,11074905,-795,0,1698803505,13022.560675519991,86.00847900000372,54395.1392268
2023-11-01,01:51:47.000,305,11074867,-795,0,1698803506,13022.574148139996,85.97323334999965,54395.14621392001
2023-11-01,01:51:48.000,305,11074861,-795,0,1698803507,13022.553939209996,85.97323334999965,54395.26499496001
2023-11-01,01:51:49.000,305,11074870,-795,0,1698803508,13022.533730279996,85.93798770000285,54395.23704648
2023-11-01,01:51:50.000,305,11074925,-795,0,1698803509,13022.601093379992,85.99438073999772,54395.25102072
2023-11-01,01:51:51.000,305,11074875,-795,0,1698803510,13022.567411830001,85.95208596000157,54395.09031696
2023-11-01,01:51:52.000,305,11074879,-795,0,1698803511,13022.560675519991,85.98733160999836,54395.209098
2023-11-01,01:51:53.000,305,11074903,-795,0,1698803512,13022.614565999997,86.00847900000372,54395.37678888
2023-11-01,01:51:54.000,305,11074924,-795,0,1698803513,13022.628038620001,86.05782290999923,54395.37678888
2023-11-01,01:51:55.000,305,11074857,-795,0,1698803514,13022.614565999997,86.03667552000115,54395.271982080005
2023-11-01,01:51:56.000,305,11074905,-795,0,1698803515,13022.661720169992,86.06487203999859,54395.24403360001
2023-11-01,01:51:57.000,305,11074849,-795,0,1698803516,13022.695401719997,86.07192116999795,54395.29993056
2023-11-01,01:51:58.000,305,11074899,-795,0,1698803517,13022.756028509997,86.12126508000074,54395.29294344001
2023-11-01,01:51:59.000,305,11074878,-795,0,1698803518,13022.789710060002,86.1283142100001,54395.33486616001
2023-11-01,01:52:00.000,305,11074874,-795,0,1698803519,13022.836864229997,86.16355986000417,54395.30691768
2023-11-01,01:52:01.000,305,11074885,-795,0,1698803520,13022.823391609993,86.24814942000376,54395.285956319996
2023-11-01,01:52:02.000,305,11074878,-795,0,1698803521,13022.890754710003,86.27634594000119,54395.29993056
2023-11-01,01:52:03.000,305,11074872,-795,0,1698803522,13023.005271979993,86.29044419999991,54395.439672960005
2023-11-01,01:52:04.000,305,11074874,-795,0,1698803523,13023.065898769994,86.3397881100027,54395.439672960005
2023-11-01,01:52:05.000,305,11074906,-795,0,1698803524,13023.025480909993,86.36093550000078,54395.40473736
2023-11-01,01:52:06.000,305,11074896,-795,0,1698803525,13023.099580319998,86.438475930001,54395.42569872
2023-11-01,01:52:07.000,305,11074926,-795,0,1698803526,13023.119789249999,86.45962331999908,54395.35582752
2023-11-01,01:52:08.000,305,11074904,-795,0,1698803527,13023.160207109999,86.50191810000251,54395.35582752
2023-11-01,01:52:09.000,305,11074943,-795,0,1698803528,13023.19388865999,86.50191810000251,54395.46762144
2023-11-01,01:52:10.000,305,11074917,-795,0,1698803529,13023.220833899999,86.60060592000082,54395.55146688001
2023-11-01,01:52:11.000,305,11074904,-795,0,1698803530,13023.227570209994,86.61470417999953,54395.453647199996
2023-11-01,01:52:12.000,305,11074945,-795,0,1698803531,13023.180416039999,86.70634286999848,54395.40473736
2023-11-01,01:52:13.000,305,11074886,-795,0,1698803532,13023.200624969999,86.74158852000255,54395.47460856
2023-11-01,01:52:14.000,305,11074891,-795,0,1698803533,13023.35556009999,86.82617808000214,54395.509544160006
2023-11-01,01:52:15.000,305,11074870,-795,0,1698803534,13023.470077369995,86.79093242999807,54395.53050552001
2023-11-01,01:52:16.000,305,11074894,-795,0,1698803535,13023.550913089995,86.6851954800004,54395.439672960005
2023-11-01,01:52:17.000,305,11074881,-795,0,1698803536,13023.530704159995,86.57240940000338,54395.41172448001
2023-11-01,01:52:18.000,305,11074875,-795,0,1698803537,13023.56438571,86.438475930001,54395.64229944
2023-11-01,01:52:19.000,305,11074880,-795,0,1698803538,13023.50375892,86.3750337599995,54395.677235040006
2023-11-01,01:52:20.000,305,11074933,-795,0,1698803539,13023.50375892,86.31864072000462,54395.74011912
2023-11-01,01:52:21.000,305,11074874,-795,0,1698803540,13023.550913089995,86.17060899000353,54395.63531232
2023-11-01,01:52:22.000,305,11074898,-795,0,1698803541,13023.631748809996,86.20585464000033,54395.5235184
2023-11-01,01:52:23.000,305,11074858,-795,0,1698803542,13023.692375599996,86.30454245999863,54395.5933896
2023-11-01,01:52:24.000,305,11074899,-795,0,1698803543,13023.638485119991,86.36798463000014,54395.677235040006
2023-11-01,01:52:25.000,305,11074918,-795,0,1698803544,13023.591330949996,86.38208288999886,54395.733132
2023-11-01,01:52:26.000,305,11074866,-795,0,1698803545,13023.550913089995,86.3397881100027,54395.74710624001
2023-11-01,01:52:27.000,305,11074925,-795,0,1698803546,13023.59806725999,86.36093550000078,54395.726144880005
2023-11-01,01:52:28.000,305,11074906,-795,0,1698803547,13023.672166669996,86.31864072000462,54395.844925920006
2023-11-01,01:52:29.000,305,11074909,-795,0,1698803548,13023.678902979991,86.28339507000055,54395.83793880001
2023-11-01,01:52:30.000,305,11074916,-795,0,1698803549,13023.712584529996,86.28339507000055,54395.823964560004
2023-11-01,01:52:31.000,305,11074913,-795,0,1698803550,13023.705848220001,86.29749332999927,54395.733132
2023-11-01,01:52:32.000,305,11074903,-795,0,1698803551,13023.746266080001,86.29044419999991,54395.726144880005
2023-11-01,01:52:33.000,305,11074924,-795,0,1698803552,13023.833838109997,86.27634594000119,54395.83095168
2023-11-01,01:52:34.000,305,11074899,-795,0,1698803553,13023.820365489992,86.26224768000247,54395.76108048
2023-11-01,01:52:35.000,305,11074905,-795,0,1698803554,13023.894464899997,86.2411002900044,54395.79601608001
2023-11-01,01:52:36.000,305,11074900,-795,0,1698803555,13023.914673829997,86.2411002900044,54395.70518352
2023-11-01,01:52:37.000,305,11074835,-795,0,1698803556,13023.921410139992,86.2270020299984,54395.85191304
2023-11-01,01:52:38.000,305,11074916,-795,0,1698803557,13023.975300619997,86.20585464000033,54395.74710624001
2023-11-01,01:52:39.000,305,11074921,-795,0,1698803558,13024.015718479997,86.18470725000225,54395.677235040006
2023-11-01,01:52:40.000,305,11074893,-795,0,1698803559,13024.123499439993,86.11421595000138,54395.56544112
2023-11-01,01:52:41.000,305,11074869,-795,0,1698803560,13024.008982170002,86.04372465000051,54395.23704648
2023-11-01,01:52:42.000,305,11074854,-795,0,1698803561,13024.015718479997,86.05077377999987,54395.49556992
2023-11-01,01:52:43.000,305,11074861,-795,0,1698803562,13024.002245859992,86.16355986000417,54395.57242824
2023-11-01,01:52:44.000,305,11074918,-795,0,1698803563,13024.062872649993,86.21995289999904,54395.71217064
2023-11-01,01:52:45.000,305,11074845,-795,0,1698803564,13024.049400030002,86.25519855000312,54395.69120928
2023-11-01,01:52:46.000,305,11074833,-795,0,1698803565,13023.995509549997,86.26224768000247,54395.62832520001
2023-11-01,01:52:47.000,305,11074865,-795,0,1698803566,13023.961827999992,86.27634594000119,54395.71915776001
2023-11-01,01:52:48.000,305,11074900,-795,0,1698803567,13023.941619069992,86.26224768000247,54395.69819640001
2023-11-01,01:52:49.000,305,11074886,-795,0,1698803568,13023.934882759997,86.25519855000312,54395.823964560004
2023-11-01,01:52:50.000,305,11074886,-795,0,1698803569,13023.934882759997,86.25519855000312,54395.872874400004
2023-11-01,01:52:51.000,305,11074878,-795,0,1698803570,13023.847310730001,86.26224768000247,54395.85191304
2023-11-01,01:52:52.000,305,11074868,-795,0,1698803571,13023.806892870001,86.2270020299984,54395.85191304
2023-11-01,01:52:53.000,305,11074824,-795,0,1698803572,13023.712584529996,86.2270020299984,54395.85191304
2023-11-01,01:52:54.000,305,11074903,-795,0,1698803573,13023.692375599996,86.17765812000289,54395.92877136
2023-11-01,01:52:55.000,305,11074856,-795,0,1698803574,13023.6250125,86.15651073000481,54395.93575848001
2023-11-01,01:52:56.000,305,11074919,-795,0,1698803575,13023.490286299995,86.05782290999923,54395.74710624001
2023-11-01,01:52:57.000,305,11074912,-795,0,1698803576,13023.389241649995,86.05077377999987,54395.789028959996
2023-11-01,01:52:58.000,305,11074931,-795,0,1698803577,13023.44313213,85.99438073999772,54395.91479712001
2023-11-01,01:52:59.000,305,11074890,-795,0,1698803578,13023.39597795999,85.91684031000477,54395.92877136
2023-11-01,01:53:00.000,305,11074921,-795,0,1698803579,13023.328614859995,85.88864379000006,54395.86588728001
2023-11-01,01:53:01.000,305,11074890,-795,0,1698803580,13023.23430651999,85.7829068400024,54395.844925920006
2023-11-01,01:53:02.000,305,11074886,-795,0,1698803581,13023.146734489994,85.74766118999833,54395.6632608
2023-11-01,01:53:03.000,305,11074868,-795,0,1698803582,13023.113052939989,85.6842190200041,54395.69120928
2023-11-01,01:53:04.000,305,11074918,-795,0,1698803583,13023.092844009989,85.59962946000451,54395.726144880005
2023-11-01,01:53:05.000,305,11074937,-795,0,1698803584,13023.025480909993,85.54323642000236,54395.71915776001
2023-11-01,01:53:06.000,305,11074898,-795,0,1698803585,13023.005271979993,85.52913816000364,54395.607363840005
2023-11-01,01:53:07.000,305,11074897,-795,0,1698803586,13022.998535669998,85.44454860000405,54395.64229944
2023-11-01,01:53:08.000,305,11074920,-795,0,1698803587,13023.065898769994,85.35290990999783,54395.67024792001
2023-11-01,01:53:09.000,305,11074865,-795,0,1698803588,13023.025480909993,85.3247133900004,54395.69819640001
2023-11-01,01:53:10.000,305,11074910,-795,0,1698803589,13023.012008289988,85.3247133900004,54395.58640248
2023-11-01,01:53:11.000,305,11074874,-795,0,1698803590,13022.904227329993,85.24012383000081,54395.44666008
2023-11-01,01:53:12.000,305,11074894,-795,0,1698803591,13022.964854119993,85.20487818000402,54395.41172448001
2023-11-01,01:53:13.000,305,11074887,-795,0,1698803592,13022.978326739998,85.21192731000338,54395.62832520001
2023-11-01,01:53:14.000,305,11074890,-795,0,1698803593,13023.038953529998,85.19077991999802,54395.656273680004
2023-11-01,01:53:15.000,305,11074876,-795,0,1698803594,13023.045689839993,85.19782905000466,54395.55146688001
2023-11-01,01:53:16.000,305,11074881,-795,0,1698803595,13023.038953529998,85.14143601000251,54395.49556992
2023-11-01,01:53:17.000,305,11074880,-795,0,1698803596,13023.059162459998,85.13438688000315,54395.49556992
2023-11-01,01:53:18.000,305,11074867,-795,0,1698803597,13023.065898769994,85.19077991999802,54395.46063432001
2023-11-01,01:53:19.000,305,11074875,-795,0,1698803598,13023.032217219989,85.19782905000466,54395.37678888
2023-11-01,01:53:20.000,305,11074880,-795,0,1698803599,13023.106316629994,85.21192731000338,54395.44666008
2023-11-01,01:53:21.000,305,11074885,-795,0,1698803600,13023.065898769994,85.2894677400036,54395.37678888
2023-11-01,01:53:22.000,305,11074864,-795,0,1698803601,13023.065898769994,85.26832034999825,54395.38377600001
2023-11-01,01:53:23.000,305,11074897,-795,0,1698803602,13023.099580319998,85.30356600000232,54395.40473736
2023-11-01,01:53:24.000,305,11074912,-795,0,1698803603,13023.173679729989,85.35290990999783,54395.488582800004
2023-11-01,01:53:25.000,305,11074856,-795,0,1698803604,13023.139998179999,85.3881555600019,54395.439672960005
2023-11-01,01:53:26.000,305,11074888,-795,0,1698803605,13023.166943419994,85.44454860000405,54395.439672960005
2023-11-01,01:53:27.000,305,11074896,-795,0,1698803606,13023.072635079989,85.52913816000364,54395.36980176
2023-11-01,01:53:28.000,305,11074871,-795,0,1698803607,13023.133261869989,85.5714329399998,54395.36980176
2023-11-01,01:53:29.000,305,11074887,-795,0,1698803608,13023.187152349994,85.65602249999938,54395.56544112
2023-11-01,01:53:30.000,305,11074912,-795,0,1698803609,13023.21409758999,85.6842190200041,54395.61435096
2023-11-01,01:53:31.000,305,11074858,-795,0,1698803610,13023.180416039999,85.7829068400024,54395.44666008
2023-11-01,01:53:32.000,305,11074895,-795,0,1698803611,13023.247779139994,85.78995597000176,54395.38377600001
2023-11-01,01:53:33.000,305,11074887,-795,0,1698803612,13023.227570209994,85.88864379000006,54395.46762144
2023-11-01,01:53:34.000,305,11074932,-795,0,1698803613,13023.21409758999,85.88864379000006,54395.509544160006
2023-11-01,01:53:35.000,305,11074887,-795,0,1698803614,13023.227570209994,85.93093857000349,54395.5235184
2023-11-01,01:53:36.000,305,11074888,-795,0,1698803615,13023.227570209994,85.95913509000093,54395.439672960005
2023-11-01,01:53:37.000,305,11074892,-795,0,1698803616,13023.19388865999,85.97323334999965,54395.509544160006
2023-11-01,01:53:38.000,305,11074879,-795,0,1698803617,13023.28146069,85.97323334999965,54395.6632608
2023-11-01,01:53:39.000,305,11074907,-795,0,1698803618,13023.25451544999,85.96618422000029,54395.67024792001
2023-11-01,01:53:40.000,305,11074857,-795,0,1698803619,13023.288196999994,85.980282479999,54395.64229944
2023-11-01,01:53:41.000,305,11074863,-795,0,1698803620,13023.27472437999,85.93798770000285,54395.621338079996
2023-11-01,01:53:42.000,305,11074874,-795,0,1698803621,13023.079371389998,85.90274204999878,54395.32787904
2023-11-01,01:53:43.000,305,11074879,-795,0,1698803622,13023.139998179999,85.93093857000349,54395.509544160006
2023-11-01,01:53:44.000,305,11074874,-795,0,1698803623,13023.146734489994,85.8815946600007,54395.57941536001
2023-11-01,01:53:45.000,305,11074858,-795,0,1698803624,13023.160207109999,85.8463490100039,54395.67024792001
2023-11-01,01:53:46.000,305,11074896,-795,0,1698803625,13023.086107699994,85.81815248999919,54395.51653128
2023-11-01,01:53:47.000,305,11074874,-795,0,1698803626,13023.012008289988,85.73356292999961,54395.53050552001
2023-11-01,01:53:48.000,305,11074873,-795,0,1698803627,13022.958117809998,85.70536641000217,54395.57941536001
2023-11-01,01:53:49.000,305,11074895,-795,0,1698803628,13022.890754710003,85.6348751100013,54395.56544112
2023-11-01,01:53:50.000,305,11074853,-795,0,1698803629,13022.830127920002,85.59962946000451,54395.51653128
2023-11-01,01:53:51.000,305,11074866,-795,0,1698803630,13022.695401719997,85.536187290003,54395.29993056
2023-11-01,01:53:52.000,305,11074863,-795,0,1698803631,13022.668456480002,85.50094163999893,54395.38377600001
2023-11-01,01:53:53.000,305,11074884,-795,0,1698803632,13022.715610649997,85.45159773000341,54395.509544160006
2023-11-01,01:53:54.000,305,11074895,-795,0,1698803633,13022.735819579997,85.3881555600019,54395.53050552001
2023-11-01,01:53:55.000,305,11074911,-795,0,1698803634,13022.661720169992,85.35290990999783,54395.48159568001
2023-11-01,01:53:56.000,305,11074891,-795,0,1698803635,13022.681929099992,85.34586077999847,54395.36980176
2023-11-01,01:53:57.000,305,11074857,-795,0,1698803636,13022.695401719997,85.28241861000424,54395.43268584001
2023-11-01,01:53:58.000,305,11074900,-795,0,1698803637,13022.708874340002,85.27536948000488,54395.38377600001
2023-11-01,01:53:59.000,305,11074901,-795,0,1698803638,13022.756028509997,85.25422208999953,54395.341853280006
2023-11-01,01:54:00.000,305,11074909,-795,0,1698803639,13022.776237439997,85.29651687000296,54395.341853280006
2023-11-01,01:54:01.000,305,11074862,-795,0,1698803640,13022.722346959992,85.31061513000168,54395.285956319996
2023-11-01,01:54:02.000,305,11074857,-795,0,1698803641,13022.782973749992,85.30356600000232,54395.32787904
2023-11-01,01:54:03.000,305,11074886,-795,0,1698803642,13022.917699949998,85.29651687000296,54395.44666008
2023-11-01,01:54:04.000,305,11074891,-795,0,1698803643,13022.890754710003,85.35995904000447,54395.453647199996
2023-11-01,01:54:05.000,305,11074885,-795,0,1698803644,13022.924436259993,85.37405730000319,54395.453647199996
2023-11-01,01:54:06.000,305,11074876,-795,0,1698803645,13022.884018399993,85.40225382000062,54395.2789692
2023-11-01,01:54:07.000,305,11074893,-795,0,1698803646,13022.944645189993,85.3881555600019,54395.3488404
2023-11-01,01:54:08.000,305,11074891,-795,0,1698803647,13023.005271979993,85.47274512000149,54395.41172448001
2023-11-01,01:54:09.000,305,11074895,-795,0,1698803648,13022.971590429988,85.47979425000085,54395.32787904
2023-11-01,01:54:10.000,305,11074906,-795,0,1698803649,13023.113052939989,85.54323642000236,54395.48159568001
2023-11-01,01:54:11.000,305,11074932,-795,0,1698803650,13023.079371389998,85.55028555000172,54395.488582800004
2023-11-01,01:54:12.000,305,11074917,-795,0,1698803651,13023.059162459998,85.54323642000236,54395.41172448001
2023-11-01,01:54:13.000,305,11074887,-795,0,1698803652,13023.005271979993,85.59258032999787,54395.35582752
2023-11-01,01:54:14.000,305,11074900,-795,0,1698803653,13023.018744599998,85.62077685000258,54395.46063432001
2023-11-01,01:54:15.000,305,11074905,-795,0,1698803654,13022.998535669998,85.61372772000323,54395.51653128
2023-11-01,01:54:16.000,305,11074918,-795,0,1698803655,13022.998535669998,85.59962946000451,54395.58640248
2023-11-01,01:54:17.000,305,11074914,-795,0,1698803656,13022.931172569988,85.59258032999787,54395.509544160006
2023-11-01,01:54:18.000,305,11074920,-795,0,1698803657,13022.877282089998,85.60667859000387,54395.58640248
2023-11-01,01:54:19.000,305,11074920,-795,0,1698803658,13022.830127920002,85.5714329399998,54395.69120928
2023-11-01,01:54:20.000,305,11074903,-795,0,1698803659,13022.789710060002,85.5714329399998,54395.64928656001
2023-11-01,01:54:21.000,305,11074877,-795,0,1698803660,13022.742555889992,85.59962946000451,54395.69120928
2023-11-01,01:54:22.000,305,11074892,-795,0,1698803661,13022.574148139996,85.57848206999915,54395.56544112
2023-11-01,01:54:23.000,305,11074858,-795,0,1698803662,13022.48657611,85.55028555000172,54395.57242824
2023-11-01,01:54:24.000,305,11074892,-795,0,1698803663,13022.459630869991,85.536187290003,54395.74710624001
2023-11-01,01:54:25.000,305,11074930,-795,0,1698803664,13022.419213009991,85.51503989999765,54395.726144880005
2023-11-01,01:54:26.000,305,11074923,-795,0,1698803665,13022.331640979995,85.49389250999957,54395.62832520001
2023-11-01,01:54:27.000,305,11074859,-795,0,1698803666,13022.230596329995,85.40930294999998,54395.54447976
2023-11-01,01:54:28.000,305,11074895,-795,0,1698803667,13022.24406895,85.35290990999783,54395.677235040006
2023-11-01,01:54:29.000,305,11074824,-795,0,1698803668,13022.1430243,85.35995904000447,54395.46762144
2023-11-01,01:54:30.000,305,11074878,-795,0,1698803669,13022.08239751,85.29651687000296,54395.57242824
2023-11-01,01:54:31.000,305,11074900,-795,0,1698803670,13022.001561789999,85.30356600000232,54395.39775024
2023-11-01,01:54:32.000,305,11074933,-795,0,1698803671,13021.927462379994,85.27536948000488,54395.509544160006
2023-11-01,01:54:33.000,305,11074896,-795,0,1698803672,13021.988089169994,85.27536948000488,54395.621338079996
2023-11-01,01:54:34.000,305,11074896,-795,0,1698803673,13022.001561789999,85.24717296000017,54395.6632608
2023-11-01,01:54:35.000,305,11074874,-795,0,1698803674,13022.001561789999,85.25422208999953,54395.607363840005
2023-11-01,01:54:36.000,305,11074900,-795,0,1698803675,13021.99482547999,85.21192731000338,54395.57242824
2023-11-01,01:54:37.000,305,11074861,-795,0,1698803676,13021.947671309994,85.23307470000145,54395.37678888
2023-11-01,01:54:38.000,305,11074854,-795,0,1698803677,13021.947671309994,85.26127121999889,54395.4187116
2023-11-01,01:54:39.000,305,11074889,-795,0,1698803678,13021.920726069999,85.24717296000017,54395.390763120005
2023-11-01,01:54:40.000,305,11074845,-795,0,1698803679,13021.988089169994,85.26127121999889,54395.40473736
2023-11-01,01:54:41.000,305,11074883,-795,0,1698803680,13021.934198689989,85.28241861000424,54395.33486616001
2023-11-01,01:54:42.000,305,11074908,-795,0,1698803681,13021.981352859999,85.27536948000488,54395.3488404
2023-11-01,01:54:43.000,305,11074907,-795,0,1698803682,13021.97461654999,85.35995904000447,54395.341853280006
2023-11-01,01:54:44.000,305,11074877,-795,0,1698803683,13022.129551679995,85.36700817000383,54395.488582800004
2023-11-01,01:54:45.000,305,11074840,-795,0,1698803684,13022.05545226999,85.39520469000126,54395.285956319996
2023-11-01,01:54:46.000,305,11074890,-795,0,1698803685,13022.09587012999,85.44454860000405,54395.320891920004
2023-11-01,01:54:47.000,305,11074857,-795,0,1698803686,13022.12281537,85.50094163999893,54395.30691768
2023-11-01,01:54:48.000,305,11074876,-795,0,1698803687,13022.21712370999,85.536187290003,54395.39775024
2023-11-01,01:54:49.000,305,11074867,-795,0,1698803688,13022.210387399995,85.58553119999851,54395.33486616001
2023-11-01,01:54:50.000,305,11074882,-795,0,1698803689,13022.30469574,85.64897337000002,54395.33486616001
2023-11-01,01:54:51.000,305,11074881,-795,0,1698803690,13022.27775049999,85.71946467000089,54395.33486616001
2023-11-01,01:54:52.000,305,11074908,-795,0,1698803691,13022.26427788,85.82520161999855,54395.20211088
2023-11-01,01:54:53.000,305,11074872,-795,0,1698803692,13022.25754156999,85.8815946600007,54395.285956319996
2023-11-01,01:54:54.000,305,11074877,-795,0,1698803693,13022.190178469995,85.92388944000413,54395.35582752
2023-11-01,01:54:55.000,305,11074875,-795,0,1698803694,13022.17670584999,85.90274204999878,54395.37678888
2023-11-01,01:54:56.000,305,11074917,-795,0,1698803695,13022.23733263999,85.91684031000477,54395.46762144
2023-11-01,01:54:57.000,305,11074884,-795,0,1698803696,13022.190178469995,85.99438073999772,54395.51653128
2023-11-01,01:54:58.000,305,11074837,-795,0,1698803697,13022.21712370999,86.01552813000308,54395.57941536001
2023-11-01,01:54:59.000,305,11074917,-795,0,1698803698,13022.24406895,86.00847900000372,54395.63531232
2023-11-01,01:55:00.000,305,11074901,-795,0,1698803699,13022.271014189995,86.07897030000458,54395.69120928
2023-11-01,01:55:01.000,305,11074888,-795,0,1698803700,13022.26427788,86.06487203999859,54395.677235040006
2023-11-01,01:55:02.000,305,11074903,-795,0,1698803701,13022.18344216,86.04372465000051,54395.53749264
2023-11-01,01:55:03.000,305,11074901,-795,0,1698803702,13022.1430243,86.08601943000394,54395.57941536001
2023-11-01,01:55:04.000,305,11074888,-795,0,1698803703,13022.190178469995,86.08601943000394,54395.70518352
2023-11-01,01:55:05.000,305,11074885,-795,0,1698803704,13022.13628798999,86.10011769000266,54395.71915776001
2023-11-01,01:55:06.000,305,11074870,-795,0,1698803705,13022.089133819994,86.1283142100001,54395.63531232
2023-11-01,01:55:07.000,305,11074890,-795,0,1698803706,13022.109342749995,86.10011769000266,54395.5933896
2023-11-01,01:55:08.000,305,11074867,-795,0,1698803707,13022.11607905999,86.12126508000074,54395.69120928
2023-11-01,01:55:09.000,305,11074885,-795,0,1698803708,13022.048715959994,86.12126508000074,54395.70518352
2023-11-01,01:55:10.000,305,11074890,-795,0,1698803709,13022.048715959994,86.12126508000074,54395.67024792001
2023-11-01,01:55:11.000,305,11074901,-795,0,1698803710,13021.967880239994,86.10011769000266,54395.58640248
2023-11-01,01:55:12.000,305,11074897,-795,0,1698803711,13021.961143929999,86.10011769000266,54395.44666008
2023-11-01,01:55:13.000,305,11074880,-795,0,1698803712,13021.947671309994,86.0930685600033,54395.57242824
2023-11-01,01:55:14.000,305,11074883,-795,0,1698803713,13022.008298099994,86.0930685600033,54395.71217064
2023-11-01,01:55:15.000,305,11074877,-795,0,1698803714,13021.988089169994,86.05782290999923,54395.775054720005
2023-11-01,01:55:16.000,305,11074877,-795,0,1698803715,13021.947671309994,86.01552813000308,54395.69120928
2023-11-01,01:55:17.000,305,11074920,-795,0,1698803716,13021.900517139999,86.01552813000308,54395.50255704001
2023-11-01,01:55:18.000,305,11074859,-795,0,1698803717,13021.913989759989,86.03667552000115,54395.58640248
2023-11-01,01:55:19.000,305,11074905,-795,0,1698803718,13021.940934999999,86.04372465000051,54395.62832520001
2023-11-01,01:55:20.000,305,11074904,-795,0,1698803719,13021.927462379994,86.05077377999987,54395.56544112
2023-11-01,01:55:21.000,305,11074914,-795,0,1698803720,13021.785999869993,86.02257726000244,54395.271982080005
2023-11-01,01:55:22.000,305,11074893,-795,0,1698803721,13022.001561789999,86.04372465000051,54395.63531232
2023-11-01,01:55:23.000,305,11074869,-795,0,1698803722,13022.048715959994,86.04372465000051,54395.6632608
2023-11-01,01:55:24.000,305,11074867,-795,0,1698803723,13022.09587012999,86.07192116999795,54395.64229944
2023-11-01,01:55:25.000,305,11074881,-795,0,1698803724,13022.07566119999,86.08601943000394,54395.51653128
2023-11-01,01:55:26.000,305,11074915,-795,0,1698803725,13022.190178469995,86.10716682000202,54395.55146688001
2023-11-01,01:55:27.000,305,11074880,-795,0,1698803726,13022.24406895,86.0930685600033,54395.656273680004
2023-11-01,01:55:28.000,305,11074894,-795,0,1698803727,13022.331640979995,86.14241246999882,54395.621338079996
2023-11-01,01:55:29.000,305,11074900,-795,0,1698803728,13022.291223119995,86.19880551000097,54395.60037672001
2023-11-01,01:55:30.000,305,11074901,-795,0,1698803729,13022.412476699996,86.24814942000376,54395.78204184
2023-11-01,01:55:31.000,305,11074890,-795,0,1698803730,13022.48657611,86.28339507000055,54395.74710624001
2023-11-01,01:55:32.000,305,11074907,-795,0,1698803731,13022.500048729991,86.31864072000462,54395.57941536001
2023-11-01,01:55:33.000,305,11074847,-795,0,1698803732,13022.607829690001,86.3397881100027,54395.64229944
2023-11-01,01:55:34.000,305,11074855,-795,0,1698803733,13022.628038620001,86.36798463000014,54395.656273680004
2023-11-01,01:55:35.000,305,11074889,-795,0,1698803734,13022.628038620001,86.41732854000293,54395.677235040006
2023-11-01,01:55:36.000,305,11074930,-795,0,1698803735,13022.688665410002,86.438475930001,54395.69819640001
2023-11-01,01:55:37.000,305,11074880,-795,0,1698803736,13022.654983859997,86.46667244999844,54395.61435096
2023-11-01,01:55:38.000,305,11074901,-795,0,1698803737,13022.735819579997,86.50896723000187,54395.8030032
2023-11-01,01:55:39.000,305,11074882,-795,0,1698803738,13022.850336850002,86.53011461999995,54395.98466832001
2023-11-01,01:55:40.000,305,11074904,-795,0,1698803739,13022.870545780002,86.54421287999867,54396.012616800006
2023-11-01,01:55:41.000,305,11074871,-795,0,1698803740,13022.877282089998,86.53716374999931,54396.01960392
2023-11-01,01:55:42.000,305,11074899,-795,0,1698803741,13022.863809469993,86.50896723000187,54395.90781
2023-11-01,01:55:43.000,305,11074827,-795,0,1698803742,13022.863809469993,86.53011461999995,54395.99864256
2023-11-01,01:55:44.000,305,11074917,-795,0,1698803743,13022.836864229997,86.4878198400038,54395.83793880001
2023-11-01,01:55:45.000,305,11074923,-795,0,1698803744,13022.890754710003,86.51601636000123,54396.05453952001
2023-11-01,01:55:46.000,305,11074867,-795,0,1698803745,13022.877282089998,86.4878198400038,54396.03357816001
2023-11-01,01:55:47.000,305,11074889,-795,0,1698803746,13022.944645189993,86.48077071000444,54396.208256160004
2023-11-01,01:55:48.000,305,11074942,-795,0,1698803747,13022.978326739998,86.50896723000187,54396.23620464
2023-11-01,01:55:49.000,305,11074821,-795,0,1698803748,13023.012008289988,86.48077071000444,54396.278127360005
2023-11-01,01:55:50.000,305,11074891,-795,0,1698803749,13022.998535669998,86.40323028000421,54396.257166
2023-11-01,01:55:51.000,305,11074885,-795,0,1698803750,13022.998535669998,86.39618115000485,54396.229217520005
2023-11-01,01:55:52.000,305,11074939,-795,0,1698803751,13022.998535669998,86.41027941000357,54396.25017888001
2023-11-01,01:55:53.000,305,11074920,-795,0,1698803752,13023.045689839993,86.36798463000014,54396.375947040004
2023-11-01,01:55:54.000,305,11074893,-795,0,1698803753,13023.086107699994,86.33273898000334,54396.5017152
2023-11-01,01:55:55.000,305,11074913,-795,0,1698803754,13023.086107699994,86.29749332999927,54396.45280536
2023-11-01,01:55:56.000,305,11074888,-795,0,1698803755,13023.065898769994,86.29044419999991,54396.396908400005
2023-11-01,01:55:57.000,305,11074869,-795,0,1698803756,13023.092844009989,86.27634594000119,54396.494728080004
2023-11-01,01:55:58.000,305,11074928,-795,0,1698803757,13023.079371389998,86.24814942000376,54396.5017152
2023-11-01,01:55:59.000,305,11074941,-795,0,1698803758,13023.059162459998,86.2411002900044,54396.55062504
2023-11-01,01:56:00.000,305,11074891,-795,0,1698803759,13023.086107699994,86.18470725000225,54396.48075384
2023-11-01,01:56:01.000,305,11074854,-795,0,1698803760,13022.991799359988,86.23405115999776,54396.34101144001
2023-11-01,01:56:02.000,305,11074914,-795,0,1698803761,13022.951381499988,86.19880551000097,54396.45979248
2023-11-01,01:56:03.000,305,11074898,-795,0,1698803762,13022.998535669998,86.17765812000289,54396.50870232001
2023-11-01,01:56:04.000,305,11074916,-795,0,1698803763,13022.985063049993,86.0930685600033,54396.564599280005
2023-11-01,01:56:05.000,305,11074846,-795,0,1698803764,13022.951381499988,86.13536333999946,54396.59254776
2023-11-01,01:56:06.000,305,11074883,-795,0,1698803765,13022.816655299997,86.11421595000138,54396.445818240005
2023-11-01,01:56:07.000,305,11074840,-795,0,1698803766,13022.823391609993,86.06487203999859,54396.41786976001
2023-11-01,01:56:08.000,305,11074914,-795,0,1698803767,13022.809918990002,86.10011769000266,54396.5715864
2023-11-01,01:56:09.000,305,11074916,-795,0,1698803768,13022.830127920002,86.05077377999987,54396.62049624
2023-11-01,01:56:10.000,305,11074877,-795,0,1698803769,13022.823391609993,86.04372465000051,54396.70434168001
2023-11-01,01:56:11.000,305,11074904,-795,0,1698803770,13022.729083270002,86.06487203999859,54396.543637920004
2023-11-01,01:56:12.000,305,11074913,-795,0,1698803771,13022.769501130002,86.07897030000458,54396.59254776
2023-11-01,01:56:13.000,305,11074851,-795,0,1698803772,13022.782973749992,86.08601943000394,54396.662418960004
2023-11-01,01:56:14.000,305,11074887,-795,0,1698803773,13022.796446369997,86.07897030000458,54396.64844472
2023-11-01,01:56:15.000,305,11074890,-795,0,1698803774,13022.857073159998,86.0930685600033,54396.64844472
2023-11-01,01:56:16.000,305,11074927,-795,0,1698803775,13022.756028509997,86.1283142100001,54396.564599280005
2023-11-01,01:56:17.000,305,11074880,-795,0,1698803776,13022.749292200002,86.11421595000138,54396.543637920004
2023-11-01,01:56:18.000,305,11074905,-795,0,1698803777,13022.823391609993,86.13536333999946,54396.72530304001
2023-11-01,01:56:19.000,305,11074921,-795,0,1698803778,13022.890754710003,86.15651073000481,54396.781200000005
2023-11-01,01:56:20.000,305,11074910,-795,0,1698803779,13022.917699949998,86.17060899000353,54396.851071200006
2023-11-01,01:56:21.000,305,11074837,-795,0,1698803780,13022.937908879998,86.23405115999776,54396.879019680004
2023-11-01,01:56:22.000,305,11074901,-795,0,1698803781,13022.877282089998,86.20585464000033,54396.6414576
2023-11-01,01:56:23.000,305,11074864,-795,0,1698803782,13022.924436259993,86.24814942000376,54396.69735456
2023-11-01,01:56:24.000,305,11074894,-795,0,1698803783,13022.964854119993,86.2270020299984,54396.84408408001
2023-11-01,01:56:25.000,305,11074865,-795,0,1698803784,13023.005271979993,86.2411002900044,54396.83709696
2023-11-01,01:56:26.000,305,11074886,-795,0,1698803785,13022.978326739998,86.23405115999776,54396.830109840004
2023-11-01,01:56:27.000,305,11074926,-795,0,1698803786,13022.937908879998,86.21995289999904,54396.80216136001
2023-11-01,01:56:28.000,305,11074892,-795,0,1698803787,13023.005271979993,86.20585464000033,54397.018762080006
2023-11-01,01:56:29.000,305,11074892,-795,0,1698803788,13022.964854119993,86.23405115999776,54396.96985224001
2023-11-01,01:56:30.000,305,11074891,-795,0,1698803789,13022.917699949998,86.17060899000353,54396.997800720004
2023-11-01,01:56:31.000,305,11074923,-795,0,1698803790,13022.843600539993,86.17765812000289,54396.84408408001
2023-11-01,01:56:32.000,305,11074924,-795,0,1698803791,13022.702138029992,86.0930685600033,54396.71831592
2023-11-01,01:56:33.000,305,11074886,-795,0,1698803792,13022.836864229997,86.10011769000266,54396.90696816
2023-11-01,01:56:34.000,305,11074889,-795,0,1698803793,13022.836864229997,86.05782290999923,54397.03273632
2023-11-01,01:56:35.000,305,11074865,-795,0,1698803794,13022.722346959992,86.06487203999859,54397.03273632
2023-11-01,01:56:36.000,305,11074884,-795,0,1698803795,13022.702138029992,86.03667552000115,54396.96286512
2023-11-01,01:56:37.000,305,11074856,-795,0,1698803796,13022.708874340002,86.01552813000308,54397.0257492
2023-11-01,01:56:38.000,305,11074865,-795,0,1698803797,13022.621302309992,85.95208596000157,54397.067671920006
2023-11-01,01:56:39.000,305,11074872,-795,0,1698803798,13022.628038620001,85.96618422000029,54397.130556
2023-11-01,01:56:40.000,305,11074916,-795,0,1698803799,13022.594357069996,85.87454553000134,54397.10959464001
2023-11-01,01:56:41.000,305,11074885,-795,0,1698803800,13022.473103489996,85.86749640000198,54396.93491664
2023-11-01,01:56:42.000,305,11074878,-795,0,1698803801,13022.533730279996,85.83929988000455,54396.97683936
2023-11-01,01:56:43.000,305,11074864,-795,0,1698803802,13022.567411830001,85.85339814000326,54397.10260752
2023-11-01,01:56:44.000,305,11074912,-795,0,1698803803,13022.607829690001,85.82520161999855,54397.116581760005
2023-11-01,01:56:45.000,305,11074907,-795,0,1698803804,13022.526993970001,85.78995597000176,54396.781200000005
2023-11-01,01:56:46.000,305,11074914,-795,0,1698803805,13022.493312419996,85.79700510000112,54396.83709696
2023-11-01,01:56:47.000,305,11074900,-795,0,1698803806,13022.506785040001,85.81110335999983,54396.90696816
2023-11-01,01:56:48.000,305,11074889,-795,0,1698803807,13022.601093379992,85.7829068400024,54397.08164616
2023-11-01,01:56:49.000,305,11074865,-795,0,1698803808,13022.331640979995,85.7829068400024,54396.48774096001
2023-11-01,01:56:50.000,305,11074897,-795,0,1698803809,13022.641511239992,85.77585771000304,54397.15850448001
2023-11-01,01:56:51.000,305,11074865,-795,0,1698803810,13022.628038620001,85.79700510000112,54397.08164616
2023-11-01,01:56:52.000,305,11074886,-795,0,1698803811,13022.587620760001,85.78995597000176,54396.997800720004
2023-11-01,01:56:53.000,305,11074871,-795,0,1698803812,13022.574148139996,85.83929988000455,54397.10260752
2023-11-01,01:56:54.000,305,11074909,-795,0,1698803813,13022.621302309992,85.83929988000455,54397.06068480001
2023-11-01,01:56:55.000,305,11074890,-795,0,1698803814,13022.607829690001,85.86044727000262,54397.03972344001
2023-11-01,01:56:56.000,305,11074876,-795,0,1698803815,13022.500048729991,85.89569291999942,54396.94190376001
2023-11-01,01:56:57.000,305,11074898,-795,0,1698803816,13022.419213009991,85.95913509000093,54396.83709696
2023-11-01,01:56:58.000,305,11074898,-795,0,1698803817,13022.372058839996,85.97323334999965,54397.046710560004
2023-11-01,01:56:59.000,305,11074879,-795,0,1698803818,13022.291223119995,85.90979117999814,54397.01177496001
2023-11-01,01:57:00.000,305,11074946,-795,0,1698803819,13022.271014189995,85.76175945000432,54397.10959464001
2023-11-01,01:57:01.000,305,11074876,-795,0,1698803820,13022.30469574,85.64192424000066,54397.15850448001
2023-11-01,01:57:02.000,305,11074911,-795,0,1698803821,13022.372058839996,85.5714329399998,54396.97683936
2023-11-01,01:57:03.000,305,11074878,-795,0,1698803822,13022.432685629996,85.54323642000236,54397.067671920006
2023-11-01,01:57:04.000,305,11074907,-795,0,1698803823,13022.574148139996,85.52208903000428,54397.19344008
2023-11-01,01:57:05.000,305,11074933,-795,0,1698803824,13022.621302309992,85.66307162999874,54397.24234992
2023-11-01,01:57:06.000,305,11074907,-795,0,1698803825,13022.560675519991,85.74061205999897,54397.235362800006
2023-11-01,01:57:07.000,305,11074886,-795,0,1698803826,13022.533730279996,85.75471031999768,54397.26331128
2023-11-01,01:57:08.000,305,11074934,-795,0,1698803827,13022.526993970001,85.85339814000326,54397.37510520001
2023-11-01,01:57:09.000,305,11074874,-795,0,1698803828,13022.42594932,85.87454553000134,54397.37510520001
2023-11-01,01:57:10.000,305,11074934,-795,0,1698803829,13022.35858621999,85.87454553000134,54397.354143840006
2023-11-01,01:57:11.000,305,11074892,-795,0,1698803830,13022.311432049995,85.90979117999814,54397.29824688
2023-11-01,01:57:12.000,305,11074881,-795,0,1698803831,13022.25754156999,85.8815946600007,54397.17946584001
2023-11-01,01:57:13.000,305,11074916,-795,0,1698803832,13022.35858621999,85.95208596000157,54397.36811808
2023-11-01,01:57:14.000,305,11074889,-795,0,1698803833,13022.42594932,85.980282479999,54397.39606656001
2023-11-01,01:57:15.000,305,11074944,-795,0,1698803834,13022.36532253,86.02257726000244,54397.4100408
2023-11-01,01:57:16.000,305,11074923,-795,0,1698803835,13022.412476699996,85.980282479999,54397.37510520001
2023-11-01,01:57:17.000,305,11074862,-795,0,1698803836,13022.37879514999,86.01552813000308,54397.37510520001
2023-11-01,01:57:18.000,305,11074880,-795,0,1698803837,13022.419213009991,86.05782290999923,54397.354143840006
2023-11-01,01:57:19.000,305,11074915,-795,0,1698803838,13022.439421939991,86.0930685600033,54397.45895064
2023-11-01,01:57:20.000,305,11074896,-795,0,1698803839,13022.46636718,86.10011769000266,54397.43798928
2023-11-01,01:57:21.000,305,11074850,-795,0,1698803840,13022.419213009991,86.13536333999946,54397.34715672001
2023-11-01,01:57:22.000,305,11074901,-795,0,1698803841,13022.439421939991,86.13536333999946,54397.38907944
2023-11-01,01:57:23.000,305,11074920,-795,0,1698803842,13022.500048729991,86.13536333999946,54397.50786048
2023-11-01,01:57:24.000,305,11074857,-795,0,1698803843,13022.38553146,86.13536333999946,54397.17946584001
2023-11-01,01:57:25.000,305,11074897,-795,0,1698803844,13022.506785040001,86.11421595000138,54397.51484760001
2023-11-01,01:57:26.000,305,11074894,-795,0,1698803845,13022.513521349996,86.08601943000394,54397.47292488001
2023-11-01,01:57:27.000,305,11074905,-795,0,1698803846,13022.493312419996,86.0930685600033,54397.52882184
2023-11-01,01:57:28.000,305,11074914,-795,0,1698803847,13022.452894559996,86.07897030000458,54397.42401504001
2023-11-01,01:57:29.000,305,11074903,-795,0,1698803848,13022.48657611,86.06487203999859,54397.46593776
2023-11-01,01:57:30.000,305,11074904,-795,0,1698803849,13022.560675519991,86.0296263900018,54397.61266728001
2023-11-01,01:57:31.000,305,11074913,-795,0,1698803850,13022.526993970001,85.980282479999,54397.60568016
2023-11-01,01:57:32.000,305,11074893,-795,0,1698803851,13022.479839799991,85.93093857000349,54397.43100216
2023-11-01,01:57:33.000,305,11074844,-795,0,1698803852,13022.506785040001,85.86749640000198,54397.60568016
2023-11-01,01:57:34.000,305,11074896,-795,0,1698803853,13022.500048729991,85.81815248999919,54397.570744560006
2023-11-01,01:57:35.000,305,11074881,-795,0,1698803854,13022.500048729991,85.78995597000176,54397.63362864
2023-11-01,01:57:36.000,305,11074896,-795,0,1698803855,13022.439421939991,85.71241554000153,54397.51484760001
2023-11-01,01:57:37.000,305,11074887,-795,0,1698803856,13022.412476699996,85.71241554000153,54397.521834720006
2023-11-01,01:57:38.000,305,11074892,-795,0,1698803857,13022.533730279996,85.67716989000473,54397.68253848001
2023-11-01,01:57:39.000,305,11074911,-795,0,1698803858,13022.493312419996,85.6701207599981,54397.689525600006
2023-11-01,01:57:40.000,305,11074913,-795,0,1698803859,13022.500048729991,85.69831728000281,54397.668564240004
2023-11-01,01:57:41.000,305,11074887,-795,0,1698803860,13022.520257659991,85.66307162999874,54397.619654400005
2023-11-01,01:57:42.000,305,11074887,-795,0,1698803861,13022.452894559996,85.64192424000066,54397.39606656001
2023-11-01,01:57:43.000,305,11074885,-795,0,1698803862,13022.392267769996,85.64897337000002,54397.50786048
2023-11-01,01:57:44.000,305,11074908,-795,0,1698803863,13022.40574039,85.57848206999915,54397.55677032
2023-11-01,01:57:45.000,305,11074943,-795,0,1698803864,13022.372058839996,85.52913816000364,54397.619654400005
2023-11-01,01:57:46.000,305,11074860,-795,0,1698803865,13022.35858621999,85.41635207999934,54397.235362800006
2023-11-01,01:57:47.000,305,11074917,-795,0,1698803866,13022.412476699996,85.4374994700047,54397.549783200004
2023-11-01,01:57:48.000,305,11074915,-795,0,1698803867,13022.533730279996,85.46569599000213,54397.787345280005
2023-11-01,01:57:49.000,305,11074900,-795,0,1698803868,13022.540466589991,85.4234012099987,54397.78035816001
2023-11-01,01:57:50.000,305,11074938,-795,0,1698803869,13022.560675519991,85.45864686000277,54397.80830664001
2023-11-01,01:57:51.000,305,11074921,-795,0,1698803870,13022.506785040001,85.43045033999806,54397.66157712001
2023-11-01,01:57:52.000,305,11074900,-795,0,1698803871,13022.533730279996,85.44454860000405,54397.717474080004
2023-11-01,01:57:53.000,305,11074881,-795,0,1698803872,13022.587620760001,85.47274512000149,54397.87119072
2023-11-01,01:57:54.000,305,11074904,-795,0,1698803873,13022.553939209996,85.47274512000149,54397.9340748
2023-11-01,01:57:55.000,305,11074893,-795,0,1698803874,13022.479839799991,85.45159773000341,54397.8642036
2023-11-01,01:57:56.000,305,11074898,-795,0,1698803875,13022.392267769996,85.40225382000062,54397.80830664001
2023-11-01,01:57:57.000,305,11074867,-795,0,1698803876,13022.419213009991,85.2894677400036,54397.82926800001
2023-11-01,01:57:58.000,305,11074866,-795,0,1698803877,13022.500048729991,85.19782905000466,54397.787345280005
2023-11-01,01:57:59.000,305,11074918,-795,0,1698803878,13022.601093379992,85.16963252999994,54397.82926800001
2023-11-01,01:58:00.000,305,11074907,-795,0,1698803879,13022.594357069996,85.31061513000168,54397.89215208
2023-11-01,01:58:01.000,305,11074932,-795,0,1698803880,13022.42594932,85.34586077999847,54397.857216480006
2023-11-01,01:58:02.000,305,11074899,-795,0,1698803881,13022.351849909996,85.40930294999998,54397.94804904001
2023-11-01,01:58:03.000,305,11074891,-795,0,1698803882,13022.29795942999,85.36700817000383,54398.052855840004
2023-11-01,01:58:04.000,305,11074851,-795,0,1698803883,13022.24406895,85.33881164999912,54397.96202328
2023-11-01,01:58:05.000,305,11074915,-795,0,1698803884,13022.149760609995,85.26832034999825,54397.9340748
2023-11-01,01:58:06.000,305,11074887,-795,0,1698803885,13022.07566119999,85.24717296000017,54397.77337104
2023-11-01,01:58:07.000,305,11074865,-795,0,1698803886,13022.03524333999,85.28241861000424,54397.84324224
2023-11-01,01:58:08.000,305,11074880,-795,0,1698803887,13022.08239751,85.25422208999953,54397.89215208
2023-11-01,01:58:09.000,305,11074953,-795,0,1698803888,13022.021770719999,85.19077991999802,54397.91311344
2023-11-01,01:58:10.000,305,11074884,-795,0,1698803889,13022.06218858,85.16258340000059,54397.98298464
2023-11-01,01:58:11.000,305,11074880,-795,0,1698803890,13022.05545226999,85.15553427000123,54397.92708768001
2023-11-01,01:58:12.000,305,11074879,-795,0,1698803891,13021.981352859999,85.12733775000379,54397.857216480006
2023-11-01,01:58:13.000,305,11074876,-795,0,1698803892,13021.940934999999,85.09209209999972,54397.82926800001
2023-11-01,01:58:14.000,305,11074868,-795,0,1698803893,13021.940934999999,85.08504297000036,54397.87817784001
2023-11-01,01:58:15.000,305,11074887,-795,0,1698803894,13021.947671309994,85.0427481900042,54397.89215208
2023-11-01,01:58:16.000,305,11074866,-795,0,1698803895,13021.880308209998,85.06389558000228,54397.7244612
2023-11-01,01:58:17.000,305,11074849,-795,0,1698803896,13021.880308209998,85.04979732000356,54397.75939680001
2023-11-01,01:58:18.000,305,11074864,-795,0,1698803897,13021.961143929999,85.03569906000484,54397.89215208
2023-11-01,01:58:19.000,305,11074941,-795,0,1698803898,13021.97461654999,85.00045341000077,54397.87817784001
2023-11-01,01:58:20.000,305,11074898,-795,0,1698803899,13021.967880239994,85.00750254000013,54397.89215208
2023-11-01,01:58:21.000,305,11074912,-795,0,1698803900,13021.940934999999,85.01455166999949,54397.76638392
2023-11-01,01:58:22.000,305,11074887,-795,0,1698803901,13021.893780829989,84.99340428000141,54397.64760288
2023-11-01,01:58:23.000,305,11074902,-795,0,1698803902,13021.873571899989,84.9299621099999,54397.70349984
2023-11-01,01:58:24.000,305,11074875,-795,0,1698803903,13021.860099279998,84.95110949999798,54397.74542256
2023-11-01,01:58:25.000,305,11074902,-795,0,1698803904,13021.819681419998,84.9299621099999,54397.7943324
2023-11-01,01:58:26.000,305,11074880,-795,0,1698803905,13021.759054629998,84.90881472000183,54397.73144832001
2023-11-01,01:58:27.000,305,11074933,-795,0,1698803906,13021.772527249988,84.88766733000375,54397.69651272
2023-11-01,01:58:28.000,305,11074901,-795,0,1698803907,13021.752318319988,84.90176559000247,54397.7943324
2023-11-01,01:58:29.000,305,11074857,-795,0,1698803908,13021.691691530003,84.8312742900016,54397.717474080004
2023-11-01,01:58:30.000,305,11074883,-795,0,1698803909,13021.617592119997,84.81717603000288,54397.75240968
2023-11-01,01:58:31.000,305,11074935,-795,0,1698803910,13021.476129609997,84.7960286400048,54397.76638392
2023-11-01,01:58:32.000,305,11074942,-795,0,1698803911,13021.462656989992,84.73963560000266,54397.787345280005
2023-11-01,01:58:33.000,305,11074897,-795,0,1698803912,13021.402030199992,84.7678321200001,54397.81529376
2023-11-01,01:58:34.000,305,11074885,-795,0,1698803913,13021.408766510001,84.76078299000073,54397.92010056
2023-11-01,01:58:35.000,305,11074891,-795,0,1698803914,13021.368348650001,84.7325864700033,54397.92708768001
2023-11-01,01:58:36.000,305,11074926,-795,0,1698803915,13021.294249239996,84.69029168999987,54397.787345280005
2023-11-01,01:58:37.000,305,11074930,-795,0,1698803916,13021.321194479991,84.64799691000371,54397.906126320006
2023-11-01,01:58:38.000,305,11074899,-795,0,1698803917,13021.274040309996,84.67619343000115,54397.92010056
2023-11-01,01:58:39.000,305,11074867,-795,0,1698803918,13021.233622449996,84.67619343000115,54397.75939680001
2023-11-01,01:58:40.000,305,11074887,-795,0,1698803919,13021.240358759991,84.67619343000115,54397.84324224
2023-11-01,01:58:41.000,305,11074893,-795,0,1698803920,13021.193204589996,84.71848821000458,54397.76638392
2023-11-01,01:58:42.000,305,11074927,-795,0,1698803921,13021.16625935,84.71143907999794,54397.76638392
2023-11-01,01:58:43.000,305,11074871,-795,0,1698803922,13021.24709507,84.78193037999881,54397.885164960004
2023-11-01,01:58:44.000,305,11074950,-795,0,1698803923,13021.253831379996,84.80307777000417,54397.857216480006
2023-11-01,01:58:45.000,305,11074882,-795,0,1698803924,13021.213413519996,84.83832342000096,54397.80131952
2023-11-01,01:58:46.000,305,11074879,-795,0,1698803925,13021.132577799995,84.90881472000183,54397.53580896
2023-11-01,01:58:47.000,305,11074858,-795,0,1698803926,13021.051742079995,85.03569906000484,54397.55677032
2023-11-01,01:58:48.000,305,11074907,-795,0,1698803927,13021.17973196999,85.06389558000228,54397.479912
2023-11-01,01:58:49.000,305,11074880,-795,0,1698803928,13021.354876029996,85.07094471000164,54397.63362864
2023-11-01,01:58:50.000,305,11074865,-795,0,1698803929,13021.415502819997,85.02864992999821,54397.64760288
2023-11-01,01:58:51.000,305,11074893,-795,0,1698803930,13021.455920679997,84.94406036999862,54397.66157712001
2023-11-01,01:58:52.000,305,11074902,-795,0,1698803931,13021.402030199992,84.94406036999862,54397.521834720006
2023-11-01,01:58:53.000,305,11074891,-795,0,1698803932,13021.341403409991,84.96520776000398,54397.52882184
2023-11-01,01:58:54.000,305,11074908,-795,0,1698803933,13021.341403409991,84.96520776000398,54397.62664152
2023-11-01,01:58:55.000,305,11074898,-795,0,1698803934,13021.341403409991,84.96520776000398,54397.74542256
2023-11-01,01:58:56.000,305,11074839,-795,0,1698803935,13021.327930790001,85.02160079999885,54397.71048696001
2023-11-01,01:58:57.000,305,11074911,-795,0,1698803936,13021.172995659996,84.97225689000334,54397.60568016
2023-11-01,01:58:58.000,305,11074943,-795,0,1698803937,13021.19994089999,85.01455166999949,54397.59170592001
2023-11-01,01:58:59.000,305,11074891,-795,0,1698803938,13021.24709507,84.97225689000334,54397.80131952
2023-11-01,01:59:00.000,305,11074903,-795,0,1698803939,13021.18646828,85.00045341000077,54397.69651272
2023-11-01,01:59:01.000,305,11074859,-795,0,1698803940,13021.152786729996,84.95110949999798,54397.689525600006
2023-11-01,01:59:02.000,305,11074861,-795,0,1698803941,13021.02479684,84.93701123999926,54397.451963520005
2023-11-01,01:59:03.000,305,11074895,-795,0,1698803942,13021.03826945999,84.88061820000439,54397.549783200004
2023-11-01,01:59:04.000,305,11074931,-795,0,1698803943,13021.03826945999,84.7960286400048,54397.49388624001
2023-11-01,01:59:05.000,305,11074892,-795,0,1698803944,13021.051742079995,84.66209517000243,54397.63362864
2023-11-01,01:59:06.000,305,11074894,-795,0,1698803945,13021.152786729996,84.57045648000349,54397.61266728001
2023-11-01,01:59:07.000,305,11074909,-795,0,1698803946,13021.361612339992,84.50701431000198,54397.56375744001
2023-11-01,01:59:08.000,305,11074939,-795,0,1698803947,13021.435711749997,84.57750561000285,54397.43100216
2023-11-01,01:59:09.000,305,11074902,-795,0,1698803948,13021.462656989992,84.70438994999859,54397.52882184
2023-11-01,01:59:10.000,305,11074916,-795,0,1698803949,13021.435711749997,84.88061820000439,54397.59170592001
2023-11-01,01:59:11.000,305,11074913,-795,0,1698803950,13021.24709507,84.90176559000247,54397.521834720006
2023-11-01,01:59:12.000,305,11074881,-795,0,1698803951,13021.17973196999,84.88061820000439,54397.48689912
2023-11-01,01:59:13.000,305,11074933,-795,0,1698803952,13021.240358759991,84.88061820000439,54397.68253848001
2023-11-01,01:59:14.000,305,11074884,-795,0,1698803953,13021.274040309996,84.90176559000247,54397.71048696001
2023-11-01,01:59:15.000,305,11074958,-795,0,1698803954,13021.24709507,84.8665199399984,54397.68253848001
2023-11-01,01:59:16.000,305,11074887,-795,0,1698803955,13021.300985549991,84.8665199399984,54397.57773168
2023-11-01,01:59:17.000,305,11074923,-795,0,1698803956,13021.314458169996,84.8312742900016,54397.62664152
2023-11-01,01:59:18.000,305,11074916,-795,0,1698803957,13021.321194479991,84.8665199399984,54397.56375744001
2023-11-01,01:59:19.000,305,11074940,-795,0,1698803958,13021.375084959996,84.8665199399984,54397.570744560006
2023-11-01,01:59:20.000,305,11074928,-795,0,1698803959,13021.388557580001,84.8665199399984,54397.549783200004
2023-11-01,01:59:21.000,305,11074935,-795,0,1698803960,13021.321194479991,84.92291298000055,54397.53580896
2023-11-01,01:59:22.000,305,11074923,-795,0,1698803961,13021.314458169996,84.9299621099999,54397.63362864
2023-11-01,01:59:23.000,305,11074921,-795,0,1698803962,13021.354876029996,84.92291298000055,54397.619654400005
2023-11-01,01:59:24.000,305,11074935,-795,0,1698803963,13021.274040309996,84.9299621099999,54397.63362864
2023-11-01,01:59:25.000,305,11074869,-795,0,1698803964,13021.253831379996,84.87356906999776,54397.56375744001
2023-11-01,01:59:26.000,305,11074890,-795,0,1698803965,13021.14605042,84.88766733000375,54397.36113096
2023-11-01,01:59:27.000,305,11074922,-795,0,1698803966,13021.152786729996,84.7678321200001,54397.41702792
2023-11-01,01:59:28.000,305,11074914,-795,0,1698803967,13021.213413519996,84.74668473000202,54397.50786048
2023-11-01,01:59:29.000,305,11074899,-795,0,1698803968,13021.213413519996,84.71143907999794,54397.479912
2023-11-01,01:59:30.000,305,11074904,-795,0,1698803969,13021.220149829991,84.68324256000051,54397.549783200004
2023-11-01,01:59:31.000,305,11074892,-795,0,1698803970,13021.253831379996,84.64799691000371,54397.47292488001
2023-11-01,01:59:32.000,305,11074918,-795,0,1698803971,13021.260567689991,84.5845547400022,54397.47292488001
2023-11-01,01:59:33.000,305,11074846,-795,0,1698803972,13021.152786729996,84.49291605000326,54397.20741432001
2023-11-01,01:59:34.000,305,11074872,-795,0,1698803973,13021.132577799995,84.4717686599979,54397.26331128
2023-11-01,01:59:35.000,305,11074846,-795,0,1698803974,13020.991115289995,84.47881779000454,54397.214401440004
2023-11-01,01:59:36.000,305,11074895,-795,0,1698803975,13020.991115289995,84.60570213000028,54397.31222112
2023-11-01,01:59:37.000,305,11074869,-795,0,1698803976,13020.95743373999,84.68324256000051,54397.354143840006
2023-11-01,01:59:38.000,305,11074881,-795,0,1698803977,13021.01806052999,84.72553734000394,54397.3401696
2023-11-01,01:59:39.000,305,11074904,-795,0,1698803978,13021.031533149995,84.76078299000073,54397.382092320004
2023-11-01,01:59:40.000,305,11074931,-795,0,1698803979,13021.11910517999,84.76078299000073,54397.60568016
2023-11-01,01:59:41.000,305,11074887,-795,0,1698803980,13021.17973196999,84.71848821000458,54397.59869304
2023-11-01,01:59:42.000,305,11074863,-795,0,1698803981,13021.12584149,84.72553734000394,54397.42401504001
2023-11-01,01:59:43.000,305,11074854,-795,0,1698803982,13021.12584149,84.69029168999987,54397.4100408
2023-11-01,01:59:44.000,305,11074909,-795,0,1698803983,13021.13931410999,84.71848821000458,54397.53580896
2023-11-01,01:59:45.000,305,11074908,-795,0,1698803984,13021.20667721,84.66209517000243,54397.668564240004
2023-11-01,01:59:46.000,305,11074879,-795,0,1698803985,13021.280776619991,84.67619343000115,54397.738435440006
2023-11-01,01:59:47.000,305,11074872,-795,0,1698803986,13021.24709507,84.64799691000371,54397.65459
2023-11-01,01:59:48.000,305,11074867,-795,0,1698803987,13021.17973196999,84.67619343000115,54397.521834720006
2023-11-01,01:59:49.000,305,11074652,-795,0,1698803988,13021.18646828,84.69734081999923,54397.45895064
2023-11-01,01:59:50.000,305,11074916,-795,0,1698803989,13021.287512930001,84.68324256000051,54397.65459
2023-11-01,01:59:51.000,305,11074905,-795,0,1698803990,13021.24709507,84.69734081999923,54397.62664152
2023-11-01,01:59:52.000,305,11074901,-795,0,1698803991,13021.20667721,84.66209517000243,54397.54279608001
2023-11-01,01:59:53.000,305,11074906,-795,0,1698803992,13021.300985549991,84.66914430000179,54397.69651272
2023-11-01,01:59:54.000,305,11074929,-795,0,1698803993,13021.307721860001,84.67619343000115,54397.78035816001
2023-11-01,01:59:55.000,305,11074898,-795,0,1698803994,13021.294249239996,84.69734081999923,54397.68253848001
2023-11-01,01:59:56.000,305,11074917,-795,0,1698803995,13021.274040309996,84.69029168999987,54397.60568016
2023-11-01,01:59:57.000,305,11074884,-795,0,1698803996,13021.361612339992,84.69029168999987,54397.71048696001
2023-11-01,01:59:58.000,305,11074900,-795,0,1698803997,13021.348139720001,84.69734081999923,54397.65459
2023-11-01,01:59:59.000,305,11074848,-795,0,1698803998,13021.354876029996,84.72553734000394,54397.619654400005
2023-11-01,02:00:00.000,305,11074860,-795,0,1698803999,13021.408766510001,84.67619343000115,54397.717474080004
2023-11-01,02:00:01.000,305,11074896,-795,0,1698804000,13021.334667099996,84.71848821000458,54397.62664152
2023-11-01,02:00:02.000,305,11074878,-795,0,1698804001,13021.361612339992,84.70438994999859,54397.66157712001
2023-11-01,02:00:03.000,305,11074895,-795,0,1698804002,13021.449184370002,84.69734081999923,54397.80131952
2023-11-01,02:00:04.000,305,11074939,-795,0,1698804003,13021.455920679997,84.71848821000458,54397.82926800001
2023-11-01,02:00:05.000,305,11074787,-795,0,1698804004,13021.408766510001,84.71143907999794,54397.74542256
2023-11-01,02:00:06.000,305,11074888,-795,0,1698804005,13021.307721860001,84.71848821000458,54397.64760288
2023-11-01,02:00:07.000,305,11074928,-795,0,1698804006,13021.381821269992,84.71143907999794,54397.64760288
2023-11-01,02:00:08.000,305,11074930,-795,0,1698804007,13021.381821269992,84.72553734000394,54397.689525600006
2023-11-01,02:00:09.000,305,11074908,-795,0,1698804008,13021.375084959996,84.72553734000394,54397.70349984
2023-11-01,02:00:10.000,305,11074914,-795,0,1698804009,13021.381821269992,84.71143907999794,54397.7943324
2023-11-01,02:00:11.000,305,11074947,-795,0,1698804010,13021.388557580001,84.72553734000394,54397.689525600006
2023-11-01,02:00:12.000,305,11074927,-795,0,1698804011,13021.327930790001,84.69734081999923,54397.55677032
2023-11-01,02:00:13.000,305,11074838,-795,0,1698804012,13021.402030199992,84.67619343000115,54397.668564240004
2023-11-01,02:00:14.000,305,11074872,-795,0,1698804013,13021.395293889997,84.67619343000115,54397.717474080004
2023-11-01,02:00:15.000,305,11074849,-795,0,1698804014,13021.354876029996,84.67619343000115,54397.77337104
2023-11-01,02:00:16.000,305,11074902,-795,0,1698804015,13021.274040309996,84.69734081999923,54397.64061576001
2023-11-01,02:00:17.000,305,11074893,-795,0,1698804016,13021.274040309996,84.70438994999859,54397.521834720006
2023-11-01,02:00:18.000,305,11074914,-795,0,1698804017,13021.368348650001,84.69029168999987,54397.77337104
2023-11-01,02:00:19.000,305,11074887,-795,0,1698804018,13021.341403409991,84.67619343000115,54397.78035816001
2023-11-01,02:00:20.000,305,11074867,-795,0,1698804019,13021.307721860001,84.68324256000051,54397.738435440006
2023-11-01,02:00:21.000,305,11074840,-795,0,1698804020,13021.327930790001,84.67619343000115,54397.717474080004
2023-11-01,02:00:22.000,305,11074898,-795,0,1698804021,13021.240358759991,84.66914430000179,54397.56375744001
2023-11-01,02:00:23.000,305,11074866,-795,0,1698804022,13021.240358759991,84.67619343000115,54397.61266728001
2023-11-01,02:00:24.000,305,11074933,-795,0,1698804023,13021.300985549991,84.71848821000458,54397.69651272
2023-11-01,02:00:25.000,305,11074888,-795,0,1698804024,13021.327930790001,84.73963560000266,54397.71048696001
2023-11-01,02:00:26.000,305,11074927,-795,0,1698804025,13021.267304,84.69734081999923,54397.68253848001
2023-11-01,02:00:27.000,305,11074945,-795,0,1698804026,13021.267304,84.72553734000394,54397.65459
2023-11-01,02:00:28.000,305,11074925,-795,0,1698804027,13021.314458169996,84.75373386000138,54397.82228088
2023-11-01,02:00:29.000,305,11074875,-795,0,1698804028,13021.314458169996,84.80307777000417,54397.75240968
2023-11-01,02:00:30.000,305,11074902,-795,0,1698804029,13021.287512930001,84.80307777000417,54397.65459
2023-11-01,02:00:31.000,305,11074900,-795,0,1698804030,13021.213413519996,84.85947080999904,54397.521834720006
2023-11-01,02:00:32.000,305,11074905,-795,0,1698804031,13021.22688614,84.81717603000288,54397.48689912
2023-11-01,02:00:33.000,305,11074914,-795,0,1698804032,13021.280776619991,84.85947080999904,54397.66157712001
2023-11-01,02:00:34.000,305,11074920,-795,0,1698804033,13021.24709507,84.81717603000288,54397.689525600006
2023-11-01,02:00:35.000,305,11074926,-795,0,1698804034,13021.300985549991,84.82422516000224,54397.7244612
2023-11-01,02:00:36.000,305,11074902,-795,0,1698804035,13021.260567689991,84.81717603000288,54397.74542256
2023-11-01,02:00:37.000,305,11074869,-795,0,1698804036,13021.18646828,84.8312742900016,54397.48689912
2023-11-01,02:00:38.000,305,11074840,-795,0,1698804037,13021.15952303999,84.81717603000288,54397.53580896
2023-11-01,02:00:39.000,305,11074917,-795,0,1698804038,13021.15952303999,84.81012690000352,54397.61266728001
2023-11-01,02:00:40.000,305,11074933,-795,0,1698804039,13021.14605042,84.78193037999881,54397.53580896
2023-11-01,02:00:41.000,305,11074911,-795,0,1698804040,13020.94396112,84.78897950999817,54397.27728552001
2023-11-01,02:00:42.000,305,11074922,-795,0,1698804041,13021.011324219995,84.78193037999881,54397.54279608001
2023-11-01,02:00:43.000,305,11074900,-795,0,1698804042,13020.99785159999,84.74668473000202,54397.65459
2023-11-01,02:00:44.000,305,11074907,-795,0,1698804043,13020.89680694999,84.64094778000435,54397.619654400005
2023-11-01,02:00:45.000,305,11074888,-795,0,1698804044,13020.802498609999,84.53521082999941,54397.51484760001
2023-11-01,02:00:46.000,305,11074919,-795,0,1698804045,13020.75534443999,84.34488432000217,54397.31920824
2023-11-01,02:00:47.000,305,11074896,-795,0,1698804046,13020.83618015999,84.21095084999979,54397.31920824
2023-11-01,02:00:48.000,305,11074891,-795,0,1698804047,13021.03826945999,84.14750867999828,54397.37510520001
2023-11-01,02:00:49.000,305,11074905,-795,0,1698804048,13021.112368869995,84.175705200003,54397.214401440004
2023-11-01,02:00:50.000,305,11074905,-795,0,1698804049,13021.092159939995,84.22504910999851,54397.20741432001
2023-11-01,02:00:51.000,305,11074877,-795,0,1698804050,13021.11910517999,84.30258953999873,54397.403053680006
2023-11-01,02:00:52.000,305,11074921,-795,0,1698804051,13021.05847838999,84.33078606000345,54397.29824688
2023-11-01,02:00:53.000,305,11074837,-795,0,1698804052,13021.08542363,84.35898258000088,54397.44497640001
2023-11-01,02:00:54.000,305,11074866,-795,0,1698804053,13021.08542363,84.40127736000431,54397.43100216
2023-11-01,02:00:55.000,305,11074919,-795,0,1698804054,13021.02479684,84.42242475000239,54397.41702792
2023-11-01,02:00:56.000,305,11074897,-795,0,1698804055,13020.970906359995,84.3730808399996,54397.27728552001
2023-11-01,02:00:57.000,305,11074905,-795,0,1698804056,13020.910279569995,84.39422822999768,54397.22837568001
2023-11-01,02:00:58.000,305,11074906,-795,0,1698804057,13020.99785159999,84.41537562000303,54397.38907944
2023-11-01,02:00:59.000,305,11074871,-795,0,1698804058,13020.98437898,84.44357214000047,54397.354143840006
2023-11-01,02:01:00.000,305,11074904,-795,0,1698804059,13021.031533149995,84.42242475000239,54397.29824688
2023-11-01,02:01:01.000,305,11074866,-795,0,1698804060,13020.97764266999,84.46471952999855,54397.20741432001
2023-11-01,02:01:02.000,305,11074915,-795,0,1698804061,13020.970906359995,84.46471952999855,54397.067671920006
2023-11-01,02:01:03.000,305,11074816,-795,0,1698804062,13020.970906359995,84.53521082999941,54397.05369768
2023-11-01,02:01:04.000,305,11074894,-795,0,1698804063,13021.08542363,84.57045648000349,54397.15850448001
2023-11-01,02:01:05.000,305,11074849,-795,0,1698804064,13021.051742079995,84.69029168999987,54397.186452960006
2023-11-01,02:01:06.000,305,11074889,-795,0,1698804065,13021.05847838999,84.69734081999923,54397.12356888
2023-11-01,02:01:07.000,305,11074914,-795,0,1698804066,13021.05847838999,84.71143907999794,54397.14453024
2023-11-01,02:01:08.000,305,11074900,-795,0,1698804067,13021.11910517999,84.81012690000352,54397.333182480004
2023-11-01,02:01:09.000,305,11074861,-795,0,1698804068,13021.03826945999,84.78193037999881,54397.2702984
2023-11-01,02:01:10.000,305,11074917,-795,0,1698804069,13021.051742079995,84.81012690000352,54397.22138856
2023-11-01,02:01:11.000,305,11074924,-795,0,1698804070,13020.97764266999,84.87356906999776,54397.186452960006
2023-11-01,02:01:12.000,305,11074924,-795,0,1698804071,13020.96417005,84.84537255000032,54397.08863328001
2023-11-01,02:01:13.000,305,11074914,-795,0,1698804072,13021.031533149995,84.87356906999776,54397.22138856
2023-11-01,02:01:14.000,305,11074949,-795,0,1698804073,13021.03826945999,84.88061820000439,54397.29824688
2023-11-01,02:01:15.000,305,11074923,-795,0,1698804074,13020.98437898,84.91586385000119,54397.31920824
2023-11-01,02:01:16.000,305,11074921,-795,0,1698804075,13020.910279569995,84.88766733000375,54397.22138856
2023-11-01,02:01:17.000,305,11074883,-795,0,1698804076,13020.92375219,84.90176559000247,54397.29824688
2023-11-01,02:01:18.000,305,11074889,-795,0,1698804077,13020.91701587999,84.89471646000311,54397.29824688
2023-11-01,02:01:19.000,305,11074911,-795,0,1698804078,13020.91701587999,84.89471646000311,54397.34715672001
2023-11-01,02:01:20.000,305,11074906,-795,0,1698804079,13020.910279569995,84.90176559000247,54397.30523400001
2023-11-01,02:01:21.000,305,11074877,-795,0,1698804080,13020.82270754,84.8665199399984,54397.186452960006
2023-11-01,02:01:22.000,305,11074833,-795,0,1698804081,13020.802498609999,84.8665199399984,54397.25632416001
2023-11-01,02:01:23.000,305,11074903,-795,0,1698804082,13020.849652779994,84.85947080999904,54397.354143840006
2023-11-01,02:01:24.000,305,11074911,-795,0,1698804083,13020.8631254,84.8312742900016,54397.36811808
2023-11-01,02:01:25.000,305,11074914,-795,0,1698804084,13020.782289679999,84.81012690000352,54397.26331128
2023-11-01,02:01:26.000,305,11074899,-795,0,1698804085,13020.789025989994,84.76078299000073,54397.08863328001
2023-11-01,02:01:27.000,305,11074950,-795,0,1698804086,13020.701453959999,84.7678321200001,54397.10959464001
2023-11-01,02:01:28.000,305,11074918,-795,0,1698804087,13020.748608129994,84.73963560000266,54397.08164616
2023-11-01,02:01:29.000,305,11074923,-795,0,1698804088,13020.674508719989,84.71848821000458,54397.046710560004
2023-11-01,02:01:30.000,305,11074893,-795,0,1698804089,13020.741871819999,84.66914430000179,54397.06068480001
2023-11-01,02:01:31.000,305,11074917,-795,0,1698804090,13020.674508719989,84.66209517000243,54396.96985224001
2023-11-01,02:01:32.000,305,11074894,-795,0,1698804091,13020.640827169998,84.61275125999964,54396.781200000005
2023-11-01,02:01:33.000,305,11074875,-795,0,1698804092,13020.654299789989,84.56340735000413,54396.90696816
2023-11-01,02:01:34.000,305,11074900,-795,0,1698804093,13020.647563479994,84.54225995999877,54396.85805832
2023-11-01,02:01:35.000,305,11074933,-795,0,1698804094,13020.654299789989,84.53521082999941,54396.879019680004
2023-11-01,02:01:36.000,305,11074900,-795,0,1698804095,13020.607145619993,84.51406344000134,54396.72530304001
2023-11-01,02:01:37.000,305,11074919,-795,0,1698804096,13020.580200379998,84.4717686599979,54396.781200000005
2023-11-01,02:01:38.000,305,11074878,-795,0,1698804097,13020.728399199994,84.46471952999855,54396.955878
2023-11-01,02:01:39.000,305,11074906,-795,0,1698804098,13020.762080749999,84.4858669200039,54397.018762080006
2023-11-01,02:01:40.000,305,11074870,-795,0,1698804099,13020.762080749999,84.49291605000326,54396.948890880005
2023-11-01,02:01:41.000,305,11074870,-795,0,1698804100,13020.748608129994,84.47881779000454,54396.83709696
2023-11-01,02:01:42.000,305,11074892,-795,0,1698804101,13020.741871819999,84.49291605000326,54396.84408408001
2023-11-01,02:01:43.000,305,11074887,-795,0,1698804102,13020.762080749999,84.50701431000198,54396.82312272001
2023-11-01,02:01:44.000,305,11074907,-795,0,1698804103,13020.85638908999,84.53521082999941,54396.90696816
2023-11-01,02:01:45.000,305,11074902,-795,0,1698804104,13020.910279569995,84.59865300000092,54396.93491664
2023-11-01,02:01:46.000,305,11074905,-795,0,1698804105,13020.89680694999,84.66914430000179,54396.851071200006
2023-11-01,02:01:47.000,305,11074906,-795,0,1698804106,13020.991115289995,84.65504604000307,54396.86504544
2023-11-01,02:01:48.000,305,11074935,-795,0,1698804107,13021.11910517999,84.74668473000202,54397.046710560004
2023-11-01,02:01:49.000,305,11074881,-795,0,1698804108,13021.13931410999,84.7678321200001,54396.99081360001
2023-11-01,02:01:50.000,305,11074900,-795,0,1698804109,13021.19994089999,84.83832342000096,54396.99081360001
2023-11-01,02:01:51.000,305,11074896,-795,0,1698804110,13021.11910517999,84.92291298000055,54396.64844472
2023-11-01,02:01:52.000,305,11074896,-795,0,1698804111,13021.260567689991,84.98635515000205,54396.85805832
2023-11-01,02:01:53.000,305,11074887,-795,0,1698804112,13021.354876029996,85.03569906000484,54396.96286512
2023-11-01,02:01:54.000,305,11074905,-795,0,1698804113,13021.435711749997,85.12028862000443,54396.99081360001
2023-11-01,02:01:55.000,305,11074905,-795,0,1698804114,13021.435711749997,85.16963252999994,54396.92094240001
2023-11-01,02:01:56.000,305,11074891,-795,0,1698804115,13021.503074849992,85.2260255700021,54396.82312272001
2023-11-01,02:01:57.000,305,11074855,-795,0,1698804116,13021.550229020002,85.31061513000168,54396.92792952
2023-11-01,02:01:58.000,305,11074920,-795,0,1698804117,13021.597383189997,85.3881555600019,54396.89299392001
2023-11-01,02:01:59.000,305,11074893,-795,0,1698804118,13021.617592119997,85.41635207999934,54396.98382648
2023-11-01,02:02:00.000,305,11074915,-795,0,1698804119,13021.617592119997,85.44454860000405,54396.96286512
2023-11-01,02:02:01.000,305,11074897,-795,0,1698804120,13021.536756399997,85.52913816000364,54396.87203256001
2023-11-01,02:02:02.000,305,11074927,-795,0,1698804121,13021.610855810002,85.5714329399998,54396.83709696
2023-11-01,02:02:03.000,305,11074899,-795,0,1698804122,13021.651273670002,85.59962946000451,54396.90696816
2023-11-01,02:02:04.000,305,11074885,-795,0,1698804123,13021.745582009993,85.6348751100013,54397.018762080006
2023-11-01,02:02:05.000,305,11074914,-795,0,1698804124,13021.745582009993,85.66307162999874,54397.018762080006
2023-11-01,02:02:06.000,305,11074901,-795,0,1698804125,13021.732109389988,85.69831728000281,54396.93491664
2023-11-01,02:02:07.000,305,11074917,-795,0,1698804126,13021.658009979998,85.6842190200041,54396.879019680004
2023-11-01,02:02:08.000,305,11074968,-795,0,1698804127,13021.624328429993,85.6701207599981,54396.89299392001
2023-11-01,02:02:09.000,305,11074920,-795,0,1698804128,13021.651273670002,85.73356292999961,54396.997800720004
2023-11-01,02:02:10.000,305,11074876,-795,0,1698804129,13021.684955219993,85.73356292999961,54397.03273632
2023-11-01,02:02:11.000,305,11074883,-795,0,1698804130,13021.631064740002,85.73356292999961,54397.01177496001
2023-11-01,02:02:12.000,305,11074870,-795,0,1698804131,13021.556965329997,85.74766118999833,54396.955878
2023-11-01,02:02:13.000,305,11074915,-795,0,1698804132,13021.631064740002,85.72651380000025,54396.89299392001
2023-11-01,02:02:14.000,305,11074900,-795,0,1698804133,13021.617592119997,85.74766118999833,54396.899981040006
2023-11-01,02:02:15.000,305,11074888,-795,0,1698804134,13021.590646880002,85.74766118999833,54396.96286512
2023-11-01,02:02:16.000,305,11074920,-795,0,1698804135,13021.530020090002,85.72651380000025,54396.8860068
2023-11-01,02:02:17.000,305,11074894,-795,0,1698804136,13021.536756399997,85.76175945000432,54396.80216136001
2023-11-01,02:02:18.000,305,11074914,-795,0,1698804137,13021.604119499993,85.79700510000112,54397.067671920006
2023-11-01,02:02:19.000,305,11074902,-795,0,1698804138,13021.624328429993,85.80405423000047,54397.03273632
2023-11-01,02:02:20.000,305,11074944,-795,0,1698804139,13021.678218909998,85.81110335999983,54397.0257492
2023-11-01,02:02:21.000,305,11074917,-795,0,1698804140,13021.711900460003,85.87454553000134,54396.96985224001
2023-11-01,02:02:22.000,305,11074884,-795,0,1698804141,13021.590646880002,85.87454553000134,54396.80216136001
2023-11-01,02:02:23.000,305,11074901,-795,0,1698804142,13021.651273670002,85.87454553000134,54396.86504544
2023-11-01,02:02:24.000,305,11074882,-795,0,1698804143,13021.698427839998,85.95913509000093,54396.96286512
2023-11-01,02:02:25.000,305,11074898,-795,0,1698804144,13021.671482600002,85.95208596000157,54396.92792952
2023-11-01,02:02:26.000,305,11074867,-795,0,1698804145,13021.691691530003,86.06487203999859,54396.86504544
2023-11-01,02:02:27.000,305,11074887,-795,0,1698804146,13021.711900460003,86.04372465000051,54396.90696816
2023-11-01,02:02:28.000,305,11074901,-795,0,1698804147,13021.839890349998,86.10011769000266,54397.116581760005
2023-11-01,02:02:29.000,305,11074942,-795,0,1698804148,13021.839890349998,86.0930685600033,54397.018762080006
2023-11-01,02:02:30.000,305,11074919,-795,0,1698804149,13021.826417729993,86.14946159999818,54396.99081360001
2023-11-01,02:02:31.000,305,11074934,-795,0,1698804150,13021.812945109989,86.13536333999946,54396.8860068
2023-11-01,02:02:32.000,305,11074899,-795,0,1698804151,13021.806208799993,86.19880551000097,54396.87203256001
2023-11-01,02:02:33.000,305,11074916,-795,0,1698804152,13021.866835589994,86.20585464000033,54397.01177496001
2023-11-01,02:02:34.000,305,11074925,-795,0,1698804153,13021.900517139999,86.2411002900044,54397.10959464001
2023-11-01,02:02:35.000,305,11074884,-795,0,1698804154,13021.954407619989,86.2270020299984,54397.067671920006
2023-11-01,02:02:36.000,305,11074891,-795,0,1698804155,13021.900517139999,86.26224768000247,54396.997800720004
2023-11-01,02:02:37.000,305,11074901,-795,0,1698804156,13021.927462379994,86.24814942000376,54397.06068480001
2023-11-01,02:02:38.000,305,11074921,-795,0,1698804157,13021.913989759989,86.27634594000119,54397.08164616
2023-11-01,02:02:39.000,305,11074928,-795,0,1698804158,13021.920726069999,86.21995289999904,54397.13754312001
2023-11-01,02:02:40.000,305,11074866,-795,0,1698804159,13021.900517139999,86.21290376999968,54397.10959464001
2023-11-01,02:02:41.000,305,11074938,-795,0,1698804160,13021.799472489998,86.1917563800016,54397.067671920006
2023-11-01,02:02:42.000,305,11074912,-795,0,1698804161,13021.799472489998,86.13536333999946,54397.13754312001
2023-11-01,02:02:43.000,305,11074929,-795,0,1698804162,13021.920726069999,86.1283142100001,54397.235362800006
2023-11-01,02:02:44.000,305,11074925,-795,0,1698804163,13021.866835589994,86.13536333999946,54397.2702984
2023-11-01,02:02:45.000,305,11074946,-795,0,1698804164,13021.772527249988,86.08601943000394,54397.10260752
2023-11-01,02:02:46.000,305,11074909,-795,0,1698804165,13021.759054629998,86.11421595000138,54397.08863328001
2023-11-01,02:02:47.000,305,11074913,-795,0,1698804166,13021.718636769998,86.05077377999987,54397.07465904
2023-11-01,02:02:48.000,305,11074910,-795,0,1698804167,13021.772527249988,86.07192116999795,54397.214401440004
2023-11-01,02:02:49.000,305,11074885,-795,0,1698804168,13021.732109389988,86.05782290999923,54397.2004272
2023-11-01,02:02:50.000,305,11074882,-795,0,1698804169,13021.752318319988,86.05077377999987,54397.2004272
2023-11-01,02:02:51.000,305,11074918,-795,0,1698804170,13021.725373079993,86.04372465000051,54397.08863328001
2023-11-01,02:02:52.000,305,11074859,-795,0,1698804171,13021.583910569992,86.00847900000372,54396.87203256001
2023-11-01,02:02:53.000,305,11074864,-795,0,1698804172,13021.745582009993,86.04372465000051,54397.03972344001
2023-11-01,02:02:54.000,305,11074927,-795,0,1698804173,13021.684955219993,86.07192116999795,54397.03972344001
2023-11-01,02:02:55.000,305,11074913,-795,0,1698804174,13021.705164149993,86.07897030000458,54396.97683936
2023-11-01,02:02:56.000,305,11074900,-795,0,1698804175,13021.637801049998,86.10716682000202,54396.78818712
2023-11-01,02:02:57.000,305,11074915,-795,0,1698804176,13021.644537359993,86.1283142100001,54396.76023864
2023-11-01,02:02:58.000,305,11074917,-795,0,1698804177,13021.718636769998,86.14241246999882,54396.98382648
2023-11-01,02:02:59.000,305,11074866,-795,0,1698804178,13021.725373079993,86.1283142100001,54396.99081360001
2023-11-01,02:03:00.000,305,11074921,-795,0,1698804179,13021.752318319988,86.19880551000097,54397.01177496001
2023-11-01,02:03:01.000,305,11074910,-795,0,1698804180,13021.738845699998,86.26929681000183,54396.93491664
2023-11-01,02:03:02.000,305,11074937,-795,0,1698804181,13021.678218909998,86.29044419999991,54396.79517424
2023-11-01,02:03:03.000,305,11074858,-795,0,1698804182,13021.684955219993,86.29044419999991,54396.79517424
2023-11-01,02:03:04.000,305,11074876,-795,0,1698804183,13021.718636769998,86.35388637000142,54396.93491664
2023-11-01,02:03:05.000,305,11074876,-795,0,1698804184,13021.738845699998,86.36093550000078,54396.93491664
2023-11-01,02:03:06.000,305,11074874,-795,0,1698804185,13021.718636769998,86.41732854000293,54396.79517424
2023-11-01,02:03:07.000,305,11074914,-795,0,1698804186,13021.705164149993,86.4737215799978,54396.96985224001
2023-11-01,02:03:08.000,305,11074923,-795,0,1698804187,13021.812945109989,86.53011461999995,54397.05369768
2023-11-01,02:03:09.000,305,11074892,-795,0,1698804188,13021.812945109989,86.55126200999803,54397.046710560004
2023-11-01,02:03:10.000,305,11074912,-795,0,1698804189,13021.806208799993,86.55126200999803,54397.08863328001
2023-11-01,02:03:11.000,305,11074903,-795,0,1698804190,13021.745582009993,86.59355679000146,54396.91395528
2023-11-01,02:03:12.000,305,11074894,-795,0,1698804191,13021.725373079993,86.63585157000489,54396.92094240001
2023-11-01,02:03:13.000,305,11074933,-795,0,1698804192,13021.779263559998,86.67814635000104,54397.07465904
2023-11-01,02:03:14.000,305,11074885,-795,0,1698804193,13021.806208799993,86.69224460999976,54397.10959464001
2023-11-01,02:03:15.000,305,11074901,-795,0,1698804194,13021.752318319988,86.76273591000063,54397.05369768
2023-11-01,02:03:16.000,305,11074918,-795,0,1698804195,13021.745582009993,86.76273591000063,54396.96286512
2023-11-01,02:03:17.000,305,11074877,-795,0,1698804196,13021.779263559998,86.72044113000447,54397.08164616
2023-11-01,02:03:18.000,305,11074927,-795,0,1698804197,13021.772527249988,86.74158852000255,54397.046710560004
2023-11-01,02:03:19.000,305,11074899,-795,0,1698804198,13021.732109389988,86.74158852000255,54397.06068480001
2023-11-01,02:03:20.000,305,11074889,-795,0,1698804199,13021.711900460003,86.73453939000319,54397.08164616
2023-11-01,02:03:21.000,305,11074920,-795,0,1698804200,13021.624328429993,86.72749026000383,54396.98382648
2023-11-01,02:03:22.000,305,11074938,-795,0,1698804201,13021.671482600002,86.73453939000319,54397.08164616
2023-11-01,02:03:23.000,305,11074921,-795,0,1698804202,13021.705164149993,86.71339199999784,54397.17946584001
2023-11-01,02:03:24.000,305,11074904,-795,0,1698804203,13021.738845699998,86.69224460999976,54397.130556
2023-11-01,02:03:25.000,305,11074895,-795,0,1698804204,13021.671482600002,86.72749026000383,54397.130556
2023-11-01,02:03:26.000,305,11074912,-795,0,1698804205,13021.678218909998,86.67109722000168,54397.018762080006
2023-11-01,02:03:27.000,305,11074865,-795,0,1698804206,13021.631064740002,86.6851954800004,54396.997800720004
2023-11-01,02:03:28.000,305,11074918,-795,0,1698804207,13021.664746289993,86.67109722000168,54397.12356888
2023-11-01,02:03:29.000,305,11074940,-795,0,1698804208,13021.658009979998,86.64290070000425,54397.15151736
2023-11-01,02:03:30.000,305,11074926,-795,0,1698804209,13021.718636769998,86.65699896000297,54397.15151736
2023-11-01,02:03:31.000,305,11074911,-795,0,1698804210,13021.631064740002,86.67109722000168,54397.067671920006
2023-11-01,02:03:32.000,305,11074901,-795,0,1698804211,13021.610855810002,86.63585157000489,54396.98382648
2023-11-01,02:03:33.000,305,11074887,-795,0,1698804212,13021.637801049998,86.60060592000082,54396.98382648
2023-11-01,02:03:34.000,305,11074935,-795,0,1698804213,13021.651273670002,86.60765505000018,54396.96286512
2023-11-01,02:03:35.000,305,11074930,-795,0,1698804214,13021.597383189997,86.61470417999953,54396.955878
2023-11-01,02:03:36.000,305,11074891,-795,0,1698804215,13021.563701639992,86.63585157000489,54396.851071200006
2023-11-01,02:03:37.000,305,11074907,-795,0,1698804216,13021.543492709992,86.63585157000489,54396.851071200006
2023-11-01,02:03:38.000,305,11074932,-795,0,1698804217,13021.631064740002,86.6499498300036,54396.96985224001
2023-11-01,02:03:39.000,305,11074960,-795,0,1698804218,13021.678218909998,86.70634286999848,54396.98382648
2023-11-01,02:03:40.000,305,11074936,-795,0,1698804219,13021.678218909998,86.67109722000168,54396.955878
2023-11-01,02:03:41.000,305,11074878,-795,0,1698804220,13021.651273670002,86.69929373999912,54396.92792952
2023-11-01,02:03:42.000,305,11074898,-795,0,1698804221,13021.651273670002,86.76978503999999,54396.76023864
2023-11-01,02:03:43.000,305,11074885,-795,0,1698804222,13021.705164149993,86.82617808000214,54396.70434168001
2023-11-01,02:03:44.000,305,11074921,-795,0,1698804223,13021.772527249988,86.79093242999807,54396.662418960004
2023-11-01,02:03:45.000,305,11074923,-795,0,1698804224,13021.866835589994,86.79093242999807,54396.80216136001
2023-11-01,02:03:46.000,305,11074921,-795,0,1698804225,13021.833154039989,86.76978503999999,54396.79517424
2023-11-01,02:03:47.000,305,11074884,-795,0,1698804226,13021.833154039989,86.74863765000191,54396.8161356
2023-11-01,02:03:48.000,305,11074905,-795,0,1698804227,13021.792736179988,86.7979815600047,54396.70434168001
2023-11-01,02:03:49.000,305,11074900,-795,0,1698804228,13021.826417729993,86.82617808000214,54396.84408408001
2023-11-01,02:03:50.000,305,11074918,-795,0,1698804229,13021.846626659993,86.86847285999829,54396.899981040006
2023-11-01,02:03:51.000,305,11074897,-795,0,1698804230,13021.839890349998,86.86142372999893,54396.91395528
2023-11-01,02:03:52.000,305,11074887,-795,0,1698804231,13021.785999869993,86.86847285999829,54396.781200000005
2023-11-01,02:03:53.000,305,11074905,-795,0,1698804232,13021.772527249988,86.93896415999916,54396.683380320006
2023-11-01,02:03:54.000,305,11074918,-795,0,1698804233,13021.772527249988,86.94601328999852,54396.85805832
2023-11-01,02:03:55.000,305,11074906,-795,0,1698804234,13021.819681419998,87.00240633000067,54396.98382648
2023-11-01,02:03:56.000,305,11074935,-795,0,1698804235,13021.819681419998,86.98125894000259,54396.91395528
2023-11-01,02:03:57.000,305,11074878,-795,0,1698804236,13021.765790939993,86.97420981000323,54396.82312272001
2023-11-01,02:03:58.000,305,11074875,-795,0,1698804237,13021.812945109989,86.98125894000259,54396.92792952
2023-11-01,02:03:59.000,305,11074877,-795,0,1698804238,13021.799472489998,87.00240633000067,54396.94190376001
2023-11-01,02:04:00.000,305,11074925,-795,0,1698804239,13021.873571899989,86.98830807000195,54396.92094240001
2023-11-01,02:04:01.000,305,11074937,-795,0,1698804240,13021.779263559998,86.94601328999852,54396.83709696
2023-11-01,02:04:02.000,305,11074900,-795,0,1698804241,13021.806208799993,86.97420981000323,54396.86504544
2023-11-01,02:04:03.000,305,11074906,-795,0,1698804242,13021.846626659993,87.00240633000067,54397.0257492
2023-11-01,02:04:04.000,305,11074902,-795,0,1698804243,13021.819681419998,87.01650458999939,54397.018762080006
2023-11-01,02:04:05.000,305,11074875,-795,0,1698804244,13021.772527249988,87.01650458999939,54396.948890880005
2023-11-01,02:04:06.000,305,11074925,-795,0,1698804245,13021.637801049998,87.0799467600009,54396.71831592
2023-11-01,02:04:07.000,305,11074900,-795,0,1698804246,13021.617592119997,87.13633980000304,54396.83709696
2023-11-01,02:04:08.000,305,11074905,-795,0,1698804247,13021.684955219993,87.24912588000007,54396.899981040006
2023-11-01,02:04:09.000,305,11074901,-795,0,1698804248,13021.799472489998,87.24912588000007,54396.96985224001
2023-11-01,02:04:10.000,305,11074918,-795,0,1698804249,13021.873571899989,87.22092936000263,54396.98382648
2023-11-01,02:04:11.000,305,11074920,-795,0,1698804250,13021.913989759989,87.1433889300024,54396.948890880005
2023-11-01,02:04:12.000,305,11074924,-795,0,1698804251,13021.873571899989,87.15043806000176,54396.83709696
2023-11-01,02:04:13.000,305,11074907,-795,0,1698804252,13021.853362969989,87.10814327999833,54396.92094240001
2023-11-01,02:04:14.000,305,11074917,-795,0,1698804253,13021.860099279998,87.10814327999833,54396.84408408001
2023-11-01,02:04:15.000,305,11074883,-795,0,1698804254,13021.866835589994,87.11519240999769,54396.85805832
2023-11-01,02:04:16.000,305,11074917,-795,0,1698804255,13021.826417729993,87.12929067000368,54396.8161356
2023-11-01,02:04:17.000,305,11074941,-795,0,1698804256,13021.812945109989,87.11519240999769,54396.830109840004
2023-11-01,02:04:18.000,305,11074930,-795,0,1698804257,13021.806208799993,87.12929067000368,54396.92094240001
2023-11-01,02:04:19.000,305,11074914,-795,0,1698804258,13021.866835589994,87.12929067000368,54397.06068480001
2023-11-01,02:04:20.000,305,11074869,-795,0,1698804259,13021.853362969989,87.1433889300024,54397.018762080006
2023-11-01,02:04:21.000,305,11074929,-795,0,1698804260,13021.866835589994,87.12224154000432,54396.94190376001
2023-11-01,02:04:22.000,305,11074943,-795,0,1698804261,13021.846626659993,87.17158544999984,54396.99081360001
2023-11-01,02:04:23.000,305,11074929,-795,0,1698804262,13021.812945109989,87.12929067000368,54396.85805832
2023-11-01,02:04:24.000,305,11074904,-795,0,1698804263,13021.806208799993,87.15748719000112,54396.899981040006
2023-11-01,02:04:25.000,305,11074885,-795,0,1698804264,13021.853362969989,87.1433889300024,54397.06068480001
2023-11-01,02:04:26.000,305,11074920,-795,0,1698804265,13021.873571899989,87.17158544999984,54397.067671920006
2023-11-01,02:04:27.000,305,11074953,-795,0,1698804266,13021.833154039989,87.18568370999856,54397.07465904
2023-11-01,02:04:28.000,305,11074909,-795,0,1698804267,13021.806208799993,87.21388023000327,54396.93491664
2023-11-01,02:04:29.000,305,11074926,-795,0,1698804268,13021.819681419998,87.18568370999856,54397.018762080006
2023-11-01,02:04:30.000,305,11074875,-795,0,1698804269,13021.806208799993,87.27027326999814,54397.067671920006
2023-11-01,02:04:31.000,305,11074910,-795,0,1698804270,13021.738845699998,87.25617500999942,54397.067671920006
2023-11-01,02:04:32.000,305,11074929,-795,0,1698804271,13021.745582009993,87.24912588000007,54397.03273632
2023-11-01,02:04:33.000,305,11074930,-795,0,1698804272,13021.732109389988,87.24912588000007,54397.01177496001
2023-11-01,02:04:34.000,305,11074898,-795,0,1698804273,13021.799472489998,87.27027326999814,54397.235362800006
2023-11-01,02:04:35.000,305,11074931,-795,0,1698804274,13021.819681419998,87.22092936000263,54397.27728552001
2023-11-01,02:04:36.000,305,11074922,-795,0,1698804275,13021.819681419998,87.28437153000414,54397.24933704
2023-11-01,02:04:37.000,305,11074892,-795,0,1698804276,13021.738845699998,87.2420767500007,54397.03273632
2023-11-01,02:04:38.000,305,11074849,-795,0,1698804277,13021.765790939993,87.34076456999901,54397.186452960006
2023-11-01,02:04:39.000,305,11074938,-795,0,1698804278,13021.806208799993,87.32666631000029,54397.24234992
2023-11-01,02:04:40.000,305,11074878,-795,0,1698804279,13021.759054629998,87.31256805000157,54397.235362800006
2023-11-01,02:04:41.000,305,11074900,-795,0,1698804280,13021.624328429993,87.31256805000157,54396.948890880005
2023-11-01,02:04:42.000,305,11074906,-795,0,1698804281,13021.725373079993,87.34781369999837,54397.24234992
2023-11-01,02:04:43.000,305,11074860,-795,0,1698804282,13021.745582009993,87.34781369999837,54397.333182480004
2023-11-01,02:04:44.000,305,11074905,-795,0,1698804283,13021.732109389988,87.35486282999773,54397.36113096
2023-11-01,02:04:45.000,305,11074869,-795,0,1698804284,13021.705164149993,87.37601022000308,54397.27728552001
2023-11-01,02:04:46.000,305,11074892,-795,0,1698804285,13021.658009979998,87.40420674000052,54397.24933704
2023-11-01,02:04:47.000,305,11074947,-795,0,1698804286,13021.604119499993,87.37601022000308,54397.17247872
2023-11-01,02:04:48.000,305,11074950,-795,0,1698804287,13021.583910569992,87.39715761000116,54397.13754312001
2023-11-01,02:04:49.000,305,11074949,-795,0,1698804288,13021.597383189997,87.39715761000116,54397.235362800006
2023-11-01,02:04:50.000,305,11074947,-795,0,1698804289,13021.563701639992,87.32666631000029,54397.284272640005
2023-11-01,02:04:51.000,305,11074948,-795,0,1698804290,13021.536756399997,87.26322413999878,54397.24234992
2023-11-01,02:04:52.000,305,11074905,-795,0,1698804291,13021.570437950002,87.22092936000263,54397.27728552001
2023-11-01,02:04:53.000,305,11074878,-795,0,1698804292,13021.583910569992,87.2914206600035,54397.116581760005
2023-11-01,02:04:54.000,305,11074826,-795,0,1698804293,13021.476129609997,87.23502762000135,54396.69036744
2023-11-01,02:04:55.000,305,11074891,-795,0,1698804294,13021.556965329997,87.27027326999814,54397.10260752
2023-11-01,02:04:56.000,305,11074904,-795,0,1698804295,13021.563701639992,87.27027326999814,54397.2004272
2023-11-01,02:04:57.000,305,11074905,-795,0,1698804296,13021.435711749997,87.29846979000286,54397.01177496001
2023-11-01,02:04:58.000,305,11074894,-795,0,1698804297,13021.536756399997,87.34076456999901,54397.13754312001
2023-11-01,02:04:59.000,305,11074905,-795,0,1698804298,13021.577174259997,87.36896109000372,54397.17946584001
2023-11-01,02:05:00.000,305,11074881,-795,0,1698804299,13021.583910569992,87.31961718000093,54397.2004272
2023-11-01,02:05:01.000,305,11074872,-795,0,1698804300,13021.455920679997,87.3901084800018,54397.07465904
2023-11-01,02:05:02.000,305,11074931,-795,0,1698804301,13021.455920679997,87.35486282999773,54397.10959464001
2023-11-01,02:05:03.000,305,11074823,-795,0,1698804302,13021.381821269992,87.36896109000372,54397.06068480001
2023-11-01,02:05:04.000,305,11074921,-795,0,1698804303,13021.462656989992,87.32666631000029,54397.19344008
2023-11-01,02:05:05.000,305,11074910,-795,0,1698804304,13021.381821269992,87.36191196000436,54397.20741432001
2023-11-01,02:05:06.000,305,11074928,-795,0,1698804305,13021.422239129992,87.34781369999837,54397.15151736
2023-11-01,02:05:07.000,305,11074878,-795,0,1698804306,13021.388557580001,87.35486282999773,54397.08863328001
2023-11-01,02:05:08.000,305,11074906,-795,0,1698804307,13021.388557580001,87.27732240000478,54397.17946584001
2023-11-01,02:05:09.000,305,11074900,-795,0,1698804308,13021.422239129992,87.21388023000327,54397.0956204
2023-11-01,02:05:10.000,305,11074879,-795,0,1698804309,13021.482865919992,87.22092936000263,54397.0257492
2023-11-01,02:05:11.000,305,11074932,-795,0,1698804310,13021.543492709992,87.28437153000414,54396.99081360001
2023-11-01,02:05:12.000,305,11074907,-795,0,1698804311,13021.550229020002,87.40420674000052,54397.08164616
2023-11-01,02:05:13.000,305,11074920,-795,0,1698804312,13021.509811160002,87.57338585999969,54397.36811808
2023-11-01,02:05:14.000,305,11074905,-795,0,1698804313,13021.462656989992,87.68617194000399,54397.403053680006
2023-11-01,02:05:15.000,305,11074914,-795,0,1698804314,13021.415502819997,87.84125280000444,54397.38907944
2023-11-01,02:05:16.000,305,11074919,-795,0,1698804315,13021.442448059992,87.8483019300038,54397.37510520001
2023-11-01,02:05:17.000,305,11074907,-795,0,1698804316,13021.536756399997,87.82010540999909,54397.451963520005
2023-11-01,02:05:18.000,305,11074917,-795,0,1698804317,13021.556965329997,87.74961410999822,54397.43100216
2023-11-01,02:05:19.000,305,11074890,-795,0,1698804318,13021.523283779992,87.7355158499995,54397.38907944
2023-11-01,02:05:20.000,305,11074952,-795,0,1698804319,13021.570437950002,87.70731933000206,54397.43100216
2023-11-01,02:05:21.000,305,11074909,-795,0,1698804320,13021.408766510001,87.70731933000206,54397.3401696
2023-11-01,02:05:22.000,305,11074912,-795,0,1698804321,13021.449184370002,87.74961410999822,54397.479912
2023-11-01,02:05:23.000,305,11074909,-795,0,1698804322,13021.530020090002,87.70731933000206,54397.54279608001
2023-11-01,02:05:24.000,305,11074936,-795,0,1698804323,13021.577174259997,87.66502454999863,54397.50786048
2023-11-01,02:05:25.000,305,11074914,-795,0,1698804324,13021.583910569992,87.62977890000184,54397.56375744001
2023-11-01,02:05:26.000,305,11074923,-795,0,1698804325,13021.550229020002,87.51699282000482,54397.30523400001
2023-11-01,02:05:27.000,305,11074908,-795,0,1698804326,13021.482865919992,87.4887963000001,54397.3401696
2023-11-01,02:05:28.000,305,11074908,-795,0,1698804327,13021.482865919992,87.47469804000139,54397.41702792
2023-11-01,02:05:29.000,305,11074900,-795,0,1698804328,13021.395293889997,87.5381402100029,54397.47292488001
2023-11-01,02:05:30.000,305,11074900,-795,0,1698804329,13021.428975440002,87.6015823800044,54397.59170592001
2023-11-01,02:05:31.000,305,11074921,-795,0,1698804330,13021.368348650001,87.61568064000312,54397.46593776
2023-11-01,02:05:32.000,305,11074907,-795,0,1698804331,13021.375084959996,87.62272977000248,54397.44497640001
2023-11-01,02:05:33.000,305,11074899,-795,0,1698804332,13021.435711749997,87.62977890000184,54397.46593776
2023-11-01,02:05:34.000,305,11074916,-795,0,1698804333,13021.449184370002,87.61568064000312,54397.43100216
2023-11-01,02:05:35.000,305,11074884,-795,0,1698804334,13021.388557580001,87.62272977000248,54397.45895064
2023-11-01,02:05:36.000,305,11074885,-795,0,1698804335,13021.415502819997,87.61568064000312,54397.333182480004
2023-11-01,02:05:37.000,305,11074863,-795,0,1698804336,13021.368348650001,87.62272977000248,54397.38907944
2023-11-01,02:05:38.000,305,11074949,-795,0,1698804337,13021.503074849992,87.57338585999969,54397.52882184
2023-11-01,02:05:39.000,305,11074878,-795,0,1698804338,13021.449184370002,87.58748411999841,54397.56375744001
2023-11-01,02:05:40.000,305,11074928,-795,0,1698804339,13021.435711749997,87.55928760000097,54397.55677032
2023-11-01,02:05:41.000,305,11074886,-795,0,1698804340,13021.435711749997,87.5381402100029,54397.54279608001
2023-11-01,02:05:42.000,305,11074944,-795,0,1698804341,13021.388557580001,87.50994368999818,54397.354143840006
2023-11-01,02:05:43.000,305,11074895,-795,0,1698804342,13021.408766510001,87.50289455999882,54397.41702792
2023-11-01,02:05:44.000,305,11074963,-795,0,1698804343,13021.455920679997,87.50994368999818,54397.5847188
2023-11-01,02:05:45.000,305,11074910,-795,0,1698804344,13021.381821269992,87.53109108000353,54397.549783200004
2023-11-01,02:05:46.000,305,11074937,-795,0,1698804345,13021.348139720001,87.50994368999818,54397.48689912
2023-11-01,02:05:47.000,305,11074906,-795,0,1698804346,13021.348139720001,87.50289455999882,54397.43798928
2023-11-01,02:05:48.000,305,11074944,-795,0,1698804347,13021.375084959996,87.55928760000097,54397.57773168
2023-11-01,02:05:49.000,305,11074896,-795,0,1698804348,13021.354876029996,87.55223847000161,54397.57773168
2023-11-01,02:05:50.000,305,11074914,-795,0,1698804349,13021.348139720001,87.55223847000161,54397.57773168
2023-11-01,02:05:51.000,305,11074921,-795,0,1698804350,13021.354876029996,87.5381402100029,54397.49388624001
2023-11-01,02:05:52.000,305,11074924,-795,0,1698804351,13021.368348650001,87.58043498999905,54397.500873360004
2023-11-01,02:05:53.000,305,11074942,-795,0,1698804352,13021.442448059992,87.55928760000097,54397.7244612
2023-11-01,02:05:54.000,305,11074916,-795,0,1698804353,13021.476129609997,87.56633673000033,54397.82228088
2023-11-01,02:05:55.000,305,11074907,-795,0,1698804354,13021.388557580001,87.56633673000033,54397.4100408
2023-11-01,02:05:56.000,305,11074890,-795,0,1698804355,13021.381821269992,87.56633673000033,54397.56375744001
2023-11-01,02:05:57.000,305,11074867,-795,0,1698804356,13021.476129609997,87.59453324999777,54397.74542256
2023-11-01,02:05:58.000,305,11074929,-795,0,1698804357,13021.503074849992,87.57338585999969,54397.71048696001
2023-11-01,02:05:59.000,305,11074924,-795,0,1698804358,13021.509811160002,87.58043498999905,54397.738435440006
2023-11-01,02:06:00.000,305,11074912,-795,0,1698804359,13021.617592119997,87.56633673000033,54397.619654400005
2023-11-01,02:06:01.000,305,11074918,-795,0,1698804360,13021.530020090002,87.67912281000463,54397.479912
2023-11-01,02:06:02.000,305,11074939,-795,0,1698804361,13021.516547469997,87.84125280000444,54397.500873360004
2023-11-01,02:06:03.000,305,11074916,-795,0,1698804362,13021.435711749997,87.90469496999867,54397.70349984
2023-11-01,02:06:04.000,305,11074935,-795,0,1698804363,13021.375084959996,87.87649845000124,54397.73144832001
2023-11-01,02:06:05.000,305,11074881,-795,0,1698804364,13021.280776619991,87.8483019300038,54397.7244612
2023-11-01,02:06:06.000,305,11074907,-795,0,1698804365,13021.20667721,87.79190889000165,54397.570744560006
2023-11-01,02:06:07.000,305,11074850,-795,0,1698804366,13021.220149829991,87.77076150000357,54397.66157712001
2023-11-01,02:06:08.000,305,11074903,-795,0,1698804367,13021.253831379996,87.72846672000014,54397.64760288
2023-11-01,02:06:09.000,305,11074917,-795,0,1698804368,13021.24709507,87.69322107000335,54397.75240968
2023-11-01,02:06:10.000,305,11074893,-795,0,1698804369,13021.260567689991,87.65797541999927,54397.77337104
2023-11-01,02:06:11.000,305,11074928,-795,0,1698804370,13021.17973196999,87.58748411999841,54397.73144832001
2023-11-01,02:06:12.000,305,11074926,-795,0,1698804371,13021.11910517999,87.61568064000312,54397.5847188
2023-11-01,02:06:13.000,305,11074883,-795,0,1698804372,13021.112368869995,87.62977890000184,54397.787345280005
2023-11-01,02:06:14.000,305,11074917,-795,0,1698804373,13021.08542363,87.62977890000184,54397.75939680001
2023-11-01,02:06:15.000,305,11074925,-795,0,1698804374,13020.950697429995,87.64387716000056,54397.75939680001
2023-11-01,02:06:16.000,305,11074900,-795,0,1698804375,13020.849652779994,87.70731933000206,54397.717474080004
2023-11-01,02:06:17.000,305,11074914,-795,0,1698804376,13020.721662889999,87.69322107000335,54397.67555136
2023-11-01,02:06:18.000,305,11074911,-795,0,1698804377,13020.802498609999,87.7002702000027,54397.84324224
2023-11-01,02:06:19.000,305,11074903,-795,0,1698804378,13020.789025989994,87.70731933000206,54397.82926800001
2023-11-01,02:06:20.000,305,11074885,-795,0,1698804379,13020.75534443999,87.672073679998,54397.857216480006
2023-11-01,02:06:21.000,305,11074913,-795,0,1698804380,13020.728399199994,87.6015823800044,54397.80830664001
2023-11-01,02:06:22.000,305,11074879,-795,0,1698804381,13020.694717649989,87.65797541999927,54397.68253848001
2023-11-01,02:06:23.000,305,11074911,-795,0,1698804382,13020.681245029999,87.65797541999927,54397.7943324
2023-11-01,02:06:24.000,305,11074904,-795,0,1698804383,13020.77555336999,87.64387716000056,54397.82926800001
2023-11-01,02:06:25.000,305,11074899,-795,0,1698804384,13020.809234919994,87.65092628999992,54397.91311344
2023-11-01,02:06:26.000,305,11074925,-795,0,1698804385,13020.768817059994,87.672073679998,54397.77337104
2023-11-01,02:06:27.000,305,11074926,-795,0,1698804386,13020.81597122999,87.7355158499995,54397.82228088
2023-11-01,02:06:28.000,305,11074916,-715,0,1698804387,13020.90354326,87.77076150000357,54397.7244612
2023-11-01,02:06:29.000,305,11074851,-795,0,1698804388,13020.89680694999,87.84125280000444,54397.738435440006
2023-11-01,02:06:30.000,305,11074894,-795,0,1698804389,13020.90354326,87.93289149000339,54397.69651272
2023-11-01,02:06:31.000,305,11074927,-795,0,1698804390,13020.950697429995,87.9822353999989,54397.5847188
2023-11-01,02:06:32.000,305,11074945,-795,0,1698804391,13021.01806052999,87.96813714000018,54397.55677032
2023-11-01,02:06:33.000,305,11074917,-795,0,1698804392,13021.051742079995,87.97518626999954,54397.78035816001
2023-11-01,02:06:34.000,305,11074943,-795,0,1698804393,13021.12584149,87.9963336600049,54397.94106192
2023-11-01,02:06:35.000,305,11074928,-795,0,1698804394,13021.07868731999,87.97518626999954,54397.94106192
2023-11-01,02:06:36.000,305,11074903,-795,0,1698804395,13021.02479684,87.96108801000082,54397.92010056
2023-11-01,02:06:37.000,305,11074930,-795,0,1698804396,13021.051742079995,87.96813714000018,54398.052855840004
2023-11-01,02:06:38.000,305,11074905,-795,0,1698804397,13021.08542363,87.97518626999954,54398.04586872001
2023-11-01,02:06:39.000,305,11074937,-795,0,1698804398,13021.071951009995,88.00338279000425,54398.1087528
2023-11-01,02:06:40.000,305,11074954,-795,0,1698804399,13021.13931410999,88.05272669999977,54398.122727040005
2023-11-01,02:06:41.000,305,11074928,-795,0,1698804400,13021.0652147,88.02453018000233,54398.073817200006
2023-11-01,02:06:42.000,305,11074911,-795,0,1698804401,13021.07868731999,88.03157931000169,54398.13670128
2023-11-01,02:06:43.000,305,11074933,-795,0,1698804402,13021.132577799995,87.9469897500021,54398.28343080001
2023-11-01,02:06:44.000,305,11074913,-795,0,1698804403,13021.132577799995,87.9963336600049,54398.3183664
2023-11-01,02:06:45.000,305,11074923,-795,0,1698804404,13021.08542363,87.9822353999989,54398.26945656
2023-11-01,02:06:46.000,305,11074909,-795,0,1698804405,13021.031533149995,87.9822353999989,54398.09477856001
2023-11-01,02:06:47.000,305,11074908,-795,0,1698804406,13021.031533149995,87.93289149000339,54398.220546720004
2023-11-01,02:06:48.000,305,11074872,-795,0,1698804407,13021.051742079995,87.91879323000467,54398.26246944001
2023-11-01,02:06:49.000,305,11074938,-795,0,1698804408,13021.03826945999,87.87649845000124,54398.26246944001
2023-11-01,02:06:50.000,305,11074896,-795,0,1698804409,13021.0652147,87.85535106000316,54398.3183664
2023-11-01,02:06:51.000,305,11074934,-795,0,1698804410,13021.051742079995,87.80600715000037,54398.3183664
2023-11-01,02:06:52.000,305,11074909,-795,0,1698804411,13021.05847838999,87.77781063000293,54398.31137928001
2023-11-01,02:06:53.000,305,11074948,-795,0,1698804412,13020.950697429995,87.7355158499995,54398.13670128
2023-11-01,02:06:54.000,305,11074906,-795,0,1698804413,13021.00458791,87.70731933000206,54398.20657248
2023-11-01,02:06:55.000,305,11074932,-795,0,1698804414,13020.991115289995,87.672073679998,54398.241508080006
2023-11-01,02:06:56.000,305,11074943,-795,0,1698804415,13020.97764266999,87.7002702000027,54398.14368840001
2023-11-01,02:06:57.000,305,11074904,-795,0,1698804416,13020.8631254,87.64387716000056,54397.92010056
2023-11-01,02:06:58.000,305,11074919,-795,0,1698804417,13020.970906359995,87.60863151000376,54398.073817200006
2023-11-01,02:06:59.000,305,11074844,-795,0,1698804418,13021.03826945999,87.58043498999905,54398.26945656
2023-11-01,02:07:00.000,305,11074933,-795,0,1698804419,13021.08542363,87.58748411999841,54398.2484952
2023-11-01,02:07:01.000,305,11074891,-795,0,1698804420,13021.05847838999,87.58043498999905,54398.21355960001
2023-11-01,02:07:02.000,305,11074942,-795,0,1698804421,13021.07868731999,87.54518934000225,54398.08080432
2023-11-01,02:07:03.000,305,11074902,-795,0,1698804422,13021.07868731999,87.55928760000097,54398.1087528
2023-11-01,02:07:04.000,305,11074884,-795,0,1698804423,13021.132577799995,87.55928760000097,54398.01792024001
2023-11-01,02:07:05.000,305,11074903,-795,0,1698804424,13021.172995659996,87.58043498999905,54398.220546720004
2023-11-01,02:07:06.000,305,11074969,-795,0,1698804425,13021.260567689991,87.57338585999969,54398.3183664
2023-11-01,02:07:07.000,305,11074917,-795,0,1698804426,13021.18646828,87.56633673000033,54398.23452096001
2023-11-01,02:07:08.000,305,11074936,-795,0,1698804427,13021.280776619991,87.6015823800044,54398.10176568
2023-11-01,02:07:09.000,305,11074895,-795,0,1698804428,13021.341403409991,87.61568064000312,54398.22753384
2023-11-01,02:07:10.000,305,11074895,-795,0,1698804429,13021.402030199992,87.61568064000312,54398.178624
2023-11-01,02:07:11.000,305,11074916,-795,0,1698804430,13021.321194479991,87.65797541999927,54398.16464976001
2023-11-01,02:07:12.000,305,11074924,-795,0,1698804431,13021.348139720001,87.66502454999863,54398.15067552
2023-11-01,02:07:13.000,305,11074924,-795,0,1698804432,13021.388557580001,87.67912281000463,54398.29740504
2023-11-01,02:07:14.000,305,11074905,-795,0,1698804433,13021.516547469997,87.72141759000078,54398.32535352
2023-11-01,02:07:15.000,305,11074903,-795,0,1698804434,13021.543492709992,87.70731933000206,54398.39522472
2023-11-01,02:07:16.000,305,11074923,-795,0,1698804435,13021.570437950002,87.74256497999886,54398.31137928001
2023-11-01,02:07:17.000,305,11074900,-795,0,1698804436,13021.637801049998,87.78485976000229,54398.4231732
2023-11-01,02:07:18.000,305,11074904,-795,0,1698804437,13021.651273670002,87.81305627999973,54398.40221184001
2023-11-01,02:07:19.000,305,11074920,-795,0,1698804438,13021.684955219993,87.80600715000037,54398.4231732
2023-11-01,02:07:20.000,305,11074915,-795,0,1698804439,13021.772527249988,87.79895802000101,54398.40221184001
2023-11-01,02:07:21.000,305,11074943,-795,0,1698804440,13021.664746289993,87.8342036699978,54398.3183664
2023-11-01,02:07:22.000,305,11074892,-795,0,1698804441,13021.772527249988,87.80600715000037,54398.44413456
2023-11-01,02:07:23.000,305,11074930,-795,0,1698804442,13021.846626659993,87.8342036699978,54398.5629156
2023-11-01,02:07:24.000,305,11074935,-795,0,1698804443,13021.893780829989,87.82715453999845,54398.59785120001
2023-11-01,02:07:25.000,305,11074879,-795,0,1698804444,13021.846626659993,87.79895802000101,54398.5629156
2023-11-01,02:07:26.000,305,11074927,-795,0,1698804445,13021.826417729993,87.82010540999909,54398.38125048001
2023-11-01,02:07:27.000,305,11074887,-795,0,1698804446,13021.866835589994,87.79190889000165,54398.44413456
2023-11-01,02:07:28.000,305,11074888,-795,0,1698804447,13021.913989759989,87.77781063000293,54398.59086408
2023-11-01,02:07:29.000,305,11074897,-795,0,1698804448,13021.927462379994,87.78485976000229,54398.59785120001
2023-11-01,02:07:30.000,305,11074891,-795,0,1698804449,13021.97461654999,87.77076150000357,54398.73060648
2023-11-01,02:07:31.000,305,11074928,-795,0,1698804450,13021.927462379994,87.76371237000421,54398.59785120001
2023-11-01,02:07:32.000,305,11074964,-795,0,1698804451,13021.900517139999,87.74256497999886,54398.5629156
2023-11-01,02:07:33.000,305,11074899,-795,0,1698804452,13021.920726069999,87.74256497999886,54398.65374816
2023-11-01,02:07:34.000,305,11074918,-795,0,1698804453,13021.961143929999,87.72846672000014,54398.6327868
2023-11-01,02:07:35.000,305,11074938,-795,0,1698804454,13021.907253449994,87.70731933000206,54398.66073528
2023-11-01,02:07:36.000,305,11074883,-795,0,1698804455,13021.866835589994,87.7002702000027,54398.58387696
2023-11-01,02:07:37.000,305,11074956,-795,0,1698804456,13021.826417729993,87.65092628999992,54398.56990272001
2023-11-01,02:07:38.000,305,11074943,-795,0,1698804457,13021.873571899989,87.69322107000335,54398.695670880006
2023-11-01,02:07:39.000,305,11074925,-795,0,1698804458,13021.846626659993,87.66502454999863,54398.68169664
2023-11-01,02:07:40.000,305,11074915,-795,0,1698804459,13021.752318319988,87.58748411999841,54398.65374816
2023-11-01,02:07:41.000,305,11074974,-795,0,1698804460,13021.691691530003,87.60863151000376,54398.59086408
2023-11-01,02:07:42.000,305,11074892,-795,0,1698804461,13021.644537359993,87.57338585999969,54398.53496712
2023-11-01,02:07:43.000,305,11074902,-795,0,1698804462,13021.637801049998,87.55223847000161,54398.507018640004
2023-11-01,02:07:44.000,305,11074933,-795,0,1698804463,13021.610855810002,87.50289455999882,54398.527980000006
2023-11-01,02:07:45.000,305,11074922,-795,0,1698804464,13021.583910569992,87.50289455999882,54398.625799680005
2023-11-01,02:07:46.000,305,11074927,-795,0,1698804465,13021.536756399997,87.51699282000482,54398.61182544
2023-11-01,02:07:47.000,305,11074901,-795,0,1698804466,13021.523283779992,87.47469804000139,54398.65374816
2023-11-01,02:07:48.000,305,11074922,-795,0,1698804467,13021.435711749997,87.50289455999882,54398.48605728
2023-11-01,02:07:49.000,305,11074918,-795,0,1698804468,13021.375084959996,87.45355065000331,54398.41618608
2023-11-01,02:07:50.000,305,11074923,-795,0,1698804469,13021.381821269992,87.45355065000331,54398.59785120001
2023-11-01,02:07:51.000,305,11074936,-795,0,1698804470,13021.307721860001,87.40420674000052,54398.507018640004
2023-11-01,02:07:52.000,305,11074912,-795,0,1698804471,13021.24709507,87.38305935000244,54398.44413456
2023-11-01,02:07:53.000,305,11074917,-795,0,1698804472,13021.20667721,87.39715761000116,54398.555928480004
2023-11-01,02:07:54.000,305,11074926,-795,0,1698804473,13021.287512930001,87.37601022000308,54398.576889840006
2023-11-01,02:07:55.000,305,11074930,-795,0,1698804474,13021.233622449996,87.32666631000029,54398.59785120001
2023-11-01,02:07:56.000,305,11074902,-795,0,1698804475,13021.19994089999,87.30551892000221,54398.53496712
2023-11-01,02:07:57.000,305,11074885,-795,0,1698804476,13021.15952303999,87.31961718000093,54398.59086408
2023-11-01,02:07:58.000,305,11074944,-795,0,1698804477,13021.08542363,87.31961718000093,54398.43016032001
2023-11-01,02:07:59.000,305,11074915,-795,0,1698804478,13021.152786729996,87.34076456999901,54398.64676104001
2023-11-01,02:08:00.000,305,11074904,-795,0,1698804479,13021.132577799995,87.31256805000157,54398.60483832
2023-11-01,02:08:01.000,305,11074909,-795,0,1698804480,13021.031533149995,87.35486282999773,54398.48605728
2023-11-01,02:08:02.000,305,11074939,-795,0,1698804481,13021.04500577,87.32666631000029,54398.61881256001
2023-11-01,02:08:03.000,305,11074945,-795,0,1698804482,13021.09889624999,87.31256805000157,54398.702658
2023-11-01,02:08:04.000,305,11074919,-795,0,1698804483,13021.10563256,87.35486282999773,54398.64676104001
2023-11-01,02:08:05.000,305,11074918,-795,0,1698804484,13021.071951009995,87.34076456999901,54398.61881256001
2023-11-01,02:08:06.000,305,11074932,-795,0,1698804485,13020.96417005,87.37601022000308,54398.52099288001
2023-11-01,02:08:07.000,305,11074936,-795,0,1698804486,13020.98437898,87.31961718000093,54398.56990272001
2023-11-01,02:08:08.000,305,11074912,-795,0,1698804487,13021.051742079995,87.34076456999901,54398.65374816
2023-11-01,02:08:09.000,305,11074921,-795,0,1698804488,13020.98437898,87.36896109000372,54398.63977392
2023-11-01,02:08:10.000,305,11074871,-795,0,1698804489,13020.96417005,87.31961718000093,54398.46509592
2023-11-01,02:08:11.000,305,11074943,-795,0,1698804490,13021.031533149995,87.31961718000093,54398.68169664
2023-11-01,02:08:12.000,305,11074918,-795,0,1698804491,13020.98437898,87.35486282999773,54398.65374816
2023-11-01,02:08:13.000,305,11074884,-795,0,1698804492,13020.95743373999,87.35486282999773,54398.4930444
2023-11-01,02:08:14.000,305,11074941,-795,0,1698804493,13020.92375219,87.33371543999965,54398.4930444
2023-11-01,02:08:15.000,305,11074867,-795,0,1698804494,13020.85638908999,87.29846979000286,54398.47907016001
2023-11-01,02:08:16.000,305,11074939,-795,0,1698804495,13020.87659801999,87.31256805000157,54398.59086408
2023-11-01,02:08:17.000,305,11074898,-795,0,1698804496,13020.8631254,87.31961718000093,54398.59086408
2023-11-01,02:08:18.000,305,11074934,-795,0,1698804497,13020.83618015999,87.29846979000286,54398.53496712
2023-11-01,02:08:19.000,305,11074933,-795,0,1698804498,13020.701453959999,87.27027326999814,54398.4231732
2023-11-01,02:08:20.000,305,11074904,-795,0,1698804499,13020.75534443999,87.30551892000221,54398.56990272001
2023-11-01,02:08:21.000,305,11074906,-795,0,1698804500,13020.701453959999,87.23502762000135,54398.458108800005
2023-11-01,02:08:22.000,305,11074883,-795,0,1698804501,13020.580200379998,87.26322413999878,54398.38125048001
2023-11-01,02:08:23.000,305,11074880,-795,0,1698804502,13020.526309899993,87.27027326999814,54398.3183664
2023-11-01,02:08:24.000,305,11074882,-795,0,1698804503,13020.519573589998,87.23502762000135,54398.360289120006
2023-11-01,02:08:25.000,305,11074919,-795,0,1698804504,13020.533046209988,87.27027326999814,54398.409198960006
2023-11-01,02:08:26.000,305,11074952,-795,0,1698804505,13020.432001560002,87.30551892000221,54398.33234064001
2023-11-01,02:08:27.000,305,11074914,-795,0,1698804506,13020.405056319993,87.27732240000478,54398.339327760004
2023-11-01,02:08:28.000,305,11074932,-795,0,1698804507,13020.330956910002,87.27027326999814,54398.26246944001
2023-11-01,02:08:29.000,305,11074867,-795,0,1698804508,13020.371374770002,87.29846979000286,54398.36727624
2023-11-01,02:08:30.000,305,11074896,-795,0,1698804509,13020.297275359997,87.31961718000093,54398.33234064001
2023-11-01,02:08:31.000,305,11074910,-795,0,1698804510,13020.223175949992,87.36896109000372,54398.08779144
2023-11-01,02:08:32.000,305,11074959,-795,0,1698804511,13020.236648569997,87.40420674000052,54398.171636880004
2023-11-01,02:08:33.000,305,11074920,-795,0,1698804512,13020.263593809992,87.41830499999924,54398.30439216
2023-11-01,02:08:34.000,305,11074888,-795,0,1698804513,13020.270330120002,87.47469804000139,54398.339327760004
2023-11-01,02:08:35.000,305,11074943,-795,0,1698804514,13020.263593809992,87.50994368999818,54398.220546720004
2023-11-01,02:08:36.000,305,11074907,-795,0,1698804515,13020.297275359997,87.55223847000161,54398.290417920005
2023-11-01,02:08:37.000,305,11074876,-795,0,1698804516,13020.297275359997,87.58748411999841,54398.192598240006
2023-11-01,02:08:38.000,305,11074907,-795,0,1698804517,13020.351165840002,87.62977890000184,54398.26945656
2023-11-01,02:08:39.000,305,11074905,-795,0,1698804518,13020.371374770002,87.65797541999927,54398.290417920005
2023-11-01,02:08:40.000,305,11074928,-795,0,1698804519,13020.425265249993,87.72846672000014,54398.21355960001
2023-11-01,02:08:41.000,305,11074939,-795,0,1698804520,13020.438737869998,87.77781063000293,54398.13670128
2023-11-01,02:08:42.000,305,11074870,-795,0,1698804521,13020.492628350003,87.80600715000037,54398.11573992001
2023-11-01,02:08:43.000,305,11074935,-795,0,1698804522,13020.593672999988,87.8342036699978,54398.34631488
2023-11-01,02:08:44.000,305,11074915,-795,0,1698804523,13020.600409309998,87.86240019000252,54398.34631488
2023-11-01,02:08:45.000,305,11074944,-795,0,1698804524,13020.661036099998,87.87649845000124,54398.27644368
2023-11-01,02:08:46.000,305,11074895,-795,0,1698804525,13020.661036099998,87.91879323000467,54398.18561112001
2023-11-01,02:08:47.000,305,11074926,-795,0,1698804526,13020.667772409994,87.89059670999995,54398.22753384
2023-11-01,02:08:48.000,305,11074944,-795,0,1698804527,13020.735135509989,87.90469496999867,54398.26246944001
2023-11-01,02:08:49.000,305,11074918,-795,0,1698804528,13020.789025989994,87.9469897500021,54398.2484952
2023-11-01,02:08:50.000,305,11074931,-795,0,1698804529,13020.890070639995,87.96108801000082,54398.27644368
2023-11-01,02:08:51.000,305,11074929,-795,0,1698804530,13020.92375219,87.9469897500021,54398.29740504
2023-11-01,02:08:52.000,305,11074941,-795,0,1698804531,13020.89680694999,87.96108801000082,54398.25548232
2023-11-01,02:08:53.000,305,11074898,-795,0,1698804532,13020.94396112,87.92584236000403,54398.29740504
2023-11-01,02:08:54.000,305,11074962,-795,0,1698804533,13020.930488499995,87.95403888000146,54398.32535352
2023-11-01,02:08:55.000,305,11074923,-795,0,1698804534,13020.930488499995,87.93289149000339,54398.2484952
2023-11-01,02:08:56.000,305,11074934,-795,0,1698804535,13020.89680694999,87.97518626999954,54398.13670128
2023-11-01,02:08:57.000,305,11074945,-795,0,1698804536,13020.85638908999,88.04567757000041,54398.11573992001
2023-11-01,02:08:58.000,305,11074913,-795,0,1698804537,13020.79576229999,88.03157931000169,54398.19958536
2023-11-01,02:08:59.000,305,11074945,-795,0,1698804538,13020.674508719989,87.95403888000146,54397.9690104
2023-11-01,02:09:00.000,305,11074905,-795,0,1698804539,13020.75534443999,87.82010540999909,54398.13670128
2023-11-01,02:09:01.000,305,11074907,-795,0,1698804540,13020.75534443999,87.72141759000078,54398.10176568
2023-11-01,02:09:02.000,305,11074869,-795,0,1698804541,13020.762080749999,87.62977890000184,54398.08080432
2023-11-01,02:09:03.000,305,11074912,-795,0,1698804542,13020.768817059994,87.60863151000376,54398.15067552
2023-11-01,02:09:04.000,305,11074936,-795,0,1698804543,13020.83618015999,87.51699282000482,54398.15766264
2023-11-01,02:09:05.000,305,11074943,-795,0,1698804544,13020.83618015999,87.49584542999946,54398.220546720004
2023-11-01,02:09:06.000,305,11074944,-795,0,1698804545,13020.83618015999,87.4253541299986,54398.220546720004
2023-11-01,02:09:07.000,305,11074919,-795,0,1698804546,13020.809234919994,87.38305935000244,54398.241508080006
2023-11-01,02:09:08.000,305,11074906,-795,0,1698804547,13020.8631254,87.31256805000157,54398.29740504
2023-11-01,02:09:09.000,305,11074888,-795,0,1698804548,13020.85638908999,87.2914206600035,54398.290417920005
2023-11-01,02:09:10.000,305,11074919,-795,0,1698804549,13020.87659801999,87.16453632000048,54398.220546720004
2023-11-01,02:09:11.000,305,11074923,-795,0,1698804550,13020.83618015999,87.10814327999833,54398.12971416
2023-11-01,02:09:12.000,305,11074908,-795,0,1698804551,13020.81597122999,87.00945546000003,54398.08080432
2023-11-01,02:09:13.000,305,11074909,-795,0,1698804552,13020.829443849994,86.97420981000323,54398.220546720004
2023-11-01,02:09:14.000,305,11074935,-795,0,1698804553,13020.88333433,86.84027634000086,54398.26246944001
2023-11-01,02:09:15.000,305,11074940,-795,0,1698804554,13020.85638908999,86.76978503999999,54398.2484952
2023-11-01,02:09:16.000,305,11074922,-795,0,1698804555,13020.869861709994,86.67814635000104,54398.15766264
2023-11-01,02:09:17.000,305,11074909,-795,0,1698804556,13020.93722480999,86.59355679000146,54398.16464976001
2023-11-01,02:09:18.000,305,11074936,-795,0,1698804557,13021.00458791,86.53716374999931,54398.28343080001
2023-11-01,02:09:19.000,305,11074925,-795,0,1698804558,13021.00458791,86.48077071000444,54398.30439216
2023-11-01,02:09:20.000,305,11074923,-795,0,1698804559,13021.071951009995,86.38208288999886,54398.2484952
2023-11-01,02:09:21.000,305,11074948,-795,0,1698804560,13021.01806052999,86.3750337599995,54398.23452096001
2023-11-01,02:09:22.000,305,11074935,-795,0,1698804561,13021.031533149995,86.27634594000119,54398.18561112001
2023-11-01,02:09:23.000,305,11074944,-795,0,1698804562,13021.112368869995,86.19880551000097,54398.31137928001
2023-11-01,02:09:24.000,305,11074911,-795,0,1698804563,13021.14605042,86.1283142100001,54398.25548232
2023-11-01,02:09:25.000,305,11074874,-795,0,1698804564,13021.18646828,86.08601943000394,54398.192598240006
2023-11-01,02:09:26.000,305,11074937,-795,0,1698804565,13021.18646828,86.01552813000308,54398.08779144
2023-11-01,02:09:27.000,305,11074927,-795,0,1698804566,13021.22688614,86.0296263900018,54398.10176568
2023-11-01,02:09:28.000,305,11074956,-795,0,1698804567,13021.274040309996,86.00142987000436,54398.25548232
2023-11-01,02:09:29.000,305,11074909,-795,0,1698804568,13021.22688614,86.04372465000051,54398.339327760004
2023-11-01,02:09:30.000,305,11074953,-795,0,1698804569,13021.267304,86.02257726000244,54398.43016032001
2023-11-01,02:09:31.000,305,11074920,-795,0,1698804570,13021.213413519996,85.98733160999836,54398.40221184001
2023-11-01,02:09:32.000,305,11074957,-795,0,1698804571,13021.17973196999,85.97323334999965,54398.36727624
2023-11-01,02:09:33.000,305,11074838,-795,0,1698804572,13021.220149829991,85.97323334999965,54398.50003152001
2023-11-01,02:09:34.000,305,11074956,-795,0,1698804573,13021.22688614,85.8815946600007,54398.44413456
2023-11-01,02:09:35.000,305,11074942,-795,0,1698804574,13021.16625935,85.92388944000413,54398.44413456
2023-11-01,02:09:36.000,305,11074907,-795,0,1698804575,13021.13931410999,85.92388944000413,54398.34631488
2023-11-01,02:09:37.000,305,11074907,-795,0,1698804576,13021.12584149,85.88864379000006,54398.40221184001
2023-11-01,02:09:38.000,305,11074945,-795,0,1698804577,13021.22688614,85.91684031000477,54398.527980000006
2023-11-01,02:09:39.000,305,11074913,-795,0,1698804578,13021.20667721,85.90274204999878,54398.51400576
2023-11-01,02:09:40.000,305,11074913,-795,0,1698804579,13021.220149829991,85.90979117999814,54398.4930444
2023-11-01,02:09:41.000,305,11074926,-795,0,1698804580,13021.172995659996,85.90979117999814,54398.38125048001
2023-11-01,02:09:42.000,305,11074923,-795,0,1698804581,13021.14605042,85.96618422000029,54398.23452096001
2023-11-01,02:09:43.000,305,11074900,-795,0,1698804582,13021.152786729996,85.97323334999965,54398.27644368
2023-11-01,02:09:44.000,305,11074882,-795,0,1698804583,13021.22688614,85.98733160999836,54398.38125048001
2023-11-01,02:09:45.000,305,11074869,-795,0,1698804584,13021.193204589996,86.05077377999987,54398.4231732
2023-11-01,02:09:46.000,305,11074915,-795,0,1698804585,13021.22688614,86.03667552000115,54398.38125048001
2023-11-01,02:09:47.000,305,11074915,-795,0,1698804586,13021.220149829991,86.0930685600033,54398.39522472
2023-11-01,02:09:48.000,305,11074952,-795,0,1698804587,13021.280776619991,86.13536333999946,54398.507018640004
2023-11-01,02:09:49.000,305,11074951,-795,0,1698804588,13021.220149829991,86.13536333999946,54398.43016032001
2023-11-01,02:09:50.000,305,11074912,-795,0,1698804589,13021.274040309996,86.21995289999904,54398.34631488
2023-11-01,02:09:51.000,305,11074916,-795,0,1698804590,13021.172995659996,86.23405115999776,54398.3183664
2023-11-01,02:09:52.000,305,11074880,-795,0,1698804591,13021.12584149,86.2411002900044,54398.2484952
2023-11-01,02:09:53.000,305,11074905,-795,0,1698804592,13021.16625935,86.33273898000334,54398.43714744
2023-11-01,02:09:54.000,305,11074907,-795,0,1698804593,13021.14605042,86.38208288999886,54398.4930444
2023-11-01,02:09:55.000,305,11074926,-795,0,1698804594,13021.112368869995,86.40323028000421,54398.28343080001
2023-11-01,02:09:56.000,305,11074907,-795,0,1698804595,13021.071951009995,86.44552506000036,54398.27644368
2023-11-01,02:09:57.000,305,11074887,-795,0,1698804596,13021.011324219995,86.46667244999844,54398.37426336
2023-11-01,02:09:58.000,305,11074974,-795,0,1698804597,13021.00458791,86.48077071000444,54398.35330200001
2023-11-01,02:09:59.000,305,11074924,-795,0,1698804598,13020.89680694999,86.48077071000444,54398.3183664
2023-11-01,02:10:00.000,305,11074948,-795,0,1698804599,13020.84291647,86.44552506000036,54398.19958536
2023-11-01,02:10:01.000,305,11074974,-795,0,1698804600,13020.829443849994,86.4878198400038,54398.28343080001
2023-11-01,02:10:02.000,305,11074954,-795,0,1698804601,13020.77555336999,86.44552506000036,54398.290417920005
2023-11-01,02:10:03.000,305,11074911,-795,0,1698804602,13020.768817059994,86.45962331999908,54398.44413456
2023-11-01,02:10:04.000,305,11074939,-795,0,1698804603,13020.714926579989,86.45257418999972,54398.41618608
2023-11-01,02:10:05.000,305,11074905,-795,0,1698804604,13020.694717649989,86.41027941000357,54398.35330200001
2023-11-01,02:10:06.000,305,11074921,-795,0,1698804605,13020.580200379998,86.43142680000165,54398.13670128
2023-11-01,02:10:07.000,305,11074917,-795,0,1698804606,13020.580200379998,86.43142680000165,54398.11573992001
2023-11-01,02:10:08.000,305,11074965,-795,0,1698804607,13020.607145619993,86.42437767000229,54398.178624
2023-11-01,02:10:09.000,305,11074908,-795,0,1698804608,13020.580200379998,86.36798463000014,54398.27644368
2023-11-01,02:10:10.000,305,11074940,-795,0,1698804609,13020.553255139988,86.39618115000485,54398.241508080006
2023-11-01,02:10:11.000,305,11074951,-795,0,1698804610,13020.546518829993,86.36093550000078,54398.23452096001
2023-11-01,02:10:12.000,305,11074942,-795,0,1698804611,13020.553255139988,86.34683724000206,54398.11573992001
2023-11-01,02:10:13.000,305,11074920,-795,0,1698804612,13020.573464069988,86.3397881100027,54398.171636880004
2023-11-01,02:10:14.000,305,11074933,-795,0,1698804613,13020.593672999988,86.31159158999799,54398.11573992001
2023-11-01,02:10:15.000,305,11074961,-795,0,1698804614,13020.607145619993,86.33273898000334,54398.14368840001
2023-11-01,02:10:16.000,305,11074950,-795,0,1698804615,13020.627354549993,86.33273898000334,54398.01093312
2023-11-01,02:10:17.000,305,11074971,-795,0,1698804616,13020.586936689993,86.36093550000078,54398.01792024001
2023-11-01,02:10:18.000,305,11074918,-795,0,1698804617,13020.708190269994,86.40323028000421,54398.178624
2023-11-01,02:10:19.000,305,11074938,-795,0,1698804618,13020.762080749999,86.40323028000421,54398.22753384
2023-11-01,02:10:20.000,305,11074946,-795,0,1698804619,13020.741871819999,86.38208288999886,54398.19958536
2023-11-01,02:10:21.000,305,11074915,-795,0,1698804620,13020.789025989994,86.41732854000293,54398.14368840001
2023-11-01,02:10:22.000,305,11074928,-795,0,1698804621,13020.77555336999,86.4737215799978,54398.0388816
2023-11-01,02:10:23.000,305,11074894,-795,0,1698804622,13020.762080749999,86.45257418999972,54397.9690104
2023-11-01,02:10:24.000,305,11074932,-795,0,1698804623,13020.782289679999,86.52306549000059,54397.91311344
2023-11-01,02:10:25.000,305,11074979,-635,0,1698804624,13020.85638908999,86.51601636000123,54398.08080432
2023-11-01,02:10:26.000,305,11074908,-795,0,1698804625,13020.869861709994,86.56536027000402,54398.073817200006
2023-11-01,02:10:27.000,305,11074897,-795,0,1698804626,13020.92375219,86.56536027000402,54398.16464976001
2023-11-01,02:10:28.000,305,11074945,-795,0,1698804627,13020.94396112,86.57945853000274,54398.13670128
2023-11-01,02:10:29.000,305,11074898,-795,0,1698804628,13020.98437898,86.59355679000146,54398.15067552
2023-11-01,02:10:30.000,305,11074946,-795,0,1698804629,13021.00458791,86.63585157000489,54398.171636880004
2023-11-01,02:10:31.000,305,11074919,-795,0,1698804630,13021.00458791,86.6499498300036,54398.08779144
2023-11-01,02:10:32.000,305,11074933,-795,0,1698804631,13020.95743373999,86.63585157000489,54398.04586872001
2023-11-01,02:10:33.000,305,11074910,-795,0,1698804632,13021.011324219995,86.67814635000104,54398.20657248
2023-11-01,02:10:34.000,305,11074942,-795,0,1698804633,13021.02479684,86.72749026000383,54398.33234064001
2023-11-01,02:10:35.000,305,11074915,-795,0,1698804634,13021.011324219995,86.70634286999848,54398.29740504
2023-11-01,02:10:36.000,305,11074918,-795,0,1698804635,13020.970906359995,86.73453939000319,54398.220546720004
2023-11-01,02:10:37.000,305,11074890,-795,0,1698804636,13020.970906359995,86.69929373999912,54398.23452096001
2023-11-01,02:10:38.000,305,11074935,-795,0,1698804637,13020.93722480999,86.74863765000191,54398.26246944001
2023-11-01,02:10:39.000,305,11074887,-795,0,1698804638,13020.869861709994,86.75568678000127,54398.15766264
2023-11-01,02:10:40.000,305,11074939,-795,0,1698804639,13020.92375219,86.79093242999807,54398.35330200001
2023-11-01,02:10:41.000,305,11074922,-795,0,1698804640,13020.890070639995,86.79093242999807,54398.33234064001
2023-11-01,02:10:42.000,305,11074909,-795,0,1698804641,13020.87659801999,86.81912895000278,54398.39522472
2023-11-01,02:10:43.000,305,11074942,-795,0,1698804642,13020.90354326,86.7838832999987,54398.50003152001
2023-11-01,02:10:44.000,305,11074948,-795,0,1698804643,13020.88333433,86.81207982000342,54398.45112168001
2023-11-01,02:10:45.000,305,11074900,-795,0,1698804644,13020.89680694999,86.81912895000278,54398.43016032001
2023-11-01,02:10:46.000,305,11074953,-795,0,1698804645,13020.75534443999,86.85437459999957,54398.3183664
2023-11-01,02:10:47.000,305,11074969,-795,0,1698804646,13020.849652779994,86.86847285999829,54398.32535352
2023-11-01,02:10:48.000,305,11074899,-795,0,1698804647,13020.84291647,86.88962025000365,54398.46509592
2023-11-01,02:10:49.000,305,11074924,-795,0,1698804648,13020.768817059994,86.88257112000429,54398.339327760004
2023-11-01,02:10:50.000,305,11074949,-795,0,1698804649,13020.89680694999,86.94601328999852,54398.507018640004
2023-11-01,02:10:51.000,305,11074896,-795,0,1698804650,13020.8631254,86.91076764000172,54398.39522472
2023-11-01,02:10:52.000,305,11074956,-795,0,1698804651,13020.849652779994,86.95306241999788,54398.388237600004
2023-11-01,02:10:53.000,305,11074897,-795,0,1698804652,13020.930488499995,86.96716068000387,54398.44413456
2023-11-01,02:10:54.000,305,11074947,-795,0,1698804653,13020.8631254,86.98125894000259,54398.43016032001
2023-11-01,02:10:55.000,305,11074949,-795,0,1698804654,13020.890070639995,87.01650458999939,54398.30439216
2023-11-01,02:10:56.000,305,11074923,-795,0,1698804655,13020.8631254,87.05879937000282,54398.19958536
2023-11-01,02:10:57.000,305,11074945,-795,0,1698804656,13020.890070639995,87.10814327999833,54398.28343080001
2023-11-01,02:10:58.000,305,11074916,-795,0,1698804657,13020.88333433,87.10109414999897,54398.37426336
2023-11-01,02:10:59.000,305,11074969,-795,0,1698804658,13020.94396112,87.05879937000282,54398.41618608
2023-11-01,02:11:00.000,305,11074957,-795,0,1698804659,13020.91701587999,87.06584850000218,54398.39522472
2023-11-01,02:11:01.000,305,11074905,-795,0,1698804660,13020.809234919994,87.07289763000153,54398.12971416
2023-11-01,02:11:02.000,305,11074891,-795,0,1698804661,13020.768817059994,87.03765198000474,54398.29740504
2023-11-01,02:11:03.000,305,11074906,-795,0,1698804662,13020.768817059994,86.99535720000131,54398.2484952
2023-11-01,02:11:04.000,305,11074925,-795,0,1698804663,13020.762080749999,86.98125894000259,54398.27644368
2023-11-01,02:11:05.000,305,11074947,-795,0,1698804664,13020.802498609999,86.99535720000131,54398.37426336
2023-11-01,02:11:06.000,305,11074928,-795,0,1698804665,13020.741871819999,86.9319150299998,54398.409198960006
2023-11-01,02:11:07.000,305,11074926,-795,0,1698804666,13020.687981339994,86.95306241999788,54398.360289120006
2023-11-01,02:11:08.000,305,11074908,-795,0,1698804667,13020.640827169998,86.93896415999916,54398.290417920005
2023-11-01,02:11:09.000,305,11074922,-795,0,1698804668,13020.613881929989,86.88962025000365,54398.339327760004
2023-11-01,02:11:10.000,305,11074937,-795,0,1698804669,13020.573464069988,86.86142372999893,54398.36727624
2023-11-01,02:11:11.000,305,11074882,-795,0,1698804670,13020.492628350003,86.86847285999829,54398.26246944001
2023-11-01,02:11:12.000,305,11074935,-795,0,1698804671,13020.472419420003,86.8332272100015,54398.26246944001
2023-11-01,02:11:13.000,305,11074945,-795,0,1698804672,13020.479155729998,86.84027634000086,54398.39522472
2023-11-01,02:11:14.000,305,11074892,-795,0,1698804673,13020.432001560002,86.84732547000021,54398.360289120006
2023-11-01,02:11:15.000,305,11074894,-795,0,1698804674,13020.432001560002,86.86142372999893,54398.4231732
2023-11-01,02:11:16.000,305,11074962,-795,0,1698804675,13020.357902149997,86.86847285999829,54398.33234064001
2023-11-01,02:11:17.000,305,11074896,-795,0,1698804676,13020.344429529992,86.87552198999765,54398.41618608
2023-11-01,02:11:18.000,305,11074897,-795,0,1698804677,13020.324220599992,86.91076764000172,54398.35330200001
2023-11-01,02:11:19.000,305,11074939,-795,0,1698804678,13020.263593809992,86.94601328999852,54398.31137928001
2023-11-01,02:11:20.000,305,11074978,-795,0,1698804679,13020.250121190002,86.96716068000387,54398.3183664
2023-11-01,02:11:21.000,305,11074970,-795,0,1698804680,13020.182758089992,87.02355371999874,54398.26945656
2023-11-01,02:11:22.000,305,11074921,-795,0,1698804681,13020.216439639997,87.02355371999874,54398.26246944001
2023-11-01,02:11:23.000,305,11074937,-795,0,1698804682,13020.236648569997,87.06584850000218,54398.33234064001
2023-11-01,02:11:24.000,305,11074942,-795,0,1698804683,13020.250121190002,87.05879937000282,54398.25548232
2023-11-01,02:11:25.000,305,11074938,-795,0,1698804684,13020.202967019992,87.06584850000218,54398.15766264
2023-11-01,02:11:26.000,305,11074926,-795,0,1698804685,13020.176021779997,87.0799467600009,54397.9690104
2023-11-01,02:11:27.000,305,11074940,-795,0,1698804686,13020.216439639997,87.15043806000176,54398.04586872001
2023-11-01,02:11:28.000,305,11074944,-795,0,1698804687,13020.263593809992,87.19273283999792,54398.14368840001
2023-11-01,02:11:29.000,305,11074950,-795,0,1698804688,13020.297275359997,87.22092936000263,54398.15766264
2023-11-01,02:11:30.000,305,11074915,-795,0,1698804689,13020.344429529992,87.27027326999814,54398.2484952
2023-11-01,02:11:31.000,305,11074903,-795,0,1698804690,13020.310747980002,87.31961718000093,54398.23452096001
2023-11-01,02:11:32.000,305,11074923,-795,0,1698804691,13020.357902149997,87.3901084800018,54398.11573992001
2023-11-01,02:11:33.000,305,11074931,-795,0,1698804692,13020.371374770002,87.44650152000395,54398.220546720004
2023-11-01,02:11:34.000,305,11074982,-795,0,1698804693,13020.378111079997,87.50994368999818,54398.19958536
2023-11-01,02:11:35.000,305,11074953,-795,0,1698804694,13020.384847389993,87.53109108000353,54398.20657248
2023-11-01,02:11:36.000,305,11074938,-795,0,1698804695,13020.391583700002,87.56633673000033,54398.09477856001
2023-11-01,02:11:37.000,305,11074907,-795,0,1698804696,13020.391583700002,87.65092628999992,54398.08779144
2023-11-01,02:11:38.000,305,11074941,-795,0,1698804697,13020.533046209988,87.7355158499995,54398.26246944001
2023-11-01,02:11:39.000,305,11074944,-795,0,1698804698,13020.519573589998,87.72141759000078,54398.220546720004
2023-11-01,02:11:40.000,305,11074954,-795,0,1698804699,13020.573464069988,87.79895802000101,54398.220546720004
2023-11-01,02:11:41.000,305,11074952,-795,0,1698804700,13020.580200379998,87.89059670999995,54398.178624
2023-11-01,02:11:42.000,305,11074898,-795,0,1698804701,13020.519573589998,87.93289149000339,54398.04586872001
2023-11-01,02:11:43.000,305,11074940,-795,0,1698804702,13020.506100969993,87.97518626999954,54398.003946000004
2023-11-01,02:11:44.000,305,11074911,-795,0,1698804703,13020.479155729998,88.01748105000297,54397.9690104
2023-11-01,02:11:45.000,305,11074925,-795,0,1698804704,13020.519573589998,88.0950214800032,54398.122727040005
2023-11-01,02:11:46.000,305,11074967,-795,0,1698804705,13020.539782519998,88.15141451999807,54398.11573992001
2023-11-01,02:11:47.000,305,11074947,-795,0,1698804706,13020.553255139988,88.18666017000214,54398.09477856001
2023-11-01,02:11:48.000,305,11074951,-795,0,1698804707,13020.485892039993,88.26420060000237,54397.9690104
2023-11-01,02:11:49.000,305,11074961,-795,0,1698804708,13020.512837279988,88.31354450999788,54398.09477856001
2023-11-01,02:11:50.000,305,11074963,-795,0,1698804709,13020.559991449998,88.3417410300026,54398.05984296
2023-11-01,02:11:51.000,305,11074950,-795,0,1698804710,13020.506100969993,88.41223233000346,54398.024907360006
2023-11-01,02:11:52.000,305,11074942,-795,0,1698804711,13020.485892039993,88.48977276000369,54397.92708768001
2023-11-01,02:11:53.000,305,11074918,-795,0,1698804712,13020.485892039993,88.52501841000048,54398.08080432
2023-11-01,02:11:54.000,305,11074918,-795,0,1698804713,13020.539782519998,88.58141145000263,54398.052855840004
2023-11-01,02:11:55.000,305,11074937,-795,0,1698804714,13020.519573589998,88.60255884000071,54398.05984296
2023-11-01,02:11:56.000,305,11074897,-795,0,1698804715,13020.512837279988,88.67305014000158,54397.98298464
2023-11-01,02:11:57.000,305,11074909,-795,0,1698804716,13020.499364659998,88.6871484000003,54398.024907360006
2023-11-01,02:11:58.000,305,11074926,-795,0,1698804717,13020.492628350003,88.7505905700018,54397.97599752001
2023-11-01,02:11:59.000,305,11074928,-795,0,1698804718,13020.371374770002,88.7858362199986,54397.76638392
2023-11-01,02:12:00.000,305,11074918,-795,0,1698804719,13020.512837279988,88.85632751999947,54398.06683008001
2023-11-01,02:12:01.000,305,11074912,-795,0,1698804720,13020.445474179993,88.89157317000354,54397.9340748
2023-11-01,02:12:02.000,305,11074928,-795,0,1698804721,13020.452210490002,88.88452404000418,54397.836255120004
2023-11-01,02:12:03.000,305,11074958,-795,0,1698804722,13020.539782519998,88.86337664999883,54398.192598240006
2023-11-01,02:12:04.000,305,11074961,-795,0,1698804723,13020.425265249993,88.89157317000354,54398.01093312
2023-11-01,02:12:05.000,305,11074904,-795,0,1698804724,13020.512837279988,88.94091707999905,54398.12971416
2023-11-01,02:12:06.000,305,11074923,-795,0,1698804725,13020.411792630002,88.9973101200012,54397.98997176
2023-11-01,02:12:07.000,305,11074954,-795,0,1698804726,13020.438737869998,88.98321186000248,54398.0388816
2023-11-01,02:12:08.000,305,11074973,-795,0,1698804727,13020.398320009997,89.04665403000399,54398.13670128
2023-11-01,02:12:09.000,305,11074943,-795,0,1698804728,13020.364638459992,89.06075229000271,54398.04586872001
2023-11-01,02:12:10.000,305,11074907,-795,0,1698804729,13020.364638459992,89.06780142000207,54398.220546720004
2023-11-01,02:12:11.000,305,11074923,-795,0,1698804730,13020.310747980002,89.08894881000015,54398.21355960001
2023-11-01,02:12:12.000,305,11074970,-795,0,1698804731,13020.317484289997,89.11714533000486,54398.03189448
2023-11-01,02:12:13.000,305,11074877,-795,0,1698804732,13020.351165840002,89.12419446000422,54398.16464976001
2023-11-01,02:12:14.000,305,11074953,-795,0,1698804733,13020.243384879992,89.13124359000358,54397.94106192
2023-11-01,02:12:15.000,305,11074964,-795,0,1698804734,13020.283802739992,89.11714533000486,54398.1087528
2023-11-01,02:12:16.000,305,11074901,-795,0,1698804735,13020.209703330002,89.19468575999781,54398.09477856001
2023-11-01,02:12:17.000,305,11074923,-795,0,1698804736,13020.155812849996,89.18058749999909,54398.03189448
2023-11-01,02:12:18.000,305,11074964,-795,0,1698804737,13020.216439639997,89.2440296700006,54398.192598240006
2023-11-01,02:12:19.000,305,11074983,-795,0,1698804738,13020.243384879992,89.2440296700006,54398.20657248
2023-11-01,02:12:20.000,305,11074929,-795,0,1698804739,13020.223175949992,89.32157010000083,54398.16464976001
2023-11-01,02:12:21.000,305,11074968,-795,0,1698804740,13020.250121190002,89.37091401000362,54398.09477856001
2023-11-01,02:12:22.000,305,11074942,-795,0,1698804741,13020.290539050002,89.50484747999872,54397.8642036
2023-11-01,02:12:23.000,305,11074962,-795,0,1698804742,13020.432001560002,89.38501227000233,54397.89913920001
2023-11-01,02:12:24.000,305,11074929,-795,0,1698804743,13020.479155729998,89.25812792999932,54397.787345280005
2023-11-01,02:12:25.000,305,11074931,-795,0,1698804744,13020.391583700002,89.19468575999781,54397.9690104
2023-11-01,02:12:26.000,305,11074975,-795,0,1698804745,13020.297275359997,89.18763662999845,54398.01093312
2023-11-01,02:12:27.000,305,11074930,-795,0,1698804746,13020.317484289997,89.25812792999932,54398.04586872001
2023-11-01,02:12:28.000,305,11074936,-795,0,1698804747,13020.310747980002,89.34976661999826,54398.1087528
2023-11-01,02:12:29.000,305,11074899,-795,0,1698804748,13020.270330120002,89.42025791999913,54397.92010056
2023-11-01,02:12:30.000,305,11074930,-795,0,1698804749,13020.236648569997,89.44140531000448,54397.89913920001
2023-11-01,02:12:31.000,305,11074912,-795,0,1698804750,13020.256857499997,89.47665096000128,54397.81529376
2023-11-01,02:12:32.000,305,11074916,-795,0,1698804751,13020.283802739992,89.50484747999872,54397.91311344
2023-11-01,02:12:33.000,305,11074922,-795,0,1698804752,13020.378111079997,89.50484747999872,54398.052855840004
2023-11-01,02:12:34.000,305,11074915,-795,0,1698804753,13020.398320009997,89.58238790999894,54398.05984296
2023-11-01,02:12:35.000,305,11074915,-795,0,1698804754,13020.411792630002,89.6035353000043,54398.073817200006
2023-11-01,02:12:36.000,305,11074910,-795,0,1698804755,13020.425265249993,89.61763356000301,54398.024907360006
2023-11-01,02:12:37.000,305,11074881,-795,0,1698804756,13020.519573589998,89.61763356000301,54398.1087528
2023-11-01,02:12:38.000,305,11074917,-795,0,1698804757,13020.458946799998,89.7022231200026,54398.03189448
2023-11-01,02:12:39.000,305,11074938,-795,0,1698804758,13020.479155729998,89.73041964000004,54398.09477856001
2023-11-01,02:12:40.000,305,11074919,-795,0,1698804759,13020.512837279988,89.71632138000132,54398.05984296
2023-11-01,02:12:41.000,305,11074948,-795,0,1698804760,13020.519573589998,89.7374687699994,54397.96202328
2023-11-01,02:12:42.000,305,11074942,-795,0,1698804761,13020.586936689993,89.76566529000411,54398.04586872001
2023-11-01,02:12:43.000,305,11074918,-795,0,1698804762,13020.654299789989,89.78681268000219,54398.20657248
2023-11-01,02:12:44.000,305,11074924,-795,0,1698804763,13020.687981339994,89.8009109400009,54398.21355960001
2023-11-01,02:12:45.000,305,11074904,-795,0,1698804764,13020.728399199994,89.81500919999962,54398.15067552
2023-11-01,02:12:46.000,305,11074967,-795,0,1698804765,13020.654299789989,89.8502548500037,54398.024907360006
2023-11-01,02:12:47.000,305,11074901,-795,0,1698804766,13020.741871819999,89.91369701999793,54398.024907360006
2023-11-01,02:12:48.000,305,11074924,-795,0,1698804767,13020.748608129994,89.90664788999857,54398.13670128
2023-11-01,02:12:49.000,305,11074909,-795,0,1698804768,13020.79576229999,89.94189354000264,54398.15766264
2023-11-01,02:12:50.000,305,11074961,-795,0,1698804769,13020.802498609999,89.95599180000136,54398.22753384
2023-11-01,02:12:51.000,305,11074946,-795,0,1698804770,13020.81597122999,89.948942670002,54398.178624
2023-11-01,02:12:52.000,305,11074963,-795,0,1698804771,13020.81597122999,90.00533571000415,54398.18561112001
2023-11-01,02:12:53.000,305,11074920,-795,0,1698804772,13020.869861709994,90.0476304900003,54398.18561112001
2023-11-01,02:12:54.000,305,11074955,-795,0,1698804773,13020.849652779994,90.02648310000222,54398.15766264
2023-11-01,02:12:55.000,305,11074952,-795,0,1698804774,13020.89680694999,90.06172874999902,54398.13670128
2023-11-01,02:12:56.000,305,11074955,-795,0,1698804775,13020.869861709994,90.07582700999774,54398.05984296
2023-11-01,02:12:57.000,305,11074934,-795,0,1698804776,13020.82270754,90.11812179000117,54398.09477856001
2023-11-01,02:12:58.000,305,11074937,-795,0,1698804777,13020.910279569995,90.10402353000245,54398.2484952
2023-11-01,02:12:59.000,305,11074941,-795,0,1698804778,13020.92375219,90.1463183099986,54398.29740504
2023-11-01,02:13:00.000,305,11074888,-795,0,1698804779,13020.93722480999,90.11107266000181,54398.20657248
2023-11-01,02:13:01.000,305,11074898,-795,0,1698804780,13020.90354326,90.12517092000053,54398.122727040005
2023-11-01,02:13:02.000,305,11074934,-795,0,1698804781,13020.869861709994,90.13926917999925,54397.98298464
2023-11-01,02:13:03.000,305,11074921,-795,0,1698804782,13020.869861709994,90.11812179000117,54397.7943324
2023-11-01,02:13:04.000,305,11074933,-795,0,1698804783,13020.92375219,90.1463183099986,54398.15067552
2023-11-01,02:13:05.000,305,11074932,-795,0,1698804784,13020.890070639995,90.15336743999796,54398.10176568
2023-11-01,02:13:06.000,305,11074927,-795,0,1698804785,13020.849652779994,90.13926917999925,54398.003946000004
2023-11-01,02:13:07.000,305,11074954,-795,0,1698804786,13020.849652779994,90.1604165700046,54397.96202328
2023-11-01,02:13:08.000,305,11074907,-795,0,1698804787,13020.930488499995,90.1463183099986,54398.08080432
2023-11-01,02:13:09.000,305,11074863,-795,0,1698804788,13020.88333433,90.16746570000396,54397.98997176
2023-11-01,02:13:10.000,305,11074948,-795,0,1698804789,13020.8631254,90.12517092000053,54397.96202328
2023-11-01,02:13:11.000,305,11074921,-795,0,1698804790,13020.79576229999,90.18156396000268,54397.87817784001
2023-11-01,02:13:12.000,305,11074927,-795,0,1698804791,13020.869861709994,90.18861309000204,54397.787345280005
2023-11-01,02:13:13.000,305,11074967,-795,0,1698804792,13020.8631254,90.23090786999819,54397.98298464
2023-11-01,02:13:14.000,305,11074929,-795,0,1698804793,13020.890070639995,90.18156396000268,54398.04586872001
2023-11-01,02:13:15.000,305,11074976,-795,0,1698804794,13020.890070639995,90.24500613000419,54397.98997176
2023-11-01,02:13:16.000,305,11074916,-795,0,1698804795,13020.93722480999,90.23090786999819,54397.99695888001
2023-11-01,02:13:17.000,305,11074886,-795,0,1698804796,13020.91701587999,90.22385873999883,54398.08080432
2023-11-01,02:13:18.000,305,11074888,-795,0,1698804797,13020.970906359995,90.25205526000354,54398.05984296
2023-11-01,02:13:19.000,305,11074914,-795,0,1698804798,13020.970906359995,90.23795700000483,54398.13670128
2023-11-01,02:13:20.000,305,11074892,-795,0,1698804799,13020.98437898,90.23795700000483,54398.15067552
2023-11-01,02:13:21.000,305,11074945,-795,0,1698804800,13020.970906359995,90.2591043900029,54398.003946000004
2023-11-01,02:13:22.000,305,11074888,-795,0,1698804801,13020.970906359995,90.26615352000226,54398.08080432
2023-11-01,02:13:23.000,305,11074949,-795,0,1698804802,13021.00458791,90.31549742999778,54398.220546720004
2023-11-01,02:13:24.000,305,11074910,-795,0,1698804803,13021.04500577,90.28025178000098,54398.241508080006
2023-11-01,02:13:25.000,305,11074861,-795,0,1698804804,13020.98437898,90.27320265000162,54398.11573992001
2023-11-01,02:13:26.000,305,11074957,-795,0,1698804805,13021.031533149995,90.2943500399997,54398.13670128
2023-11-01,02:13:27.000,305,11074922,-795,0,1698804806,13021.031533149995,90.35074308000185,54398.09477856001
2023-11-01,02:13:28.000,305,11074964,-795,0,1698804807,13021.04500577,90.33664482000313,54398.08779144
2023-11-01,02:13:29.000,305,11074990,-795,0,1698804808,13021.05847838999,90.393037859998,54398.241508080006
2023-11-01,02:13:30.000,305,11074937,-795,0,1698804809,13021.04500577,90.38598872999864,54398.16464976001
2023-11-01,02:13:31.000,305,11074952,-795,0,1698804810,13021.011324219995,90.4423817700008,54398.20657248
2023-11-01,02:13:32.000,305,11074958,-795,0,1698804811,13021.071951009995,90.43533264000143,54398.290417920005
2023-11-01,02:13:33.000,305,11074931,-795,0,1698804812,13021.031533149995,90.42123438000272,54398.20657248
2023-11-01,02:13:34.000,305,11074941,-795,0,1698804813,13021.02479684,90.40008699000464,54398.16464976001
2023-11-01,02:13:35.000,305,11074946,-795,0,1698804814,13020.96417005,90.41418525000336,54398.073817200006
2023-11-01,02:13:36.000,305,11074909,-795,0,1698804815,13020.94396112,90.38598872999864,54398.024907360006
2023-11-01,02:13:37.000,305,11074965,-795,0,1698804816,13020.950697429995,90.40008699000464,54398.16464976001
2023-11-01,02:13:38.000,305,11074987,-795,0,1698804817,13020.96417005,90.35074308000185,54398.171636880004
2023-11-01,02:13:39.000,305,11074982,-795,0,1698804818,13020.890070639995,90.38598872999864,54398.241508080006
2023-11-01,02:13:40.000,305,11074971,-795,0,1698804819,13020.930488499995,90.31549742999778,54398.2484952
2023-11-01,02:13:41.000,305,11074936,-795,0,1698804820,13020.84291647,90.28730091000034,54398.15766264
2023-11-01,02:13:42.000,305,11074958,-795,0,1698804821,13020.81597122999,90.26615352000226,54398.06683008001
2023-11-01,02:13:43.000,305,11074894,-795,0,1698804822,13020.762080749999,90.26615352000226,54398.09477856001
2023-11-01,02:13:44.000,305,11074923,-795,0,1698804823,13020.79576229999,90.21680960999947,54398.16464976001
2023-11-01,02:13:45.000,305,11074953,-795,0,1698804824,13020.701453959999,90.1956622200014,54398.192598240006
2023-11-01,02:13:46.000,305,11074937,-795,0,1698804825,13020.661036099998,90.12517092000053,54398.0388816
2023-11-01,02:13:47.000,305,11074899,-795,0,1698804826,13020.580200379998,90.08992527000373,54397.97599752001
2023-11-01,02:13:48.000,305,11074920,-795,0,1698804827,13020.553255139988,90.04058136000094,54398.003946000004
2023-11-01,02:13:49.000,305,11074931,-795,0,1698804828,13020.485892039993,90.0476304900003,54397.94106192
2023-11-01,02:13:50.000,305,11074922,-795,0,1698804829,13020.465683109993,89.99123744999815,54397.857216480006
2023-11-01,02:13:51.000,305,11074946,-795,0,1698804830,13020.364638459992,89.97713918999943,54397.80131952
2023-11-01,02:13:52.000,305,11074994,-795,0,1698804831,13020.317484289997,89.94189354000264,54397.717474080004
2023-11-01,02:13:53.000,305,11074932,-795,0,1698804832,13020.351165840002,89.92779528000392,54397.81529376
2023-11-01,02:13:54.000,305,11074930,-795,0,1698804833,13020.357902149997,89.85730398000305,54397.87119072
2023-11-01,02:13:55.000,305,11074933,-795,0,1698804834,13020.304011669992,89.8361565899977,54397.78035816001
2023-11-01,02:13:56.000,305,11074971,-795,0,1698804835,13020.324220599992,89.74451789999875,54397.738435440006
2023-11-01,02:13:57.000,305,11074899,-795,0,1698804836,13020.277066429997,89.65992833999917,54397.68253848001
2023-11-01,02:13:58.000,305,11074941,-795,0,1698804837,13020.209703330002,89.59648616999766,54397.77337104
2023-11-01,02:13:59.000,305,11074955,-795,0,1698804838,13020.223175949992,89.57533877999958,54397.84324224
2023-11-01,02:14:00.000,305,11074959,-795,0,1698804839,13020.142340229992,89.5541913900015,54397.94106192
2023-11-01,02:14:01.000,305,11074966,-795,0,1698804840,13020.095186059996,89.49074922,54397.7943324
2023-11-01,02:14:02.000,305,11074942,-795,0,1698804841,13020.081713439991,89.44845444000384,54397.82926800001
2023-11-01,02:14:03.000,305,11074920,-795,0,1698804842,13020.115394989996,89.44140531000448,54397.92708768001
2023-11-01,02:14:04.000,305,11074890,-795,0,1698804843,13019.973932479996,89.38501227000233,54397.68253848001
2023-11-01,02:14:05.000,305,11074942,-795,0,1698804844,13020.041295579991,89.30747184000211,54397.78035816001
2023-11-01,02:14:06.000,305,11074965,-755,0,1698804845,13019.92677831,89.30042271000275,54397.7244612
2023-11-01,02:14:07.000,305,11074960,-795,0,1698804846,13019.89983306999,89.2440296700006,54397.787345280005
2023-11-01,02:14:08.000,305,11074941,-795,0,1698804847,13019.92677831,89.21583315000316,54397.82926800001
2023-11-01,02:14:09.000,305,11074959,-795,0,1698804848,13019.893096759995,89.16648924000037,54397.84324224
2023-11-01,02:14:10.000,305,11074957,-795,0,1698804849,13019.92004199999,89.13829272000294,54397.85022936001
2023-11-01,02:14:11.000,305,11074976,-795,0,1698804850,13019.832469969995,89.06780142000207,54397.78035816001
2023-11-01,02:14:12.000,305,11074928,-795,0,1698804851,13019.79878841999,89.05370316000335,54397.64760288
2023-11-01,02:14:13.000,305,11074898,-795,0,1698804852,13019.77857948999,88.99026099000184,54397.717474080004
2023-11-01,02:14:14.000,305,11074951,-795,0,1698804853,13019.82573366,89.01845750999928,54397.64061576001
2023-11-01,02:14:15.000,305,11074956,-795,0,1698804854,13019.832469969995,89.02550663999864,54397.67555136
2023-11-01,02:14:16.000,305,11074960,-795,0,1698804855,13019.80552473,89.06780142000207,54397.38907944
2023-11-01,02:14:17.000,305,11074921,-795,0,1698804856,13019.73816162999,89.18763662999845,54397.403053680006
2023-11-01,02:14:18.000,305,11074961,-795,0,1698804857,13019.630380669994,89.18763662999845,54397.62664152
2023-11-01,02:14:19.000,305,11074927,-795,0,1698804858,13019.502390779999,89.05370316000335,54397.60568016
2023-11-01,02:14:20.000,305,11074963,-795,0,1698804859,13019.522599709999,88.9973101200012,54397.64061576001
2023-11-01,02:14:21.000,305,11074905,-795,0,1698804860,13019.509127089994,88.8986223000029,54397.61266728001
2023-11-01,02:14:22.000,305,11074934,-795,0,1698804861,13019.455236609989,88.92681882000034,54397.43798928
2023-11-01,02:14:23.000,305,11074936,-795,0,1698804862,13019.455236609989,88.89157317000354,54397.49388624001
2023-11-01,02:14:24.000,305,11074937,-795,0,1698804863,13019.515863399989,88.89157317000354,54397.55677032
2023-11-01,02:14:25.000,305,11074941,-795,0,1698804864,13019.488918159994,88.88452404000418,54397.5847188
2023-11-01,02:14:26.000,305,11074942,-795,0,1698804865,13019.468709229994,88.90567143000226,54397.46593776
2023-11-01,02:14:27.000,305,11074945,-795,0,1698804866,13019.408082439993,88.9338679499997,54397.38907944
2023-11-01,02:14:28.000,305,11074950,-795,0,1698804867,13019.448500299994,88.91976969000098,54397.48689912
2023-11-01,02:14:29.000,305,11074932,-795,0,1698804868,13019.475445539989,88.88452404000418,54397.45895064
2023-11-01,02:14:30.000,305,11074928,-795,0,1698804869,13019.435027679989,88.91976969000098,54397.36811808
2023-11-01,02:14:31.000,305,11074972,-795,0,1698804870,13019.381137199998,88.92681882000034,54397.22138856
2023-11-01,02:14:32.000,305,11074905,-795,0,1698804871,13019.360928269998,88.9338679499997,54397.2004272
2023-11-01,02:14:33.000,305,11074957,-795,0,1698804872,13019.347455649993,88.9338679499997,54397.17946584001
2023-11-01,02:14:34.000,305,11074913,-795,0,1698804873,13019.428291369994,88.9620644700044,54397.382092320004
2023-11-01,02:14:35.000,305,11074957,-795,0,1698804874,13019.482181849999,88.94796620999841,54397.36811808
2023-11-01,02:14:36.000,305,11074938,-795,0,1698804875,13019.455236609989,88.98321186000248,54397.34715672001
2023-11-01,02:14:37.000,305,11074947,-795,0,1698804876,13019.374400889988,88.95501533999777,54397.17946584001
2023-11-01,02:14:38.000,305,11074936,-795,0,1698804877,13019.414818749989,88.95501533999777,54397.17946584001
2023-11-01,02:14:39.000,305,11074926,-795,0,1698804878,13019.455236609989,88.9973101200012,54397.29125976
2023-11-01,02:14:40.000,305,11074900,-795,0,1698804879,13019.408082439993,88.99026099000184,54397.25632416001
2023-11-01,02:14:41.000,305,11074930,-795,0,1698804880,13019.360928269998,89.00435925000056,54397.10959464001
2023-11-01,02:14:42.000,305,11074965,-795,0,1698804881,13019.333983029988,89.02550663999864,54397.15850448001
2023-11-01,02:14:43.000,305,11074947,-795,0,1698804882,13019.401346129998,89.01845750999928,54397.24933704
2023-11-01,02:14:44.000,305,11074950,-795,0,1698804883,13019.408082439993,89.02550663999864,54397.22837568001
2023-11-01,02:14:45.000,305,11074890,-795,0,1698804884,13019.435027679989,88.99026099000184,54397.25632416001
2023-11-01,02:14:46.000,305,11074933,-795,0,1698804885,13019.360928269998,89.02550663999864,54397.2004272
2023-11-01,02:14:47.000,305,11074958,-795,0,1698804886,13019.347455649993,89.01845750999928,54397.14453024
2023-11-01,02:14:48.000,305,11074924,-795,0,1698804887,13019.414818749989,89.01845750999928,54397.15850448001
2023-11-01,02:14:49.000,305,11074980,-795,0,1698804888,13019.354191959988,89.032555769998,54397.14453024
2023-11-01,02:14:50.000,305,11074964,-795,0,1698804889,13019.421555059998,89.03960490000463,54397.26331128
2023-11-01,02:14:51.000,305,11074943,-795,0,1698804890,13019.414818749989,88.9620644700044,54397.165491600004
2023-11-01,02:14:52.000,305,11074948,-795,0,1698804891,13019.381137199998,88.97616273000313,54397.116581760005
2023-11-01,02:14:53.000,305,11074861,-795,0,1698804892,13019.448500299994,88.9338679499997,54397.2004272
2023-11-01,02:14:54.000,305,11074960,-795,0,1698804893,13019.408082439993,88.94091707999905,54397.15151736
2023-11-01,02:14:55.000,305,11074940,-795,0,1698804894,13019.461972919999,88.91272056000162,54397.186452960006
2023-11-01,02:14:56.000,305,11074940,-795,0,1698804895,13019.408082439993,88.91976969000098,54397.03273632
2023-11-01,02:14:57.000,305,11074940,-795,0,1698804896,13019.394609819989,88.94796620999841,54397.116581760005
2023-11-01,02:14:58.000,305,11074938,-795,0,1698804897,13019.461972919999,88.9620644700044,54397.26331128
2023-11-01,02:14:59.000,305,11074908,-795,0,1698804898,13019.509127089994,88.89157317000354,54397.27728552001
2023-11-01,02:15:00.000,305,11074957,-795,0,1698804899,13019.488918159994,88.87042577999819,54397.20741432001
2023-11-01,02:15:01.000,305,11074955,-795,0,1698804900,13019.502390779999,88.84927839000011,54397.17247872
2023-11-01,02:15:02.000,305,11074966,-795,0,1698804901,13019.421555059998,88.86337664999883,54397.00478784
2023-11-01,02:15:03.000,305,11074921,-795,0,1698804902,13019.441763989998,88.82813100000203,54397.0257492
2023-11-01,02:15:04.000,305,11074943,-795,0,1698804903,13019.488918159994,88.86337664999883,54397.046710560004
2023-11-01,02:15:05.000,305,11074961,-795,0,1698804904,13019.387873509993,88.82813100000203,54396.86504544
2023-11-01,02:15:06.000,305,11074944,-795,0,1698804905,13019.482181849999,88.84927839000011,54396.90696816
2023-11-01,02:15:07.000,305,11074935,-795,0,1698804906,13019.515863399989,88.81403274000331,54397.046710560004
2023-11-01,02:15:08.000,305,11074943,-795,0,1698804907,13019.55628125999,88.85632751999947,54397.03972344001
2023-11-01,02:15:09.000,305,11074861,-795,0,1698804908,13019.509127089994,88.82813100000203,54396.955878
2023-11-01,02:15:10.000,305,11074948,-795,0,1698804909,13019.509127089994,88.82108187000267,54396.99081360001
2023-11-01,02:15:11.000,305,11074932,-795,0,1698804910,13019.495654469989,88.7999344800046,54396.83709696
2023-11-01,02:15:12.000,305,11074954,-795,0,1698804911,13019.482181849999,88.82813100000203,54396.899981040006
2023-11-01,02:15:13.000,305,11074916,-795,0,1698804912,13019.529336019994,88.81403274000331,54396.96985224001
2023-11-01,02:15:14.000,305,11074947,-795,0,1698804913,13019.55628125999,88.81403274000331,54397.067671920006
2023-11-01,02:15:15.000,305,11074918,-795,0,1698804914,13019.522599709999,88.84222926000075,54396.98382648
2023-11-01,02:15:16.000,305,11074962,-795,0,1698804915,13019.482181849999,88.82108187000267,54396.91395528
2023-11-01,02:15:17.000,305,11074921,-795,0,1698804916,13019.549544949994,88.81403274000331,54397.00478784
2023-11-01,02:15:18.000,305,11074925,-795,0,1698804917,13019.502390779999,88.87747491000482,54396.96985224001
2023-11-01,02:15:19.000,305,11074944,-795,0,1698804918,13019.502390779999,88.89157317000354,54396.96286512
2023-11-01,02:15:20.000,305,11074968,-795,0,1698804919,13019.482181849999,88.85632751999947,54396.94190376001
2023-11-01,02:15:21.000,305,11074925,-795,0,1698804920,13019.475445539989,88.91272056000162,54396.84408408001
2023-11-01,02:15:22.000,305,11074951,-795,0,1698804921,13019.455236609989,88.94091707999905,54396.90696816
2023-11-01,02:15:23.000,305,11074938,-795,0,1698804922,13019.563017569999,88.95501533999777,54397.05369768
2023-11-01,02:15:24.000,305,11074927,-795,0,1698804923,13019.55628125999,88.96911360000377,54397.0257492
2023-11-01,02:15:25.000,305,11074917,-795,0,1698804924,13019.515863399989,88.98321186000248,54396.94190376001
2023-11-01,02:15:26.000,305,11074948,-795,0,1698804925,13019.468709229994,89.06780142000207,54396.86504544
2023-11-01,02:15:27.000,305,11074968,-795,0,1698804926,13019.515863399989,89.04665403000399,54396.8860068
2023-11-01,02:15:28.000,305,11074916,-795,0,1698804927,13019.529336019994,89.08189968000079,54396.94190376001
2023-11-01,02:15:29.000,305,11074959,-795,0,1698804928,13019.57649018999,89.0959979399995,54397.01177496001
2023-11-01,02:15:30.000,305,11074971,-795,0,1698804929,13019.549544949994,89.08189968000079,54397.03972344001
2023-11-01,02:15:31.000,305,11074980,-795,0,1698804930,13019.55628125999,89.11714533000486,54397.01177496001
2023-11-01,02:15:32.000,305,11074961,-795,0,1698804931,13019.488918159994,89.16648924000037,54396.92792952
2023-11-01,02:15:33.000,305,11074931,-795,0,1698804932,13019.589962809994,89.22993141000188,54397.046710560004
2023-11-01,02:15:34.000,305,11074956,-795,0,1698804933,13019.502390779999,89.22288228000252,54396.89299392001
2023-11-01,02:15:35.000,305,11074946,-795,0,1698804934,13019.529336019994,89.22993141000188,54396.99081360001
2023-11-01,02:15:36.000,305,11074962,-795,0,1698804935,13019.502390779999,89.30042271000275,54396.851071200006
2023-11-01,02:15:37.000,305,11074910,-795,0,1698804936,13019.522599709999,89.30747184000211,54396.85805832
2023-11-01,02:15:38.000,305,11074959,-795,0,1698804937,13019.59669911999,89.32157010000083,54397.05369768
2023-11-01,02:15:39.000,305,11074969,-795,0,1698804938,13019.650589599994,89.37091401000362,54397.03972344001
2023-11-01,02:15:40.000,305,11074954,-795,0,1698804939,13019.630380669994,89.40615966000041,54397.018762080006
2023-11-01,02:15:41.000,305,11074955,-795,0,1698804940,13019.630380669994,89.46255270000256,54396.97683936
2023-11-01,02:15:42.000,305,11074941,-795,0,1698804941,13019.542808639999,89.52599487000407,54396.830109840004
2023-11-01,02:15:43.000,305,11074910,-795,0,1698804942,13019.583226499999,89.59648616999766,54396.830109840004
2023-11-01,02:15:44.000,305,11074961,-795,0,1698804943,13019.650589599994,89.68107573000452,54396.89299392001
2023-11-01,02:15:45.000,305,11074939,-795,0,1698804944,13019.731425319995,89.8009109400009,54396.85805832
2023-11-01,02:15:46.000,305,11074977,-795,0,1698804945,13019.85941520999,89.8009109400009,54396.80216136001
2023-11-01,02:15:47.000,305,11074975,-795,0,1698804946,13020.000877719991,89.7022231200026,54396.80216136001
2023-11-01,02:15:48.000,305,11074949,-795,0,1698804947,13020.014350339996,89.59648616999766,54396.98382648
2023-11-01,02:15:49.000,305,11074874,-795,0,1698804948,13019.92677831,89.5894370399983,54396.92094240001
2023-11-01,02:15:50.000,305,11074927,-795,0,1698804949,13019.88636045,89.65287920999981,54396.851071200006
2023-11-01,02:15:51.000,305,11074917,-795,0,1698804950,13019.79878841999,89.75861616000475,54396.830109840004
2023-11-01,02:15:52.000,305,11074901,-795,0,1698804951,13019.82573366,89.82205832999898,54396.76722576
2023-11-01,02:15:53.000,305,11074941,-795,0,1698804952,13019.872887829995,89.89254962999985,54396.96286512
2023-11-01,02:15:54.000,305,11074907,-795,0,1698804953,13019.96719617,89.88550050000049,54397.03273632
2023-11-01,02:15:55.000,305,11074958,-795,0,1698804954,13020.000877719991,89.96304093000072,54396.96286512
2023-11-01,02:15:56.000,305,11074942,-795,0,1698804955,13019.9874051,90.03353223000158,54396.92094240001
2023-11-01,02:15:57.000,305,11074938,-795,0,1698804956,13019.92677831,90.05467961999966,54396.86504544
2023-11-01,02:15:58.000,305,11074937,-795,0,1698804957,13020.108658680001,90.09697440000309,54396.997800720004
2023-11-01,02:15:59.000,305,11074936,-795,0,1698804958,13020.149076540001,90.13926917999925,54397.018762080006
2023-11-01,02:16:00.000,305,11074946,-795,0,1698804959,13020.202967019992,90.16746570000396,54397.018762080006
2023-11-01,02:16:01.000,305,11074961,-795,0,1698804960,13020.182758089992,90.22385873999883,54396.96985224001
2023-11-01,02:16:02.000,305,11074948,-795,0,1698804961,13020.283802739992,90.22385873999883,54397.00478784
2023-11-01,02:16:03.000,305,11074922,-795,0,1698804962,13020.398320009997,90.28730091000034,54397.130556
2023-11-01,02:16:04.000,305,11074949,-795,0,1698804963,13020.364638459992,90.32254656000441,54397.14453024
2023-11-01,02:16:05.000,305,11074876,-795,0,1698804964,13020.445474179993,90.38598872999864,54397.10959464001
2023-11-01,02:16:06.000,305,11074917,-795,0,1698804965,13020.418528939997,90.37893959999928,54396.781200000005
2023-11-01,02:16:07.000,305,11074939,-795,0,1698804966,13020.512837279988,90.44943090000015,54396.85805832
2023-11-01,02:16:08.000,305,11074958,-795,0,1698804967,13020.721662889999,90.51287307000166,54397.01177496001
2023-11-01,02:16:09.000,305,11074956,-795,0,1698804968,13020.92375219,90.51287307000166,54396.997800720004
2023-11-01,02:16:10.000,305,11074985,-795,0,1698804969,13020.98437898,90.32959569000377,54396.997800720004
2023-11-01,02:16:11.000,305,11074951,-795,0,1698804970,13021.00458791,90.24500613000419,54397.14453024
2023-11-01,02:16:12.000,305,11074922,-795,0,1698804971,13020.94396112,90.28730091000034,54397.27728552001
2023-11-01,02:16:13.000,305,11074900,-795,0,1698804972,13020.910279569995,90.33664482000313,54397.235362800006
2023-11-01,02:16:14.000,305,11074950,-795,0,1698804973,13020.89680694999,90.42123438000272,54397.22138856
2023-11-01,02:16:15.000,305,11074958,-795,0,1698804974,13020.92375219,90.47762742000486,54397.235362800006
2023-11-01,02:16:16.000,305,11075014,-795,0,1698804975,13020.991115289995,90.49877481000294,54397.31222112
2023-11-01,02:16:17.000,305,11074939,-795,0,1698804976,13021.051742079995,90.55516784999782,54397.38907944
2023-11-01,02:16:18.000,305,11074970,-795,0,1698804977,13021.14605042,90.57631524000317,54397.49388624001
2023-11-01,02:16:19.000,305,11074958,-795,0,1698804978,13021.16625935,90.6045117600006,54397.451963520005
2023-11-01,02:16:20.000,305,11074931,-795,0,1698804979,13021.274040309996,90.61156088999996,54397.521834720006
2023-11-01,02:16:21.000,305,11074903,-795,0,1698804980,13021.307721860001,90.64680654000404,54397.521834720006
2023-11-01,02:16:22.000,305,11074952,-795,0,1698804981,13021.348139720001,90.63270827999804,54397.4100408
2023-11-01,02:16:23.000,305,11074898,-795,0,1698804982,13021.388557580001,90.66090480000275,54397.50786048
2023-11-01,02:16:24.000,305,11074917,-795,0,1698804983,13021.368348650001,90.72434697000426,54397.32619536001
2023-11-01,02:16:25.000,305,11074971,-795,0,1698804984,13021.509811160002,90.72434697000426,54397.5847188
2023-11-01,02:16:26.000,305,11074970,-795,0,1698804985,13021.523283779992,90.68910132000019,54397.500873360004
2023-11-01,02:16:27.000,305,11074987,-795,0,1698804986,13021.570437950002,90.7525434900017,54397.53580896
2023-11-01,02:16:28.000,305,11074990,-795,0,1698804987,13021.658009979998,90.7525434900017,54397.68253848001
2023-11-01,02:16:29.000,305,11074848,-795,0,1698804988,13021.664746289993,90.69615044999955,54397.59869304
2023-11-01,02:16:30.000,305,11074953,-795,0,1698804989,13021.671482600002,90.71024870999827,54397.56375744001
2023-11-01,02:16:31.000,305,11074952,-795,0,1698804990,13021.684955219993,90.6538556700034,54397.403053680006
2023-11-01,02:16:32.000,305,11074957,-795,0,1698804991,13021.792736179988,90.61861001999932,54397.31222112
2023-11-01,02:16:33.000,305,11074946,-795,0,1698804992,13021.940934999999,90.62565914999868,54397.44497640001
2023-11-01,02:16:34.000,305,11074916,-795,0,1698804993,13022.068924889994,90.71024870999827,54397.479912
2023-11-01,02:16:35.000,305,11074927,-795,0,1698804994,13022.08239751,90.81598566000321,54397.38907944
2023-11-01,02:16:36.000,305,11075015,-795,0,1698804995,13021.97461654999,90.89352609000343,54397.38907944
2023-11-01,02:16:37.000,305,11074909,-795,0,1698804996,13021.99482547999,90.86532956999872,54397.500873360004
2023-11-01,02:16:38.000,305,11074910,-795,0,1698804997,13021.967880239994,90.83713305000128,54397.41702792
2023-11-01,02:16:39.000,305,11074944,-795,0,1698804998,13022.008298099994,90.83713305000128,54397.43100216
2023-11-01,02:16:40.000,305,11074926,-795,0,1698804999,13022.01503440999,90.84418218000064,54397.500873360004
2023-11-01,02:16:41.000,305,11074939,-795,0,1698805000,13022.028507029994,90.86532956999872,54397.43798928
2023-11-01,02:16:42.000,305,11074992,-795,0,1698805001,13022.03524333999,90.80188740000449,54397.54279608001
2023-11-01,02:16:43.000,305,11074960,-795,0,1698805002,13022.11607905999,90.80188740000449,54397.68253848001
2023-11-01,02:16:44.000,305,11074961,-795,0,1698805003,13022.10260644,90.76664175000042,54397.7943324
2023-11-01,02:16:45.000,305,11074890,-795,0,1698805004,13022.09587012999,90.73139610000362,54397.71048696001
2023-11-01,02:16:46.000,305,11074931,-795,0,1698805005,13022.03524333999,90.70319957999891,54397.73144832001
2023-11-01,02:16:47.000,305,11074925,-795,0,1698805006,13022.089133819994,90.71024870999827,54397.74542256
2023-11-01,02:16:48.000,305,11074933,-795,0,1698805007,13022.089133819994,90.6538556700034,54397.7943324
2023-11-01,02:16:49.000,305,11074965,-795,0,1698805008,13022.190178469995,90.66090480000275,54397.97599752001
2023-11-01,02:16:50.000,305,11074978,-795,0,1698805009,13022.17670584999,90.61156088999996,54398.03189448
2023-11-01,02:16:51.000,305,11074977,-795,0,1698805010,13022.18344216,90.6045117600006,54397.92708768001
2023-11-01,02:16:52.000,305,11074932,-795,0,1698805011,13022.16323323,90.53402045999974,54397.8642036
2023-11-01,02:16:53.000,305,11074968,-795,0,1698805012,13022.20365109,90.55516784999782,54398.003946000004
2023-11-01,02:16:54.000,305,11074959,-795,0,1698805013,13022.17670584999,90.5058239400023,54397.955036160005
2023-11-01,02:16:55.000,305,11074955,-795,0,1698805014,13022.149760609995,90.46352915999887,54397.99695888001
2023-11-01,02:16:56.000,305,11074952,-795,0,1698805015,13022.149760609995,90.47762742000486,54397.81529376
2023-11-01,02:16:57.000,305,11074949,-795,0,1698805016,13022.10260644,90.4423817700008,54397.89913920001
2023-11-01,02:16:58.000,305,11074930,-795,0,1698805017,13022.18344216,90.407136120004,54397.955036160005
2023-11-01,02:16:59.000,305,11074945,-795,0,1698805018,13022.1430243,90.33664482000313,54397.96202328
2023-11-01,02:17:00.000,305,11074968,-795,0,1698805019,13022.15649691999,90.2943500399997,54398.05984296
2023-11-01,02:17:01.000,305,11074939,-795,0,1698805020,13022.15649691999,90.28025178000098,54398.01093312
2023-11-01,02:17:02.000,305,11074945,-795,0,1698805021,13022.10260644,90.24500613000419,54397.8642036
2023-11-01,02:17:03.000,305,11074919,-795,0,1698805022,13022.109342749995,90.23795700000483,54397.94106192
2023-11-01,02:17:04.000,305,11074968,-795,0,1698805023,13022.16323323,90.18861309000204,54398.003946000004
2023-11-01,02:17:05.000,305,11074985,-795,0,1698805024,13022.089133819994,90.18156396000268,54397.97599752001
2023-11-01,02:17:06.000,305,11074972,-795,0,1698805025,13022.06218858,90.13926917999925,54397.97599752001
2023-11-01,02:17:07.000,305,11074971,-795,0,1698805026,13022.021770719999,90.10402353000245,54397.81529376
2023-11-01,02:17:08.000,305,11074922,-795,0,1698805027,13021.940934999999,90.13926917999925,54397.84324224
2023-11-01,02:17:09.000,305,11074938,-795,0,1698805028,13022.01503440999,90.07582700999774,54397.9690104
2023-11-01,02:17:10.000,305,11074928,-795,0,1698805029,13021.988089169994,90.06172874999902,54397.9340748
2023-11-01,02:17:11.000,305,11074970,-795,0,1698805030,13021.940934999999,90.06172874999902,54397.78035816001
2023-11-01,02:17:12.000,305,11074930,-795,0,1698805031,13021.860099279998,90.0123848400035,54397.68253848001
2023-11-01,02:17:13.000,305,11074957,-795,0,1698805032,13021.880308209998,90.04058136000094,54397.78035816001
2023-11-01,02:17:14.000,305,11074953,-795,0,1698805033,13021.920726069999,90.04058136000094,54397.92010056
2023-11-01,02:17:15.000,305,11074973,-795,0,1698805034,13021.927462379994,90.0476304900003,54397.82228088
2023-11-01,02:17:16.000,305,11074963,-795,0,1698805035,13021.853362969989,90.0123848400035,54397.82926800001
2023-11-01,02:17:17.000,305,11074896,-795,0,1698805036,13021.839890349998,90.04058136000094,54397.87817784001
2023-11-01,02:17:18.000,305,11074906,-795,0,1698805037,13021.799472489998,90.00533571000415,54397.8642036
2023-11-01,02:17:19.000,305,11074963,-795,0,1698805038,13021.745582009993,90.05467961999966,54397.80830664001
2023-11-01,02:17:20.000,305,11074956,-795,0,1698805039,13021.684955219993,90.00533571000415,54397.80131952
2023-11-01,02:17:21.000,305,11074970,-795,0,1698805040,13021.651273670002,90.03353223000158,54397.7244612
2023-11-01,02:17:22.000,305,11075002,-795,0,1698805041,13021.597383189997,89.9841883199988,54397.69651272
2023-11-01,02:17:23.000,305,11074926,-795,0,1698805042,13021.617592119997,90.03353223000158,54397.85022936001
2023-11-01,02:17:24.000,305,11074870,-795,0,1698805043,13021.563701639992,90.02648310000222,54397.75240968
2023-11-01,02:17:25.000,305,11074931,-795,0,1698805044,13021.503074849992,90.02648310000222,54397.689525600006
2023-11-01,02:17:26.000,305,11074982,-795,0,1698805045,13021.469393300002,89.99828658000479,54397.65459
2023-11-01,02:17:27.000,305,11074879,-795,0,1698805046,13021.381821269992,89.97713918999943,54397.521834720006
2023-11-01,02:17:28.000,305,11074904,-795,0,1698805047,13021.395293889997,89.97009006000008,54397.75939680001
2023-11-01,02:17:29.000,305,11074918,-795,0,1698805048,13021.402030199992,89.99828658000479,54397.7244612
2023-11-01,02:17:30.000,305,11074957,-795,0,1698805049,13021.415502819997,89.97713918999943,54397.82228088
2023-11-01,02:17:31.000,305,11074926,-795,0,1698805050,13021.348139720001,89.97009006000008,54397.80830664001
2023-11-01,02:17:32.000,305,11074955,-795,0,1698805051,13021.321194479991,89.9841883199988,54397.668564240004
2023-11-01,02:17:33.000,305,11074935,-795,0,1698805052,13021.253831379996,89.9841883199988,54397.689525600006
2023-11-01,02:17:34.000,305,11074941,-795,0,1698805053,13021.274040309996,89.94189354000264,54397.75939680001
2023-11-01,02:17:35.000,305,11074960,-795,0,1698805054,13021.213413519996,89.96304093000072,54397.71048696001
2023-11-01,02:17:36.000,305,11074962,-795,0,1698805055,13021.152786729996,89.92074615000456,54397.619654400005
2023-11-01,02:17:37.000,305,11074945,-795,0,1698805056,13021.10563256,89.95599180000136,54397.57773168
2023-11-01,02:17:38.000,305,11074958,-795,0,1698805057,13021.172995659996,89.92779528000392,54397.787345280005
2023-11-01,02:17:39.000,305,11074959,-795,0,1698805058,13021.13931410999,89.92074615000456,54397.75240968
2023-11-01,02:17:40.000,305,11074949,-795,0,1698805059,13021.112368869995,89.92074615000456,54397.717474080004
2023-11-01,02:17:41.000,305,11074915,-795,0,1698805060,13021.03826945999,89.90664788999857,54397.69651272
2023-11-01,02:17:42.000,305,11074971,-795,0,1698805061,13020.991115289995,89.87140224000177,54397.59170592001
2023-11-01,02:17:43.000,305,11074921,-795,0,1698805062,13020.910279569995,89.93484441000328,54397.55677032
2023-11-01,02:17:44.000,305,11074946,-795,0,1698805063,13020.910279569995,89.90664788999857,54397.65459
2023-11-01,02:17:45.000,305,11074940,-795,0,1698805064,13020.849652779994,89.93484441000328,54397.70349984
2023-11-01,02:17:46.000,305,11074980,-795,0,1698805065,13020.79576229999,89.89959875999921,54397.62664152
2023-11-01,02:17:47.000,305,11074949,-795,0,1698805066,13020.714926579989,89.89959875999921,54397.64061576001
2023-11-01,02:17:48.000,305,11074940,-795,0,1698805067,13020.735135509989,89.90664788999857,54397.69651272
2023-11-01,02:17:49.000,305,11074925,-795,0,1698805068,13020.694717649989,89.87845137000113,54397.55677032
2023-11-01,02:17:50.000,305,11074972,-795,0,1698805069,13020.647563479994,89.85730398000305,54397.57773168
2023-11-01,02:17:51.000,305,11074942,-795,0,1698805070,13020.512837279988,89.89959875999921,54397.451963520005
2023-11-01,02:17:52.000,305,11074904,-795,0,1698805071,13020.445474179993,89.87140224000177,54397.354143840006
2023-11-01,02:17:53.000,305,11074942,-795,0,1698805072,13020.411792630002,89.91369701999793,54397.27728552001
2023-11-01,02:17:54.000,305,11074976,-795,0,1698805073,13020.472419420003,89.85730398000305,54397.521834720006
2023-11-01,02:17:55.000,305,11074968,-795,0,1698805074,13020.378111079997,89.87140224000177,54397.41702792
2023-11-01,02:17:56.000,305,11074884,-795,0,1698805075,13020.391583700002,89.86435311000241,54397.4100408
2023-11-01,02:17:57.000,305,11074933,-795,0,1698805076,13020.263593809992,89.87845137000113,54397.2702984
2023-11-01,02:17:58.000,305,11074970,-795,0,1698805077,13020.290539050002,89.81500919999962,54397.29824688
2023-11-01,02:17:59.000,305,11074963,-795,0,1698805078,13020.229912260002,89.84320572000433,54397.30523400001
2023-11-01,02:18:00.000,305,11074940,-795,0,1698805079,13020.202967019992,89.82910745999834,54397.31222112
2023-11-01,02:18:01.000,305,11074962,-795,0,1698805080,13020.101922369991,89.88550050000049,54397.10959464001
2023-11-01,02:18:02.000,305,11074938,-795,0,1698805081,13020.155812849996,89.87140224000177,54397.27728552001
2023-11-01,02:18:03.000,305,11074969,-795,0,1698805082,13020.128867610001,89.87140224000177,54397.32619536001
2023-11-01,02:18:04.000,305,11074955,-795,0,1698805083,13020.122131299991,89.86435311000241,54397.29125976
2023-11-01,02:18:05.000,305,11074904,-795,0,1698805084,13020.061504509991,89.8502548500037,54397.24234992
2023-11-01,02:18:06.000,305,11074955,-795,0,1698805085,13020.02782296,89.84320572000433,54397.067671920006
2023-11-01,02:18:07.000,305,11074887,-795,0,1698805086,13020.00761403,89.86435311000241,54397.0956204
2023-11-01,02:18:08.000,305,11074939,-795,0,1698805087,13019.98066878999,89.8361565899977,54397.08863328001
2023-11-01,02:18:09.000,305,11074960,-795,0,1698805088,13019.913305689995,89.93484441000328,54397.10959464001
2023-11-01,02:18:10.000,305,11074911,-795,0,1698805089,13019.973932479996,89.87140224000177,54397.15850448001
2023-11-01,02:18:11.000,305,11074941,-795,0,1698805090,13019.94698724,89.89254962999985,54397.186452960006
2023-11-01,02:18:12.000,305,11074920,-795,0,1698805091,13019.92004199999,89.88550050000049,54397.116581760005
2023-11-01,02:18:13.000,305,11074944,-795,0,1698805092,13019.92677831,89.93484441000328,54397.17247872
2023-11-01,02:18:14.000,305,11074938,-795,0,1698805093,13019.933514619996,89.93484441000328,54397.07465904
2023-11-01,02:18:15.000,305,11074936,-795,0,1698805094,13019.852678899995,89.87140224000177,54397.08863328001
2023-11-01,02:18:16.000,305,11074943,-795,0,1698805095,13019.82573366,89.92779528000392,54396.997800720004
2023-11-01,02:18:17.000,305,11074975,-795,0,1698805096,13019.792052109995,89.92779528000392,54397.03972344001
2023-11-01,02:18:18.000,305,11074917,-795,0,1698805097,13019.77857948999,89.9841883199988,54397.046710560004
2023-11-01,02:18:19.000,305,11074996,-795,0,1698805098,13019.711216389995,89.97009006000008,54397.03273632
2023-11-01,02:18:20.000,305,11074945,-795,0,1698805099,13019.75837055999,89.93484441000328,54397.15151736
2023-11-01,02:18:21.000,305,11074905,-795,0,1698805100,13019.69774376999,89.97009006000008,54397.15850448001
2023-11-01,02:18:22.000,305,11074962,-795,0,1698805101,13019.691007459995,89.95599180000136,54397.13754312001
2023-11-01,02:18:23.000,305,11074942,-795,0,1698805102,13019.610171739994,89.97713918999943,54397.0257492
2023-11-01,02:18:24.000,305,11074935,-795,0,1698805103,13019.563017569999,89.99123744999815,54396.96286512
2023-11-01,02:18:25.000,305,11074941,-795,0,1698805104,13019.59669911999,90.00533571000415,54397.165491600004
2023-11-01,02:18:26.000,305,11074943,-795,0,1698805105,13019.589962809994,90.0123848400035,54397.12356888
2023-11-01,02:18:27.000,305,11074958,-795,0,1698805106,13019.59669911999,90.02648310000222,54397.10959464001
2023-11-01,02:18:28.000,305,11074990,-795,0,1698805107,13019.53607232999,90.06172874999902,54397.046710560004
2023-11-01,02:18:29.000,305,11074924,-795,0,1698805108,13019.529336019994,90.06172874999902,54397.06068480001
2023-11-01,02:18:30.000,305,11074922,-795,0,1698805109,13019.468709229994,90.07582700999774,54396.879019680004
2023-11-01,02:18:31.000,305,11074931,-795,0,1698805110,13019.435027679989,90.05467961999966,54396.948890880005
2023-11-01,02:18:32.000,305,11074966,-795,0,1698805111,13019.374400889988,90.06877787999838,54396.93491664
2023-11-01,02:18:33.000,305,11074899,-795,0,1698805112,13019.408082439993,90.08287614000437,54397.00478784
2023-11-01,02:18:34.000,305,11074974,-795,0,1698805113,13019.347455649993,90.09697440000309,54397.03972344001
2023-11-01,02:18:35.000,305,11074950,-795,0,1698805114,13019.273356240003,90.13222004999989,54396.96286512
2023-11-01,02:18:36.000,305,11074936,-795,0,1698805115,13019.253147310003,90.16746570000396,54396.8860068
2023-11-01,02:18:37.000,305,11074910,-795,0,1698805116,13019.212729450002,90.16746570000396,54397.00478784
2023-11-01,02:18:38.000,305,11074956,-795,0,1698805117,13019.165575279992,90.21680960999947,54396.91395528
2023-11-01,02:18:39.000,305,11074924,-795,0,1698805118,13019.111684800002,90.22385873999883,54397.00478784
2023-11-01,02:18:40.000,305,11074920,-795,0,1698805119,13019.084739559992,90.22385873999883,54396.955878
2023-11-01,02:18:41.000,305,11074959,-795,0,1698805120,13019.037585389997,90.25205526000354,54396.86504544
2023-11-01,02:18:42.000,305,11074938,-795,0,1698805121,13019.030849080002,90.27320265000162,54396.83709696
2023-11-01,02:18:43.000,305,11074933,-795,0,1698805122,13019.037585389997,90.27320265000162,54396.98382648
2023-11-01,02:18:44.000,305,11074938,-795,0,1698805123,13019.010640150002,90.30139916999906,54396.955878
2023-11-01,02:18:45.000,305,11074979,-795,0,1698805124,13018.970222290001,90.33664482000313,54396.955878
2023-11-01,02:18:46.000,305,11074939,-795,0,1698805125,13018.82875978,90.42123438000272,54396.69036744
2023-11-01,02:18:47.000,305,11074914,-795,0,1698805126,13018.862441329991,90.38598872999864,54396.7462644
2023-11-01,02:18:48.000,305,11074977,-795,0,1698805127,13018.916331809996,90.407136120004,54396.851071200006
2023-11-01,02:18:49.000,305,11074952,-795,0,1698805128,13018.862441329991,90.45648002999951,54396.75325152001
2023-11-01,02:18:50.000,305,11074913,-795,0,1698805129,13018.909595500001,90.49172568000358,54396.879019680004
2023-11-01,02:18:51.000,305,11074972,-795,0,1698805130,13018.909595500001,90.51287307000166,54396.87203256001
2023-11-01,02:18:52.000,305,11074961,-795,0,1698805131,13018.896122879996,90.53402045999974,54396.92792952
2023-11-01,02:18:53.000,305,11074941,-795,0,1698805132,13018.909595500001,90.5410695899991,54396.97683936
2023-11-01,02:18:54.000,305,11074948,-795,0,1698805133,13018.882650259991,90.57631524000317,54396.8860068
2023-11-01,02:18:55.000,305,11074931,-795,0,1698805134,13018.909595500001,90.6045117600006,54396.97683936
2023-11-01,02:18:56.000,305,11074957,-795,0,1698805135,13018.842232399991,90.62565914999868,54396.84408408001
2023-11-01,02:18:57.000,305,11075003,-795,0,1698805136,13018.795078229996,90.67500306000147,54396.711328800004
2023-11-01,02:18:58.000,305,11074964,-795,0,1698805137,13018.82875978,90.68910132000019,54396.84408408001
2023-11-01,02:18:59.000,305,11074956,-795,0,1698805138,13018.902859189991,90.67500306000147,54396.99081360001
2023-11-01,02:19:00.000,305,11074943,-795,0,1698805139,13018.889386570001,90.72434697000426,54396.99081360001
2023-11-01,02:19:01.000,305,11074962,-795,0,1698805140,13018.882650259991,90.71024870999827,54396.87203256001
2023-11-01,02:19:02.000,305,11074928,-795,0,1698805141,13018.822023469991,90.7525434900017,54396.80914848
2023-11-01,02:19:03.000,305,11074978,-795,0,1698805142,13018.835496089996,90.74549436000234,54396.830109840004
2023-11-01,02:19:04.000,305,11074952,-795,0,1698805143,13018.862441329991,90.7877891399985,54396.851071200006
2023-11-01,02:19:05.000,305,11074987,-795,0,1698805144,13018.875913949996,90.7525434900017,54396.8161356
2023-11-01,02:19:06.000,305,11074983,-795,0,1698805145,13018.916331809996,90.80188740000449,54396.85805832
2023-11-01,02:19:07.000,305,11074956,-795,0,1698805146,13018.909595500001,90.82303479000257,54396.87203256001
2023-11-01,02:19:08.000,305,11074951,-795,0,1698805147,13018.923068119992,90.85828043999936,54396.8860068
2023-11-01,02:19:09.000,305,11074900,-795,0,1698805148,13018.997167529997,90.87237869999808,54396.96286512
2023-11-01,02:19:10.000,305,11074929,-795,0,1698805149,13018.956749669996,90.87237869999808,54396.73927728
2023-11-01,02:19:11.000,305,11074945,-795,0,1698805150,13018.963485979992,90.87942783000472,54396.83709696
2023-11-01,02:19:12.000,305,11074926,-795,0,1698805151,13018.983694909992,90.86532956999872,54396.78818712
2023-11-01,02:19:13.000,305,11075033,-795,0,1698805152,13019.044321699992,90.92172261000087,54396.92094240001
2023-11-01,02:19:14.000,305,11074953,-795,0,1698805153,13019.084739559992,90.93582086999959,54396.93491664
2023-11-01,02:19:15.000,305,11074966,-795,0,1698805154,13019.064530629992,90.97106652000366,54396.8161356
2023-11-01,02:19:16.000,305,11074972,-795,0,1698805155,13019.084739559992,90.98516478000238,54396.78818712
2023-11-01,02:19:17.000,305,11074936,-795,0,1698805156,13019.158838969997,90.97811565000302,54396.8860068
2023-11-01,02:19:18.000,305,11074973,-795,0,1698805157,13019.185784209993,90.97811565000302,54396.899981040006
2023-11-01,02:19:19.000,305,11074967,-795,0,1698805158,13019.232938380002,90.97811565000302,54396.87203256001
2023-11-01,02:19:20.000,305,11074979,-795,0,1698805159,13019.226202069993,90.9640173900043,54396.8860068
2023-11-01,02:19:21.000,305,11074983,-795,0,1698805160,13019.253147310003,90.9992630400011,54396.79517424
2023-11-01,02:19:22.000,305,11074976,-795,0,1698805161,13019.300301479998,91.01336129999981,54396.899981040006
2023-11-01,02:19:23.000,305,11074940,-795,0,1698805162,13019.347455649993,90.99221391000174,54396.86504544
2023-11-01,02:19:24.000,305,11074937,-795,0,1698805163,13019.414818749989,91.02745955999853,54396.96985224001
2023-11-01,02:19:25.000,305,11074902,-795,0,1698805164,13019.428291369994,91.03450868999789,54397.018762080006
2023-11-01,02:19:26.000,305,11074915,-795,0,1698805165,13019.461972919999,90.9992630400011,54397.00478784
2023-11-01,02:19:27.000,305,11074950,-795,0,1698805166,13019.401346129998,91.01336129999981,54396.85805832
2023-11-01,02:19:28.000,305,11074941,-795,0,1698805167,13019.502390779999,91.02041042999917,54396.98382648
2023-11-01,02:19:29.000,305,11074952,-795,0,1698805168,13019.529336019994,91.00631217000046,54397.067671920006
2023-11-01,02:19:30.000,305,11074944,-795,0,1698805169,13019.569753879994,91.02745955999853,54397.10959464001
2023-11-01,02:19:31.000,305,11074933,-795,0,1698805170,13019.62364436,91.04155782000453,54397.10959464001
2023-11-01,02:19:32.000,305,11074945,-795,0,1698805171,13019.610171739994,91.0627052100026,54397.00478784
2023-11-01,02:19:33.000,305,11074880,-795,0,1698805172,13019.650589599994,91.07680347000132,54397.22837568001
2023-11-01,02:19:34.000,305,11074996,-795,0,1698805173,13019.67753483999,91.04860695000389,54397.17247872
2023-11-01,02:19:35.000,305,11074953,-795,0,1698805174,13019.67753483999,91.07680347000132,54397.15151736
2023-11-01,02:19:36.000,305,11074938,-795,0,1698805175,13019.691007459995,91.0627052100026,54397.13754312001
2023-11-01,02:19:37.000,305,11074949,-795,0,1698805176,13019.70448008,91.08385260000068,54397.03972344001
2023-11-01,02:19:38.000,305,11074940,-795,0,1698805177,13019.771843179995,91.06975434000196,54397.19344008
2023-11-01,02:19:39.000,305,11074961,-795,0,1698805178,13019.85941520999,91.07680347000132,54397.235362800006
2023-11-01,02:19:40.000,305,11074948,-795,0,1698805179,13019.913305689995,91.08385260000068,54397.20741432001
2023-11-01,02:19:41.000,305,11074944,-795,0,1698805180,13019.94025092999,91.02041042999917,54397.14453024
2023-11-01,02:19:42.000,305,11074935,-795,0,1698805181,13019.92677831,90.89352609000343,54397.067671920006
2023-11-01,02:19:43.000,305,11074928,-795,0,1698805182,13019.771843179995,90.85123131,54396.830109840004
2023-11-01,02:19:44.000,305,11074946,-795,0,1698805183,13019.69774376999,90.85828043999936,54397.03972344001
2023-11-01,02:19:45.000,305,11074931,-795,0,1698805184,13019.67753483999,90.98516478000238,54397.186452960006
2023-11-01,02:19:46.000,305,11074944,-795,0,1698805185,13019.70448008,91.04860695000389,54397.29824688
2023-11-01,02:19:47.000,305,11074988,-795,0,1698805186,13019.66406222,91.11204911999812,54397.32619536001
2023-11-01,02:19:48.000,305,11074975,-795,0,1698805187,13019.711216389995,91.12614738000411,54397.25632416001
2023-11-01,02:19:49.000,305,11074929,-795,0,1698805188,13019.75837055999,91.13319651000347,54397.36811808
2023-11-01,02:19:50.000,305,11074971,-795,0,1698805189,13019.7853158,91.13319651000347,54397.36811808
2023-11-01,02:19:51.000,305,11074995,-795,0,1698805190,13019.75837055999,91.10499998999876,54397.22138856
2023-11-01,02:19:52.000,305,11074982,-795,0,1698805191,13019.73816162999,91.11909825000475,54397.20741432001
2023-11-01,02:19:53.000,305,11074975,-755,0,1698805192,13019.80552473,91.14024564000283,54397.31222112
2023-11-01,02:19:54.000,305,11074915,-795,0,1698805193,13019.83920627999,91.13319651000347,54397.37510520001
2023-11-01,02:19:55.000,305,11074955,-795,0,1698805194,13019.812261039995,91.14729477000219,54397.30523400001
2023-11-01,02:19:56.000,305,11074942,-795,0,1698805195,13019.75837055999,91.16139303000091,54397.14453024
2023-11-01,02:19:57.000,305,11074933,-795,0,1698805196,13019.80552473,91.15434390000155,54397.30523400001
2023-11-01,02:19:58.000,305,11074974,-795,0,1698805197,13019.77857948999,91.14729477000219,54397.22138856
2023-11-01,02:19:59.000,305,11074965,-795,0,1698805198,13019.771843179995,91.18254041999899,54397.235362800006
2023-11-01,02:20:00.000,305,11074965,-795,0,1698805199,13019.771843179995,91.20368781000434,54397.10959464001
2023-11-01,02:20:01.000,305,11074959,-795,0,1698805200,13019.731425319995,91.22483520000242,54397.14453024
2023-11-01,02:20:02.000,305,11074958,-795,0,1698805201,13019.75837055999,91.22483520000242,54397.20741432001
2023-11-01,02:20:03.000,305,11074953,-795,0,1698805202,13019.812261039995,91.2107369400037,54397.32619536001
2023-11-01,02:20:04.000,305,11074927,-795,0,1698805203,13019.812261039995,91.26712997999857,54397.29824688
2023-11-01,02:20:05.000,305,11074936,-795,0,1698805204,13019.84594259,91.21778607000306,54397.30523400001
2023-11-01,02:20:06.000,305,11074948,-795,0,1698805205,13019.79878841999,91.23893346000114,54397.19344008
2023-11-01,02:20:07.000,305,11074937,-795,0,1698805206,13019.812261039995,91.18254041999899,54397.15850448001
2023-11-01,02:20:08.000,305,11074952,-795,0,1698805207,13019.83920627999,91.22483520000242,54397.27728552001
2023-11-01,02:20:09.000,305,11074959,-795,0,1698805208,13019.84594259,91.21778607000306,54397.29125976
2023-11-01,02:20:10.000,305,11074968,-795,0,1698805209,13019.893096759995,91.25303171999985,54397.30523400001
2023-11-01,02:20:11.000,305,11074929,-795,0,1698805210,13019.751634249995,91.23188433000178,54397.046710560004
2023-11-01,02:20:12.000,305,11074945,-795,0,1698805211,13019.82573366,91.22483520000242,54397.19344008
2023-11-01,02:20:13.000,305,11074975,-795,0,1698805212,13019.812261039995,91.23188433000178,54397.24933704
2023-11-01,02:20:14.000,305,11074934,-795,0,1698805213,13019.86615152,91.2459825900005,54397.29125976
2023-11-01,02:20:15.000,305,11074941,-795,0,1698805214,13019.92004199999,91.26712997999857,54397.4100408
2023-11-01,02:20:16.000,305,11074954,-795,0,1698805215,13019.872887829995,91.27417910999793,54397.22837568001
2023-11-01,02:20:17.000,305,11074943,-795,0,1698805216,13019.85941520999,91.30237563000264,54397.22138856
2023-11-01,02:20:18.000,305,11074951,-795,0,1698805217,13019.96719617,91.30237563000264,54397.41702792
2023-11-01,02:20:19.000,305,11074938,-795,0,1698805218,13019.96045985999,91.29532650000328,54397.41702792
2023-11-01,02:20:20.000,305,11074962,-795,0,1698805219,13020.000877719991,91.32352302000072,54397.42401504001
2023-11-01,02:20:21.000,305,11074968,-795,0,1698805220,13019.973932479996,91.30237563000264,54397.41702792
2023-11-01,02:20:22.000,305,11074987,-795,0,1698805221,13019.953723549996,91.35171953999816,54397.235362800006
2023-11-01,02:20:23.000,305,11074919,-795,0,1698805222,13019.953723549996,91.32352302000072,54397.31222112
2023-11-01,02:20:24.000,305,11075001,-795,0,1698805223,13020.021086649991,91.3446704099988,54397.32619536001
2023-11-01,02:20:25.000,305,11074985,-795,0,1698805224,13020.034559269996,91.33762127999944,54397.382092320004
2023-11-01,02:20:26.000,305,11074948,-795,0,1698805225,13020.014350339996,91.3446704099988,54397.34715672001
2023-11-01,02:20:27.000,305,11074979,-795,0,1698805226,13020.02782296,91.3446704099988,54397.36113096
2023-11-01,02:20:28.000,305,11074974,-795,0,1698805227,13020.054768199996,91.38696519000223,54397.42401504001
2023-11-01,02:20:29.000,305,11074887,-795,0,1698805228,13020.088449750001,91.38696519000223,54397.38907944
2023-11-01,02:20:30.000,305,11074959,-795,0,1698805229,13020.061504509991,91.38696519000223,54397.36811808
2023-11-01,02:20:31.000,305,11074947,-795,0,1698805230,13020.088449750001,91.36581780000415,54397.36811808
2023-11-01,02:20:32.000,305,11074958,-795,0,1698805231,13020.02782296,91.41516170999967,54397.2702984
2023-11-01,02:20:33.000,305,11074939,-795,0,1698805232,13020.068240820001,91.44335823000438,54397.333182480004
2023-11-01,02:20:34.000,305,11074985,-795,0,1698805233,13020.128867610001,91.45040736000374,54397.48689912
2023-11-01,02:20:35.000,305,11074955,-795,0,1698805234,13020.176021779997,91.42925996999838,54397.49388624001
2023-11-01,02:20:36.000,305,11074934,-795,0,1698805235,13020.149076540001,91.47155475000181,54397.39606656001
2023-11-01,02:20:37.000,305,11074951,-795,0,1698805236,13020.095186059996,91.45040736000374,54397.17247872
2023-11-01,02:20:38.000,305,11074914,-795,0,1698805237,13020.128867610001,91.52794779000396,54397.284272640005
2023-11-01,02:20:39.000,305,11074936,-715,0,1698805238,13020.115394989996,91.49270213999989,54397.34715672001
2023-11-01,02:20:40.000,305,11074948,-795,0,1698805239,13020.135603919996,91.5208986600046,54397.31920824
2023-11-01,02:20:41.000,305,11074938,-795,0,1698805240,13020.122131299991,91.51384952999797,54397.27728552001
2023-11-01,02:20:42.000,305,11074989,-795,0,1698805241,13020.115394989996,91.5208986600046,54397.29125976
2023-11-01,02:20:43.000,305,11074978,-795,0,1698805242,13020.216439639997,91.51384952999797,54397.36113096
2023-11-01,02:20:44.000,305,11074952,-795,0,1698805243,13020.196230709997,91.50680039999861,54397.29125976
2023-11-01,02:20:45.000,305,11074936,-795,0,1698805244,13020.176021779997,91.49975126999925,54397.32619536001
2023-11-01,02:20:46.000,305,11074986,-795,0,1698805245,13020.149076540001,91.54909518000204,54397.15151736
2023-11-01,02:20:47.000,305,11074948,-795,0,1698805246,13020.169285470001,91.53499692000332,54397.17247872
2023-11-01,02:20:48.000,305,11074956,-795,0,1698805247,13020.243384879992,91.54204605000268,54397.20741432001
2023-11-01,02:20:49.000,305,11074929,-795,0,1698805248,13020.223175949992,91.58434082999884,54397.39606656001
2023-11-01,02:20:50.000,305,11074953,-795,0,1698805249,13020.250121190002,91.5913899599982,54397.43798928
2023-11-01,02:20:51.000,305,11074934,-795,0,1698805250,13020.236648569997,91.56319344000076,54397.36113096
2023-11-01,02:20:52.000,305,11074943,-795,0,1698805251,13020.223175949992,91.57729169999948,54397.20741432001
2023-11-01,02:20:53.000,305,11074944,-795,0,1698805252,13020.283802739992,91.61253735000355,54397.2702984
2023-11-01,02:20:54.000,305,11074943,-795,0,1698805253,13020.162549159992,91.61958648000291,54397.05369768
2023-11-01,02:20:55.000,305,11074965,-795,0,1698805254,13020.270330120002,91.5913899599982,54397.17946584001
2023-11-01,02:20:56.000,305,11074920,-795,0,1698805255,13020.310747980002,91.60548822000419,54397.3401696
2023-11-01,02:20:57.000,305,11074989,-795,0,1698805256,13020.324220599992,91.61253735000355,54397.31222112
2023-11-01,02:20:58.000,305,11074944,-795,0,1698805257,13020.297275359997,91.63368474000163,54397.30523400001
2023-11-01,02:20:59.000,305,11074921,-795,0,1698805258,13020.317484289997,91.59843909000483,54397.24933704
2023-11-01,02:21:00.000,305,11074954,-795,0,1698805259,13020.364638459992,91.60548822000419,54397.36811808
2023-11-01,02:21:01.000,305,11074901,-795,0,1698805260,13020.371374770002,91.60548822000419,54397.31222112
2023-11-01,02:21:02.000,305,11074969,-795,0,1698805261,13020.277066429997,91.63368474000163,54397.17247872
2023-11-01,02:21:03.000,305,11074955,-795,0,1698805262,13020.330956910002,91.61253735000355,54397.19344008
2023-11-01,02:21:04.000,305,11074908,-795,0,1698805263,13020.324220599992,91.64073387000099,54397.165491600004
2023-11-01,02:21:05.000,305,11074975,-795,0,1698805264,13020.398320009997,91.62663561000227,54397.333182480004
2023-11-01,02:21:06.000,305,11074945,-795,0,1698805265,13020.432001560002,91.61253735000355,54397.37510520001
2023-11-01,02:21:07.000,305,11074974,-795,0,1698805266,13020.432001560002,91.63368474000163,54397.31222112
2023-11-01,02:21:08.000,305,11074954,-795,0,1698805267,13020.405056319993,91.63368474000163,54397.2702984
2023-11-01,02:21:09.000,305,11074927,-795,0,1698805268,13020.492628350003,91.60548822000419,54397.30523400001
2023-11-01,02:21:10.000,305,11074935,-795,0,1698805269,13020.445474179993,91.59843909000483,54397.24234992
2023-11-01,02:21:11.000,305,11074968,-795,0,1698805270,13020.452210490002,91.60548822000419,54397.15151736
2023-11-01,02:21:12.000,305,11074949,-795,0,1698805271,13020.378111079997,91.59843909000483,54397.08863328001
2023-11-01,02:21:13.000,305,11075007,-795,0,1698805272,13020.492628350003,91.5913899599982,54397.24933704
2023-11-01,02:21:14.000,305,11074929,-795,0,1698805273,13020.526309899993,91.61958648000291,54397.333182480004
2023-11-01,02:21:15.000,305,11074975,-795,0,1698805274,13020.546518829993,91.5913899599982,54397.235362800006
2023-11-01,02:21:16.000,305,11074958,-795,0,1698805275,13020.492628350003,91.5913899599982,54397.186452960006
2023-11-01,02:21:17.000,305,11074912,-795,0,1698805276,13020.566727759993,91.58434082999884,54397.24933704
2023-11-01,02:21:18.000,305,11074949,-795,0,1698805277,13020.566727759993,91.5913899599982,54397.17946584001
2023-11-01,02:21:19.000,305,11074931,-795,0,1698805278,13020.600409309998,91.62663561000227,54397.235362800006
2023-11-01,02:21:20.000,305,11074940,-795,0,1698805279,13020.580200379998,91.58434082999884,54397.08863328001
2023-11-01,02:21:21.000,305,11074967,-795,0,1698805280,13020.559991449998,91.6548321299997,54397.0956204
2023-11-01,02:21:22.000,305,11074964,-795,0,1698805281,13020.620618239998,91.59843909000483,54397.116581760005
2023-11-01,02:21:23.000,305,11074951,-795,0,1698805282,13020.640827169998,91.59843909000483,54397.24234992
2023-11-01,02:21:24.000,305,11074916,-795,0,1698805283,13020.654299789989,91.5913899599982,54397.214401440004
2023-11-01,02:21:25.000,305,11074944,-795,0,1698805284,13020.627354549993,91.58434082999884,54397.165491600004
2023-11-01,02:21:26.000,305,11074928,-795,0,1698805285,13020.580200379998,91.58434082999884,54396.99081360001
2023-11-01,02:21:27.000,305,11074955,-795,0,1698805286,13020.573464069988,91.59843909000483,54396.948890880005
2023-11-01,02:21:28.000,305,11074954,-795,0,1698805287,13020.661036099998,91.5208986600046,54397.018762080006
2023-11-01,02:21:29.000,305,11074959,-795,0,1698805288,13020.661036099998,91.58434082999884,54397.130556
2023-11-01,02:21:30.000,305,11074947,-795,0,1698805289,13020.721662889999,91.56319344000076,54397.19344008
2023-11-01,02:21:31.000,305,11074959,-795,0,1698805290,13020.708190269994,91.56319344000076,54397.15850448001
2023-11-01,02:21:32.000,305,11074944,-795,0,1698805291,13020.674508719989,91.56319344000076,54397.130556
2023-11-01,02:21:33.000,305,11074917,-795,0,1698805292,13020.634090859989,91.57729169999948,54397.116581760005
2023-11-01,02:21:34.000,305,11074924,-795,0,1698805293,13020.681245029999,91.49975126999925,54397.10260752
2023-11-01,02:21:35.000,305,11074902,-795,0,1698805294,13020.634090859989,91.50680039999861,54397.03972344001
2023-11-01,02:21:36.000,305,11074961,-795,0,1698805295,13020.708190269994,91.47155475000181,54397.130556
2023-11-01,02:21:37.000,305,11074969,-795,0,1698805296,13020.681245029999,91.4574564900031,54397.235362800006
2023-11-01,02:21:38.000,305,11074996,-795,0,1698805297,13020.681245029999,91.44335823000438,54397.20741432001
2023-11-01,02:21:39.000,305,11075008,-795,0,1698805298,13020.634090859989,91.42925996999838,54397.13754312001
2023-11-01,02:21:40.000,305,11074970,-795,0,1698805299,13020.721662889999,91.41516170999967,54397.22138856
2023-11-01,02:21:41.000,305,11074974,-795,0,1698805300,13020.654299789989,91.4081125800003,54397.235362800006
2023-11-01,02:21:42.000,305,11074959,-795,0,1698805301,13020.620618239998,91.36581780000415,54397.08164616
2023-11-01,02:21:43.000,305,11074957,-795,0,1698805302,13020.640827169998,91.35876867000479,54397.06068480001
2023-11-01,02:21:44.000,305,11074944,-795,0,1698805303,13020.661036099998,91.29532650000328,54397.13754312001
2023-11-01,02:21:45.000,305,11074977,-795,0,1698805304,13020.687981339994,91.309424760002,54397.186452960006
2023-11-01,02:21:46.000,305,11074939,-795,0,1698805305,13020.654299789989,91.23893346000114,54397.046710560004
2023-11-01,02:21:47.000,305,11074932,-795,0,1698805306,13020.613881929989,91.25303171999985,54397.0956204
2023-11-01,02:21:48.000,305,11074975,-795,0,1698805307,13020.681245029999,91.23893346000114,54397.24234992
2023-11-01,02:21:49.000,305,11074924,-795,0,1698805308,13020.620618239998,91.2107369400037,54397.186452960006
2023-11-01,02:21:50.000,305,11074962,-795,0,1698805309,13020.681245029999,91.2107369400037,54397.15850448001
2023-11-01,02:21:51.000,305,11074943,-795,0,1698805310,13020.586936689993,91.1966386799977,54396.98382648
2023-11-01,02:21:52.000,305,11074936,-795,0,1698805311,13020.593672999988,91.20368781000434,54396.97683936
2023-11-01,02:21:53.000,305,11074957,-795,0,1698805312,13020.607145619993,91.18254041999899,54397.130556
2023-11-01,02:21:54.000,305,11074968,-795,0,1698805313,13020.647563479994,91.16139303000091,54397.15850448001
2023-11-01,02:21:55.000,305,11074959,-795,0,1698805314,13020.600409309998,91.13319651000347,54397.116581760005
2023-11-01,02:21:56.000,305,11074931,-795,0,1698805315,13020.607145619993,91.13319651000347,54397.05369768
2023-11-01,02:21:57.000,305,11074933,-795,0,1698805316,13020.519573589998,91.0979508599994,54396.948890880005
2023-11-01,02:21:58.000,305,11074958,-795,0,1698805317,13020.519573589998,91.07680347000132,54396.93491664
2023-11-01,02:21:59.000,305,11074978,-795,0,1698805318,13020.519573589998,91.06975434000196,54396.97683936
2023-11-01,02:22:00.000,305,11074958,-795,0,1698805319,13020.539782519998,91.02745955999853,54396.91395528
2023-11-01,02:22:01.000,305,11074958,-795,0,1698805320,13020.458946799998,91.04860695000389,54396.8161356
2023-11-01,02:22:02.000,305,11074982,-795,0,1698805321,13020.499364659998,91.02745955999853,54396.83709696
2023-11-01,02:22:03.000,305,11074931,-795,0,1698805322,13020.539782519998,91.02745955999853,54397.00478784
2023-11-01,02:22:04.000,305,11074962,-795,0,1698805323,13020.546518829993,90.9992630400011,54396.96985224001
2023-11-01,02:22:05.000,305,11074936,-795,0,1698805324,13020.479155729998,91.00631217000046,54396.94190376001
2023-11-01,02:22:06.000,305,11074939,-795,0,1698805325,13020.438737869998,90.9992630400011,54396.79517424
2023-11-01,02:22:07.000,305,11074900,-795,0,1698805326,13020.391583700002,90.98516478000238,54396.851071200006
2023-11-01,02:22:08.000,305,11074965,-795,0,1698805327,13020.445474179993,90.98516478000238,54396.84408408001
2023-11-01,02:22:09.000,305,11074962,-795,0,1698805328,13020.182758089992,91.01336129999981,54396.30607584
2023-11-01,02:22:10.000,305,11074947,-795,0,1698805329,13020.472419420003,90.9499191299983,54396.93491664
2023-11-01,02:22:11.000,305,11074964,-795,0,1698805330,13020.405056319993,90.92172261000087,54396.851071200006
2023-11-01,02:22:12.000,305,11074913,-795,0,1698805331,13020.398320009997,90.9499191299983,54396.79517424
2023-11-01,02:22:13.000,305,11074935,-795,0,1698805332,13020.351165840002,90.90057522000279,54396.5715864
2023-11-01,02:22:14.000,305,11074948,-795,0,1698805333,13020.378111079997,90.90057522000279,54396.80216136001
2023-11-01,02:22:15.000,305,11074942,-795,0,1698805334,13020.364638459992,90.88647696000407,54396.879019680004
2023-11-01,02:22:16.000,305,11074921,-795,0,1698805335,13020.378111079997,90.90762435000215,54396.80216136001
2023-11-01,02:22:17.000,305,11074972,-795,0,1698805336,13020.317484289997,90.91467348000151,54396.77421288001
2023-11-01,02:22:18.000,305,11074988,-795,0,1698805337,13020.364638459992,90.87942783000472,54396.92094240001
2023-11-01,02:22:19.000,305,11074971,-795,0,1698805338,13020.337693219997,90.84418218000064,54396.8860068
2023-11-01,02:22:20.000,305,11074934,-795,0,1698805339,13020.371374770002,90.84418218000064,54397.01177496001
2023-11-01,02:22:21.000,305,11074966,-795,0,1698805340,13020.310747980002,90.86532956999872,54396.94190376001
2023-11-01,02:22:22.000,305,11074980,-795,0,1698805341,13020.256857499997,90.81598566000321,54396.77421288001
2023-11-01,02:22:23.000,305,11074947,-795,0,1698805342,13020.263593809992,90.79483826999785,54396.80216136001
2023-11-01,02:22:24.000,305,11074982,-795,0,1698805343,13020.223175949992,90.7877891399985,54396.77421288001
2023-11-01,02:22:25.000,305,11074999,-795,0,1698805344,13020.256857499997,90.7877891399985,54396.89299392001
2023-11-01,02:22:26.000,305,11074988,-795,0,1698805345,13020.277066429997,90.7877891399985,54396.96286512
2023-11-01,02:22:27.000,305,11074944,-795,0,1698805346,13020.189494400001,90.76664175000042,54396.830109840004
2023-11-01,02:22:28.000,305,11074940,-795,0,1698805347,13020.196230709997,90.76664175000042,54396.82312272001
2023-11-01,02:22:29.000,305,11074957,-795,0,1698805348,13020.270330120002,90.69615044999955,54396.86504544
2023-11-01,02:22:30.000,305,11074972,-795,0,1698805349,13020.216439639997,90.67500306000147,54396.8161356
2023-11-01,02:22:31.000,305,11074953,-795,0,1698805350,13020.176021779997,90.67500306000147,54396.781200000005
2023-11-01,02:22:32.000,305,11075004,-795,0,1698805351,13020.142340229992,90.61861001999932,54396.75325152001
2023-11-01,02:22:33.000,305,11074953,-795,0,1698805352,13020.182758089992,90.6045117600006,54396.80216136001
2023-11-01,02:22:34.000,305,11074929,-795,0,1698805353,13020.236648569997,90.56926611000381,54396.84408408001
2023-11-01,02:22:35.000,305,11074961,-795,0,1698805354,13020.128867610001,90.57631524000317,54396.83709696
2023-11-01,02:22:36.000,305,11074979,-795,0,1698805355,13020.142340229992,90.61156088999996,54396.73927728
2023-11-01,02:22:37.000,305,11074959,-795,0,1698805356,13020.209703330002,90.54811871999846,54396.79517424
2023-11-01,02:22:38.000,305,11074939,-795,0,1698805357,13020.189494400001,90.5410695899991,54396.71831592
2023-11-01,02:22:39.000,305,11074944,-795,0,1698805358,13020.176021779997,90.51287307000166,54396.781200000005
2023-11-01,02:22:40.000,305,11074917,-795,0,1698805359,13020.095186059996,90.5058239400023,54396.70434168001
2023-11-01,02:22:41.000,305,11074946,-795,0,1698805360,13020.115394989996,90.53402045999974,54396.59953488
2023-11-01,02:22:42.000,305,11074994,-795,0,1698805361,13020.101922369991,90.49877481000294,54396.5715864
2023-11-01,02:22:43.000,305,11074978,-795,0,1698805362,13020.101922369991,90.51287307000166,54396.5715864
2023-11-01,02:22:44.000,305,11074933,-795,0,1698805363,13020.041295579991,90.5410695899991,54396.5715864
2023-11-01,02:22:45.000,305,11074925,-795,0,1698805364,13019.94698724,90.56926611000381,54396.47376672
2023-11-01,02:22:46.000,305,11074924,-795,0,1698805365,13019.83920627999,90.56221698000445,54396.38992128001
2023-11-01,02:22:47.000,305,11074980,-795,0,1698805366,13019.711216389995,90.35074308000185,54396.27114024001
2023-11-01,02:22:48.000,305,11074990,-795,0,1698805367,13019.85941520999,90.1463183099986,54396.22223040001
2023-11-01,02:22:49.000,305,11074971,-795,0,1698805368,13020.04803189,90.10402353000245,54396.47376672
2023-11-01,02:22:50.000,305,11074930,-795,0,1698805369,13020.142340229992,90.17451483000332,54396.5017152
2023-11-01,02:22:51.000,305,11074959,-795,0,1698805370,13020.081713439991,90.24500613000419,54396.55062504
2023-11-01,02:22:52.000,305,11074925,-795,0,1698805371,13020.04803189,90.23795700000483,54396.445818240005
2023-11-01,02:22:53.000,305,11074960,-795,0,1698805372,13020.041295579991,90.23090786999819,54396.5715864
2023-11-01,02:22:54.000,305,11074992,-795,0,1698805373,13020.00761403,90.21680960999947,54396.52267656
2023-11-01,02:22:55.000,305,11074916,-795,0,1698805374,13019.973932479996,90.22385873999883,54396.52966368
2023-11-01,02:22:56.000,305,11074935,-795,0,1698805375,13019.92677831,90.20271135000075,54396.38992128001
2023-11-01,02:22:57.000,305,11074940,-795,0,1698805376,13019.88636045,90.23795700000483,54396.36895992001
2023-11-01,02:22:58.000,305,11074950,-795,0,1698805377,13019.96719617,90.20271135000075,54396.60652200001
2023-11-01,02:22:59.000,305,11074973,-795,0,1698805378,13019.96045985999,90.1604165700046,54396.64844472
2023-11-01,02:23:00.000,305,11074972,-795,0,1698805379,13019.94698724,90.1604165700046,54396.662418960004
2023-11-01,02:23:01.000,305,11074943,-795,0,1698805380,13019.92004199999,90.13926917999925,54396.683380320006
2023-11-01,02:23:02.000,305,11074940,-795,0,1698805381,13019.832469969995,90.12517092000053,54396.52267656
2023-11-01,02:23:03.000,305,11074893,-795,0,1698805382,13019.792052109995,90.11107266000181,54396.53665080001
2023-11-01,02:23:04.000,305,11074983,-795,0,1698805383,13019.79878841999,90.10402353000245,54396.64844472
2023-11-01,02:23:05.000,305,11074938,-795,0,1698805384,13019.76510687,90.11107266000181,54396.613509120005
2023-11-01,02:23:06.000,305,11074973,-795,0,1698805385,13019.771843179995,90.11812179000117,54396.52267656
2023-11-01,02:23:07.000,305,11074938,-795,0,1698805386,13019.69774376999,90.06877787999838,54396.57857352
2023-11-01,02:23:08.000,305,11074987,-795,0,1698805387,13019.76510687,90.0476304900003,54396.69036744
2023-11-01,02:23:09.000,305,11074963,-795,0,1698805388,13019.691007459995,90.0476304900003,54396.59953488
2023-11-01,02:23:10.000,305,11074957,-795,0,1698805389,13019.670798529994,90.03353223000158,54396.41786976001
2023-11-01,02:23:11.000,305,11074946,-795,0,1698805390,13019.63711697999,90.03353223000158,54396.48075384
2023-11-01,02:23:12.000,305,11074975,-795,0,1698805391,13019.650589599994,89.97009006000008,54396.431844
2023-11-01,02:23:13.000,305,11074955,-795,0,1698805392,13019.64385329,89.97009006000008,54396.52267656
2023-11-01,02:23:14.000,305,11074966,-795,0,1698805393,13019.502390779999,89.99123744999815,54396.48075384
2023-11-01,02:23:15.000,305,11074948,-795,0,1698805394,13019.650589599994,89.92779528000392,54396.46677960001
2023-11-01,02:23:16.000,305,11074982,-795,0,1698805395,13019.64385329,89.93484441000328,54396.52267656
2023-11-01,02:23:17.000,305,11074895,-795,0,1698805396,13019.59669911999,89.88550050000049,54396.33402432
2023-11-01,02:23:18.000,305,11074954,-795,0,1698805397,13019.603435429999,89.88550050000049,54396.327037200004
2023-11-01,02:23:19.000,305,11074987,-795,0,1698805398,13019.603435429999,89.86435311000241,54396.41786976001
2023-11-01,02:23:20.000,305,11074939,-795,0,1698805399,13019.569753879994,89.82910745999834,54396.32005008001
2023-11-01,02:23:21.000,305,11074968,-795,0,1698805400,13019.502390779999,89.81500919999962,54396.20126904001
2023-11-01,02:23:22.000,305,11074953,-795,0,1698805401,13019.53607232999,89.81500919999962,54396.159346320004
2023-11-01,02:23:23.000,305,11074956,-795,0,1698805402,13019.509127089994,89.80796007000026,54396.08947512
2023-11-01,02:23:24.000,305,11074972,-795,0,1698805403,13019.569753879994,89.79386181000154,54396.15235920001
2023-11-01,02:23:25.000,305,11074923,-795,0,1698805404,13019.603435429999,89.80796007000026,54396.229217520005
2023-11-01,02:23:26.000,305,11074964,-795,0,1698805405,13019.569753879994,89.76566529000411,54396.159346320004
2023-11-01,02:23:27.000,305,11074900,-795,0,1698805406,13019.62364436,89.73041964000004,54396.13139784001
2023-11-01,02:23:28.000,305,11074928,-795,0,1698805407,13019.63711697999,89.75156702999811,54396.07550088
2023-11-01,02:23:29.000,305,11074948,-795,0,1698805408,13019.563017569999,89.66697746999853,54395.92877136
2023-11-01,02:23:30.000,305,11074957,-795,0,1698805409,13019.66406222,89.62468269000237,54396.06851376
2023-11-01,02:23:31.000,305,11074926,-795,0,1698805410,13019.603435429999,89.57533877999958,54395.96370696001
2023-11-01,02:23:32.000,305,11074929,-795,0,1698805411,13019.55628125999,89.54714226000215,54395.87986152
2023-11-01,02:23:33.000,305,11074961,-795,0,1698805412,13019.522599709999,89.54714226000215,54395.92877136
2023-11-01,02:23:34.000,305,11075004,-795,0,1698805413,13019.414818749989,89.5894370399983,54395.93575848001
2023-11-01,02:23:35.000,305,11074955,-795,0,1698805414,13019.408082439993,89.63173182000173,54395.942745600005
2023-11-01,02:23:36.000,305,11074938,-795,0,1698805415,13019.340719339998,89.65992833999917,54395.83793880001
2023-11-01,02:23:37.000,305,11074947,-795,0,1698805416,13019.387873509993,89.68812486000388,54395.83793880001
2023-11-01,02:23:38.000,305,11074918,-795,0,1698805417,13019.461972919999,89.68107573000452,54396.06851376
2023-11-01,02:23:39.000,305,11074971,-795,0,1698805418,13019.482181849999,89.63173182000173,54396.13139784001
2023-11-01,02:23:40.000,305,11074959,-795,0,1698805419,13019.529336019994,89.63878095000109,54396.19428192
2023-11-01,02:23:41.000,305,11074898,-795,0,1698805420,13019.475445539989,89.65992833999917,54396.15235920001
2023-11-01,02:23:42.000,305,11074963,-795,0,1698805421,13019.435027679989,89.65287920999981,54396.061526640005
2023-11-01,02:23:43.000,305,11074883,-795,0,1698805422,13019.421555059998,89.64583008000045,54396.06851376
2023-11-01,02:23:44.000,305,11074941,-795,0,1698805423,13019.468709229994,89.64583008000045,54396.14537208
2023-11-01,02:23:45.000,305,11074962,-795,0,1698805424,13019.441763989998,89.64583008000045,54396.1872948
2023-11-01,02:23:46.000,305,11074942,-795,0,1698805425,13019.441763989998,89.59648616999766,54396.159346320004
2023-11-01,02:23:47.000,305,11074980,-795,0,1698805426,13019.428291369994,89.6035353000043,54396.14537208
2023-11-01,02:23:48.000,305,11074966,-795,0,1698805427,13019.448500299994,89.59648616999766,54396.229217520005
2023-11-01,02:23:49.000,305,11074903,-755,0,1698805428,13019.435027679989,89.56828965000022,54396.20126904001
2023-11-01,02:23:50.000,305,11074957,-795,0,1698805429,13019.394609819989,89.58238790999894,54396.20126904001
2023-11-01,02:23:51.000,305,11074942,-795,0,1698805430,13019.367664579993,89.5541913900015,54396.09646224
2023-11-01,02:23:52.000,305,11074943,-795,0,1698805431,13019.340719339998,89.53304400000343,54395.991655440004
2023-11-01,02:23:53.000,305,11074968,-795,0,1698805432,13019.387873509993,89.54714226000215,54396.14537208
2023-11-01,02:23:54.000,305,11074971,-795,0,1698805433,13019.367664579993,89.56828965000022,54396.15235920001
2023-11-01,02:23:55.000,305,11074987,-795,0,1698805434,13019.347455649993,89.5541913900015,54396.110436480005
2023-11-01,02:23:56.000,305,11074954,-795,0,1698805435,13019.387873509993,89.54714226000215,54396.09646224
2023-11-01,02:23:57.000,305,11074961,-795,0,1698805436,13019.408082439993,89.54009313000279,54396.08947512
2023-11-01,02:23:58.000,305,11074965,-795,0,1698805437,13019.394609819989,89.59648616999766,54396.02659104
2023-11-01,02:23:59.000,305,11074944,-795,0,1698805438,13019.435027679989,89.58238790999894,54396.07550088
2023-11-01,02:24:00.000,305,11074901,-795,0,1698805439,13019.482181849999,89.53304400000343,54396.03357816001
2023-11-01,02:24:01.000,305,11074974,-795,0,1698805440,13019.414818749989,89.52599487000407,54395.87986152
2023-11-01,02:24:02.000,305,11074973,-795,0,1698805441,13019.428291369994,89.47665096000128,54395.92877136
2023-11-01,02:24:03.000,305,11074953,-795,0,1698805442,13019.475445539989,89.40615966000041,54396.05453952001
2023-11-01,02:24:04.000,305,11074964,-795,0,1698805443,13019.502390779999,89.4555035700032,54396.13139784001
2023-11-01,02:24:05.000,305,11074925,-795,0,1698805444,13019.455236609989,89.42730704999849,54396.06851376
2023-11-01,02:24:06.000,305,11074944,-795,0,1698805445,13019.414818749989,89.4555035700032,54395.94973272
2023-11-01,02:24:07.000,305,11074974,-795,0,1698805446,13019.421555059998,89.44845444000384,54395.942745600005
2023-11-01,02:24:08.000,305,11074943,-795,0,1698805447,13019.441763989998,89.46255270000256,54396.02659104
2023-11-01,02:24:09.000,305,11074971,-795,0,1698805448,13019.461972919999,89.42025791999913,54396.02659104
2023-11-01,02:24:10.000,305,11074940,-795,0,1698805449,13019.428291369994,89.46255270000256,54396.02659104
2023-11-01,02:24:11.000,305,11074955,-795,0,1698805450,13019.482181849999,89.44140531000448,54396.07550088
2023-11-01,02:24:12.000,305,11074934,-795,0,1698805451,13019.482181849999,89.46960183000192,54396.00562968001
2023-11-01,02:24:13.000,305,11074902,-795,0,1698805452,13019.482181849999,89.46960183000192,54396.10344936001
2023-11-01,02:24:14.000,305,11074971,-795,0,1698805453,13019.495654469989,89.46255270000256,54396.10344936001
2023-11-01,02:24:15.000,305,11074929,-795,0,1698805454,13019.367664579993,89.46960183000192,54395.83793880001
2023-11-01,02:24:16.000,305,11074987,-795,0,1698805455,13019.394609819989,89.53304400000343,54395.98466832001
2023-11-01,02:24:17.000,305,11074961,-795,0,1698805456,13019.414818749989,89.53304400000343,54395.97069408
2023-11-01,02:24:18.000,305,11074945,-795,0,1698805457,13019.441763989998,89.53304400000343,54396.110436480005
2023-11-01,02:24:19.000,305,11074921,-795,0,1698805458,13019.461972919999,89.51894574000471,54396.159346320004
2023-11-01,02:24:20.000,305,11074967,-795,0,1698805459,13019.455236609989,89.52599487000407,54396.13838496
2023-11-01,02:24:21.000,305,11074857,-795,0,1698805460,13019.475445539989,89.51894574000471,54396.159346320004
2023-11-01,02:24:22.000,305,11074995,-795,0,1698805461,13019.401346129998,89.54714226000215,54396.040565280004
2023-11-01,02:24:23.000,305,11074892,-795,0,1698805462,13019.401346129998,89.54714226000215,54396.061526640005
2023-11-01,02:24:24.000,305,11074946,-795,0,1698805463,13019.435027679989,89.5541913900015,54396.180307680006
2023-11-01,02:24:25.000,305,11074985,-795,0,1698805464,13019.387873509993,89.56828965000022,54396.16633344
2023-11-01,02:24:26.000,305,11074955,-795,0,1698805465,13019.421555059998,89.56828965000022,54396.159346320004
2023-11-01,02:24:27.000,305,11074952,-795,0,1698805466,13019.401346129998,89.57533877999958,54396.17332056001
2023-11-01,02:24:28.000,305,11074917,-795,0,1698805467,13019.428291369994,89.5894370399983,54396.229217520005
2023-11-01,02:24:29.000,305,11074942,-795,0,1698805468,13019.381137199998,89.59648616999766,54396.208256160004
2023-11-01,02:24:30.000,305,11074956,-795,0,1698805469,13019.408082439993,89.58238790999894,54396.159346320004
2023-11-01,02:24:31.000,305,11074955,-795,0,1698805470,13019.320510409998,89.61058443000366,54396.110436480005
2023-11-01,02:24:32.000,305,11074960,-795,0,1698805471,13019.374400889988,89.57533877999958,54396.08947512
2023-11-01,02:24:33.000,305,11074973,-795,0,1698805472,13019.307037789993,89.61763356000301,54396.22223040001
2023-11-01,02:24:34.000,305,11074994,-795,0,1698805473,13019.347455649993,89.62468269000237,54396.31306296
2023-11-01,02:24:35.000,305,11074976,-795,0,1698805474,13019.320510409998,89.63173182000173,54396.19428192
2023-11-01,02:24:36.000,305,11074983,-795,0,1698805475,13019.286828859993,89.5894370399983,54396.1174236
2023-11-01,02:24:37.000,305,11074964,-795,0,1698805476,13019.293565169988,89.6035353000043,54396.1872948
2023-11-01,02:24:38.000,305,11074927,-795,0,1698805477,13019.320510409998,89.6035353000043,54396.15235920001
2023-11-01,02:24:39.000,305,11075006,-795,0,1698805478,13019.286828859993,89.63173182000173,54396.20126904001
2023-11-01,02:24:40.000,305,11074954,-795,0,1698805479,13019.307037789993,89.6035353000043,54396.16633344
2023-11-01,02:24:41.000,305,11074964,-795,0,1698805480,13019.273356240003,89.63173182000173,54396.061526640005
2023-11-01,02:24:42.000,305,11074911,-795,0,1698805481,13019.253147310003,89.62468269000237,54396.01960392
2023-11-01,02:24:43.000,305,11074955,-795,0,1698805482,13019.340719339998,89.64583008000045,54396.15235920001
2023-11-01,02:24:44.000,305,11074994,-795,0,1698805483,13019.333983029988,89.63173182000173,54396.061526640005
2023-11-01,02:24:45.000,305,11074938,-795,0,1698805484,13019.327246719993,89.67402659999789,54396.06851376
2023-11-01,02:24:46.000,305,11074940,-795,0,1698805485,13019.280092549998,89.7022231200026,54395.90082288
2023-11-01,02:24:47.000,305,11074972,-795,0,1698805486,13019.293565169988,89.68812486000388,54395.872874400004
2023-11-01,02:24:48.000,305,11074961,-795,0,1698805487,13019.374400889988,89.66697746999853,54396.03357816001
2023-11-01,02:24:49.000,305,11074976,-795,0,1698805488,13019.367664579993,89.67402659999789,54396.06851376
2023-11-01,02:24:50.000,305,11074930,-795,0,1698805489,13019.401346129998,89.64583008000045,54396.13139784001
2023-11-01,02:24:51.000,305,11074936,-795,0,1698805490,13019.360928269998,89.71632138000132,54396.061526640005
2023-11-01,02:24:52.000,305,11074979,-795,0,1698805491,13019.347455649993,89.69517399000324,54395.942745600005
2023-11-01,02:24:53.000,305,11074954,-795,0,1698805492,13019.387873509993,89.65287920999981,54396.05453952001
2023-11-01,02:24:54.000,305,11074972,-795,0,1698805493,13019.360928269998,89.69517399000324,54395.9776812
2023-11-01,02:24:55.000,305,11074944,-795,0,1698805494,13019.394609819989,89.68812486000388,54396.01960392
2023-11-01,02:24:56.000,305,11074936,-795,0,1698805495,13019.360928269998,89.70927225000196,54395.844925920006
2023-11-01,02:24:57.000,305,11074916,-795,0,1698805496,13019.387873509993,89.69517399000324,54395.93575848001
2023-11-01,02:24:58.000,305,11075017,-795,0,1698805497,13019.482181849999,89.70927225000196,54396.07550088
2023-11-01,02:24:59.000,305,11074957,-795,0,1698805498,13019.468709229994,89.69517399000324,54396.02659104
2023-11-01,02:25:00.000,305,11074947,-795,0,1698805499,13019.542808639999,89.7374687699994,54395.97069408
2023-11-01,02:25:01.000,305,11074966,-795,0,1698805500,13019.461972919999,89.8361565899977,54395.9776812
2023-11-01,02:25:02.000,305,11074992,-795,0,1698805501,13019.347455649993,89.89254962999985,54395.91479712001
2023-11-01,02:25:03.000,305,11074954,-795,0,1698805502,13019.226202069993,89.88550050000049,54395.775054720005
2023-11-01,02:25:04.000,305,11074949,-795,0,1698805503,13019.179047899997,89.82205832999898,54395.76108048
2023-11-01,02:25:05.000,305,11075001,-795,0,1698805504,13019.273356240003,89.7022231200026,54395.96370696001
2023-11-01,02:25:06.000,305,11074923,-795,0,1698805505,13019.374400889988,89.66697746999853,54396.00562968001
2023-11-01,02:25:07.000,305,11074949,-795,0,1698805506,13019.354191959988,89.61763356000301,54396.08947512
2023-11-01,02:25:08.000,305,11074950,-795,0,1698805507,13019.414818749989,89.68107573000452,54396.040565280004
2023-11-01,02:25:09.000,305,11074958,-795,0,1698805508,13019.448500299994,89.68107573000452,54396.12441072
2023-11-01,02:25:10.000,305,11074914,-795,0,1698805509,13019.448500299994,89.69517399000324,54396.10344936001
2023-11-01,02:25:11.000,305,11074967,-795,0,1698805510,13019.468709229994,89.7022231200026,54396.061526640005
2023-11-01,02:25:12.000,305,11074952,-795,0,1698805511,13019.441763989998,89.72337051000068,54396.0475524
2023-11-01,02:25:13.000,305,11074906,-795,0,1698805512,13019.515863399989,89.7374687699994,54396.17332056001
2023-11-01,02:25:14.000,305,11074983,-795,0,1698805513,13019.589962809994,89.71632138000132,54396.278127360005
2023-11-01,02:25:15.000,305,11074957,-795,0,1698805514,13019.542808639999,89.69517399000324,54396.229217520005
2023-11-01,02:25:16.000,305,11074958,-795,0,1698805515,13019.495654469989,89.67402659999789,54395.872874400004
2023-11-01,02:25:17.000,305,11074949,-795,0,1698805516,13019.542808639999,89.66697746999853,54396.1174236
2023-11-01,02:25:18.000,305,11074994,-795,0,1698805517,13019.603435429999,89.69517399000324,54396.28511448
2023-11-01,02:25:19.000,305,11074959,-795,0,1698805518,13019.64385329,89.71632138000132,54396.278127360005
2023-11-01,02:25:20.000,305,11074949,-795,0,1698805519,13019.630380669994,89.68812486000388,54396.26415312
2023-11-01,02:25:21.000,305,11074953,-795,0,1698805520,13019.59669911999,89.65287920999981,54396.159346320004
2023-11-01,02:25:22.000,305,11074982,-795,0,1698805521,13019.63711697999,89.70927225000196,54396.22223040001
2023-11-01,02:25:23.000,305,11074979,-795,0,1698805522,13019.65732590999,89.70927225000196,54396.3619728
2023-11-01,02:25:24.000,305,11074965,-795,0,1698805523,13019.65732590999,89.66697746999853,54396.27114024001
2023-11-01,02:25:25.000,305,11074930,-795,0,1698805524,13019.63711697999,89.68107573000452,54396.208256160004
2023-11-01,02:25:26.000,305,11074986,-795,0,1698805525,13019.610171739994,89.63878095000109,54396.10344936001
2023-11-01,02:25:27.000,305,11074941,-795,0,1698805526,13019.583226499999,89.68812486000388,54396.16633344
2023-11-01,02:25:28.000,305,11074952,-795,0,1698805527,13019.64385329,89.66697746999853,54396.26415312
2023-11-01,02:25:29.000,305,11074984,-795,0,1698805528,13019.670798529994,89.7022231200026,54396.28511448
2023-11-01,02:25:30.000,305,11074978,-795,0,1698805529,13019.691007459995,89.66697746999853,54396.29908872001
2023-11-01,02:25:31.000,305,11074920,-795,0,1698805530,13019.65732590999,89.66697746999853,54396.21524328
2023-11-01,02:25:32.000,305,11074935,-795,0,1698805531,13019.63711697999,89.61763356000301,54396.180307680006
2023-11-01,02:25:33.000,305,11074876,-795,0,1698805532,13019.650589599994,89.62468269000237,54396.278127360005
2023-11-01,02:25:34.000,305,11074917,-795,0,1698805533,13019.691007459995,89.59648616999766,54396.26415312
2023-11-01,02:25:35.000,305,11074966,-795,0,1698805534,13019.63711697999,89.58238790999894,54396.229217520005
2023-11-01,02:25:36.000,305,11074939,-795,0,1698805535,13019.583226499999,89.53304400000343,54396.08947512
2023-11-01,02:25:37.000,305,11074946,-795,0,1698805536,13019.549544949994,89.56124052000087,54396.10344936001
2023-11-01,02:25:38.000,305,11074976,-795,0,1698805537,13019.62364436,89.46255270000256,54396.27114024001
2023-11-01,02:25:39.000,305,11074968,-795,0,1698805538,13019.603435429999,89.4555035700032,54396.30607584
2023-11-01,02:25:40.000,305,11074910,-795,0,1698805539,13019.57649018999,89.43435617999785,54396.27114024001
2023-11-01,02:25:41.000,305,11074931,-795,0,1698805540,13019.55628125999,89.42025791999913,54396.25017888001
2023-11-01,02:25:42.000,305,11074951,-795,0,1698805541,13019.589962809994,89.34976661999826,54396.23620464
2023-11-01,02:25:43.000,305,11074937,-795,0,1698805542,13019.549544949994,89.3568157500049,54396.19428192
2023-11-01,02:25:44.000,305,11074963,-795,0,1698805543,13019.53607232999,89.32157010000083,54396.159346320004
2023-11-01,02:25:45.000,305,11074961,-795,0,1698805544,13019.583226499999,89.31452097000147,54396.23620464
2023-11-01,02:25:46.000,305,11074969,-795,0,1698805545,13019.61690804999,89.27927532000467,54396.327037200004
2023-11-01,02:25:47.000,305,11074994,-795,0,1698805546,13019.55628125999,89.26517705999868,54396.278127360005
2023-11-01,02:25:48.000,305,11074982,-795,0,1698805547,13019.57649018999,89.25107879999996,54396.1872948
2023-11-01,02:25:49.000,305,11074955,-795,0,1698805548,13019.589962809994,89.25812792999932,54396.29908872001
2023-11-01,02:25:50.000,305,11074939,-795,0,1698805549,13019.610171739994,89.21583315000316,54396.27114024001
2023-11-01,02:25:51.000,305,11074967,-795,0,1698805550,13019.55628125999,89.20173489000445,54396.16633344
2023-11-01,02:25:52.000,305,11074953,-795,0,1698805551,13019.522599709999,89.19468575999781,54396.09646224
2023-11-01,02:25:53.000,305,11074941,-795,0,1698805552,13019.589962809994,89.20173489000445,54396.26415312
2023-11-01,02:25:54.000,305,11074954,-795,0,1698805553,13019.603435429999,89.18763662999845,54396.31306296
2023-11-01,02:25:55.000,305,11074945,-795,0,1698805554,13019.53607232999,89.18058749999909,54396.257166
2023-11-01,02:25:56.000,305,11074944,-795,0,1698805555,13019.529336019994,89.15239098000166,54396.180307680006
2023-11-01,02:25:57.000,305,11074971,-795,0,1698805556,13019.542808639999,89.18763662999845,54396.278127360005
2023-11-01,02:25:58.000,305,11074942,-795,0,1698805557,13019.583226499999,89.15944011000101,54396.19428192
2023-11-01,02:25:59.000,305,11074973,-795,0,1698805558,13019.542808639999,89.19468575999781,54396.24319176
2023-11-01,02:26:00.000,305,11074964,-795,0,1698805559,13019.569753879994,89.18763662999845,54396.26415312
2023-11-01,02:26:01.000,305,11074960,-795,0,1698805560,13019.502390779999,89.21583315000316,54396.1872948
2023-11-01,02:26:02.000,305,11074944,-795,0,1698805561,13019.529336019994,89.2087840200038,54396.159346320004
2023-11-01,02:26:03.000,305,11074957,-795,0,1698805562,13019.569753879994,89.22288228000252,54396.347998560006
2023-11-01,02:26:04.000,305,11075003,-795,0,1698805563,13019.59669911999,89.18058749999909,54396.26415312
2023-11-01,02:26:05.000,305,11074929,-795,0,1698805564,13019.542808639999,89.20173489000445,54396.1872948
2023-11-01,02:26:06.000,305,11074939,-795,0,1698805565,13019.468709229994,89.21583315000316,54396.05453952001
2023-11-01,02:26:07.000,305,11074971,-795,0,1698805566,13019.455236609989,89.20173489000445,54396.14537208
2023-11-01,02:26:08.000,305,11074928,-795,0,1698805567,13019.55628125999,89.22288228000252,54396.22223040001
2023-11-01,02:26:09.000,305,11074945,-795,0,1698805568,13019.468709229994,89.16648924000037,54396.24319176
2023-11-01,02:26:10.000,305,11074937,-795,0,1698805569,13019.495654469989,89.15239098000166,54396.29908872001
2023-11-01,02:26:11.000,305,11074944,-795,0,1698805570,13019.414818749989,89.18763662999845,54396.25017888001
2023-11-01,02:26:12.000,305,11074938,-795,0,1698805571,13019.448500299994,89.13124359000358,54396.19428192
2023-11-01,02:26:13.000,305,11074955,-795,0,1698805572,13019.435027679989,89.10304706999887,54396.229217520005
2023-11-01,02:26:14.000,305,11075008,-795,0,1698805573,13019.428291369994,89.06075229000271,54396.20126904001
2023-11-01,02:26:15.000,305,11074926,-795,0,1698805574,13019.367664579993,89.04665403000399,54396.21524328
2023-11-01,02:26:16.000,305,11074934,-795,0,1698805575,13019.340719339998,89.032555769998,54396.08947512
2023-11-01,02:26:17.000,305,11074946,-795,0,1698805576,13019.253147310003,89.01845750999928,54395.99864256
2023-11-01,02:26:18.000,305,11074971,-795,0,1698805577,13019.320510409998,88.96911360000377,54396.10344936001
2023-11-01,02:26:19.000,305,11074955,-795,0,1698805578,13019.360928269998,88.97616273000313,54396.32005008001
2023-11-01,02:26:20.000,305,11074968,-795,0,1698805579,13019.387873509993,88.9620644700044,54396.27114024001
2023-11-01,02:26:21.000,305,11074921,-795,0,1698805580,13019.313774099988,88.91976969000098,54396.257166
2023-11-01,02:26:22.000,305,11075007,-795,0,1698805581,13019.273356240003,88.94091707999905,54396.08947512
2023-11-01,02:26:23.000,305,11074942,-795,0,1698805582,13019.273356240003,88.91272056000162,54396.10344936001
2023-11-01,02:26:24.000,305,11074959,-795,0,1698805583,13019.333983029988,88.89157317000354,54396.29908872001
2023-11-01,02:26:25.000,305,11074958,-795,0,1698805584,13019.347455649993,88.91976969000098,54396.32005008001
2023-11-01,02:26:26.000,305,11074950,-795,0,1698805585,13019.333983029988,88.87042577999819,54396.229217520005
2023-11-01,02:26:27.000,305,11074920,-795,0,1698805586,13019.313774099988,88.90567143000226,54396.30607584
2023-11-01,02:26:28.000,305,11074977,-795,0,1698805587,13019.414818749989,88.91976969000098,54396.347998560006
2023-11-01,02:26:29.000,305,11074991,-795,0,1698805588,13019.401346129998,88.90567143000226,54396.327037200004
2023-11-01,02:26:30.000,305,11074930,-795,0,1698805589,13019.414818749989,88.91976969000098,54396.27114024001
2023-11-01,02:26:31.000,305,11074962,-795,0,1698805590,13019.313774099988,88.91976969000098,54396.14537208
2023-11-01,02:26:32.000,305,11074970,-795,0,1698805591,13019.374400889988,88.91976969000098,54396.1174236
2023-11-01,02:26:33.000,305,11074970,-795,0,1698805592,13019.347455649993,88.94796620999841,54396.29908872001
2023-11-01,02:26:34.000,305,11074985,-795,0,1698805593,13019.381137199998,88.94796620999841,54396.29908872001
2023-11-01,02:26:35.000,305,11074962,-795,0,1698805594,13019.354191959988,88.96911360000377,54396.29908872001
2023-11-01,02:26:36.000,305,11074979,-795,0,1698805595,13019.414818749989,88.98321186000248,54396.24319176
2023-11-01,02:26:37.000,305,11074916,-795,0,1698805596,13019.435027679989,89.01140837999992,54396.29908872001
2023-11-01,02:26:38.000,305,11074941,-795,0,1698805597,13019.401346129998,89.05370316000335,54396.23620464
2023-11-01,02:26:39.000,305,11074998,-795,0,1698805598,13019.374400889988,89.01140837999992,54396.29908872001
2023-11-01,02:26:40.000,305,11074982,-795,0,1698805599,13019.387873509993,89.01845750999928,54396.229217520005
2023-11-01,02:26:41.000,305,11074954,-795,0,1698805600,13019.327246719993,89.04665403000399,54396.229217520005
2023-11-01,02:26:42.000,305,11074980,-795,0,1698805601,13019.307037789993,89.01140837999992,54396.27114024001
2023-11-01,02:26:43.000,305,11074977,-795,0,1698805602,13019.333983029988,88.9973101200012,54396.26415312
2023-11-01,02:26:44.000,305,11074969,-795,0,1698805603,13019.367664579993,89.04665403000399,54396.375947040004
2023-11-01,02:26:45.000,305,11074929,-795,0,1698805604,13019.293565169988,89.032555769998,54396.32005008001
2023-11-01,02:26:46.000,305,11074994,-795,0,1698805605,13019.280092549998,89.07485055000143,54396.17332056001
2023-11-01,02:26:47.000,305,11074972,-795,0,1698805606,13019.239674689998,89.03960490000463,54396.208256160004
2023-11-01,02:26:48.000,305,11074955,-795,0,1698805607,13019.219465759998,89.04665403000399,54396.1872948
2023-11-01,02:26:49.000,305,11074940,-795,0,1698805608,13019.239674689998,89.05370316000335,54396.27114024001
2023-11-01,02:26:50.000,305,11074957,-795,0,1698805609,13019.280092549998,89.06780142000207,54396.327037200004
2023-11-01,02:26:51.000,305,11074940,-795,0,1698805610,13019.280092549998,89.01845750999928,54396.35498568
2023-11-01,02:26:52.000,305,11074936,-795,0,1698805611,13019.212729450002,89.03960490000463,54396.14537208
2023-11-01,02:26:53.000,305,11074969,-795,0,1698805612,13019.253147310003,89.00435925000056,54396.257166
2023-11-01,02:26:54.000,305,11074966,-795,0,1698805613,13019.266619929993,89.05370316000335,54396.22223040001
2023-11-01,02:26:55.000,305,11074957,-795,0,1698805614,13019.239674689998,89.05370316000335,54396.278127360005
2023-11-01,02:26:56.000,305,11074984,-795,0,1698805615,13019.205993139993,89.06780142000207,54396.13139784001
2023-11-01,02:26:57.000,305,11074955,-795,0,1698805616,13019.172311590002,89.05370316000335,54396.22223040001
2023-11-01,02:26:58.000,305,11074981,-795,0,1698805617,13019.286828859993,89.05370316000335,54396.3619728
2023-11-01,02:26:59.000,305,11074955,-795,0,1698805618,13019.293565169988,89.03960490000463,54396.38992128001
2023-11-01,02:27:00.000,305,11074993,-795,0,1698805619,13019.253147310003,89.00435925000056,54396.35498568
2023-11-01,02:27:01.000,305,11074962,-795,0,1698805620,13019.253147310003,89.03960490000463,54396.3619728
2023-11-01,02:27:02.000,305,11074967,-795,0,1698805621,13019.212729450002,89.06075229000271,54396.22223040001
2023-11-01,02:27:03.000,305,11074949,-795,0,1698805622,13019.219465759998,89.01845750999928,54396.24319176
2023-11-01,02:27:04.000,305,11074950,-795,0,1698805623,13019.246410999993,88.9973101200012,54396.347998560006
2023-11-01,02:27:05.000,305,11075006,-795,0,1698805624,13019.239674689998,89.00435925000056,54396.38992128001
2023-11-01,02:27:06.000,305,11074974,-795,0,1698805625,13019.286828859993,89.032555769998,54396.38293416
2023-11-01,02:27:07.000,305,11074947,-795,0,1698805626,13019.286828859993,89.02550663999864,54396.396908400005
2023-11-01,02:27:08.000,305,11074984,-795,0,1698805627,13019.347455649993,89.06780142000207,54396.48774096001
2023-11-01,02:27:09.000,305,11074974,-795,0,1698805628,13019.354191959988,89.06075229000271,54396.42485688
2023-11-01,02:27:10.000,305,11074994,-795,0,1698805629,13019.333983029988,89.11009619999822,54396.431844
2023-11-01,02:27:11.000,305,11075001,-795,0,1698805630,13019.347455649993,89.12419446000422,54396.38293416
2023-11-01,02:27:12.000,305,11074994,-795,0,1698805631,13019.327246719993,89.13124359000358,54396.40389552
2023-11-01,02:27:13.000,305,11074988,-795,0,1698805632,13019.394609819989,89.13829272000294,54396.52267656
2023-11-01,02:27:14.000,305,11074981,-795,0,1698805633,13019.428291369994,89.15944011000101,54396.58556064001
2023-11-01,02:27:15.000,305,11074964,-795,0,1698805634,13019.421555059998,89.13829272000294,54396.55761216001
2023-11-01,02:27:16.000,305,11074967,-795,0,1698805635,13019.394609819989,89.17353836999973,54396.445818240005
2023-11-01,02:27:17.000,305,11074939,-795,0,1698805636,13019.428291369994,89.18058749999909,54396.59254776
2023-11-01,02:27:18.000,305,11074964,-795,0,1698805637,13019.428291369994,89.2087840200038,54396.515689440006
2023-11-01,02:27:19.000,305,11074991,-795,0,1698805638,13019.354191959988,89.25812792999932,54396.40389552
2023-11-01,02:27:20.000,305,11074990,-795,0,1698805639,13019.455236609989,89.27927532000467,54396.60652200001
2023-11-01,02:27:21.000,305,11074938,-795,0,1698805640,13019.367664579993,89.28632445000403,54396.55062504
2023-11-01,02:27:22.000,305,11074973,-795,0,1698805641,13019.333983029988,89.22288228000252,54396.564599280005
2023-11-01,02:27:23.000,305,11074974,-795,0,1698805642,13019.468709229994,89.27927532000467,54396.72530304001
2023-11-01,02:27:24.000,305,11074973,-795,0,1698805643,13019.401346129998,89.28632445000403,54396.662418960004
2023-11-01,02:27:25.000,305,11074945,-795,0,1698805644,13019.374400889988,89.27222618999804,54396.59254776
2023-11-01,02:27:26.000,305,11074925,-795,0,1698805645,13019.232938380002,89.2440296700006,54396.42485688
2023-11-01,02:27:27.000,305,11074946,-795,0,1698805646,13019.179047899997,89.2087840200038,54396.3619728
2023-11-01,02:27:28.000,305,11074930,-795,0,1698805647,13019.172311590002,89.15239098000166,54396.38992128001
2023-11-01,02:27:29.000,305,11074958,-795,0,1698805648,13019.158838969997,89.08894881000015,54396.375947040004
2023-11-01,02:27:30.000,305,11074975,-795,0,1698805649,13019.246410999993,88.92681882000034,54396.41088264
2023-11-01,02:27:31.000,305,11074902,-795,0,1698805650,13019.266619929993,88.77173795999988,54396.347998560006
2023-11-01,02:27:32.000,305,11074966,-795,0,1698805651,13019.307037789993,88.69419752999966,54396.35498568
2023-11-01,02:27:33.000,305,11074971,-795,0,1698805652,13019.414818749989,88.60960797000007,54396.25017888001
2023-11-01,02:27:34.000,305,11074934,-795,0,1698805653,13019.549544949994,88.58141145000263,54396.27114024001
2023-11-01,02:27:35.000,305,11074960,-795,0,1698805654,13019.549544949994,88.6519027500035,54396.347998560006
2023-11-01,02:27:36.000,305,11074941,-795,0,1698805655,13019.59669911999,88.70829578999837,54396.445818240005
2023-11-01,02:27:37.000,305,11074929,-795,0,1698805656,13019.549544949994,88.76468883000052,54396.32005008001
2023-11-01,02:27:38.000,305,11074988,-795,0,1698805657,13019.53607232999,88.7858362199986,54396.36895992001
2023-11-01,02:27:39.000,305,11074943,-795,0,1698805658,13019.650589599994,88.87747491000482,54396.543637920004
2023-11-01,02:27:40.000,305,11074929,-795,0,1698805659,13019.59669911999,88.90567143000226,54396.58556064001
2023-11-01,02:27:41.000,305,11074942,-795,0,1698805660,13019.55628125999,88.9338679499997,54396.47376672
2023-11-01,02:27:42.000,305,11074954,-795,0,1698805661,13019.509127089994,88.91976969000098,54396.34101144001
2023-11-01,02:27:43.000,305,11074921,-795,0,1698805662,13019.569753879994,88.88452404000418,54396.278127360005
2023-11-01,02:27:44.000,305,11074943,-795,0,1698805663,13019.610171739994,88.85632751999947,54396.33402432
2023-11-01,02:27:45.000,305,11074968,-795,0,1698805664,13019.53607232999,88.72239405000437,54396.23620464
2023-11-01,02:27:46.000,305,11074936,-795,0,1698805665,13019.488918159994,88.70124665999901,54396.31306296
2023-11-01,02:27:47.000,305,11074954,-795,0,1698805666,13019.360928269998,88.72239405000437,54396.278127360005
2023-11-01,02:27:48.000,305,11074962,-795,0,1698805667,13019.286828859993,88.81403274000331,54396.41786976001
2023-11-01,02:27:49.000,305,11074906,-795,0,1698805668,13019.307037789993,88.85632751999947,54396.43883112001
2023-11-01,02:27:50.000,305,11074955,-795,0,1698805669,13019.280092549998,88.91272056000162,54396.543637920004
2023-11-01,02:27:51.000,305,11074997,-795,0,1698805670,13019.239674689998,88.94091707999905,54396.515689440006
2023-11-01,02:27:52.000,305,11074965,-795,0,1698805671,13019.232938380002,88.92681882000034,54396.52966368
2023-11-01,02:27:53.000,305,11074968,-795,0,1698805672,13019.313774099988,88.96911360000377,54396.662418960004
2023-11-01,02:27:54.000,305,11074958,-795,0,1698805673,13019.333983029988,88.94796620999841,54396.879019680004
2023-11-01,02:27:55.000,305,11075008,-795,0,1698805674,13019.340719339998,88.97616273000313,54396.8161356
2023-11-01,02:27:56.000,305,11074958,-795,0,1698805675,13019.300301479998,88.97616273000313,54396.69735456
2023-11-01,02:27:57.000,305,11074971,-795,0,1698805676,13019.327246719993,88.99026099000184,54396.80914848
2023-11-01,02:27:58.000,305,11074930,-795,0,1698805677,13019.354191959988,88.9973101200012,54396.80914848
2023-11-01,02:27:59.000,305,11074955,-795,0,1698805678,13019.313774099988,88.97616273000313,54396.879019680004
2023-11-01,02:28:00.000,305,11074998,-795,0,1698805679,13019.333983029988,88.94796620999841,54396.879019680004
2023-11-01,02:28:01.000,305,11074934,-795,0,1698805680,13019.239674689998,88.9620644700044,54396.80216136001
2023-11-01,02:28:02.000,305,11074999,-795,0,1698805681,13019.320510409998,88.98321186000248,54396.76722576
2023-11-01,02:28:03.000,305,11074959,-795,0,1698805682,13019.320510409998,88.97616273000313,54396.87203256001
2023-11-01,02:28:04.000,305,11074984,-795,0,1698805683,13019.360928269998,88.97616273000313,54396.93491664
2023-11-01,02:28:05.000,305,11074897,-795,0,1698805684,13019.327246719993,88.9973101200012,54396.955878
2023-11-01,02:28:06.000,305,11074989,-795,0,1698805685,13019.360928269998,88.98321186000248,54396.89299392001
2023-11-01,02:28:07.000,305,11074959,-795,0,1698805686,13019.253147310003,88.98321186000248,54396.78818712
2023-11-01,02:28:08.000,305,11074960,-795,0,1698805687,13019.205993139993,88.99026099000184,54396.76023864
2023-11-01,02:28:09.000,305,11074973,-795,0,1698805688,13019.253147310003,89.01845750999928,54396.879019680004
2023-11-01,02:28:10.000,305,11074933,-795,0,1698805689,13019.327246719993,89.032555769998,54397.018762080006
2023-11-01,02:28:11.000,305,11074933,-795,0,1698805690,13019.280092549998,89.03960490000463,54396.92094240001
2023-11-01,02:28:12.000,305,11074971,-795,0,1698805691,13019.273356240003,89.03960490000463,54396.8161356
2023-11-01,02:28:13.000,305,11074962,-795,0,1698805692,13019.293565169988,89.06075229000271,54396.96286512
2023-11-01,02:28:14.000,305,11074959,-795,0,1698805693,13019.273356240003,89.05370316000335,54396.92792952
2023-11-01,02:28:15.000,305,11074943,-795,0,1698805694,13019.232938380002,89.06075229000271,54396.96985224001
2023-11-01,02:28:16.000,305,11074961,-795,0,1698805695,13019.212729450002,89.04665403000399,54396.8161356
2023-11-01,02:28:17.000,305,11074961,-795,0,1698805696,13019.131893730002,89.03960490000463,54396.89299392001
2023-11-01,02:28:18.000,305,11074963,-795,0,1698805697,13019.253147310003,89.05370316000335,54397.01177496001
2023-11-01,02:28:19.000,305,11074960,-795,0,1698805698,13019.226202069993,89.05370316000335,54397.03972344001
2023-11-01,02:28:20.000,305,11074924,-795,0,1698805699,13019.138630039997,89.04665403000399,54396.683380320006
2023-11-01,02:28:21.000,305,11074914,-795,0,1698805700,13019.280092549998,89.10304706999887,54397.07465904
2023-11-01,02:28:22.000,305,11074942,-795,0,1698805701,13019.239674689998,89.06780142000207,54396.90696816
2023-11-01,02:28:23.000,305,11074951,-795,0,1698805702,13019.179047899997,89.10304706999887,54396.92094240001
2023-11-01,02:28:24.000,305,11074981,-795,0,1698805703,13019.084739559992,89.06780142000207,54396.65543184001
2023-11-01,02:28:25.000,305,11074963,-795,0,1698805704,13019.199256829997,89.07485055000143,54397.03273632
2023-11-01,02:28:26.000,305,11074978,-795,0,1698805705,13019.232938380002,89.11009619999822,54397.07465904
2023-11-01,02:28:27.000,305,11074978,-795,0,1698805706,13019.246410999993,89.0959979399995,54397.15151736
2023-11-01,02:28:28.000,305,11074940,-795,0,1698805707,13019.185784209993,89.10304706999887,54396.98382648
2023-11-01,02:28:29.000,305,11074946,-795,0,1698805708,13019.212729450002,89.12419446000422,54397.12356888
2023-11-01,02:28:30.000,305,11074931,-795,0,1698805709,13019.192520520002,89.13124359000358,54397.03273632
2023-11-01,02:28:31.000,305,11074942,-795,0,1698805710,13019.145366349992,89.13124359000358,54397.0257492
2023-11-01,02:28:32.000,305,11074968,-795,0,1698805711,13019.118421109997,89.11714533000486,54397.03273632
2023-11-01,02:28:33.000,305,11074949,-795,0,1698805712,13019.118421109997,89.13124359000358,54397.130556
2023-11-01,02:28:34.000,305,11074994,-795,0,1698805713,13019.145366349992,89.11009619999822,54397.15151736
2023-11-01,02:28:35.000,305,11074984,-795,0,1698805714,13019.064530629992,89.06780142000207,54397.13754312001
2023-11-01,02:28:36.000,305,11074941,-795,0,1698805715,13019.044321699992,89.10304706999887,54397.018762080006
2023-11-01,02:28:37.000,305,11074975,-795,0,1698805716,13019.051058010002,89.06780142000207,54397.14453024
2023-11-01,02:28:38.000,305,11074936,-795,0,1698805717,13019.051058010002,89.06780142000207,54397.08164616
2023-11-01,02:28:39.000,305,11074979,-795,0,1698805718,13018.990431220001,89.05370316000335,54397.14453024
2023-11-01,02:28:40.000,305,11074982,-795,0,1698805719,13018.943277049992,89.02550663999864,54397.10959464001
2023-11-01,02:28:41.000,305,11074971,-795,0,1698805720,13018.882650259991,89.032555769998,54397.03273632
2023-11-01,02:28:42.000,305,11074966,-795,0,1698805721,13018.875913949996,89.032555769998,54397.03273632
2023-11-01,02:28:43.000,305,11075013,-795,0,1698805722,13018.923068119992,89.01845750999928,54397.17247872
2023-11-01,02:28:44.000,305,11075013,-795,0,1698805723,13018.943277049992,88.98321186000248,54397.13754312001
2023-11-01,02:28:45.000,305,11074963,-795,0,1698805724,13018.848968710001,88.97616273000313,54397.116581760005
2023-11-01,02:28:46.000,305,11074967,-795,0,1698805725,13018.875913949996,88.99026099000184,54397.05369768
2023-11-01,02:28:47.000,305,11074999,-795,0,1698805726,13018.754660369996,88.97616273000313,54397.01177496001
2023-11-01,02:28:48.000,305,11074949,-795,0,1698805727,13018.72771513,88.97616273000313,54396.96286512
2023-11-01,02:28:49.000,305,11074958,-795,0,1698805728,13018.78834192,88.9973101200012,54397.018762080006
2023-11-01,02:28:50.000,305,11074931,-795,0,1698805729,13018.76813299,88.9620644700044,54397.08164616
2023-11-01,02:28:51.000,305,11074974,-795,0,1698805730,13018.72097881999,88.9620644700044,54397.046710560004
2023-11-01,02:28:52.000,305,11074924,-795,0,1698805731,13018.694033579995,88.94796620999841,54396.96286512
2023-11-01,02:28:53.000,305,11074941,-795,0,1698805732,13018.62667048,88.9338679499997,54396.948890880005
2023-11-01,02:28:54.000,305,11074964,-795,0,1698805733,13018.62667048,88.92681882000034,54396.948890880005
2023-11-01,02:28:55.000,305,11074976,-795,0,1698805734,13018.64014309999,88.95501533999777,54397.08863328001
2023-11-01,02:28:56.000,305,11074958,-795,0,1698805735,13018.653615719995,88.96911360000377,54397.08164616
2023-11-01,02:28:57.000,305,11074967,-795,0,1698805736,13018.512153209995,88.92681882000034,54396.98382648
2023-11-01,02:28:58.000,305,11075006,-795,0,1698805737,13018.49868058999,88.95501533999777,54396.97683936
2023-11-01,02:28:59.000,305,11074950,-795,0,1698805738,13018.59972523999,88.97616273000313,54397.14453024
2023-11-01,02:29:00.000,305,11074923,-795,0,1698805739,13018.48520797,89.00435925000056,54396.97683936
2023-11-01,02:29:01.000,305,11074912,-795,0,1698805740,13018.491944279995,88.99026099000184,54397.03273632
2023-11-01,02:29:02.000,305,11074995,-795,0,1698805741,13018.45826272999,89.00435925000056,54397.01177496001
2023-11-01,02:29:03.000,305,11074989,-795,0,1698805742,13018.49868058999,89.01140837999992,54397.01177496001
2023-11-01,02:29:04.000,305,11074977,-795,0,1698805743,13018.49868058999,89.04665403000399,54397.018762080006
2023-11-01,02:29:05.000,305,11074930,-795,0,1698805744,13018.44479011,89.02550663999864,54396.97683936
2023-11-01,02:29:06.000,305,11074924,-795,0,1698805745,13018.43805379999,89.01140837999992,54396.997800720004
2023-11-01,02:29:07.000,305,11074981,-795,0,1698805746,13018.53909844999,89.03960490000463,54397.20741432001
2023-11-01,02:29:08.000,305,11074987,-795,0,1698805747,13018.53909844999,89.08894881000015,54397.24933704
2023-11-01,02:29:09.000,305,11075010,-795,0,1698805748,13018.491944279995,89.06075229000271,54397.17946584001
2023-11-01,02:29:10.000,305,11075005,-795,0,1698805749,13018.43805379999,89.10304706999887,54397.067671920006
2023-11-01,02:29:11.000,305,11074962,-795,0,1698805750,13018.44479011,89.15239098000166,54397.08164616
2023-11-01,02:29:12.000,305,11074967,-795,0,1698805751,13018.411108559994,89.1453418500023,54397.00478784
2023-11-01,02:29:13.000,305,11074946,-795,0,1698805752,13018.431317489994,89.15944011000101,54397.24234992
2023-11-01,02:29:14.000,305,11075013,-795,0,1698805753,13018.47847165999,89.2087840200038,54397.22837568001
2023-11-01,02:29:15.000,305,11074959,-795,0,1698805754,13018.411108559994,89.18763662999845,54397.2004272
2023-11-01,02:29:16.000,305,11074986,-795,0,1698805755,13018.384163319999,89.20173489000445,54397.08863328001
2023-11-01,02:29:17.000,305,11074928,-795,0,1698805756,13018.42458118,89.2087840200038,54397.130556
2023-11-01,02:29:18.000,305,11074976,-795,0,1698805757,13018.39763593999,89.26517705999868,54397.17247872
2023-11-01,02:29:19.000,305,11074970,-795,0,1698805758,13018.370690699994,89.25812792999932,54397.186452960006
2023-11-01,02:29:20.000,305,11074919,-795,0,1698805759,13018.35721807999,89.27222618999804,54397.165491600004
2023-11-01,02:29:21.000,305,11074981,-795,0,1698805760,13018.209019259994,89.28632445000403,54396.84408408001
2023-11-01,02:29:22.000,305,11074951,-795,0,1698805761,13018.303327599999,89.29337358000339,54397.10959464001
2023-11-01,02:29:23.000,305,11075008,-795,0,1698805762,13018.41784486999,89.29337358000339,54397.24234992
2023-11-01,02:29:24.000,305,11074943,-795,0,1698805763,13018.350481769994,89.34976661999826,54397.22138856
2023-11-01,02:29:25.000,305,11075017,-795,0,1698805764,13018.35721807999,89.32157010000083,54397.15850448001
2023-11-01,02:29:26.000,305,11074942,-795,0,1698805765,13018.242700809998,89.37091401000362,54397.00478784
2023-11-01,02:29:27.000,305,11074949,-795,0,1698805766,13018.235964499989,89.32861923000019,54397.046710560004
2023-11-01,02:29:28.000,305,11074982,-795,0,1698805767,13018.289854979994,89.38501227000233,54397.130556
2023-11-01,02:29:29.000,305,11074972,-795,0,1698805768,13018.276382359989,89.39911053000105,54397.165491600004
2023-11-01,02:29:30.000,305,11074973,-795,0,1698805769,13018.269646049994,89.42730704999849,54397.165491600004
2023-11-01,02:29:31.000,305,11074982,-795,0,1698805770,13018.269646049994,89.43435617999785,54397.116581760005
2023-11-01,02:29:32.000,305,11074968,-795,0,1698805771,13018.148392469993,89.42025791999913,54396.899981040006
2023-11-01,02:29:33.000,305,11074925,-795,0,1698805772,13018.249437119994,89.38501227000233,54397.13754312001
2023-11-01,02:29:34.000,305,11074971,-795,0,1698805773,13018.249437119994,89.4555035700032,54397.116581760005
2023-11-01,02:29:35.000,305,11074958,-795,0,1698805774,13018.235964499989,89.48370009000064,54397.10260752
2023-11-01,02:29:36.000,305,11075000,-795,0,1698805775,13018.182074019998,89.41320878999977,54397.018762080006
2023-11-01,02:29:37.000,305,11074929,-795,0,1698805776,13018.175337709989,89.44140531000448,54396.97683936
2023-11-01,02:29:38.000,305,11074962,-795,0,1698805777,13018.242700809998,89.44845444000384,54397.19344008
2023-11-01,02:29:39.000,305,11074950,-795,0,1698805778,13018.262909739999,89.46255270000256,54397.214401440004
2023-11-01,02:29:40.000,305,11074963,-795,0,1698805779,13018.229228189994,89.48370009000064,54397.214401440004
2023-11-01,02:29:41.000,305,11074998,-795,0,1698805780,13018.215755569989,89.51189660999808,54397.15151736
2023-11-01,02:29:42.000,305,11074925,-795,0,1698805781,13018.155128779988,89.51894574000471,54396.955878
2023-11-01,02:29:43.000,305,11074914,-795,0,1698805782,13018.175337709989,89.51894574000471,54397.0956204
2023-11-01,02:29:44.000,305,11074951,-795,0,1698805783,13018.222491879998,89.46960183000192,54397.214401440004
2023-11-01,02:29:45.000,305,11074948,-795,0,1698805784,13018.215755569989,89.51894574000471,54397.15850448001
2023-11-01,02:29:46.000,305,11074964,-795,0,1698805785,13018.195546639989,89.5541913900015,54397.08164616
2023-11-01,02:29:47.000,305,11074949,-795,0,1698805786,13018.182074019998,89.56828965000022,54397.14453024
2023-11-01,02:29:48.000,305,11074960,-795,0,1698805787,13018.222491879998,89.58238790999894,54397.13754312001
2023-11-01,02:29:49.000,305,11074933,-795,0,1698805788,13018.209019259994,89.61058443000366,54397.2702984
2023-11-01,02:29:50.000,305,11075012,-795,0,1698805789,13018.249437119994,89.62468269000237,54397.24933704
2023-11-01,02:29:51.000,305,11074979,-795,0,1698805790,13018.182074019998,89.64583008000045,54397.165491600004
2023-11-01,02:29:52.000,305,11074999,-795,0,1698805791,13018.229228189994,89.63173182000173,54397.17247872
2023-11-01,02:29:53.000,305,11074929,-795,0,1698805792,13018.262909739999,89.70927225000196,54397.32619536001
2023-11-01,02:29:54.000,305,11074955,-795,0,1698805793,13018.303327599999,89.7022231200026,54397.36113096
2023-11-01,02:29:55.000,305,11074974,-795,0,1698805794,13018.289854979994,89.72337051000068,54397.333182480004
2023-11-01,02:29:56.000,305,11074973,-795,0,1698805795,13018.370690699994,89.8009109400009,54397.37510520001
2023-11-01,02:29:57.000,305,11074921,-795,0,1698805796,13018.262909739999,89.80796007000026,54397.22138856
2023-11-01,02:29:58.000,305,11074948,-795,0,1698805797,13018.31680021999,89.78681268000219,54397.29824688
2023-11-01,02:29:59.000,305,11074954,-795,0,1698805798,13018.31680021999,89.87140224000177,54397.37510520001
2023-11-01,02:30:00.000,305,11074925,-795,0,1698805799,13018.363954389999,89.88550050000049,54397.36811808
2023-11-01,02:30:01.000,305,11074960,-795,0,1698805800,13018.269646049994,89.89254962999985,54397.26331128
2023-11-01,02:30:02.000,305,11074958,-795,0,1698805801,13018.33700914999,89.91369701999793,54397.36811808
2023-11-01,02:30:03.000,305,11074973,-795,0,1698805802,13018.42458118,89.91369701999793,54397.54279608001
2023-11-01,02:30:04.000,305,11074942,-795,0,1698805803,13018.384163319999,89.92074615000456,54397.46593776
2023-11-01,02:30:05.000,305,11074964,-795,0,1698805804,13018.323536529999,89.92779528000392,54397.27728552001
2023-11-01,02:30:06.000,305,11074972,-795,0,1698805805,13018.411108559994,89.99123744999815,54397.34715672001
2023-11-01,02:30:07.000,305,11074908,-795,0,1698805806,13018.390899629994,89.99123744999815,54397.29125976
2023-11-01,02:30:08.000,305,11074967,-795,0,1698805807,13018.48520797,89.96304093000072,54397.45895064
2023-11-01,02:30:09.000,305,11074945,-795,0,1698805808,13018.451526419994,89.99123744999815,54397.48689912
2023-11-01,02:30:10.000,305,11074960,-795,0,1698805809,13018.471735349995,90.0123848400035,54397.49388624001
2023-11-01,02:30:11.000,305,11074971,-795,0,1698805810,13018.43805379999,90.0476304900003,54397.42401504001
2023-11-01,02:30:12.000,305,11074991,-795,0,1698805811,13018.40437225,90.0123848400035,54397.26331128
2023-11-01,02:30:13.000,305,11074957,-795,0,1698805812,13018.44479011,90.03353223000158,54397.382092320004
2023-11-01,02:30:14.000,305,11074993,-795,0,1698805813,13018.491944279995,90.02648310000222,54397.36113096
2023-11-01,02:30:15.000,305,11074965,-795,0,1698805814,13018.471735349995,90.04058136000094,54397.46593776
2023-11-01,02:30:16.000,305,11074963,-795,0,1698805815,13018.451526419994,90.07582700999774,54397.25632416001
2023-11-01,02:30:17.000,305,11074951,-795,0,1698805816,13018.42458118,90.08287614000437,54397.32619536001
2023-11-01,02:30:18.000,305,11074974,-795,0,1698805817,13018.552571069995,90.07582700999774,54397.46593776
2023-11-01,02:30:19.000,305,11074956,-795,0,1698805818,13018.57951630999,90.06877787999838,54397.49388624001
2023-11-01,02:30:20.000,305,11074984,-795,0,1698805819,13018.56604369,90.10402353000245,54397.479912
2023-11-01,02:30:21.000,305,11074916,-795,0,1698805820,13018.572779999995,90.08992527000373,54397.451963520005
2023-11-01,02:30:22.000,305,11074984,-795,0,1698805821,13018.52562583,90.12517092000053,54397.36113096
2023-11-01,02:30:23.000,305,11074948,-795,0,1698805822,13018.57951630999,90.11107266000181,54397.34715672001
2023-11-01,02:30:24.000,305,11075004,-795,0,1698805823,13018.56604369,90.16746570000396,54397.3401696
2023-11-01,02:30:25.000,305,11074966,-795,0,1698805824,13018.64687941,90.1956622200014,54397.51484760001
2023-11-01,02:30:26.000,305,11074959,-795,0,1698805825,13018.72771513,90.1463183099986,54397.55677032
2023-11-01,02:30:27.000,305,11074948,-795,0,1698805826,13018.64687941,90.20976048000011,54397.50786048
2023-11-01,02:30:28.000,305,11074955,-795,0,1698805827,13018.694033579995,90.16746570000396,54397.36811808
2023-11-01,02:30:29.000,305,11074906,-795,0,1698805828,13018.74118774999,90.16746570000396,54397.521834720006
2023-11-01,02:30:30.000,305,11074985,-795,0,1698805829,13018.774869299996,90.18861309000204,54397.5847188
2023-11-01,02:30:31.000,305,11074951,-795,0,1698805830,13018.72771513,90.23090786999819,54397.549783200004
2023-11-01,02:30:32.000,305,11074965,-795,0,1698805831,13018.734451439996,90.20976048000011,54397.52882184
2023-11-01,02:30:33.000,305,11075011,-795,0,1698805832,13018.801814539991,90.23795700000483,54397.70349984
2023-11-01,02:30:34.000,305,11075030,-795,0,1698805833,13018.916331809996,90.26615352000226,54397.76638392
2023-11-01,02:30:35.000,305,11074949,-795,0,1698805834,13018.82875978,90.24500613000419,54397.62664152
2023-11-01,02:30:36.000,305,11074941,-795,0,1698805835,13018.848968710001,90.23090786999819,54397.570744560006
2023-11-01,02:30:37.000,305,11074940,-795,0,1698805836,13018.875913949996,90.23090786999819,54397.668564240004
2023-11-01,02:30:38.000,305,11074995,-795,0,1698805837,13018.855705019996,90.23795700000483,54397.62664152
2023-11-01,02:30:39.000,305,11074987,-795,0,1698805838,13018.835496089996,90.22385873999883,54397.71048696001
2023-11-01,02:30:40.000,305,11074944,-795,0,1698805839,13018.875913949996,90.21680960999947,54397.69651272
2023-11-01,02:30:41.000,305,11074954,-795,0,1698805840,13018.774869299996,90.21680960999947,54397.64760288
2023-11-01,02:30:42.000,305,11075009,-795,0,1698805841,13018.869177640001,90.23090786999819,54397.689525600006
2023-11-01,02:30:43.000,305,11074979,-795,0,1698805842,13018.916331809996,90.23795700000483,54397.85022936001
2023-11-01,02:30:44.000,305,11074965,-795,0,1698805843,13018.902859189991,90.2591043900029,54397.7943324
2023-11-01,02:30:45.000,305,11074965,-795,0,1698805844,13018.855705019996,90.23090786999819,54397.787345280005
2023-11-01,02:30:46.000,305,11074971,-795,0,1698805845,13018.862441329991,90.27320265000162,54397.68253848001
2023-11-01,02:30:47.000,305,11074943,-795,0,1698805846,13018.848968710001,90.24500613000419,54397.689525600006
2023-11-01,02:30:48.000,305,11074942,-795,0,1698805847,13018.909595500001,90.25205526000354,54397.80830664001
2023-11-01,02:30:49.000,305,11074968,-795,0,1698805848,13018.923068119992,90.28025178000098,54397.78035816001
2023-11-01,02:30:50.000,305,11074971,-795,0,1698805849,13018.943277049992,90.28025178000098,54397.85022936001
2023-11-01,02:30:51.000,305,11074985,-795,0,1698805850,13018.882650259991,90.28730091000034,54397.82228088
2023-11-01,02:30:52.000,305,11074948,-795,0,1698805851,13018.822023469991,90.33664482000313,54397.59869304
2023-11-01,02:30:53.000,305,11074931,-795,0,1698805852,13018.889386570001,90.2943500399997,54397.689525600006
2023-11-01,02:30:54.000,305,11074936,-795,0,1698805853,13018.923068119992,90.34369395000249,54397.73144832001
2023-11-01,02:30:55.000,305,11074961,-795,0,1698805854,13018.909595500001,90.32254656000441,54397.78035816001
2023-11-01,02:30:56.000,305,11074941,-795,0,1698805855,13018.896122879996,90.34369395000249,54397.59170592001
2023-11-01,02:30:57.000,305,11074943,-795,0,1698805856,13018.862441329991,90.35074308000185,54397.64061576001
2023-11-01,02:30:58.000,305,11074956,-795,0,1698805857,13018.943277049992,90.35779221000121,54397.836255120004
2023-11-01,02:30:59.000,305,11074964,-795,0,1698805858,13018.990431220001,90.35074308000185,54397.836255120004
2023-11-01,02:31:00.000,305,11074933,-795,0,1698805859,13019.003903839992,90.35779221000121,54397.836255120004
2023-11-01,02:31:01.000,305,11074960,-795,0,1698805860,13019.003903839992,90.35779221000121,54397.80131952
2023-11-01,02:31:02.000,305,11074936,-795,0,1698805861,13018.976958599997,90.35779221000121,54397.63362864
2023-11-01,02:31:03.000,305,11074976,-795,0,1698805862,13018.990431220001,90.32959569000377,54397.717474080004
2023-11-01,02:31:04.000,305,11074964,-795,0,1698805863,13018.997167529997,90.393037859998,54397.717474080004
2023-11-01,02:31:05.000,305,11074976,-795,0,1698805864,13019.017376459997,90.35779221000121,54397.787345280005
2023-11-01,02:31:06.000,305,11074931,-795,0,1698805865,13019.010640150002,90.36484134000057,54397.787345280005
2023-11-01,02:31:07.000,305,11074998,-795,0,1698805866,13019.017376459997,90.35074308000185,54397.7244612
2023-11-01,02:31:08.000,305,11074994,-795,0,1698805867,13019.078003249997,90.37893959999928,54397.80830664001
2023-11-01,02:31:09.000,305,11074963,-795,0,1698805868,13019.037585389997,90.393037859998,54397.787345280005
2023-11-01,02:31:10.000,305,11074976,-795,0,1698805869,13019.024112769992,90.42123438000272,54397.8642036
2023-11-01,02:31:11.000,305,11074995,-795,0,1698805870,13019.024112769992,90.38598872999864,54397.70349984
2023-11-01,02:31:12.000,305,11074991,-795,0,1698805871,13018.963485979992,90.407136120004,54397.67555136
2023-11-01,02:31:13.000,305,11074981,-795,0,1698805872,13019.010640150002,90.42828351000207,54397.87119072
2023-11-01,02:31:14.000,305,11075009,-795,0,1698805873,13019.024112769992,90.45648002999951,54397.89215208
2023-11-01,02:31:15.000,305,11074958,-795,0,1698805874,13019.030849080002,90.42123438000272,54397.80830664001
2023-11-01,02:31:16.000,305,11074979,-795,0,1698805875,13018.983694909992,90.43533264000143,54397.689525600006
2023-11-01,02:31:17.000,305,11074904,-795,0,1698805876,13019.057794319997,90.43533264000143,54397.85022936001
2023-11-01,02:31:18.000,305,11074973,-795,0,1698805877,13019.010640150002,90.47057828999823,54397.857216480006
2023-11-01,02:31:19.000,305,11074990,-795,0,1698805878,13018.963485979992,90.47762742000486,54397.80830664001
2023-11-01,02:31:20.000,305,11074960,-795,0,1698805879,13019.003903839992,90.47762742000486,54397.84324224
2023-11-01,02:31:21.000,305,11074959,-795,0,1698805880,13018.943277049992,90.48467655000422,54397.78035816001
2023-11-01,02:31:22.000,305,11074971,-795,0,1698805881,13018.936540739996,90.47762742000486,54397.7943324
2023-11-01,02:31:23.000,305,11074986,-795,0,1698805882,13018.869177640001,90.5410695899991,54397.82228088
2023-11-01,02:31:24.000,305,11074925,-795,0,1698805883,13018.976958599997,90.49877481000294,54397.89215208
2023-11-01,02:31:25.000,305,11074979,-795,0,1698805884,13018.950013360001,90.51287307000166,54397.8642036
2023-11-01,02:31:26.000,305,11074941,-795,0,1698805885,13018.822023469991,90.5410695899991,54397.689525600006
2023-11-01,02:31:27.000,305,11074897,-795,0,1698805886,13018.882650259991,90.52697133000038,54397.73144832001
2023-11-01,02:31:28.000,305,11074957,-795,0,1698805887,13018.882650259991,90.51287307000166,54397.85022936001
2023-11-01,02:31:29.000,305,11074965,-795,0,1698805888,13018.862441329991,90.5410695899991,54397.885164960004
2023-11-01,02:31:30.000,305,11074992,-795,0,1698805889,13018.862441329991,90.53402045999974,54397.955036160005
2023-11-01,02:31:31.000,305,11074962,-795,0,1698805890,13018.82875978,90.51992220000102,54397.94106192
2023-11-01,02:31:32.000,305,11074968,-795,0,1698805891,13018.80855085,90.53402045999974,54397.82926800001
2023-11-01,02:31:33.000,305,11074976,-795,0,1698805892,13018.74792406,90.49877481000294,54397.619654400005
2023-11-01,02:31:34.000,305,11074931,-795,0,1698805893,13018.754660369996,90.51992220000102,54397.66157712001
2023-11-01,02:31:35.000,305,11074978,-795,0,1698805894,13018.72771513,90.56221698000445,54397.78035816001
2023-11-01,02:31:36.000,305,11074953,-795,0,1698805895,13018.714242509996,90.51287307000166,54397.70349984
2023-11-01,02:31:37.000,305,11074979,-795,0,1698805896,13018.61993416999,90.51287307000166,54397.60568016
2023-11-01,02:31:38.000,305,11074966,-795,0,1698805897,13018.62667048,90.51992220000102,54397.65459
2023-11-01,02:31:39.000,305,11074974,-795,0,1698805898,13018.72771513,90.51287307000166,54397.81529376
2023-11-01,02:31:40.000,305,11074967,-795,0,1698805899,13018.714242509996,90.5058239400023,54397.7943324
2023-11-01,02:31:41.000,305,11074918,-795,0,1698805900,13018.68729727,90.51992220000102,54397.70349984
2023-11-01,02:31:42.000,305,11074909,-795,0,1698805901,13018.532362139995,90.51992220000102,54397.46593776
2023-11-01,02:31:43.000,305,11074963,-795,0,1698805902,13018.552571069995,90.49172568000358,54397.59170592001
2023-11-01,02:31:44.000,305,11074976,-795,0,1698805903,13018.56604369,90.42828351000207,54397.61266728001
2023-11-01,02:31:45.000,305,11074978,-795,0,1698805904,13018.491944279995,90.30844829999842,54397.30523400001
2023-11-01,02:31:46.000,305,11074920,-795,0,1698805905,13018.64014309999,90.24500613000419,54397.42401504001
2023-11-01,02:31:47.000,305,11074982,-795,0,1698805906,13018.78834192,90.33664482000313,54397.52882184
2023-11-01,02:31:48.000,305,11074981,-795,0,1698805907,13018.72771513,90.44943090000015,54397.500873360004
2023-11-01,02:31:49.000,305,11074929,-795,0,1698805908,13018.673824649995,90.48467655000422,54397.54279608001
2023-11-01,02:31:50.000,305,11075020,-795,0,1698805909,13018.62667048,90.49172568000358,54397.668564240004
2023-11-01,02:31:51.000,305,11074964,-795,0,1698805910,13018.572779999995,90.5058239400023,54397.63362864
2023-11-01,02:31:52.000,305,11074968,-795,0,1698805911,13018.56604369,90.54811871999846,54397.63362864
2023-11-01,02:31:53.000,305,11075006,-795,0,1698805912,13018.673824649995,90.52697133000038,54397.80830664001
2023-11-01,02:31:54.000,305,11074969,-795,0,1698805913,13018.653615719995,90.53402045999974,54397.80830664001
2023-11-01,02:31:55.000,305,11074991,-795,0,1698805914,13018.633406789995,90.51287307000166,54397.77337104
2023-11-01,02:31:56.000,305,11074994,-795,0,1698805915,13018.61993416999,90.53402045999974,54397.65459
2023-11-01,02:31:57.000,305,11074907,-795,0,1698805916,13018.64014309999,90.5410695899991,54397.70349984
2023-11-01,02:31:58.000,305,11074979,-795,0,1698805917,13018.62667048,90.53402045999974,54397.71048696001
2023-11-01,02:31:59.000,305,11074937,-795,0,1698805918,13018.592988929995,90.53402045999974,54397.62664152
2023-11-01,02:32:00.000,305,11074971,-795,0,1698805919,13018.64014309999,90.56221698000445,54397.738435440006
2023-11-01,02:32:01.000,305,11074978,-795,0,1698805920,13018.633406789995,90.52697133000038,54397.66157712001
2023-11-01,02:32:02.000,305,11074967,-795,0,1698805921,13018.64014309999,90.56221698000445,54397.717474080004
2023-11-01,02:32:03.000,305,11075008,-795,0,1698805922,13018.60646155,90.57631524000317,54397.61266728001
2023-11-01,02:32:04.000,305,11074968,-795,0,1698805923,13018.72771513,90.55516784999782,54397.75939680001
2023-11-01,02:32:05.000,305,11074930,-795,0,1698805924,13018.673824649995,90.55516784999782,54397.73144832001
2023-11-01,02:32:06.000,305,11074954,-795,0,1698805925,13018.673824649995,90.56926611000381,54397.64061576001
2023-11-01,02:32:07.000,305,11074988,-795,0,1698805926,13018.68056095999,90.62565914999868,54397.68253848001
2023-11-01,02:32:08.000,305,11074977,-795,0,1698805927,13018.633406789995,90.58336437000253,54397.59170592001
2023-11-01,02:32:09.000,305,11074971,-795,0,1698805928,13018.66035202999,90.61156088999996,54397.54279608001
2023-11-01,02:32:10.000,305,11074995,-795,0,1698805929,13018.70076988999,90.59041350000189,54397.689525600006
2023-11-01,02:32:11.000,305,11074981,-795,0,1698805930,13018.66035202999,90.61861001999932,54397.689525600006
2023-11-01,02:32:12.000,305,11074984,-795,0,1698805931,13018.70076988999,90.61861001999932,54397.57773168
2023-11-01,02:32:13.000,305,11074907,-795,0,1698805932,13018.552571069995,90.66795393000211,54397.25632416001
2023-11-01,02:32:14.000,305,11074982,-795,0,1698805933,13018.64014309999,90.61861001999932,54397.479912
2023-11-01,02:32:15.000,305,11074967,-795,0,1698805934,13018.64687941,90.6045117600006,54397.521834720006
2023-11-01,02:32:16.000,305,11074989,-795,0,1698805935,13018.613197859995,90.62565914999868,54397.48689912
2023-11-01,02:32:17.000,305,11074993,-795,0,1698805936,13018.56604369,90.61156088999996,54397.43100216
2023-11-01,02:32:18.000,305,11074984,-795,0,1698805937,13018.613197859995,90.64680654000404,54397.45895064
2023-11-01,02:32:19.000,305,11075003,-795,0,1698805938,13018.68056095999,90.62565914999868,54397.62664152
2023-11-01,02:32:20.000,305,11074973,-795,0,1698805939,13018.653615719995,90.66090480000275,54397.57773168
2023-11-01,02:32:21.000,305,11075007,-795,0,1698805940,13018.70076988999,90.61156088999996,54397.5847188
2023-11-01,02:32:22.000,305,11074973,-795,0,1698805941,13018.60646155,90.6538556700034,54397.46593776
2023-11-01,02:32:23.000,305,11074954,-795,0,1698805942,13018.59972523999,90.63270827999804,54397.479912
2023-11-01,02:32:24.000,305,11074977,-795,0,1698805943,13018.54583476,90.68205219000083,54397.403053680006
2023-11-01,02:32:25.000,305,11074934,-795,0,1698805944,13018.59972523999,90.66795393000211,54397.54279608001
2023-11-01,02:32:26.000,305,11074959,-795,0,1698805945,13018.59972523999,90.7172978400049,54397.500873360004
2023-11-01,02:32:27.000,305,11074988,-795,0,1698805946,13018.592988929995,90.69615044999955,54397.52882184
2023-11-01,02:32:28.000,305,11075002,-795,0,1698805947,13018.66708834,90.71024870999827,54397.61266728001
2023-11-01,02:32:29.000,305,11074925,-795,0,1698805948,13018.694033579995,90.69615044999955,54397.55677032
2023-11-01,02:32:30.000,305,11074964,-795,0,1698805949,13018.64687941,90.68205219000083,54397.57773168
2023-11-01,02:32:31.000,305,11074935,-795,0,1698805950,13018.64014309999,90.71024870999827,54397.47292488001
2023-11-01,02:32:32.000,305,11074986,-795,0,1698805951,13018.653615719995,90.77369087999978,54397.45895064
2023-11-01,02:32:33.000,305,11074977,-795,0,1698805952,13018.734451439996,90.79483826999785,54397.668564240004
2023-11-01,02:32:34.000,305,11074981,-795,0,1698805953,13018.76139667999,90.7877891399985,54397.738435440006
2023-11-01,02:32:35.000,305,11074940,-795,0,1698805954,13018.76813299,90.84418218000064,54397.66157712001
2023-11-01,02:32:36.000,305,11074975,-795,0,1698805955,13018.74118774999,90.87942783000472,54397.549783200004
2023-11-01,02:32:37.000,305,11074934,-795,0,1698805956,13018.781605609991,90.88647696000407,54397.70349984
2023-11-01,02:32:38.000,305,11074936,-795,0,1698805957,13018.795078229996,90.90762435000215,54397.64061576001
2023-11-01,02:32:39.000,305,11074926,-795,0,1698805958,13018.801814539991,90.95696825999767,54397.59170592001
2023-11-01,02:32:40.000,305,11074992,-795,0,1698805959,13018.835496089996,90.9640173900043,54397.668564240004
2023-11-01,02:32:41.000,305,11074951,-795,0,1698805960,13018.815287159996,91.04155782000453,54397.57773168
2023-11-01,02:32:42.000,305,11074920,-795,0,1698805961,13018.862441329991,91.01336129999981,54397.60568016
2023-11-01,02:32:43.000,305,11074949,-795,0,1698805962,13018.956749669996,91.0627052100026,54397.73144832001
2023-11-01,02:32:44.000,305,11074952,-795,0,1698805963,13018.963485979992,91.06975434000196,54397.77337104
2023-11-01,02:32:45.000,305,11074928,-795,0,1698805964,13018.909595500001,91.05565608000325,54397.71048696001
2023-11-01,02:32:46.000,305,11074969,-795,0,1698805965,13018.869177640001,91.08385260000068,54397.5847188
2023-11-01,02:32:47.000,305,11074989,-795,0,1698805966,13018.869177640001,91.08385260000068,54397.64760288
2023-11-01,02:32:48.000,305,11074963,-795,0,1698805967,13018.896122879996,91.04155782000453,54397.70349984
2023-11-01,02:32:49.000,305,11075014,-795,0,1698805968,13018.855705019996,91.06975434000196,54397.71048696001
2023-11-01,02:32:50.000,305,11074942,-795,0,1698805969,13018.902859189991,91.03450868999789,54397.80830664001
2023-11-01,02:32:51.000,305,11074992,-795,0,1698805970,13018.842232399991,91.02745955999853,54397.76638392
2023-11-01,02:32:52.000,305,11074969,-795,0,1698805971,13018.835496089996,91.01336129999981,54397.64061576001
2023-11-01,02:32:53.000,305,11074927,-795,0,1698805972,13018.82875978,91.01336129999981,54397.75939680001
2023-11-01,02:32:54.000,305,11074972,-795,0,1698805973,13018.801814539991,90.99221391000174,54397.7244612
2023-11-01,02:32:55.000,305,11074949,-795,0,1698805974,13018.72771513,90.93582086999959,54397.64061576001
2023-11-01,02:32:56.000,305,11074961,-795,0,1698805975,13018.66708834,90.87942783000472,54397.50786048
2023-11-01,02:32:57.000,305,11074949,-795,0,1698805976,13018.653615719995,90.76664175000042,54397.51484760001
2023-11-01,02:32:58.000,305,11074983,-795,0,1698805977,13018.774869299996,90.64680654000404,54397.60568016
2023-11-01,02:32:59.000,305,11074977,-795,0,1698805978,13018.976958599997,90.68205219000083,54397.66157712001
2023-11-01,02:33:00.000,305,11074986,-795,0,1698805979,13018.983694909992,90.83713305000128,54397.73144832001
2023-11-01,02:33:01.000,305,11074939,-795,0,1698805980,13018.916331809996,90.93582086999959,54397.619654400005
2023-11-01,02:33:02.000,305,11074985,-795,0,1698805981,13018.822023469991,90.92877174000023,54397.479912
2023-11-01,02:33:03.000,305,11074928,-795,0,1698805982,13018.801814539991,90.92877174000023,54397.451963520005
2023-11-01,02:33:04.000,305,11074967,-795,0,1698805983,13018.815287159996,90.93582086999959,54397.59170592001
2023-11-01,02:33:05.000,305,11075012,-795,0,1698805984,13018.78834192,90.89352609000343,54397.570744560006
2023-11-01,02:33:06.000,305,11074979,-795,0,1698805985,13018.822023469991,90.94286999999895,54397.55677032
2023-11-01,02:33:07.000,305,11074947,-795,0,1698805986,13018.909595500001,90.93582086999959,54397.47292488001
2023-11-01,02:33:08.000,305,11074979,-795,0,1698805987,13018.956749669996,91.00631217000046,54397.55677032
2023-11-01,02:33:09.000,305,11074919,-795,0,1698805988,13018.882650259991,91.02041042999917,54397.500873360004
2023-11-01,02:33:10.000,305,11074973,-795,0,1698805989,13018.848968710001,90.99221391000174,54397.549783200004
2023-11-01,02:33:11.000,305,11074993,-795,0,1698805990,13018.774869299996,90.98516478000238,54397.45895064
2023-11-01,02:33:12.000,305,11074947,-795,0,1698805991,13018.801814539991,91.00631217000046,54397.4100408
2023-11-01,02:33:13.000,305,11074976,-795,0,1698805992,13018.862441329991,91.01336129999981,54397.717474080004
2023-11-01,02:33:14.000,305,11074960,-795,0,1698805993,13018.909595500001,91.04155782000453,54397.78035816001
2023-11-01,02:33:15.000,305,11074953,-795,0,1698805994,13018.882650259991,91.0979508599994,54397.74542256
2023-11-01,02:33:16.000,305,11074977,-795,0,1698805995,13018.936540739996,91.11909825000475,54397.80131952
2023-11-01,02:33:17.000,305,11074923,-795,0,1698805996,13018.848968710001,91.10499998999876,54397.73144832001
2023-11-01,02:33:18.000,305,11074927,-795,0,1698805997,13018.855705019996,91.12614738000411,54397.7244612
2023-11-01,02:33:19.000,305,11074993,-795,0,1698805998,13018.875913949996,91.0979508599994,54397.75939680001
2023-11-01,02:33:20.000,305,11075000,-795,0,1698805999,13018.882650259991,91.0979508599994,54397.84324224
2023-11-01,02:33:21.000,305,11074972,-795,0,1698806000,13018.855705019996,91.11909825000475,54397.74542256
2023-11-01,02:33:22.000,305,11074972,-795,0,1698806001,13018.882650259991,91.11909825000475,54397.87119072
2023-11-01,02:33:23.000,305,11074993,-795,0,1698806002,13018.855705019996,91.14024564000283,54397.8642036
2023-11-01,02:33:24.000,305,11074955,-795,0,1698806003,13018.869177640001,91.15434390000155,54397.76638392
2023-11-01,02:33:25.000,305,11075000,-795,0,1698806004,13018.774869299996,91.16139303000091,54397.71048696001
2023-11-01,02:33:26.000,305,11074997,-795,0,1698806005,13018.855705019996,91.14729477000219,54397.885164960004
2023-11-01,02:33:27.000,305,11074988,-795,0,1698806006,13018.869177640001,91.16139303000091,54397.82926800001
2023-11-01,02:33:28.000,305,11074947,-795,0,1698806007,13018.848968710001,91.15434390000155,54397.717474080004
2023-11-01,02:33:29.000,305,11074997,-795,0,1698806008,13018.848968710001,91.16139303000091,54397.76638392
2023-11-01,02:33:30.000,305,11074996,-795,0,1698806009,13018.869177640001,91.14729477000219,54397.85022936001
2023-11-01,02:33:31.000,305,11074971,-795,0,1698806010,13018.909595500001,91.20368781000434,54397.885164960004
2023-11-01,02:33:32.000,305,11074987,-795,0,1698806011,13018.875913949996,91.1966386799977,54397.80830664001
2023-11-01,02:33:33.000,305,11074914,-795,0,1698806012,13018.896122879996,91.1966386799977,54397.885164960004
2023-11-01,02:33:34.000,305,11074978,-795,0,1698806013,13018.902859189991,91.20368781000434,54397.787345280005
2023-11-01,02:33:35.000,305,11074996,-795,0,1698806014,13018.875913949996,91.18254041999899,54397.82228088
2023-11-01,02:33:36.000,305,11074988,-795,0,1698806015,13018.869177640001,91.18254041999899,54397.77337104
2023-11-01,02:33:37.000,305,11074957,-795,0,1698806016,13018.82875978,91.20368781000434,54397.69651272
2023-11-01,02:33:38.000,305,11074964,-795,0,1698806017,13018.835496089996,91.1966386799977,54397.73144832001
2023-11-01,02:33:39.000,305,11075002,-795,0,1698806018,13018.943277049992,91.22483520000242,54397.84324224
2023-11-01,02:33:40.000,305,11074967,-795,0,1698806019,13018.923068119992,91.23893346000114,54397.85022936001
2023-11-01,02:33:41.000,305,11074903,-795,0,1698806020,13018.882650259991,91.26008084999921,54397.82228088
2023-11-01,02:33:42.000,305,11074991,-795,0,1698806021,13018.862441329991,91.23188433000178,54397.68253848001
2023-11-01,02:33:43.000,305,11074913,-795,0,1698806022,13018.855705019996,91.26712997999857,54397.70349984
2023-11-01,02:33:44.000,305,11074963,-795,0,1698806023,13018.889386570001,91.2107369400037,54397.82228088
2023-11-01,02:33:45.000,305,11075008,-795,0,1698806024,13018.909595500001,91.27417910999793,54397.885164960004
2023-11-01,02:33:46.000,305,11074976,-795,0,1698806025,13018.929804430001,91.23893346000114,54397.82926800001
2023-11-01,02:33:47.000,305,11074937,-795,0,1698806026,13018.916331809996,91.26712997999857,54397.85022936001
2023-11-01,02:33:48.000,305,11075003,-795,0,1698806027,13018.956749669996,91.25303171999985,54397.96202328
2023-11-01,02:33:49.000,305,11074941,-755,0,1698806028,13018.916331809996,91.25303171999985,54397.85022936001
2023-11-01,02:33:50.000,305,11074952,-795,0,1698806029,13018.902859189991,91.28122824000457,54397.87119072
2023-11-01,02:33:51.000,305,11074956,-795,0,1698806030,13018.855705019996,91.27417910999793,54397.76638392
2023-11-01,02:33:52.000,305,11074954,-795,0,1698806031,13018.82875978,91.22483520000242,54397.7943324
2023-11-01,02:33:53.000,305,11074983,-795,0,1698806032,13018.855705019996,91.25303171999985,54397.8642036
2023-11-01,02:33:54.000,305,11075002,-795,0,1698806033,13018.869177640001,91.18958954999835,54397.906126320006
2023-11-01,02:33:55.000,305,11074965,-795,0,1698806034,13018.862441329991,91.11909825000475,54397.91311344
2023-11-01,02:33:56.000,305,11074965,-795,0,1698806035,13018.929804430001,91.02745955999853,54397.84324224
2023-11-01,02:33:57.000,305,11074966,-795,0,1698806036,13018.990431220001,90.97811565000302,54397.67555136
2023-11-01,02:33:58.000,305,11074930,-795,0,1698806037,13019.172311590002,90.97106652000366,54397.71048696001
2023-11-01,02:33:59.000,305,11074989,-715,0,1698806038,13019.205993139993,91.14024564000283,54397.836255120004
2023-11-01,02:34:00.000,305,11074955,-795,0,1698806039,13019.232938380002,91.26008084999921,54397.89215208
2023-11-01,02:34:01.000,305,11074988,-795,0,1698806040,13019.098212179997,91.35876867000479,54397.8642036
2023-11-01,02:34:02.000,305,11074965,-795,0,1698806041,13019.044321699992,91.37991606000287,54397.96202328
2023-11-01,02:34:03.000,305,11074978,-795,0,1698806042,13019.057794319997,91.4081125800003,54398.0388816
2023-11-01,02:34:04.000,305,11074949,-795,0,1698806043,13018.889386570001,91.42925996999838,54397.71048696001
2023-11-01,02:34:05.000,305,11074931,-795,0,1698806044,13018.936540739996,91.44335823000438,54398.003946000004
2023-11-01,02:34:06.000,305,11075045,-795,0,1698806045,13018.956749669996,91.44335823000438,54397.97599752001
2023-11-01,02:34:07.000,305,11074986,-795,0,1698806046,13018.916331809996,91.45040736000374,54397.98298464
2023-11-01,02:34:08.000,305,11074958,-795,0,1698806047,13018.882650259991,91.4574564900031,54397.89215208
2023-11-01,02:34:09.000,305,11075005,-795,0,1698806048,13018.781605609991,91.4574564900031,54397.836255120004
2023-11-01,02:34:10.000,305,11075001,-795,0,1698806049,13018.842232399991,91.4081125800003,54397.98298464
2023-11-01,02:34:11.000,305,11075007,-795,0,1698806050,13018.781605609991,91.37991606000287,54397.955036160005
2023-11-01,02:34:12.000,305,11074989,-795,0,1698806051,13018.815287159996,91.27417910999793,54397.7943324
2023-11-01,02:34:13.000,305,11074982,-795,0,1698806052,13018.929804430001,91.22483520000242,54397.906126320006
2023-11-01,02:34:14.000,305,11075028,-795,0,1698806053,13019.024112769992,91.21778607000306,54397.89215208
2023-11-01,02:34:15.000,305,11074966,-795,0,1698806054,13018.997167529997,91.27417910999793,54397.885164960004
2023-11-01,02:34:16.000,305,11074971,-795,0,1698806055,13019.024112769992,91.30237563000264,54397.82926800001
2023-11-01,02:34:17.000,305,11074977,-795,0,1698806056,13018.976958599997,91.35876867000479,54397.75939680001
2023-11-01,02:34:18.000,305,11074931,-795,0,1698806057,13019.044321699992,91.38696519000223,54397.94804904001
2023-11-01,02:34:19.000,305,11074979,-795,0,1698806058,13019.017376459997,91.39401432000159,54397.92708768001
2023-11-01,02:34:20.000,305,11074946,-795,0,1698806059,13019.064530629992,91.39401432000159,54397.94106192
2023-11-01,02:34:21.000,305,11074945,-795,0,1698806060,13018.997167529997,91.41516170999967,54397.94804904001
2023-11-01,02:34:22.000,305,11074985,-795,0,1698806061,13019.010640150002,91.4081125800003,54397.787345280005
2023-11-01,02:34:23.000,305,11074950,-795,0,1698806062,13019.024112769992,91.44335823000438,54397.836255120004
2023-11-01,02:34:24.000,305,11074979,-795,0,1698806063,13019.057794319997,91.39401432000159,54397.955036160005
2023-11-01,02:34:25.000,305,11074965,-795,0,1698806064,13019.064530629992,91.42221083999902,54397.955036160005
2023-11-01,02:34:26.000,305,11075010,-795,0,1698806065,13018.963485979992,91.44335823000438,54397.82228088
2023-11-01,02:34:27.000,305,11075016,-795,0,1698806066,13019.010640150002,91.46450562000246,54397.857216480006
2023-11-01,02:34:28.000,305,11074997,-795,0,1698806067,13019.044321699992,91.4574564900031,54398.04586872001
2023-11-01,02:34:29.000,305,11074936,-795,0,1698806068,13019.037585389997,91.4574564900031,54397.89215208
2023-11-01,02:34:30.000,305,11074985,-795,0,1698806069,13019.084739559992,91.41516170999967,54398.01792024001
2023-11-01,02:34:31.000,305,11074986,-795,0,1698806070,13019.064530629992,91.48565301000053,54397.98298464
2023-11-01,02:34:32.000,305,11074991,-795,0,1698806071,13019.051058010002,91.47155475000181,54397.94106192
2023-11-01,02:34:33.000,305,11075015,-795,0,1698806072,13019.098212179997,91.49975126999925,54398.04586872001
2023-11-01,02:34:34.000,305,11074965,-795,0,1698806073,13019.125157419992,91.48565301000053,54398.08779144
2023-11-01,02:34:35.000,305,11074954,-795,0,1698806074,13019.091475870002,91.54204605000268,54398.05984296
2023-11-01,02:34:36.000,305,11074930,-795,0,1698806075,13019.111684800002,91.54204605000268,54398.06683008001
2023-11-01,02:34:37.000,305,11074964,-795,0,1698806076,13019.131893730002,91.57024257000012,54398.178624
2023-11-01,02:34:38.000,305,11075012,-795,0,1698806077,13019.158838969997,91.58434082999884,54398.15067552
2023-11-01,02:34:39.000,305,11074986,-795,0,1698806078,13019.165575279992,91.54909518000204,54398.21355960001
2023-11-01,02:34:40.000,305,11074962,-795,0,1698806079,13019.199256829997,91.56319344000076,54398.16464976001
2023-11-01,02:34:41.000,305,11074972,-795,0,1698806080,13019.118421109997,91.5913899599982,54398.1087528
2023-11-01,02:34:42.000,305,11074979,-795,0,1698806081,13019.179047899997,91.59843909000483,54398.15067552
2023-11-01,02:34:43.000,305,11075012,-795,0,1698806082,13019.232938380002,91.61253735000355,54398.290417920005
2023-11-01,02:34:44.000,305,11074985,-795,0,1698806083,13019.259883619998,91.6548321299997,54398.290417920005
2023-11-01,02:34:45.000,305,11074945,-795,0,1698806084,13019.239674689998,91.66188125999906,54398.2484952
2023-11-01,02:34:46.000,305,11074953,-795,0,1698806085,13019.185784209993,91.67597951999778,54398.06683008001
2023-11-01,02:34:47.000,305,11074928,-795,0,1698806086,13019.219465759998,91.67597951999778,54398.11573992001
2023-11-01,02:34:48.000,305,11074965,-795,0,1698806087,13019.313774099988,91.67597951999778,54398.220546720004
2023-11-01,02:34:49.000,305,11075012,-795,0,1698806088,13019.286828859993,91.74647081999865,54398.241508080006
2023-11-01,02:34:50.000,305,11075009,-795,0,1698806089,13019.360928269998,91.71122517000185,54398.26246944001
2023-11-01,02:34:51.000,305,11074988,-795,0,1698806090,13019.340719339998,91.77466734000336,54398.23452096001
2023-11-01,02:34:52.000,305,11074995,-795,0,1698806091,13019.374400889988,91.74647081999865,54398.16464976001
2023-11-01,02:34:53.000,305,11074970,-795,0,1698806092,13019.387873509993,91.74647081999865,54398.23452096001
2023-11-01,02:34:54.000,305,11074942,-795,0,1698806093,13019.441763989998,91.75351994999801,54398.241508080006
2023-11-01,02:34:55.000,305,11075024,-795,0,1698806094,13019.441763989998,91.71827430000121,54398.27644368
2023-11-01,02:34:56.000,305,11075039,-795,0,1698806095,13019.428291369994,91.767618210004,54398.12971416
2023-11-01,02:34:57.000,305,11074962,-795,0,1698806096,13019.408082439993,91.77466734000336,54398.14368840001
2023-11-01,02:34:58.000,305,11074959,-795,0,1698806097,13019.509127089994,91.78171647000272,54398.27644368
2023-11-01,02:34:59.000,305,11074948,-795,0,1698806098,13019.522599709999,91.78876560000208,54398.3183664
2023-11-01,02:35:00.000,305,11074971,-795,0,1698806099,13019.53607232999,91.80991299000016,54398.30439216
2023-11-01,02:35:01.000,305,11074969,-795,0,1698806100,13019.542808639999,91.82401124999888,54398.26246944001
2023-11-01,02:35:02.000,305,11074955,-795,0,1698806101,13019.569753879994,91.8028638600008,54398.30439216
2023-11-01,02:35:03.000,305,11074981,-795,0,1698806102,13019.529336019994,91.81696211999952,54398.15067552
2023-11-01,02:35:04.000,305,11074969,-795,0,1698806103,13019.529336019994,91.84515864000423,54398.14368840001
2023-11-01,02:35:05.000,305,11074973,-795,0,1698806104,13019.53607232999,91.88040429000102,54398.13670128
2023-11-01,02:35:06.000,305,11074993,-795,0,1698806105,13019.62364436,91.91564993999782,54398.35330200001
2023-11-01,02:35:07.000,305,11074966,-795,0,1698806106,13019.68427115,91.92974820000381,54398.36727624
2023-11-01,02:35:08.000,305,11074980,-795,0,1698806107,13019.691007459995,91.92974820000381,54398.30439216
2023-11-01,02:35:09.000,305,11074990,-795,0,1698806108,13019.65732590999,91.92974820000381,54398.22753384
2023-11-01,02:35:10.000,305,11074953,-795,0,1698806109,13019.691007459995,91.95794472000125,54398.26945656
2023-11-01,02:35:11.000,305,11074940,-795,0,1698806110,13019.711216389995,91.92974820000381,54398.241508080006
2023-11-01,02:35:12.000,305,11074963,-795,0,1698806111,13019.70448008,91.96499385000061,54398.192598240006
2023-11-01,02:35:13.000,305,11074942,-795,0,1698806112,13019.7853158,92.02843602000212,54398.388237600004
2023-11-01,02:35:14.000,305,11074961,-795,0,1698806113,13019.74489794,91.99319036999805,54398.40221184001
2023-11-01,02:35:15.000,305,11074993,-795,0,1698806114,13019.79878841999,92.02843602000212,54398.44413456
2023-11-01,02:35:16.000,305,11074941,-795,0,1698806115,13019.83920627999,92.0495834100002,54398.527980000006
2023-11-01,02:35:17.000,305,11074941,-795,0,1698806116,13019.84594259,92.04253428000084,54398.388237600004
2023-11-01,02:35:18.000,305,11074995,-795,0,1698806117,13019.84594259,92.09187819000363,54398.47907016001
2023-11-01,02:35:19.000,305,11074934,-795,0,1698806118,13019.92677831,92.10597645000234,54398.54894136001
2023-11-01,02:35:20.000,305,11074989,-795,0,1698806119,13019.92677831,92.07777993000491,54398.50003152001
2023-11-01,02:35:21.000,305,11074970,-795,0,1698806120,13019.913305689995,92.13417296999978,54398.47208304
2023-11-01,02:35:22.000,305,11074993,-795,0,1698806121,13019.88636045,92.17646775000321,54398.52099288001
2023-11-01,02:35:23.000,305,11075014,-795,0,1698806122,13019.953723549996,92.19761514000129,54398.65374816
2023-11-01,02:35:24.000,305,11074997,-795,0,1698806123,13019.98066878999,92.18351688000257,54398.60483832
2023-11-01,02:35:25.000,305,11075001,-795,0,1698806124,13019.96045985999,92.18351688000257,54398.60483832
2023-11-01,02:35:26.000,305,11075008,-795,0,1698806125,13019.852678899995,92.23990992000472,54398.45112168001
2023-11-01,02:35:27.000,305,11074964,-795,0,1698806126,13019.84594259,92.27515557000152,54398.43714744
2023-11-01,02:35:28.000,305,11074948,-795,0,1698806127,13019.86615152,92.21876252999937,54398.38125048001
2023-11-01,02:35:29.000,305,11074970,-795,0,1698806128,13019.9874051,92.23990992000472,54398.65374816
2023-11-01,02:35:30.000,305,11075023,-795,0,1698806129,13020.021086649991,92.23286078999809,54398.68868376001
2023-11-01,02:35:31.000,305,11074960,-795,0,1698806130,13020.04803189,92.23286078999809,54398.77951632
2023-11-01,02:35:32.000,305,11075003,-795,0,1698806131,13020.00761403,92.23990992000472,54398.61881256001
2023-11-01,02:35:33.000,305,11074994,-795,0,1698806132,13020.054768199996,92.23990992000472,54398.674709520004
2023-11-01,02:35:34.000,305,11074919,-795,0,1698806133,13019.98066878999,92.28220470000088,54398.702658
2023-11-01,02:35:35.000,305,11074959,-795,0,1698806134,13020.021086649991,92.23286078999809,54398.744580720006
2023-11-01,02:35:36.000,305,11075003,-795,0,1698806135,13020.04803189,92.23990992000472,54398.73759360001
2023-11-01,02:35:37.000,305,11074995,-795,0,1698806136,13019.953723549996,92.27515557000152,54398.65374816
2023-11-01,02:35:38.000,305,11074996,-795,0,1698806137,13019.98066878999,92.28925383000023,54398.61881256001
2023-11-01,02:35:39.000,305,11074978,-795,0,1698806138,13020.054768199996,92.23990992000472,54398.702658
2023-11-01,02:35:40.000,305,11074969,-795,0,1698806139,13020.04803189,92.26810644000216,54398.702658
2023-11-01,02:35:41.000,305,11074981,-795,0,1698806140,13020.041295579991,92.23990992000472,54398.61881256001
2023-11-01,02:35:42.000,305,11074981,-795,0,1698806141,13019.98066878999,92.2610573100028,54398.4930444
2023-11-01,02:35:43.000,305,11074968,-795,0,1698806142,13019.973932479996,92.25400818000344,54398.54195424
2023-11-01,02:35:44.000,305,11074968,-795,0,1698806143,13020.021086649991,92.2610573100028,54398.68169664
2023-11-01,02:35:45.000,305,11074967,-795,0,1698806144,13020.02782296,92.28220470000088,54398.6327868
2023-11-01,02:35:46.000,305,11074948,-795,0,1698806145,13019.994141409996,92.2963029599996,54398.58387696
2023-11-01,02:35:47.000,305,11074979,-795,0,1698806146,13019.9874051,92.28220470000088,54398.54894136001
2023-11-01,02:35:48.000,305,11074958,-795,0,1698806147,13020.041295579991,92.3244994800043,54398.73060648
2023-11-01,02:35:49.000,305,11074951,-795,0,1698806148,13020.041295579991,92.2963029599996,54398.6327868
2023-11-01,02:35:50.000,305,11074958,-795,0,1698806149,13020.000877719991,92.31040121999831,54398.59086408
2023-11-01,02:35:51.000,305,11074967,-795,0,1698806150,13019.96719617,92.34564687000238,54398.458108800005
2023-11-01,02:35:52.000,305,11074984,-795,0,1698806151,13019.973932479996,92.3597451300011,54398.45112168001
2023-11-01,02:35:53.000,305,11074993,-795,0,1698806152,13019.994141409996,92.38089251999918,54398.54894136001
2023-11-01,02:35:54.000,305,11074999,-795,0,1698806153,13020.014350339996,92.43023643000197,54398.66073528
2023-11-01,02:35:55.000,305,11074959,-795,0,1698806154,13019.973932479996,92.40203991000453,54398.54894136001
2023-11-01,02:35:56.000,305,11074965,-795,0,1698806155,13019.933514619996,92.40203991000453,54398.53496712
2023-11-01,02:35:57.000,305,11074975,-795,0,1698806156,13019.94698724,92.41613817000325,54398.58387696
2023-11-01,02:35:58.000,305,11075013,-795,0,1698806157,13019.89983306999,92.45138382000005,54398.64676104001
2023-11-01,02:35:59.000,305,11074967,-795,0,1698806158,13019.87962413999,92.41613817000325,54398.625799680005
2023-11-01,02:36:00.000,305,11074970,-795,0,1698806159,13019.89983306999,92.44433469000069,54398.64676104001
2023-11-01,02:36:01.000,305,11074997,-795,0,1698806160,13019.79878841999,92.43023643000197,54398.50003152001
2023-11-01,02:36:02.000,305,11074987,-795,0,1698806161,13019.80552473,92.42318730000261,54398.54894136001
2023-11-01,02:36:03.000,305,11074992,-795,0,1698806162,13019.87962413999,92.42318730000261,54398.66772240001
2023-11-01,02:36:04.000,305,11075014,-795,0,1698806163,13019.85941520999,92.46548207999876,54398.66772240001
2023-11-01,02:36:05.000,305,11074975,-795,0,1698806164,13019.81899734999,92.45138382000005,54398.576889840006
2023-11-01,02:36:06.000,305,11074939,-795,0,1698806165,13019.76510687,92.4584329499994,54398.4930444
2023-11-01,02:36:07.000,305,11074937,-795,0,1698806166,13019.77857948999,92.50072773000284,54398.44413456
2023-11-01,02:36:08.000,305,11074997,-795,0,1698806167,13019.80552473,92.46548207999876,54398.56990272001
2023-11-01,02:36:09.000,305,11074981,-795,0,1698806168,13019.812261039995,92.4584329499994,54398.5629156
2023-11-01,02:36:10.000,305,11075002,-795,0,1698806169,13019.82573366,92.4584329499994,54398.59086408
2023-11-01,02:36:11.000,305,11074968,-795,0,1698806170,13019.88636045,92.45138382000005,54398.5629156
2023-11-01,02:36:12.000,305,11074972,-795,0,1698806171,13019.872887829995,92.44433469000069,54398.40221184001
2023-11-01,02:36:13.000,305,11074984,-795,0,1698806172,13019.94698724,92.47253120999812,54398.40221184001
2023-11-01,02:36:14.000,305,11075003,-795,0,1698806173,13019.994141409996,92.53597337999963,54398.4231732
2023-11-01,02:36:15.000,305,11075005,-795,0,1698806174,13019.94025092999,92.58531729000242,54398.47907016001
2023-11-01,02:36:16.000,305,11075040,-795,0,1698806175,13019.92004199999,92.65580859000329,54398.360289120006
2023-11-01,02:36:17.000,305,11074986,-795,0,1698806176,13019.852678899995,92.66990685000201,54398.388237600004
2023-11-01,02:36:18.000,305,11074988,-795,0,1698806177,13019.94025092999,92.7051524999988,54398.61182544
2023-11-01,02:36:19.000,305,11074979,-795,0,1698806178,13019.94025092999,92.69105424000008,54398.53496712
2023-11-01,02:36:20.000,305,11074972,-795,0,1698806179,13019.96719617,92.76859467000031,54398.51400576
2023-11-01,02:36:21.000,305,11074948,-795,0,1698806180,13019.89983306999,92.78974205999839,54398.46509592
2023-11-01,02:36:22.000,305,11074950,-795,0,1698806181,13019.872887829995,92.81088945000374,54398.22753384
2023-11-01,02:36:23.000,305,11074925,-795,0,1698806182,13019.872887829995,92.88138075000461,54398.28343080001
2023-11-01,02:36:24.000,305,11074970,-795,0,1698806183,13019.88636045,92.9166264000014,54398.241508080006
2023-11-01,02:36:25.000,305,11075036,-795,0,1698806184,13019.7853158,92.98006857000291,54398.21355960001
2023-11-01,02:36:26.000,305,11074951,-795,0,1698806185,13019.65732590999,92.99416683000163,54398.01792024001
2023-11-01,02:36:27.000,305,11074953,-795,0,1698806186,13019.670798529994,92.8531842299999,54398.01792024001
2023-11-01,02:36:28.000,305,11074988,-795,0,1698806187,13019.79878841999,92.7192507600048,54398.024907360006
2023-11-01,02:36:29.000,305,11074990,-795,0,1698806188,13019.913305689995,92.74039815000287,54398.01093312
2023-11-01,02:36:30.000,305,11075009,-795,0,1698806189,13020.04803189,92.84613510000054,54398.29740504
2023-11-01,02:36:31.000,305,11074974,-795,0,1698806190,13019.96719617,92.89547901000333,54398.30439216
2023-11-01,02:36:32.000,305,11074962,-795,0,1698806191,13019.98066878999,92.90957727000205,54398.36727624
2023-11-01,02:36:33.000,305,11074920,-795,0,1698806192,13020.02782296,93.00121596000099,54398.54195424
2023-11-01,02:36:34.000,305,11074974,-795,0,1698806193,13020.054768199996,92.99416683000163,54398.555928480004
2023-11-01,02:36:35.000,305,11074947,-795,0,1698806194,13020.02782296,93.02941247999843,54398.59086408
2023-11-01,02:36:36.000,305,11074994,-795,0,1698806195,13020.02782296,93.02236334999907,54398.458108800005
2023-11-01,02:36:37.000,305,11074926,-795,0,1698806196,13020.074977129996,93.0646581300025,54398.54894136001
2023-11-01,02:36:38.000,305,11075012,-795,0,1698806197,13020.135603919996,93.0999037799993,54398.66073528
2023-11-01,02:36:39.000,305,11074995,-795,0,1698806198,13020.149076540001,93.0999037799993,54398.723619360004
2023-11-01,02:36:40.000,305,11074945,-795,0,1698806199,13020.216439639997,93.10695290999865,54398.68169664
2023-11-01,02:36:41.000,305,11074985,-795,0,1698806200,13020.149076540001,93.11400203999801,54398.625799680005
2023-11-01,02:36:42.000,305,11075020,-795,0,1698806201,13020.182758089992,93.19154246999824,54398.6327868
2023-11-01,02:36:43.000,305,11074993,-795,0,1698806202,13020.277066429997,93.21973899000295,54398.80047768
2023-11-01,02:36:44.000,305,11074957,-795,0,1698806203,13020.344429529992,93.24088638000103,54398.76554208001
2023-11-01,02:36:45.000,305,11074968,-795,0,1698806204,13020.344429529992,93.21973899000295,54398.77951632
2023-11-01,02:36:46.000,305,11074969,-795,0,1698806205,13020.297275359997,93.23383725000167,54398.60483832
2023-11-01,02:36:47.000,305,11074990,-795,0,1698806206,13020.337693219997,93.24793551000039,54398.66073528
2023-11-01,02:36:48.000,305,11075002,-795,0,1698806207,13020.398320009997,93.28318116000446,54398.7725292
2023-11-01,02:36:49.000,305,11074948,-795,0,1698806208,13020.418528939997,93.29727942000318,54398.7725292
2023-11-01,02:36:50.000,305,11074998,-795,0,1698806209,13020.485892039993,93.29727942000318,54398.75855496
2023-11-01,02:36:51.000,305,11074979,-795,0,1698806210,13020.452210490002,93.33252506999997,54398.75855496
2023-11-01,02:36:52.000,305,11074995,-795,0,1698806211,13020.398320009997,93.32547594000062,54398.695670880006
2023-11-01,02:36:53.000,305,11074962,-795,0,1698806212,13020.452210490002,93.32547594000062,54398.76554208001
2023-11-01,02:36:54.000,305,11075001,-795,0,1698806213,13020.465683109993,93.29727942000318,54398.76554208001
2023-11-01,02:36:55.000,305,11075000,-795,0,1698806214,13020.458946799998,93.30432855000254,54398.73060648
2023-11-01,02:36:56.000,305,11074955,-795,0,1698806215,13020.425265249993,93.35367245999805,54398.625799680005
2023-11-01,02:36:57.000,305,11074991,-795,0,1698806216,13020.391583700002,93.32547594000062,54398.68868376001
2023-11-01,02:36:58.000,305,11074969,-795,0,1698806217,13020.452210490002,93.33957419999933,54398.744580720006
2023-11-01,02:36:59.000,305,11074993,-795,0,1698806218,13020.492628350003,93.31842681000126,54398.82842616
2023-11-01,02:37:00.000,305,11075024,-795,0,1698806219,13020.499364659998,93.36072159000469,54398.80047768
2023-11-01,02:37:01.000,305,11074978,-795,0,1698806220,13020.452210490002,93.31842681000126,54398.71663224001
2023-11-01,02:37:02.000,305,11074968,-795,0,1698806221,13020.411792630002,93.38891811000212,54398.507018640004
2023-11-01,02:37:03.000,305,11074979,-795,0,1698806222,13020.438737869998,93.30432855000254,54398.53496712
2023-11-01,02:37:04.000,305,11074995,-795,0,1698806223,13020.479155729998,93.33957419999933,54398.66772240001
2023-11-01,02:37:05.000,305,11074956,-795,0,1698806224,13020.432001560002,93.29023029000382,54398.674709520004
2023-11-01,02:37:06.000,305,11075019,-795,0,1698806225,13020.472419420003,93.33957419999933,54398.56990272001
2023-11-01,02:37:07.000,305,11074987,-795,0,1698806226,13020.465683109993,93.3113776800019,54398.59785120001
2023-11-01,02:37:08.000,305,11074967,-795,0,1698806227,13020.519573589998,93.35367245999805,54398.70964512
2023-11-01,02:37:09.000,305,11074961,-795,0,1698806228,13020.512837279988,93.36072159000469,54398.723619360004
2023-11-01,02:37:10.000,305,11075009,-795,0,1698806229,13020.485892039993,93.38186898000276,54398.66073528
2023-11-01,02:37:11.000,305,11075028,-795,0,1698806230,13020.445474179993,93.36777072000405,54398.54195424
2023-11-01,02:37:12.000,305,11074997,-795,0,1698806231,13020.432001560002,93.38186898000276,54398.576889840006
2023-11-01,02:37:13.000,305,11074990,-795,0,1698806232,13020.458946799998,93.44531115000427,54398.65374816
2023-11-01,02:37:14.000,305,11074970,-795,0,1698806233,13020.593672999988,93.46645854000235,54398.73759360001
2023-11-01,02:37:15.000,305,11074999,-795,0,1698806234,13020.499364659998,93.41711462999956,54398.674709520004
2023-11-01,02:37:16.000,305,11074958,-795,0,1698806235,13020.479155729998,93.45236028000363,54398.58387696
2023-11-01,02:37:17.000,305,11074982,-795,0,1698806236,13020.492628350003,93.42416375999892,54398.63977392
2023-11-01,02:37:18.000,305,11074948,-795,0,1698806237,13020.465683109993,93.48760593000043,54398.66073528
2023-11-01,02:37:19.000,305,11075005,-795,0,1698806238,13020.485892039993,93.45236028000363,54398.73060648
2023-11-01,02:37:20.000,305,11074983,-795,0,1698806239,13020.492628350003,93.47350767000171,54398.78650344001
2023-11-01,02:37:21.000,305,11074979,-795,0,1698806240,13020.438737869998,93.48055680000107,54398.68169664
2023-11-01,02:37:22.000,305,11075007,-795,0,1698806241,13020.445474179993,93.50170418999915,54398.68169664
2023-11-01,02:37:23.000,305,11074978,-795,0,1698806242,13020.512837279988,93.52990071000386,54398.793490560005
2023-11-01,02:37:24.000,305,11074966,-795,0,1698806243,13020.533046209988,93.53694984000322,54398.76554208001
2023-11-01,02:37:25.000,305,11074961,-795,0,1698806244,13020.526309899993,93.48760593000043,54398.70964512
2023-11-01,02:37:26.000,305,11075019,-795,0,1698806245,13020.506100969993,93.52990071000386,54398.54894136001
2023-11-01,02:37:27.000,305,11074994,-795,0,1698806246,13020.432001560002,93.49465505999979,54398.527980000006
2023-11-01,02:37:28.000,305,11075016,-795,0,1698806247,13020.371374770002,93.5087533199985,54398.52099288001
2023-11-01,02:37:29.000,305,11074970,-795,0,1698806248,13020.418528939997,93.5087533199985,54398.58387696
2023-11-01,02:37:30.000,305,11074969,-795,0,1698806249,13020.411792630002,93.51580244999786,54398.47907016001
2023-11-01,02:37:31.000,305,11075021,-795,0,1698806250,13020.425265249993,93.59334287999809,54398.75156784
2023-11-01,02:37:32.000,305,11074994,-795,0,1698806251,13020.425265249993,93.59334287999809,54398.68169664
2023-11-01,02:37:33.000,305,11074952,-795,0,1698806252,13020.438737869998,93.57924461999937,54398.744580720006
2023-11-01,02:37:34.000,305,11074969,-795,0,1698806253,13020.432001560002,93.63563766000152,54398.75156784
2023-11-01,02:37:35.000,305,11074993,-795,0,1698806254,13020.458946799998,93.63563766000152,54398.8074648
2023-11-01,02:37:36.000,305,11075056,-795,0,1698806255,13020.364638459992,93.6215394000028,54398.66772240001
2023-11-01,02:37:37.000,305,11074959,-795,0,1698806256,13020.371374770002,93.66383417999896,54398.66073528
2023-11-01,02:37:38.000,305,11074997,-795,0,1698806257,13020.438737869998,93.64973592000024,54398.8074648
2023-11-01,02:37:39.000,305,11075010,-795,0,1698806258,13020.411792630002,93.62858853000216,54398.7725292
2023-11-01,02:37:40.000,305,11074976,-795,0,1698806259,13020.391583700002,93.67088330999832,54398.81445192001
2023-11-01,02:37:41.000,305,11074957,-795,0,1698806260,13020.364638459992,93.64973592000024,54398.66772240001
2023-11-01,02:37:42.000,305,11075016,-795,0,1698806261,13020.270330120002,93.66383417999896,54398.47208304
2023-11-01,02:37:43.000,305,11074919,-795,0,1698806262,13020.304011669992,93.6215394000028,54398.507018640004
2023-11-01,02:37:44.000,305,11074952,-795,0,1698806263,13020.290539050002,93.66383417999896,54398.56990272001
2023-11-01,02:37:45.000,305,11074976,-795,0,1698806264,13020.310747980002,93.62858853000216,54398.65374816
2023-11-01,02:37:46.000,305,11074966,-795,0,1698806265,13020.310747980002,93.6567850499996,54398.61881256001
2023-11-01,02:37:47.000,305,11074990,-795,0,1698806266,13020.357902149997,93.67793243999768,54398.60483832
2023-11-01,02:37:48.000,305,11075014,-795,0,1698806267,13020.357902149997,93.6567850499996,54398.59785120001
2023-11-01,02:37:49.000,305,11074939,-795,0,1698806268,13020.384847389993,93.70612896000239,54398.64676104001
2023-11-01,02:37:50.000,305,11074982,-795,0,1698806269,13020.438737869998,93.69907983000303,54398.59785120001
2023-11-01,02:37:51.000,305,11074978,-795,0,1698806270,13020.371374770002,93.7695711300039,54398.51400576
2023-11-01,02:37:52.000,305,11074983,-795,0,1698806271,13020.384847389993,93.69907983000303,54398.51400576
2023-11-01,02:37:53.000,305,11074941,-795,0,1698806272,13020.425265249993,93.79776765000133,54398.65374816
2023-11-01,02:37:54.000,305,11074959,-795,0,1698806273,13020.479155729998,93.80481678000069,54398.73060648
2023-11-01,02:37:55.000,305,11074965,-795,0,1698806274,13020.472419420003,93.83301329999813,54398.68868376001
2023-11-01,02:37:56.000,305,11074967,-795,0,1698806275,13020.506100969993,93.87530808000156,54398.75855496
2023-11-01,02:37:57.000,305,11074918,-795,0,1698806276,13020.411792630002,93.88235721000092,54398.58387696
2023-11-01,02:37:58.000,305,11074958,-795,0,1698806277,13020.432001560002,93.87530808000156,54398.59086408
2023-11-01,02:37:59.000,305,11074940,-795,0,1698806278,13020.458946799998,93.93170112000371,54398.68868376001
2023-11-01,02:38:00.000,305,11074975,-795,0,1698806279,13020.485892039993,93.88235721000092,54398.68868376001
2023-11-01,02:38:01.000,305,11074999,-795,0,1698806280,13020.438737869998,93.91760285999771,54398.625799680005
2023-11-01,02:38:02.000,305,11074968,-795,0,1698806281,13020.479155729998,93.91760285999771,54398.66073528
2023-11-01,02:38:03.000,305,11075011,-795,0,1698806282,13020.539782519998,93.98104502999922,54398.793490560005
2023-11-01,02:38:04.000,305,11075008,-795,0,1698806283,13020.573464069988,93.95989764000115,54398.702658
2023-11-01,02:38:05.000,305,11074933,-795,0,1698806284,13020.526309899993,93.95989764000115,54398.71663224001
2023-11-01,02:38:06.000,305,11074961,-795,0,1698806285,13020.499364659998,93.86120982000284,54398.53496712
2023-11-01,02:38:07.000,305,11074971,-795,0,1698806286,13020.391583700002,93.85416069000348,54398.48605728
2023-11-01,02:38:08.000,305,11074975,-795,0,1698806287,13020.283802739992,93.91055372999836,54398.5629156
2023-11-01,02:38:09.000,305,11075011,-795,0,1698806288,13020.189494400001,94.10088024000288,54398.59785120001
2023-11-01,02:38:10.000,305,11075012,-795,0,1698806289,13020.277066429997,94.15727327999775,54398.625799680005
2023-11-01,02:38:11.000,305,11074977,-795,0,1698806290,13020.290539050002,94.22071544999926,54398.674709520004
2023-11-01,02:38:12.000,305,11074975,-795,0,1698806291,13020.344429529992,94.22776457999862,54398.63977392
2023-11-01,02:38:13.000,305,11074922,-795,0,1698806292,13020.344429529992,94.22071544999926,54398.73060648
2023-11-01,02:38:14.000,305,11074983,-795,0,1698806293,13020.384847389993,94.19956806000118,54398.68868376001
2023-11-01,02:38:15.000,305,11074987,-795,0,1698806294,13020.337693219997,94.22071544999926,54398.695670880006
2023-11-01,02:38:16.000,305,11075022,-795,0,1698806295,13020.337693219997,94.2136663199999,54398.59785120001
2023-11-01,02:38:17.000,305,11075020,-795,0,1698806296,13020.297275359997,94.20661719000054,54398.5629156
2023-11-01,02:38:18.000,305,11075039,-795,0,1698806297,13020.304011669992,94.2136663199999,54398.51400576
2023-11-01,02:38:19.000,305,11074984,-795,0,1698806298,13020.330956910002,94.24891197000397,54398.70964512
2023-11-01,02:38:20.000,305,11074983,-795,0,1698806299,13020.351165840002,94.22776457999862,54398.75156784
2023-11-01,02:38:21.000,305,11074962,-795,0,1698806300,13020.297275359997,94.29120675000013,54398.702658
2023-11-01,02:38:22.000,305,11074991,-795,0,1698806301,13020.243384879992,94.27005936000205,54398.4930444
2023-11-01,02:38:23.000,305,11074907,-795,0,1698806302,13020.209703330002,94.3264524000042,54398.527980000006
2023-11-01,02:38:24.000,305,11074978,-795,0,1698806303,13020.256857499997,94.30530500999885,54398.54894136001
2023-11-01,02:38:25.000,305,11074971,-795,0,1698806304,13020.243384879992,94.35464892000164,54398.59785120001
2023-11-01,02:38:26.000,305,11074999,-795,0,1698806305,13020.256857499997,94.36874718000036,54398.4930444
2023-11-01,02:38:27.000,305,11075004,-795,0,1698806306,13020.263593809992,94.39694369999779,54398.51400576
2023-11-01,02:38:28.000,305,11074988,-795,0,1698806307,13020.330956910002,94.39694369999779,54398.63977392
2023-11-01,02:38:29.000,305,11074954,-795,0,1698806308,13020.283802739992,94.44628761000058,54398.56990272001
2023-11-01,02:38:30.000,305,11075000,-795,0,1698806309,13020.344429529992,94.43923848000122,54398.507018640004
2023-11-01,02:38:31.000,305,11074992,-795,0,1698806310,13020.229912260002,94.4251402200025,54398.31137928001
2023-11-01,02:38:32.000,305,11075017,-795,0,1698806311,13020.297275359997,94.46743499999866,54398.45112168001
2023-11-01,02:38:33.000,305,11074982,-795,0,1698806312,13020.290539050002,94.49563152000337,54398.48605728
2023-11-01,02:38:34.000,305,11074964,-795,0,1698806313,13020.398320009997,94.52382804000081,54398.66772240001
2023-11-01,02:38:35.000,305,11074993,-795,0,1698806314,13020.398320009997,94.56612282000424,54398.625799680005
2023-11-01,02:38:36.000,305,11074973,-795,0,1698806315,13020.364638459992,94.53792629999953,54398.43714744
2023-11-01,02:38:37.000,305,11074945,-795,0,1698806316,13020.378111079997,94.54497542999889,54398.576889840006
2023-11-01,02:38:38.000,305,11074970,-795,0,1698806317,13020.418528939997,94.55907369000488,54398.53496712
2023-11-01,02:38:39.000,305,11074995,-795,0,1698806318,13020.438737869998,94.5731719500036,54398.5629156
2023-11-01,02:38:40.000,305,11074969,-795,0,1698806319,13020.432001560002,94.60136847000103,54398.56990272001
2023-11-01,02:38:41.000,305,11074972,-795,0,1698806320,13020.364638459992,94.61546672999975,54398.507018640004
2023-11-01,02:38:42.000,305,11075015,-795,0,1698806321,13020.465683109993,94.6084176000004,54398.53496712
2023-11-01,02:38:43.000,305,11074994,-795,0,1698806322,13020.519573589998,94.61546672999975,54398.68868376001
2023-11-01,02:38:44.000,305,11075007,-795,0,1698806323,13020.553255139988,94.65776151000318,54398.68868376001
2023-11-01,02:38:45.000,305,11074993,-795,0,1698806324,13020.553255139988,94.65776151000318,54398.68169664
2023-11-01,02:38:46.000,305,11074986,-795,0,1698806325,13020.526309899993,94.68595803000062,54398.527980000006
2023-11-01,02:38:47.000,305,11074942,-795,0,1698806326,13020.492628350003,94.6718597700019,54398.52099288001
2023-11-01,02:38:48.000,305,11074993,-795,0,1698806327,13020.573464069988,94.65776151000318,54398.60483832
2023-11-01,02:38:49.000,305,11074981,-795,0,1698806328,13020.593672999988,94.66481064000254,54398.625799680005
2023-11-01,02:38:50.000,305,11075035,-795,0,1698806329,13020.607145619993,94.66481064000254,54398.66772240001
2023-11-01,02:38:51.000,305,11075018,-795,0,1698806330,13020.586936689993,94.67890890000126,54398.65374816
2023-11-01,02:38:52.000,305,11075017,-795,0,1698806331,13020.620618239998,94.67890890000126,54398.555928480004
2023-11-01,02:38:53.000,305,11074975,-795,0,1698806332,13020.661036099998,94.67890890000126,54398.6327868
2023-11-01,02:38:54.000,305,11075021,-795,0,1698806333,13020.661036099998,94.69300715999998,54398.59785120001
2023-11-01,02:38:55.000,305,11074983,-795,0,1698806334,13020.674508719989,94.65071238000382,54398.68169664
2023-11-01,02:38:56.000,305,11075020,-795,0,1698806335,13020.721662889999,94.65776151000318,54398.61182544
2023-11-01,02:38:57.000,305,11074973,-795,0,1698806336,13020.640827169998,94.69300715999998,54398.43714744
2023-11-01,02:38:58.000,305,11074980,-795,0,1698806337,13020.674508719989,94.69300715999998,54398.54195424
2023-11-01,02:38:59.000,305,11075012,-795,0,1698806338,13020.735135509989,94.66481064000254,54398.65374816
2023-11-01,02:39:00.000,305,11075016,-795,0,1698806339,13020.741871819999,94.73530194000341,54398.61881256001
2023-11-01,02:39:01.000,305,11074979,-795,0,1698806340,13020.748608129994,94.70005628999934,54398.625799680005
2023-11-01,02:39:02.000,305,11074947,-795,0,1698806341,13020.694717649989,94.75644933000149,54398.39522472
2023-11-01,02:39:03.000,305,11074918,-795,0,1698806342,13020.674508719989,94.74235107000277,54398.43714744
2023-11-01,02:39:04.000,305,11074964,-795,0,1698806343,13020.735135509989,94.78464584999892,54398.43016032001
2023-11-01,02:39:05.000,305,11075008,-795,0,1698806344,13020.687981339994,94.71415454999806,54398.41618608
2023-11-01,02:39:06.000,305,11074973,-795,0,1698806345,13020.654299789989,94.72825281000405,54398.36727624
2023-11-01,02:39:07.000,305,11075008,-795,0,1698806346,13020.654299789989,94.68595803000062,54398.40221184001
2023-11-01,02:39:08.000,305,11075002,-795,0,1698806347,13020.674508719989,94.64366325000447,54398.45112168001
2023-11-01,02:39:09.000,305,11074999,-795,0,1698806348,13020.694717649989,94.50268065000273,54398.360289120006
2023-11-01,02:39:10.000,305,11075000,-795,0,1698806349,13020.809234919994,94.36874718000036,54398.29740504
2023-11-01,02:39:11.000,305,11074996,-795,0,1698806350,13020.95743373999,94.28415762000077,54398.23452096001
2023-11-01,02:39:12.000,305,11074982,-795,0,1698806351,13021.13931410999,94.41104196000379,54398.26945656
2023-11-01,02:39:13.000,305,11074975,-795,0,1698806352,13021.16625935,94.56612282000424,54398.360289120006
2023-11-01,02:39:14.000,305,11074996,-795,0,1698806353,13021.11910517999,94.66481064000254,54398.388237600004
2023-11-01,02:39:15.000,305,11074983,-795,0,1698806354,13021.031533149995,94.68595803000062,54398.40221184001
2023-11-01,02:39:16.000,305,11074998,-795,0,1698806355,13020.991115289995,94.72825281000405,54398.31137928001
2023-11-01,02:39:17.000,305,11074932,-795,0,1698806356,13020.95743373999,94.74235107000277,54398.38125048001
2023-11-01,02:39:18.000,305,11074962,-795,0,1698806357,13020.930488499995,94.77759671999956,54398.35330200001
2023-11-01,02:39:19.000,305,11074980,-795,0,1698806358,13020.94396112,94.70005628999934,54398.409198960006
2023-11-01,02:39:20.000,305,11075005,-795,0,1698806359,13020.96417005,94.75644933000149,54398.360289120006
2023-11-01,02:39:21.000,305,11074967,-795,0,1698806360,13020.890070639995,94.75644933000149,54398.26246944001
2023-11-01,02:39:22.000,305,11074988,-795,0,1698806361,13020.91701587999,94.74235107000277,54398.28343080001
2023-11-01,02:39:23.000,305,11075022,-795,0,1698806362,13021.011324219995,94.72120368000469,54398.43714744
2023-11-01,02:39:24.000,305,11075002,-795,0,1698806363,13021.011324219995,94.7705475900002,54398.43714744
2023-11-01,02:39:25.000,305,11074993,-795,0,1698806364,13020.950697429995,94.7705475900002,54398.18561112001
2023-11-01,02:39:26.000,305,11074967,-795,0,1698806365,13021.05847838999,94.79169497999828,54398.290417920005
2023-11-01,02:39:27.000,305,11074993,-795,0,1698806366,13021.0652147,94.79169497999828,54398.19958536
2023-11-01,02:39:28.000,305,11075036,-795,0,1698806367,13021.092159939995,94.78464584999892,54398.26246944001
2023-11-01,02:39:29.000,305,11074987,-795,0,1698806368,13021.18646828,94.74235107000277,54398.45112168001
2023-11-01,02:39:30.000,305,11074997,-795,0,1698806369,13021.233622449996,94.73530194000341,54398.53496712
2023-11-01,02:39:31.000,305,11075012,-795,0,1698806370,13021.287512930001,94.70005628999934,54398.4231732
2023-11-01,02:39:32.000,305,11074953,-795,0,1698806371,13021.15952303999,94.73530194000341,54398.33234064001
2023-11-01,02:39:33.000,305,11074959,-795,0,1698806372,13021.348139720001,94.68595803000062,54398.45112168001
2023-11-01,02:39:34.000,305,11075026,-795,0,1698806373,13021.348139720001,94.7071054199987,54398.388237600004
2023-11-01,02:39:35.000,305,11074984,-795,0,1698806374,13021.381821269992,94.70005628999934,54398.43016032001
2023-11-01,02:39:36.000,305,11074968,-795,0,1698806375,13021.368348650001,94.70005628999934,54398.47208304
2023-11-01,02:39:37.000,305,11074999,-795,0,1698806376,13021.415502819997,94.70005628999934,54398.47208304
2023-11-01,02:39:38.000,305,11074974,-795,0,1698806377,13021.435711749997,94.72120368000469,54398.38125048001
2023-11-01,02:39:39.000,305,11075025,-795,0,1698806378,13021.476129609997,94.69300715999998,54398.44413456
2023-11-01,02:39:40.000,305,11074988,-795,0,1698806379,13021.543492709992,94.69300715999998,54398.50003152001
2023-11-01,02:39:41.000,305,11074999,-795,0,1698806380,13021.543492709992,94.70005628999934,54398.48605728
2023-11-01,02:39:42.000,305,11074963,-795,0,1698806381,13021.509811160002,94.68595803000062,54398.3183664
2023-11-01,02:39:43.000,305,11075034,-795,0,1698806382,13021.550229020002,94.67890890000126,54398.43016032001
2023-11-01,02:39:44.000,305,11074995,-795,0,1698806383,13021.577174259997,94.67890890000126,54398.41618608
2023-11-01,02:39:45.000,305,11074997,-795,0,1698806384,13021.556965329997,94.69300715999998,54398.43016032001
2023-11-01,02:39:46.000,305,11074982,-795,0,1698806385,13021.556965329997,94.71415454999806,54398.29740504
2023-11-01,02:39:47.000,305,11074979,-795,0,1698806386,13021.577174259997,94.67890890000126,54398.31137928001
2023-11-01,02:39:48.000,305,11074959,-795,0,1698806387,13021.610855810002,94.68595803000062,54398.44413456
2023-11-01,02:39:49.000,305,11074991,-795,0,1698806388,13021.637801049998,94.65071238000382,54398.41618608
2023-11-01,02:39:50.000,305,11075015,-795,0,1698806389,13021.577174259997,94.67890890000126,54398.40221184001
2023-11-01,02:39:51.000,305,11074970,-795,0,1698806390,13021.583910569992,94.65071238000382,54398.28343080001
2023-11-01,02:39:52.000,305,11074956,-795,0,1698806391,13021.604119499993,94.65776151000318,54398.26246944001
2023-11-01,02:39:53.000,305,11074998,-795,0,1698806392,13021.577174259997,94.67890890000126,54398.21355960001
2023-11-01,02:39:54.000,305,11074970,-795,0,1698806393,13021.577174259997,94.6718597700019,54398.220546720004
2023-11-01,02:39:55.000,305,11074980,-795,0,1698806394,13021.664746289993,94.65776151000318,54398.41618608
2023-11-01,02:39:56.000,305,11074968,-795,0,1698806395,13021.691691530003,94.6718597700019,54398.46509592
2023-11-01,02:39:57.000,305,11074947,-795,0,1698806396,13021.617592119997,94.6718597700019,54398.37426336
2023-11-01,02:39:58.000,305,11074977,-795,0,1698806397,13021.563701639992,94.69300715999998,54398.220546720004
2023-11-01,02:39:59.000,305,11074956,-795,0,1698806398,13021.624328429993,94.7071054199987,54398.27644368
2023-11-01,02:40:00.000,305,11074968,-795,0,1698806399,13021.644537359993,94.73530194000341,54398.32535352
2023-11-01,02:40:01.000,305,11074947,-795,0,1698806400,13021.610855810002,94.71415454999806,54398.192598240006
2023-11-01,02:40:02.000,305,11075001,-795,0,1698806401,13021.631064740002,94.72825281000405,54398.26945656
2023-11-01,02:40:03.000,305,11075009,-795,0,1698806402,13021.705164149993,94.74235107000277,54398.43714744
2023-11-01,02:40:04.000,305,11075025,-795,0,1698806403,13021.678218909998,94.72825281000405,54398.43016032001
2023-11-01,02:40:05.000,305,11075010,-795,0,1698806404,13021.651273670002,94.69300715999998,54398.29740504
2023-11-01,02:40:06.000,305,11074970,-795,0,1698806405,13021.610855810002,94.75644933000149,54398.171636880004
2023-11-01,02:40:07.000,305,11074974,-795,0,1698806406,13021.631064740002,94.72120368000469,54398.171636880004
2023-11-01,02:40:08.000,305,11074994,-795,0,1698806407,13021.711900460003,94.72120368000469,54398.21355960001
2023-11-01,02:40:09.000,305,11074980,-795,0,1698806408,13021.698427839998,94.76349846000085,54398.12971416
2023-11-01,02:40:10.000,305,11074968,-795,0,1698806409,13021.711900460003,94.76349846000085,54398.15766264
2023-11-01,02:40:11.000,305,11075033,-795,0,1698806410,13021.705164149993,94.78464584999892,54398.122727040005
2023-11-01,02:40:12.000,305,11075014,-795,0,1698806411,13021.644537359993,94.81284237000364,54398.073817200006
2023-11-01,02:40:13.000,305,11075009,-795,0,1698806412,13021.637801049998,94.79169497999828,54398.16464976001
2023-11-01,02:40:14.000,305,11074958,-795,0,1698806413,13021.637801049998,94.77759671999956,54398.15067552
2023-11-01,02:40:15.000,305,11075007,-795,0,1698806414,13021.658009979998,94.74940020000213,54398.18561112001
2023-11-01,02:40:16.000,305,11074957,-795,0,1698806415,13021.637801049998,94.74940020000213,54398.12971416
2023-11-01,02:40:17.000,305,11075020,-795,0,1698806416,13021.631064740002,94.78464584999892,54398.1087528
2023-11-01,02:40:18.000,305,11075027,-795,0,1698806417,13021.718636769998,94.77759671999956,54398.32535352
2023-11-01,02:40:19.000,305,11074967,-795,0,1698806418,13021.671482600002,94.75644933000149,54398.32535352
2023-11-01,02:40:20.000,305,11074976,-795,0,1698806419,13021.705164149993,94.73530194000341,54398.31137928001
2023-11-01,02:40:21.000,305,11074930,-795,0,1698806420,13021.705164149993,94.7705475900002,54398.22753384
2023-11-01,02:40:22.000,305,11075015,-795,0,1698806421,13021.651273670002,94.74235107000277,54398.1087528
2023-11-01,02:40:23.000,305,11074982,-795,0,1698806422,13021.664746289993,94.74940020000213,54398.122727040005
2023-11-01,02:40:24.000,305,11075004,-795,0,1698806423,13021.705164149993,94.76349846000085,54398.220546720004
2023-11-01,02:40:25.000,305,11075003,-795,0,1698806424,13021.705164149993,94.81284237000364,54398.171636880004
2023-11-01,02:40:26.000,305,11074982,-795,0,1698806425,13021.678218909998,94.77759671999956,54398.073817200006
2023-11-01,02:40:27.000,305,11074953,-795,0,1698806426,13021.644537359993,94.77759671999956,54398.01093312
2023-11-01,02:40:28.000,305,11075037,-795,0,1698806427,13021.738845699998,94.74235107000277,54398.18561112001
2023-11-01,02:40:29.000,305,11074990,-795,0,1698806428,13021.732109389988,94.76349846000085,54398.12971416
2023-11-01,02:40:30.000,305,11074994,-795,0,1698806429,13021.711900460003,94.72825281000405,54398.0388816
2023-11-01,02:40:31.000,305,11075021,-795,0,1698806430,13021.691691530003,94.76349846000085,54397.96202328
2023-11-01,02:40:32.000,305,11074997,-795,0,1698806431,13021.671482600002,94.74940020000213,54397.955036160005
2023-11-01,02:40:33.000,305,11075006,-795,0,1698806432,13021.637801049998,94.79169497999828,54397.99695888001
2023-11-01,02:40:34.000,305,11074951,-795,0,1698806433,13021.765790939993,94.70005628999934,54398.10176568
2023-11-01,02:40:35.000,305,11074992,-795,0,1698806434,13021.759054629998,94.73530194000341,54398.10176568
2023-11-01,02:40:36.000,305,11074933,-795,0,1698806435,13021.799472489998,94.72120368000469,54398.073817200006
2023-11-01,02:40:37.000,305,11074977,-795,0,1698806436,13021.651273670002,94.72825281000405,54397.906126320006
2023-11-01,02:40:38.000,305,11074938,-795,0,1698806437,13021.698427839998,94.73530194000341,54397.89215208
2023-11-01,02:40:39.000,305,11074935,-795,0,1698806438,13021.658009979998,94.69300715999998,54397.92010056
2023-11-01,02:40:40.000,305,11075005,-795,0,1698806439,13021.698427839998,94.6718597700019,54397.92010056
2023-11-01,02:40:41.000,305,11074996,-795,0,1698806440,13021.617592119997,94.72120368000469,54397.78035816001
2023-11-01,02:40:42.000,305,11074970,-795,0,1698806441,13021.684955219993,94.7071054199987,54397.836255120004
2023-11-01,02:40:43.000,305,11074962,-795,0,1698806442,13021.705164149993,94.7071054199987,54397.9340748
2023-11-01,02:40:44.000,305,11074967,-795,0,1698806443,13021.792736179988,94.7071054199987,54397.89215208
2023-11-01,02:40:45.000,305,11074981,-795,0,1698806444,13021.752318319988,94.69300715999998,54397.94106192
2023-11-01,02:40:46.000,305,11074986,-795,0,1698806445,13021.738845699998,94.66481064000254,54397.74542256
2023-11-01,02:40:47.000,305,11074957,-795,0,1698806446,13021.745582009993,94.67890890000126,54397.85022936001
2023-11-01,02:40:48.000,305,11074998,-795,0,1698806447,13021.738845699998,94.64366325000447,54397.85022936001
2023-11-01,02:40:49.000,305,11074989,-795,0,1698806448,13021.738845699998,94.64366325000447,54397.857216480006
2023-11-01,02:40:50.000,305,11074973,-795,0,1698806449,13021.799472489998,94.64366325000447,54397.87119072
2023-11-01,02:40:51.000,305,11075002,-795,0,1698806450,13021.779263559998,94.62956498999847,54397.80830664001
2023-11-01,02:40:52.000,305,11074972,-795,0,1698806451,13021.799472489998,94.56612282000424,54397.7244612
2023-11-01,02:40:53.000,305,11074982,-795,0,1698806452,13021.873571899989,94.52382804000081,54397.689525600006
2023-11-01,02:40:54.000,305,11074992,-795,0,1698806453,13022.001561789999,94.55202455999824,54397.57773168
2023-11-01,02:40:55.000,305,11074936,-795,0,1698806454,13022.008298099994,94.65776151000318,54397.63362864
2023-11-01,02:40:56.000,305,11075022,-795,0,1698806455,13021.880308209998,94.73530194000341,54397.48689912
2023-11-01,02:40:57.000,305,11074979,-795,0,1698806456,13021.792736179988,94.70005628999934,54397.60568016
2023-11-01,02:40:58.000,305,11074996,-795,0,1698806457,13021.866835589994,94.6718597700019,54397.77337104
2023-11-01,02:40:59.000,305,11074991,-795,0,1698806458,13021.846626659993,94.68595803000062,54397.78035816001
2023-11-01,02:41:00.000,305,11075008,-795,0,1698806459,13021.873571899989,94.65776151000318,54397.738435440006
2023-11-01,02:41:01.000,305,11075008,-795,0,1698806460,13021.860099279998,94.6718597700019,54397.76638392
2023-11-01,02:41:02.000,305,11074970,-795,0,1698806461,13021.826417729993,94.67890890000126,54397.5847188
2023-11-01,02:41:03.000,305,11074990,-795,0,1698806462,13021.846626659993,94.63661411999783,54397.65459
2023-11-01,02:41:04.000,305,11075014,-795,0,1698806463,13021.907253449994,94.62251585999911,54397.738435440006
2023-11-01,02:41:05.000,305,11074966,-795,0,1698806464,13021.913989759989,94.65071238000382,54397.7244612
2023-11-01,02:41:06.000,305,11074951,-795,0,1698806465,13021.900517139999,94.65776151000318,54397.63362864
2023-11-01,02:41:07.000,305,11075004,-795,0,1698806466,13021.866835589994,94.62956498999847,54397.56375744001
2023-11-01,02:41:08.000,305,11074963,-795,0,1698806467,13021.934198689989,94.65776151000318,54397.66157712001
2023-11-01,02:41:09.000,305,11074964,-795,0,1698806468,13021.954407619989,94.66481064000254,54397.63362864
2023-11-01,02:41:10.000,305,11074987,-795,0,1698806469,13021.907253449994,94.70005628999934,54397.570744560006
2023-11-01,02:41:11.000,305,11075031,-795,0,1698806470,13021.907253449994,94.68595803000062,54397.54279608001
2023-11-01,02:41:12.000,305,11074965,-795,0,1698806471,13021.853362969989,94.6718597700019,54397.500873360004
2023-11-01,02:41:13.000,305,11075030,-795,0,1698806472,13021.913989759989,94.6718597700019,54397.63362864
2023-11-01,02:41:14.000,305,11074998,-795,0,1698806473,13021.961143929999,94.65776151000318,54397.63362864
2023-11-01,02:41:15.000,305,11074993,-795,0,1698806474,13021.940934999999,94.6718597700019,54397.59170592001
2023-11-01,02:41:16.000,305,11074984,-795,0,1698806475,13021.900517139999,94.69300715999998,54397.52882184
2023-11-01,02:41:17.000,305,11074961,-795,0,1698806476,13021.907253449994,94.65071238000382,54397.59869304
2023-11-01,02:41:18.000,305,11074991,-795,0,1698806477,13021.954407619989,94.67890890000126,54397.54279608001
2023-11-01,02:41:19.000,305,11074997,-795,0,1698806478,13021.961143929999,94.6718597700019,54397.570744560006
2023-11-01,02:41:20.000,305,11075016,-795,0,1698806479,13021.934198689989,94.64366325000447,54397.549783200004
2023-11-01,02:41:21.000,305,11074946,-795,0,1698806480,13021.887044519994,94.65071238000382,54397.36811808
2023-11-01,02:41:22.000,305,11075010,-795,0,1698806481,13021.907253449994,94.65776151000318,54397.403053680006
2023-11-01,02:41:23.000,305,11074990,-795,0,1698806482,13021.954407619989,94.62251585999911,54397.53580896
2023-11-01,02:41:24.000,305,11074983,-795,0,1698806483,13022.008298099994,94.67890890000126,54397.479912
2023-11-01,02:41:25.000,305,11075023,-795,0,1698806484,13021.97461654999,94.63661411999783,54397.49388624001
2023-11-01,02:41:26.000,305,11074988,-795,0,1698806485,13021.967880239994,94.62251585999911,54397.30523400001
2023-11-01,02:41:27.000,305,11074958,-795,0,1698806486,13021.967880239994,94.65776151000318,54397.37510520001
2023-11-01,02:41:28.000,305,11075051,-795,0,1698806487,13022.021770719999,94.68595803000062,54397.46593776
2023-11-01,02:41:29.000,305,11074998,-795,0,1698806488,13022.001561789999,94.63661411999783,54397.49388624001
2023-11-01,02:41:30.000,305,11074974,-795,0,1698806489,13021.99482547999,94.63661411999783,54397.479912
2023-11-01,02:41:31.000,305,11074998,-795,0,1698806490,13022.048715959994,94.6084176000004,54397.44497640001
2023-11-01,02:41:32.000,305,11074973,-795,0,1698806491,13022.021770719999,94.62956498999847,54397.31920824
2023-11-01,02:41:33.000,305,11074949,-795,0,1698806492,13022.06218858,94.62251585999911,54397.39606656001
2023-11-01,02:41:34.000,305,11075007,-795,0,1698806493,13021.947671309994,94.6084176000004,54397.12356888
2023-11-01,02:41:35.000,305,11075000,-795,0,1698806494,13022.03524333999,94.62956498999847,54397.36811808
2023-11-01,02:41:36.000,305,11075033,-795,0,1698806495,13022.048715959994,94.62956498999847,54397.24234992
2023-11-01,02:41:37.000,305,11074985,-795,0,1698806496,13022.068924889994,94.62956498999847,54397.2702984
2023-11-01,02:41:38.000,305,11074967,-795,0,1698806497,13022.11607905999,94.64366325000447,54397.31920824
2023-11-01,02:41:39.000,305,11074977,-795,0,1698806498,13022.17670584999,94.61546672999975,54397.38907944
2023-11-01,02:41:40.000,305,11074986,-795,0,1698806499,13022.18344216,94.63661411999783,54397.3401696
2023-11-01,02:41:41.000,305,11075035,-795,0,1698806500,13022.17670584999,94.60136847000103,54397.31920824
2023-11-01,02:41:42.000,305,11074980,-795,0,1698806501,13022.169969539995,94.65071238000382,54397.17247872
2023-11-01,02:41:43.000,305,11075032,-795,0,1698806502,13022.22386002,94.58022108000296,54397.19344008
2023-11-01,02:41:44.000,305,11074999,-795,0,1698806503,13022.271014189995,94.60136847000103,54397.284272640005
2023-11-01,02:41:45.000,305,11075059,-795,0,1698806504,13022.26427788,94.56612282000424,54397.29824688
2023-11-01,02:41:46.000,305,11075012,-795,0,1698806505,13022.311432049995,94.59431934000168,54397.24234992
2023-11-01,02:41:47.000,305,11074984,-795,0,1698806506,13022.271014189995,94.54497542999889,54397.12356888
2023-11-01,02:41:48.000,305,11075008,-795,0,1698806507,13022.33837728999,94.55907369000488,54397.22837568001
2023-11-01,02:41:49.000,305,11075022,-795,0,1698806508,13022.351849909996,94.53792629999953,54397.17946584001
2023-11-01,02:41:50.000,305,11074995,-795,0,1698806509,13022.3451136,94.54497542999889,54397.14453024
2023-11-01,02:41:51.000,305,11074991,-795,0,1698806510,13022.3451136,94.50268065000273,54397.0257492
2023-11-01,02:41:52.000,305,11074954,-795,0,1698806511,13022.351849909996,94.48858239000401,54396.955878
2023-11-01,02:41:53.000,305,11074992,-795,0,1698806512,13022.46636718,94.48153326000465,54397.07465904
2023-11-01,02:41:54.000,305,11074987,-795,0,1698806513,13022.500048729991,94.49563152000337,54397.19344008
2023-11-01,02:41:55.000,305,11074941,-795,0,1698806514,13022.46636718,94.47448412999802,54397.116581760005
2023-11-01,02:41:56.000,305,11074986,-795,0,1698806515,13022.46636718,94.44628761000058,54396.99081360001
2023-11-01,02:41:57.000,305,11074915,-795,0,1698806516,13022.553939209996,94.44628761000058,54397.0956204
2023-11-01,02:41:58.000,305,11074973,-795,0,1698806517,13022.506785040001,94.45333673999994,54397.05369768
2023-11-01,02:41:59.000,305,11074998,-795,0,1698806518,13022.533730279996,94.39694369999779,54397.116581760005
2023-11-01,02:42:00.000,305,11074947,-795,0,1698806519,13022.513521349996,94.38989456999843,54397.05369768
2023-11-01,02:42:01.000,305,11074962,-795,0,1698806520,13022.479839799991,94.41104196000379,54396.94190376001
2023-11-01,02:42:02.000,305,11074986,-795,0,1698806521,13022.513521349996,94.39694369999779,54396.997800720004
2023-11-01,02:42:03.000,305,11074944,-795,0,1698806522,13022.553939209996,94.4251402200025,54397.03273632
2023-11-01,02:42:04.000,305,11074969,-795,0,1698806523,13022.601093379992,94.4251402200025,54397.0956204
2023-11-01,02:42:05.000,305,11074977,-795,0,1698806524,13022.560675519991,94.43923848000122,54397.03273632
2023-11-01,02:42:06.000,305,11075036,-795,0,1698806525,13022.540466589991,94.38284543999907,54396.8860068
2023-11-01,02:42:07.000,305,11074987,-795,0,1698806526,13022.553939209996,94.40399283000443,54397.01177496001
2023-11-01,02:42:08.000,305,11074994,-795,0,1698806527,13022.594357069996,94.36874718000036,54397.08863328001
2023-11-01,02:42:09.000,305,11074997,-795,0,1698806528,13022.594357069996,94.39694369999779,54397.13754312001
2023-11-01,02:42:10.000,305,11075009,-795,0,1698806529,13022.628038620001,94.37579630999971,54397.14453024
2023-11-01,02:42:11.000,305,11074979,-795,0,1698806530,13022.628038620001,94.38989456999843,54397.116581760005
2023-11-01,02:42:12.000,305,11074947,-795,0,1698806531,13022.654983859997,94.33350153000356,54397.10959464001
2023-11-01,02:42:13.000,305,11074946,-795,0,1698806532,13022.580884449992,94.37579630999971,54396.955878
2023-11-01,02:42:14.000,305,11074940,-795,0,1698806533,13022.607829690001,94.37579630999971,54397.06068480001
2023-11-01,02:42:15.000,305,11075033,-795,0,1698806534,13022.628038620001,94.36874718000036,54397.10260752
2023-11-01,02:42:16.000,305,11075002,-795,0,1698806535,13022.661720169992,94.36874718000036,54397.07465904
2023-11-01,02:42:17.000,305,11074983,-795,0,1698806536,13022.621302309992,94.38989456999843,54396.899981040006
2023-11-01,02:42:18.000,305,11075021,-795,0,1698806537,13022.668456480002,94.33350153000356,54396.955878
2023-11-01,02:42:19.000,305,11074999,-795,0,1698806538,13022.695401719997,94.33350153000356,54397.06068480001
2023-11-01,02:42:20.000,305,11074971,-795,0,1698806539,13022.735819579997,94.34759979000228,54397.10260752
2023-11-01,02:42:21.000,305,11074963,-795,0,1698806540,13022.708874340002,94.33350153000356,54397.0257492
2023-11-01,02:42:22.000,305,11074999,-795,0,1698806541,13022.722346959992,94.31940327000484,54396.948890880005
2023-11-01,02:42:23.000,305,11074998,-795,0,1698806542,13022.675192789997,94.3264524000042,54396.80914848
2023-11-01,02:42:24.000,305,11075009,-795,0,1698806543,13022.688665410002,94.33350153000356,54396.79517424
2023-11-01,02:42:25.000,305,11074980,-795,0,1698806544,13022.782973749992,94.31940327000484,54396.93491664
2023-11-01,02:42:26.000,305,11075014,-795,0,1698806545,13022.836864229997,94.30530500999885,54396.99081360001
2023-11-01,02:42:27.000,305,11075009,-795,0,1698806546,13022.809918990002,94.31940327000484,54396.8860068
2023-11-01,02:42:28.000,305,11074982,-795,0,1698806547,13022.836864229997,94.24891197000397,54396.77421288001
2023-11-01,02:42:29.000,305,11074932,-795,0,1698806548,13022.884018399993,94.26301023000269,54396.78818712
2023-11-01,02:42:30.000,305,11074986,-795,0,1698806549,13022.985063049993,94.24186284000461,54396.73927728
2023-11-01,02:42:31.000,305,11074992,-795,0,1698806550,13022.998535669998,94.31940327000484,54396.63447048001
2023-11-01,02:42:32.000,305,11074993,-795,0,1698806551,13022.991799359988,94.38284543999907,54396.52966368
2023-11-01,02:42:33.000,305,11074981,-795,0,1698806552,13022.884018399993,94.46743499999866,54396.494728080004
2023-11-01,02:42:34.000,305,11075011,-795,0,1698806553,13022.931172569988,94.45333673999994,54396.72530304001
2023-11-01,02:42:35.000,305,11074976,-795,0,1698806554,13022.830127920002,94.40399283000443,54396.564599280005
2023-11-01,02:42:36.000,305,11074937,-795,0,1698806555,13022.877282089998,94.3264524000042,54396.57857352
2023-11-01,02:42:37.000,305,11074989,-795,0,1698806556,13022.884018399993,94.33350153000356,54396.59953488
2023-11-01,02:42:38.000,305,11074973,-795,0,1698806557,13023.012008289988,94.29120675000013,54396.73927728
2023-11-01,02:42:39.000,305,11074994,-795,0,1698806558,13022.985063049993,94.30530500999885,54396.73927728
2023-11-01,02:42:40.000,305,11075002,-795,0,1698806559,13023.012008289988,94.27710849000141,54396.72530304001
2023-11-01,02:42:41.000,305,11074999,-795,0,1698806560,13022.991799359988,94.27005936000205,54396.65543184001
2023-11-01,02:42:42.000,305,11074990,-795,0,1698806561,13023.086107699994,94.25596110000333,54396.71831592
2023-11-01,02:42:43.000,305,11075002,-795,0,1698806562,13023.119789249999,94.3123541399982,54396.80914848
2023-11-01,02:42:44.000,305,11074966,-795,0,1698806563,13023.139998179999,94.28415762000077,54396.851071200006
2023-11-01,02:42:45.000,305,11074984,-795,0,1698806564,13023.126525559994,94.29120675000013,54396.76023864
2023-11-01,02:42:46.000,305,11074960,-795,0,1698806565,13023.079371389998,94.25596110000333,54396.57857352
2023-11-01,02:42:47.000,305,11074977,-795,0,1698806566,13023.099580319998,94.29120675000013,54396.6414576
2023-11-01,02:42:48.000,305,11075013,-795,0,1698806567,13023.180416039999,94.27005936000205,54396.83709696
2023-11-01,02:42:49.000,305,11075021,-795,0,1698806568,13023.139998179999,94.28415762000077,54396.830109840004
2023-11-01,02:42:50.000,305,11075006,-795,0,1698806569,13023.173679729989,94.25596110000333,54396.84408408001
2023-11-01,02:42:51.000,305,11075002,-795,0,1698806570,13023.139998179999,94.19956806000118,54396.78818712
2023-11-01,02:42:52.000,305,11075008,-795,0,1698806571,13023.119789249999,94.17137154000375,54396.69036744
2023-11-01,02:42:53.000,305,11075004,-795,0,1698806572,13023.187152349994,94.1502241499984,54396.80914848
2023-11-01,02:42:54.000,305,11075004,-795,0,1698806573,13023.207361279994,94.14317501999903,54396.79517424
2023-11-01,02:42:55.000,305,11075005,-795,0,1698806574,13023.19388865999,94.10088024000288,54396.80216136001
2023-11-01,02:42:56.000,305,11075030,-795,0,1698806575,13023.166943419994,94.0797328500048,54396.63447048001
2023-11-01,02:42:57.000,305,11074984,-795,0,1698806576,13023.160207109999,94.0797328500048,54396.67639320001
2023-11-01,02:42:58.000,305,11074999,-795,0,1698806577,13023.27472437999,94.03038894000201,54396.86504544
2023-11-01,02:42:59.000,305,11074989,-795,0,1698806578,13023.308405929994,94.02333981000265,54396.80914848
2023-11-01,02:43:00.000,305,11075012,-795,0,1698806579,13023.328614859995,94.04448720000073,54396.87203256001
2023-11-01,02:43:01.000,305,11074945,-795,0,1698806580,13023.28146069,94.03743807000137,54396.84408408001
2023-11-01,02:43:02.000,305,11074973,-795,0,1698806581,13023.23430651999,93.98809415999858,54396.6414576
2023-11-01,02:43:03.000,305,11074975,-795,0,1698806582,13023.25451544999,93.97399589999986,54396.70434168001
2023-11-01,02:43:04.000,305,11074997,-795,0,1698806583,13023.36229641,93.97399589999986,54396.7462644
2023-11-01,02:43:05.000,305,11075019,-795,0,1698806584,13023.37576902999,93.95284851000179,54396.830109840004
2023-11-01,02:43:06.000,305,11075006,-795,0,1698806585,13023.36229641,93.95284851000179,54396.732290160006
2023-11-01,02:43:07.000,305,11074993,-795,0,1698806586,13023.41618688999,93.93170112000371,54396.781200000005
2023-11-01,02:43:08.000,305,11075016,-795,0,1698806587,13023.449868439995,93.95284851000179,54396.82312272001
2023-11-01,02:43:09.000,305,11074971,-795,0,1698806588,13023.43639581999,93.94579938000243,54396.78818712
2023-11-01,02:43:10.000,305,11075011,-795,0,1698806589,13023.41618688999,93.91055372999836,54396.67639320001
2023-11-01,02:43:11.000,305,11075001,-795,0,1698806590,13023.36229641,93.86120982000284,54396.59953488
2023-11-01,02:43:12.000,305,11074981,-795,0,1698806591,13023.41618688999,93.91055372999836,54396.65543184001
2023-11-01,02:43:13.000,305,11074970,-795,0,1698806592,13023.37576902999,93.87530808000156,54396.64844472
2023-11-01,02:43:14.000,305,11074976,-795,0,1698806593,13023.470077369995,93.88235721000092,54396.79517424
2023-11-01,02:43:15.000,305,11074998,-795,0,1698806594,13023.45660474999,93.83301329999813,54396.80914848
2023-11-01,02:43:16.000,305,11074982,-795,0,1698806595,13023.429659509995,93.82596416999877,54396.62748336
2023-11-01,02:43:17.000,305,11075001,-795,0,1698806596,13023.49702260999,93.82596416999877,54396.73927728
2023-11-01,02:43:18.000,305,11074984,-795,0,1698806597,13023.49702260999,93.84006243000476,54396.69036744
2023-11-01,02:43:19.000,305,11075007,-795,0,1698806598,13023.530704159995,93.83301329999813,54396.7462644
2023-11-01,02:43:20.000,305,11074998,-795,0,1698806599,13023.550913089995,93.81186591000005,54396.72530304001
2023-11-01,02:43:21.000,305,11074972,-795,0,1698806600,13023.46334106,93.74842373999854,54396.64844472
2023-11-01,02:43:22.000,305,11075025,-795,0,1698806601,13023.48354999,93.78366939000261,54396.67639320001
2023-11-01,02:43:23.000,305,11074980,-795,0,1698806602,13023.550913089995,93.7554728699979,54396.77421288001
2023-11-01,02:43:24.000,305,11074973,-795,0,1698806603,13023.591330949996,93.77662026000326,54396.781200000005
2023-11-01,02:43:25.000,305,11074977,-795,0,1698806604,13023.571122019996,93.72727635000047,54396.76023864
2023-11-01,02:43:26.000,305,11075023,-795,0,1698806605,13023.550913089995,93.74842373999854,54396.564599280005
2023-11-01,02:43:27.000,305,11075018,-795,0,1698806606,13023.55764939999,93.73432547999982,54396.62049624
2023-11-01,02:43:28.000,305,11074980,-795,0,1698806607,13023.59806725999,93.71317809000175,54396.70434168001
2023-11-01,02:43:29.000,305,11075030,-795,0,1698806608,13023.56438571,93.71317809000175,54396.69735456
2023-11-01,02:43:30.000,305,11074955,-795,0,1698806609,13023.638485119991,93.70612896000239,54396.84408408001
2023-11-01,02:43:31.000,305,11075016,-795,0,1698806610,13023.672166669996,93.69203070000367,54396.79517424
2023-11-01,02:43:32.000,305,11074966,-795,0,1698806611,13023.591330949996,93.66383417999896,54396.67639320001
2023-11-01,02:43:33.000,305,11074995,-795,0,1698806612,13023.726057150001,93.64973592000024,54396.75325152001
2023-11-01,02:43:34.000,305,11074990,-795,0,1698806613,13023.68563929,93.64268679000088,54396.67639320001
2023-11-01,02:43:35.000,305,11075030,-795,0,1698806614,13023.68563929,93.60039201000473,54396.781200000005
2023-11-01,02:43:36.000,305,11074979,-795,0,1698806615,13023.550913089995,93.63563766000152,54396.71831592
2023-11-01,02:43:37.000,305,11074986,-795,0,1698806616,13023.52396785,93.60744114000408,54396.58556064001
2023-11-01,02:43:38.000,305,11075009,-795,0,1698806617,13023.651957739996,93.60744114000408,54396.711328800004
2023-11-01,02:43:39.000,305,11075014,-795,0,1698806618,13023.66543036,93.57219549000001,54396.77421288001
2023-11-01,02:43:40.000,305,11074957,-795,0,1698806619,13023.699111909991,93.57924461999937,54396.830109840004
2023-11-01,02:43:41.000,305,11074975,-795,0,1698806620,13023.712584529996,93.52990071000386,54396.781200000005
2023-11-01,02:43:42.000,305,11075014,-795,0,1698806621,13023.638485119991,93.53694984000322,54396.59254776
2023-11-01,02:43:43.000,305,11075012,-795,0,1698806622,13023.68563929,93.52990071000386,54396.60652200001
2023-11-01,02:43:44.000,305,11075011,-795,0,1698806623,13023.68563929,93.57219549000001,54396.59953488
2023-11-01,02:43:45.000,305,11075020,-795,0,1698806624,13023.739529769991,93.55104810000194,54396.69036744
2023-11-01,02:43:46.000,305,11075000,-795,0,1698806625,13023.678902979991,93.58629374999873,54396.6414576
2023-11-01,02:43:47.000,305,11075035,-795,0,1698806626,13023.759738699991,93.55104810000194,54396.69735456
2023-11-01,02:43:48.000,305,11074983,-795,0,1698806627,13023.705848220001,93.54399897000258,54396.69036744
2023-11-01,02:43:49.000,305,11074979,-795,0,1698806628,13023.726057150001,93.51580244999786,54396.69735456
2023-11-01,02:43:50.000,305,11075000,-795,0,1698806629,13023.719320839991,93.57219549000001,54396.69735456
2023-11-01,02:43:51.000,305,11075015,-795,0,1698806630,13023.651957739996,93.53694984000322,54396.52966368
2023-11-01,02:43:52.000,305,11075016,-795,0,1698806631,13023.60480357,93.53694984000322,54396.5017152
2023-11-01,02:43:53.000,305,11074946,-795,0,1698806632,13023.591330949996,93.55104810000194,54396.662418960004
2023-11-01,02:43:54.000,305,11074983,-795,0,1698806633,13023.591330949996,93.55104810000194,54396.662418960004
2023-11-01,02:43:55.000,305,11074988,-795,0,1698806634,13023.49702260999,93.48055680000107,54396.613509120005
2023-11-01,02:43:56.000,305,11074986,-795,0,1698806635,13023.41618688999,93.30432855000254,54396.57857352
2023-11-01,02:43:57.000,305,11074973,-795,0,1698806636,13023.49702260999,92.93072466000012,54396.62748336
2023-11-01,02:43:58.000,305,11074966,-795,0,1698806637,13023.833838109997,92.64171033000457,54396.613509120005
2023-11-01,02:43:59.000,305,11074993,-795,0,1698806638,13024.352533979989,92.64875946000393,54396.63447048001
2023-11-01,02:44:00.000,305,11074993,-795,0,1698806639,13024.547886969995,93.00826509000035,54396.57857352
2023-11-01,02:44:01.000,305,11074990,-795,0,1698806640,13024.41316076999,93.36072159000469,54396.42485688
2023-11-01,02:44:02.000,305,11074961,-795,0,1698806641,13024.278434569998,93.45236028000363,54396.48774096001
2023-11-01,02:44:03.000,305,11074991,-795,0,1698806642,13024.184126229993,93.47350767000171,54396.55761216001
2023-11-01,02:44:04.000,305,11074991,-795,0,1698806643,13024.049400030002,93.47350767000171,54396.543637920004
2023-11-01,02:44:05.000,305,11074990,-795,0,1698806644,13024.042663719993,93.46645854000235,54396.48075384
2023-11-01,02:44:06.000,305,11074987,-795,0,1698806645,13023.948355380002,93.44531115000427,54396.29908872001
2023-11-01,02:44:07.000,305,11074920,-795,0,1698806646,13023.941619069992,93.44531115000427,54396.327037200004
2023-11-01,02:44:08.000,305,11074993,-795,0,1698806647,13023.995509549997,93.43121288999828,54396.42485688
2023-11-01,02:44:09.000,305,11074973,-795,0,1698806648,13024.002245859992,93.4100655000002,54396.41088264
2023-11-01,02:44:10.000,305,11074991,-795,0,1698806649,13024.008982170002,93.40301637000084,54396.41786976001
2023-11-01,02:44:11.000,305,11074987,-795,0,1698806650,13024.049400030002,93.3748198500034,54396.45280536
2023-11-01,02:44:12.000,305,11075025,-795,0,1698806651,13024.022454789992,93.36777072000405,54396.3619728
2023-11-01,02:44:13.000,305,11074919,-795,0,1698806652,13024.029191100002,93.35367245999805,54396.41088264
2023-11-01,02:44:14.000,305,11074942,-795,0,1698806653,13024.002245859992,93.33252506999997,54396.40389552
2023-11-01,02:44:15.000,305,11074979,-795,0,1698806654,13024.015718479997,93.34662332999869,54396.41088264
2023-11-01,02:44:16.000,305,11074950,-795,0,1698806655,13024.049400030002,93.29727942000318,54396.2921016
2023-11-01,02:44:17.000,305,11075010,-795,0,1698806656,13024.042663719993,93.32547594000062,54396.278127360005
2023-11-01,02:44:18.000,305,11074969,-795,0,1698806657,13024.143708369993,93.27613202999783,54396.43883112001
2023-11-01,02:44:19.000,305,11074972,-795,0,1698806658,13024.130235750003,93.24088638000103,54396.38992128001
2023-11-01,02:44:20.000,305,11074967,-795,0,1698806659,13024.163917299993,93.23383725000167,54396.375947040004
2023-11-01,02:44:21.000,305,11074948,-795,0,1698806660,13024.103290509993,93.22678812000231,54396.34101144001
2023-11-01,02:44:22.000,305,11074991,-795,0,1698806661,13024.042663719993,93.11400203999801,54396.15235920001
2023-11-01,02:44:23.000,305,11075007,-795,0,1698806662,13024.089817890002,93.12105117000465,54396.159346320004
2023-11-01,02:44:24.000,305,11075000,-795,0,1698806663,13024.244753019993,93.07875639000122,54396.26415312
2023-11-01,02:44:25.000,305,11074956,-795,0,1698806664,13024.238016709998,93.12105117000465,54396.21524328
2023-11-01,02:44:26.000,305,11075017,-795,0,1698806665,13024.312116119989,93.14924769000208,54396.42485688
2023-11-01,02:44:27.000,305,11074999,-795,0,1698806666,13024.298643499998,93.17744420999952,54396.515689440006
2023-11-01,02:44:28.000,305,11075017,-795,0,1698806667,13024.238016709998,93.20564073000423,54396.52267656
2023-11-01,02:44:29.000,305,11074997,-795,0,1698806668,13024.170653609988,93.18449333999888,54396.347998560006
2023-11-01,02:44:30.000,305,11075017,-795,0,1698806669,13024.150444679988,93.15629682000144,54396.45979248
2023-11-01,02:44:31.000,305,11074972,-795,0,1698806670,13024.089817890002,93.17039508000016,54396.396908400005
2023-11-01,02:44:32.000,305,11074966,-795,0,1698806671,13024.076345269998,93.17039508000016,54396.32005008001
2023-11-01,02:44:33.000,305,11074986,-795,0,1698806672,13024.083081579993,93.19859160000487,54396.41786976001
2023-11-01,02:44:34.000,305,11075021,-795,0,1698806673,13024.123499439993,93.14219856000273,54396.515689440006
2023-11-01,02:44:35.000,305,11074993,-795,0,1698806674,13024.143708369993,93.14924769000208,54396.46677960001
2023-11-01,02:44:36.000,305,11074969,-795,0,1698806675,13024.089817890002,93.12105117000465,54396.43883112001
2023-11-01,02:44:37.000,305,11074991,-795,0,1698806676,13024.056136339997,93.08580552000058,54396.23620464
2023-11-01,02:44:38.000,305,11074984,-795,0,1698806677,13024.042663719993,93.0999037799993,54396.26415312
2023-11-01,02:44:39.000,305,11074952,-795,0,1698806678,13024.083081579993,93.11400203999801,54396.515689440006
2023-11-01,02:44:40.000,305,11074984,-795,0,1698806679,13024.130235750003,93.08580552000058,54396.52267656
2023-11-01,02:44:41.000,305,11075033,-795,0,1698806680,13024.035927409997,93.10695290999865,54396.3619728
2023-11-01,02:44:42.000,305,11074963,-795,0,1698806681,13024.096554199998,93.0646581300025,54396.46677960001
2023-11-01,02:44:43.000,305,11075006,-795,0,1698806682,13024.177389919998,93.0646581300025,54396.58556064001
2023-11-01,02:44:44.000,305,11074997,-795,0,1698806683,13024.163917299993,93.07875639000122,54396.564599280005
2023-11-01,02:44:45.000,305,11075007,-795,0,1698806684,13024.143708369993,93.00826509000035,54396.52267656
2023-11-01,02:44:46.000,305,11074997,-795,0,1698806685,13024.089817890002,93.00121596000099,54396.327037200004
2023-11-01,02:44:47.000,305,11074955,-795,0,1698806686,13024.130235750003,92.98006857000291,54396.45280536
2023-11-01,02:44:48.000,305,11075011,-795,0,1698806687,13024.197598849998,92.95892118000484,54396.52966368
2023-11-01,02:44:49.000,305,11074986,-795,0,1698806688,13024.157180989998,92.9518720499982,54396.52966368
2023-11-01,02:44:50.000,305,11075000,-795,0,1698806689,13024.238016709998,92.9518720499982,54396.515689440006
2023-11-01,02:44:51.000,305,11075034,-715,0,1698806690,13024.204335159993,92.93072466000012,54396.58556064001
2023-11-01,02:44:52.000,305,11074996,-795,0,1698806691,13024.258225639998,92.93072466000012,54396.50870232001
2023-11-01,02:44:53.000,305,11075027,-795,0,1698806692,13024.271698259989,92.92367553000076,54396.60652200001
2023-11-01,02:44:54.000,305,11074994,-795,0,1698806693,13024.278434569998,92.88842988000397,54396.60652200001
2023-11-01,02:44:55.000,305,11074977,-795,0,1698806694,13024.258225639998,92.89547901000333,54396.59254776
2023-11-01,02:44:56.000,305,11074988,-795,0,1698806695,13024.251489329989,92.86023335999926,54396.50870232001
2023-11-01,02:44:57.000,305,11074996,-795,0,1698806696,13024.204335159993,92.86023335999926,54396.47376672
2023-11-01,02:44:58.000,305,11075020,-795,0,1698806697,13024.318852429999,92.83908597000118,54396.6414576
2023-11-01,02:44:59.000,305,11074949,-795,0,1698806698,13024.271698259989,92.8179385800031,54396.67639320001
2023-11-01,02:45:00.000,305,11074956,-795,0,1698806699,13024.291907189989,92.82498771000246,54396.711328800004
2023-11-01,02:45:01.000,305,11074997,-795,0,1698806700,13024.244753019993,92.80384032000438,54396.62049624
2023-11-01,02:45:02.000,305,11074997,-795,0,1698806701,13024.204335159993,92.8179385800031,54396.47376672
2023-11-01,02:45:03.000,305,11074994,-795,0,1698806702,13024.170653609988,92.78974205999839,54396.613509120005
2023-11-01,02:45:04.000,305,11075027,-795,0,1698806703,13024.184126229993,92.78269292999903,54396.613509120005
2023-11-01,02:45:05.000,305,11075011,-795,0,1698806704,13024.130235750003,92.78974205999839,54396.55062504
2023-11-01,02:45:06.000,305,11075011,-795,0,1698806705,13024.177389919998,92.74744728000223,54396.62748336
2023-11-01,02:45:07.000,305,11075011,-795,0,1698806706,13024.150444679988,92.76859467000031,54396.613509120005
2023-11-01,02:45:08.000,305,11074990,-795,0,1698806707,13024.170653609988,92.78269292999903,54396.66940608
2023-11-01,02:45:09.000,305,11074978,-795,0,1698806708,13024.130235750003,92.74744728000223,54396.69735456
2023-11-01,02:45:10.000,305,11074990,-795,0,1698806709,13024.150444679988,92.71220162999816,54396.662418960004
2023-11-01,02:45:11.000,305,11075004,-795,0,1698806710,13024.056136339997,92.7051524999988,54396.515689440006
2023-11-01,02:45:12.000,305,11075012,-795,0,1698806711,13023.988773240002,92.69810336999944,54396.5017152
2023-11-01,02:45:13.000,305,11074974,-795,0,1698806712,13024.008982170002,92.7051524999988,54396.564599280005
2023-11-01,02:45:14.000,305,11074990,-795,0,1698806713,13024.042663719993,92.64171033000457,54396.62748336
2023-11-01,02:45:15.000,305,11074963,-795,0,1698806714,13023.975300619997,92.66285772000265,54396.60652200001
2023-11-01,02:45:16.000,305,11075000,-795,0,1698806715,13023.961827999992,92.67695598000137,54396.52267656
2023-11-01,02:45:17.000,305,11074966,-795,0,1698806716,13023.968564310002,92.62761206999858,54396.59254776
2023-11-01,02:45:18.000,305,11074978,-795,0,1698806717,13023.907937520002,92.64875946000393,54396.57857352
2023-11-01,02:45:19.000,305,11074983,-795,0,1698806718,13023.874255969997,92.59941555000114,54396.45280536
2023-11-01,02:45:20.000,305,11074983,-795,0,1698806719,13023.934882759997,92.57826816000306,54396.50870232001
2023-11-01,02:45:21.000,305,11074960,-795,0,1698806720,13023.847310730001,92.59236642000178,54396.41088264
2023-11-01,02:45:22.000,305,11075000,-795,0,1698806721,13023.867519660002,92.61351380999986,54396.431844
2023-11-01,02:45:23.000,305,11074991,-795,0,1698806722,13023.860783349992,92.6064646800005,54396.52966368
2023-11-01,02:45:24.000,305,11075002,-795,0,1698806723,13023.854047039997,92.6064646800005,54396.53665080001
2023-11-01,02:45:25.000,305,11075008,-795,0,1698806724,13023.867519660002,92.5712190300037,54396.48075384
2023-11-01,02:45:26.000,305,11074997,-795,0,1698806725,13023.833838109997,92.5712190300037,54396.29908872001
2023-11-01,02:45:27.000,305,11074954,-795,0,1698806726,13023.840574419992,92.57826816000306,54396.327037200004
2023-11-01,02:45:28.000,305,11074969,-795,0,1698806727,13023.854047039997,92.58531729000242,54396.45280536
2023-11-01,02:45:29.000,305,11075009,-795,0,1698806728,13023.6250125,92.61351380999986,54395.86588728001
2023-11-01,02:45:30.000,305,11075025,-795,0,1698806729,13023.934882759997,92.59236642000178,54396.48774096001
2023-11-01,02:45:31.000,305,11074992,-795,0,1698806730,13023.921410139992,92.55007163999835,54396.57857352
2023-11-01,02:45:32.000,305,11075024,-795,0,1698806731,13023.914673829997,92.56416990000434,54396.431844
2023-11-01,02:45:33.000,305,11075034,-795,0,1698806732,13023.948355380002,92.5077768600022,54396.45979248
2023-11-01,02:45:34.000,305,11074981,-795,0,1698806733,13023.975300619997,92.52187512000091,54396.46677960001
2023-11-01,02:45:35.000,305,11074970,-795,0,1698806734,13023.961827999992,92.48662947000412,54396.5017152
2023-11-01,02:45:36.000,305,11075020,-795,0,1698806735,13023.948355380002,92.5077768600022,54396.3619728
2023-11-01,02:45:37.000,305,11074987,-795,0,1698806736,13023.934882759997,92.48662947000412,54396.41786976001
2023-11-01,02:45:38.000,305,11075020,-795,0,1698806737,13024.002245859992,92.48662947000412,54396.52966368
2023-11-01,02:45:39.000,305,11075016,-795,0,1698806738,13023.988773240002,92.51482599000155,54396.396908400005
2023-11-01,02:45:40.000,305,11075003,-795,0,1698806739,13024.049400030002,92.4584329499994,54396.60652200001
2023-11-01,02:45:41.000,305,11074958,-795,0,1698806740,13024.049400030002,92.44433469000069,54396.48075384
2023-11-01,02:45:42.000,305,11074994,-795,0,1698806741,13024.002245859992,92.42318730000261,54396.35498568
2023-11-01,02:45:43.000,305,11074952,-795,0,1698806742,13024.002245859992,92.41613817000325,54396.431844
2023-11-01,02:45:44.000,305,11074917,-755,0,1698806743,13023.968564310002,92.3949907799979,54396.41088264
2023-11-01,02:45:45.000,305,11075014,-795,0,1698806744,13024.029191100002,92.41613817000325,54396.543637920004
2023-11-01,02:45:46.000,305,11074979,-795,0,1698806745,13024.015718479997,92.36679426000046,54396.62748336
2023-11-01,02:45:47.000,305,11075025,-795,0,1698806746,13024.056136339997,92.36679426000046,54396.58556064001
2023-11-01,02:45:48.000,305,11075011,-795,0,1698806747,13024.116763129998,92.37384338999982,54396.613509120005
2023-11-01,02:45:49.000,305,11074966,-795,0,1698806748,13024.042663719993,92.3244994800043,54396.45280536
2023-11-01,02:45:50.000,305,11074970,-795,0,1698806749,13024.123499439993,92.3244994800043,54396.494728080004
2023-11-01,02:45:51.000,305,11074972,-795,0,1698806750,13024.042663719993,92.28925383000023,54396.41088264
2023-11-01,02:45:52.000,305,11074962,-795,0,1698806751,13024.015718479997,92.27515557000152,54396.40389552
2023-11-01,02:45:53.000,305,11075004,-795,0,1698806752,13024.049400030002,92.28925383000023,54396.48075384
2023-11-01,02:45:54.000,305,11074926,-795,0,1698806753,13024.049400030002,92.31040121999831,54396.52966368
2023-11-01,02:45:55.000,305,11074993,-795,0,1698806754,13024.042663719993,92.2963029599996,54396.45280536
2023-11-01,02:45:56.000,305,11074958,-795,0,1698806755,13024.008982170002,92.26810644000216,54396.38293416
2023-11-01,02:45:57.000,305,11074937,-795,0,1698806756,13024.056136339997,92.25400818000344,54396.46677960001
2023-11-01,02:45:58.000,305,11074988,-795,0,1698806757,13024.042663719993,92.19761514000129,54396.41088264
2023-11-01,02:45:59.000,305,11074991,-795,0,1698806758,13024.056136339997,92.23990992000472,54396.40389552
2023-11-01,02:46:00.000,305,11075023,-795,0,1698806759,13024.029191100002,92.18351688000257,54396.431844
2023-11-01,02:46:01.000,305,11074997,-795,0,1698806760,13023.961827999992,92.24695905000408,54396.34101144001
2023-11-01,02:46:02.000,305,11074996,-795,0,1698806761,13024.035927409997,92.2610573100028,54396.38992128001
2023-11-01,02:46:03.000,305,11074962,-795,0,1698806762,13024.069608960002,92.20466427000065,54396.5017152
2023-11-01,02:46:04.000,305,11075013,-795,0,1698806763,13024.049400030002,92.19761514000129,54396.52267656
2023-11-01,02:46:05.000,305,11074935,-795,0,1698806764,13024.022454789992,92.19761514000129,54396.42485688
2023-11-01,02:46:06.000,305,11074979,-795,0,1698806765,13024.015718479997,92.20466427000065,54396.445818240005
2023-11-01,02:46:07.000,305,11074942,-795,0,1698806766,13023.934882759997,92.17646775000321,54396.28511448
2023-11-01,02:46:08.000,305,11074986,-795,0,1698806767,13024.015718479997,92.17646775000321,54396.36895992001
2023-11-01,02:46:09.000,305,11074999,-795,0,1698806768,13024.035927409997,92.1482712299985,54396.431844
2023-11-01,02:46:10.000,305,11074971,-795,0,1698806769,13024.042663719993,92.1482712299985,54396.494728080004
2023-11-01,02:46:11.000,305,11074941,-795,0,1698806770,13024.163917299993,92.19056601000193,54396.46677960001
2023-11-01,02:46:12.000,305,11074964,-795,0,1698806771,13024.204335159993,92.1623694900045,54396.47376672
2023-11-01,02:46:13.000,305,11074981,-795,0,1698806772,13024.197598849998,92.17646775000321,54396.53665080001
2023-11-01,02:46:14.000,305,11074996,-795,0,1698806773,13024.217807779998,92.13417296999978,54396.52267656
2023-11-01,02:46:15.000,305,11074984,-795,0,1698806774,13024.163917299993,92.14122209999914,54396.515689440006
2023-11-01,02:46:16.000,305,11074973,-795,0,1698806775,13024.177389919998,92.14122209999914,54396.41786976001
2023-11-01,02:46:17.000,305,11074995,-795,0,1698806776,13024.217807779998,92.14122209999914,54396.45280536
2023-11-01,02:46:18.000,305,11074999,-795,0,1698806777,13024.298643499998,92.09187819000363,54396.683380320006
2023-11-01,02:46:19.000,305,11074976,-795,0,1698806778,13024.285170879994,92.09187819000363,54396.65543184001
2023-11-01,02:46:20.000,305,11074995,-795,0,1698806779,13024.318852429999,92.03548515000148,54396.64844472
2023-11-01,02:46:21.000,305,11074938,-795,0,1698806780,13024.278434569998,92.04253428000084,54396.64844472
2023-11-01,02:46:22.000,305,11075013,-795,0,1698806781,13024.271698259989,92.00728863000404,54396.53665080001
2023-11-01,02:46:23.000,305,11074911,-795,0,1698806782,13024.224544089993,92.05663253999955,54396.564599280005
2023-11-01,02:46:24.000,305,11074994,-795,0,1698806783,13024.305379809994,91.99319036999805,54396.63447048001
2023-11-01,02:46:25.000,305,11075002,-795,0,1698806784,13024.298643499998,92.04253428000084,54396.64844472
2023-11-01,02:46:26.000,305,11075015,-795,0,1698806785,13024.305379809994,91.99319036999805,54396.62748336
2023-11-01,02:46:27.000,305,11075045,-795,0,1698806786,13024.345797669994,91.95794472000125,54396.6414576
2023-11-01,02:46:28.000,305,11075012,-795,0,1698806787,13024.372742909989,91.95089559000189,54396.77421288001
2023-11-01,02:46:29.000,305,11074924,-795,0,1698806788,13024.332325049989,91.95794472000125,54396.58556064001
2023-11-01,02:46:30.000,305,11074958,-795,0,1698806789,13024.41316076999,91.92269907000446,54396.6414576
2023-11-01,02:46:31.000,305,11074989,-795,0,1698806790,13024.359270289999,91.94384646000253,54396.515689440006
2023-11-01,02:46:32.000,305,11075013,-795,0,1698806791,13024.366006599994,91.9015516799991,54396.52267656
2023-11-01,02:46:33.000,305,11075014,-795,0,1698806792,13024.39295183999,91.90860080999846,54396.65543184001
2023-11-01,02:46:34.000,305,11074995,-795,0,1698806793,13024.47378755999,91.89450254999974,54396.69036744
2023-11-01,02:46:35.000,305,11074981,-795,0,1698806794,13024.440106009999,91.87335516000167,54396.58556064001
2023-11-01,02:46:36.000,305,11075005,-795,0,1698806795,13024.43336969999,91.84515864000423,54396.5017152
2023-11-01,02:46:37.000,305,11074982,-795,0,1698806796,13024.48052387,91.8663060300023,54396.57857352
2023-11-01,02:46:38.000,305,11074942,-795,0,1698806797,13024.55462327999,91.80991299000016,54396.50870232001
2023-11-01,02:46:39.000,305,11075025,-795,0,1698806798,13024.55462327999,91.88040429000102,54396.53665080001
2023-11-01,02:46:40.000,305,11074982,-795,0,1698806799,13024.51420541999,91.82401124999888,54396.327037200004
2023-11-01,02:46:41.000,305,11074980,-795,0,1698806800,13024.547886969995,91.83810951000487,54396.47376672
2023-11-01,02:46:42.000,305,11074991,-795,0,1698806801,13024.608513759995,91.78876560000208,54396.52267656
2023-11-01,02:46:43.000,305,11075003,-795,0,1698806802,13024.648931619995,91.79581473000144,54396.662418960004
2023-11-01,02:46:44.000,305,11075018,-795,0,1698806803,13024.74323996,91.79581473000144,54396.60652200001
2023-11-01,02:46:45.000,305,11074950,-795,0,1698806804,13024.709558409995,91.85220777000359,54396.564599280005
2023-11-01,02:46:46.000,305,11074956,-795,0,1698806805,13024.69608578999,91.78876560000208,54396.47376672
2023-11-01,02:46:47.000,305,11074940,-795,0,1698806806,13024.7028221,91.83106037999823,54396.48774096001
2023-11-01,02:46:48.000,305,11074922,-795,0,1698806807,13024.66240424,91.77466734000336,54396.445818240005
2023-11-01,02:46:49.000,305,11075017,-795,0,1698806808,13024.72303103,91.76056908000464,54396.69036744
2023-11-01,02:46:50.000,305,11074985,-795,0,1698806809,13024.79713043999,91.74647081999865,54396.711328800004
2023-11-01,02:46:51.000,305,11075018,-795,0,1698806810,13024.790394129996,91.73942168999929,54396.64844472
2023-11-01,02:46:52.000,305,11075008,-795,0,1698806811,13024.77692150999,91.7041760400025,54396.613509120005
2023-11-01,02:46:53.000,305,11074944,-795,0,1698806812,13024.77692150999,91.74647081999865,54396.76722576
2023-11-01,02:46:54.000,305,11074999,-795,0,1698806813,13024.80386675,91.69007778000378,54396.7462644
2023-11-01,02:46:55.000,305,11075016,-795,0,1698806814,13024.78365782,91.68302865000442,54396.71831592
2023-11-01,02:46:56.000,305,11074995,-795,0,1698806815,13024.77692150999,91.64778300000035,54396.60652200001
2023-11-01,02:46:57.000,305,11074987,-795,0,1698806816,13024.73650364999,91.67597951999778,54396.70434168001
2023-11-01,02:46:58.000,305,11074978,-795,0,1698806817,13024.830811989996,91.62663561000227,54396.87203256001
2023-11-01,02:46:59.000,305,11074954,-795,0,1698806818,13024.77692150999,91.61253735000355,54396.80914848
2023-11-01,02:47:00.000,305,11074996,-795,0,1698806819,13024.770185199995,91.61253735000355,54396.851071200006
2023-11-01,02:47:01.000,305,11074947,-795,0,1698806820,13024.749976269995,91.57729169999948,54396.830109840004
2023-11-01,02:47:02.000,305,11075010,-795,0,1698806821,13024.72303103,91.57024257000012,54396.662418960004
2023-11-01,02:47:03.000,305,11074928,-795,0,1698806822,13024.67587685999,91.61253735000355,54396.69735456
2023-11-01,02:47:04.000,305,11075004,-795,0,1698806823,13024.69608578999,91.53499692000332,54396.830109840004
2023-11-01,02:47:05.000,305,11074998,-795,0,1698806824,13024.67587685999,91.53499692000332,54396.82312272001
2023-11-01,02:47:06.000,305,11075012,-795,0,1698806825,13024.67587685999,91.52794779000396,54396.8161356
2023-11-01,02:47:07.000,305,11075008,-795,0,1698806826,13024.628722689995,91.51384952999797,54396.80914848
2023-11-01,02:47:08.000,305,11074985,-795,0,1698806827,13024.63545899999,91.50680039999861,54396.90696816
2023-11-01,02:47:09.000,305,11074976,-795,0,1698806828,13024.61525006999,91.52794779000396,54396.91395528
2023-11-01,02:47:10.000,305,11075027,-795,0,1698806829,13024.64219531,91.49975126999925,54396.90696816
2023-11-01,02:47:11.000,305,11075030,-795,0,1698806830,13024.527678039994,91.49975126999925,54396.79517424
2023-11-01,02:47:12.000,305,11074992,-795,0,1698806831,13024.56135959,91.47860388000117,54396.73927728
2023-11-01,02:47:13.000,305,11074998,-795,0,1698806832,13024.59504113999,91.48565301000053,54396.84408408001
2023-11-01,02:47:14.000,305,11074990,-795,0,1698806833,13024.648931619995,91.49975126999925,54396.96286512
2023-11-01,02:47:15.000,305,11074989,-795,0,1698806834,13024.608513759995,91.52794779000396,54396.86504544
2023-11-01,02:47:16.000,305,11075006,-795,0,1698806835,13024.568095899995,91.49975126999925,54396.73927728
2023-11-01,02:47:17.000,305,11074943,-795,0,1698806836,13024.56135959,91.51384952999797,54396.82312272001
2023-11-01,02:47:18.000,305,11075003,-795,0,1698806837,13024.57483220999,91.50680039999861,54396.80216136001
2023-11-01,02:47:19.000,305,11074989,-795,0,1698806838,13024.57483220999,91.49975126999925,54396.830109840004
2023-11-01,02:47:20.000,305,11074969,-795,0,1698806839,13024.547886969995,91.51384952999797,54396.76722576
2023-11-01,02:47:21.000,305,11075010,-795,0,1698806840,13024.487260179994,91.47155475000181,54396.7462644
2023-11-01,02:47:22.000,305,11074960,-795,0,1698806841,13024.52094173,91.46450562000246,54396.77421288001
2023-11-01,02:47:23.000,305,11074991,-795,0,1698806842,13024.55462327999,91.46450562000246,54396.955878
2023-11-01,02:47:24.000,305,11075016,-795,0,1698806843,13024.56135959,91.42221083999902,54396.879019680004
2023-11-01,02:47:25.000,305,11074948,-795,0,1698806844,13024.446842319994,91.46450562000246,54396.781200000005
2023-11-01,02:47:26.000,305,11074977,-795,0,1698806845,13024.487260179994,91.45040736000374,54396.76023864
2023-11-01,02:47:27.000,305,11074981,-755,0,1698806846,13024.467051249994,91.43630909999774,54396.75325152001
2023-11-01,02:47:28.000,305,11074972,-795,0,1698806847,13024.52094173,91.41516170999967,54396.84408408001
2023-11-01,02:47:29.000,305,11075021,-795,0,1698806848,13024.507469109994,91.4081125800003,54396.83709696
2023-11-01,02:47:30.000,305,11075013,-795,0,1698806849,13024.48052387,91.4081125800003,54396.86504544
2023-11-01,02:47:31.000,305,11075001,-795,0,1698806850,13024.467051249994,91.38696519000223,54396.781200000005
2023-11-01,02:47:32.000,305,11074995,-795,0,1698806851,13024.43336969999,91.40106345000095,54396.73927728
2023-11-01,02:47:33.000,305,11074961,-795,0,1698806852,13024.446842319994,91.35171953999816,54396.781200000005
2023-11-01,02:47:34.000,305,11075020,-795,0,1698806853,13024.440106009999,91.37991606000287,54396.781200000005
2023-11-01,02:47:35.000,305,11075010,-795,0,1698806854,13024.460314939999,91.33762127999944,54396.85805832
2023-11-01,02:47:36.000,305,11074999,-795,0,1698806855,13024.366006599994,91.30237563000264,54396.711328800004
2023-11-01,02:47:37.000,305,11075029,-795,0,1698806856,13024.372742909989,91.26712997999857,54396.69735456
2023-11-01,02:47:38.000,305,11074994,-795,0,1698806857,13024.43336969999,91.25303171999985,54396.899981040006
2023-11-01,02:47:39.000,305,11074981,-795,0,1698806858,13024.419897079999,91.23893346000114,54396.830109840004
2023-11-01,02:47:40.000,305,11075026,-795,0,1698806859,13024.440106009999,91.1966386799977,54396.83709696
2023-11-01,02:47:41.000,305,11074953,-795,0,1698806860,13024.271698259989,91.20368781000434,54396.7462644
2023-11-01,02:47:42.000,305,11075015,-795,0,1698806861,13024.278434569998,91.16844216000027,54396.613509120005
2023-11-01,02:47:43.000,305,11074988,-795,0,1698806862,13024.271698259989,91.0979508599994,54396.6414576
2023-11-01,02:47:44.000,305,11075021,-795,0,1698806863,13024.298643499998,91.0979508599994,54396.7462644
2023-11-01,02:47:45.000,305,11074988,-795,0,1698806864,13024.251489329989,91.0627052100026,54396.683380320006
2023-11-01,02:47:46.000,305,11075003,-795,0,1698806865,13024.217807779998,91.09090173000004,54396.72530304001
2023-11-01,02:47:47.000,305,11075026,-795,0,1698806866,13024.231280399988,91.04860695000389,54396.613509120005
2023-11-01,02:47:48.000,305,11074970,-795,0,1698806867,13024.244753019993,90.97106652000366,54396.781200000005
2023-11-01,02:47:49.000,305,11074993,-795,0,1698806868,13024.177389919998,90.9640173900043,54396.732290160006
2023-11-01,02:47:50.000,305,11074987,-795,0,1698806869,13024.163917299993,90.9992630400011,54396.683380320006
2023-11-01,02:47:51.000,305,11075038,-795,0,1698806870,13024.096554199998,90.93582086999959,54396.57857352
2023-11-01,02:47:52.000,305,11074976,-795,0,1698806871,13024.042663719993,90.92877174000023,54396.564599280005
2023-11-01,02:47:53.000,305,11074953,-795,0,1698806872,13024.089817890002,90.90057522000279,54396.683380320006
2023-11-01,02:47:54.000,305,11074986,-795,0,1698806873,13024.089817890002,90.87942783000472,54396.72530304001
2023-11-01,02:47:55.000,305,11074993,-795,0,1698806874,13024.069608960002,90.85828043999936,54396.683380320006
2023-11-01,02:47:56.000,305,11075013,-795,0,1698806875,13023.982036929992,90.83008392000193,54396.5017152
2023-11-01,02:47:57.000,305,11074957,-795,0,1698806876,13023.982036929992,90.79483826999785,54396.515689440006
2023-11-01,02:47:58.000,305,11075005,-795,0,1698806877,13023.941619069992,90.76664175000042,54396.52267656
2023-11-01,02:47:59.000,305,11074981,-795,0,1698806878,13023.901201209992,90.7525434900017,54396.564599280005
2023-11-01,02:48:00.000,305,11074953,-795,0,1698806879,13023.894464899997,90.71024870999827,54396.5715864
2023-11-01,02:48:01.000,305,11074998,-795,0,1698806880,13023.833838109997,90.68910132000019,54396.41786976001
2023-11-01,02:48:02.000,305,11074992,-795,0,1698806881,13023.854047039997,90.66090480000275,54396.52267656
2023-11-01,02:48:03.000,305,11074973,-795,0,1698806882,13023.867519660002,90.66090480000275,54396.515689440006
2023-11-01,02:48:04.000,305,11074969,-795,0,1698806883,13023.854047039997,90.67500306000147,54396.58556064001
2023-11-01,02:48:05.000,305,11074971,-795,0,1698806884,13023.847310730001,90.61861001999932,54396.53665080001
2023-11-01,02:48:06.000,305,11074967,-795,0,1698806885,13023.820365489992,90.61861001999932,54396.5017152
2023-11-01,02:48:07.000,305,11074996,-795,0,1698806886,13023.766475010001,90.63975741000468,54396.38992128001
2023-11-01,02:48:08.000,305,11074996,-795,0,1698806887,13023.766475010001,90.61156088999996,54396.42485688
2023-11-01,02:48:09.000,305,11074959,-795,0,1698806888,13023.746266080001,90.56926611000381,54396.30607584
2023-11-01,02:48:10.000,305,11074996,-795,0,1698806889,13023.820365489992,90.55516784999782,54396.53665080001
2023-11-01,02:48:11.000,305,11074990,-795,0,1698806890,13023.779947629992,90.52697133000038,54396.515689440006
2023-11-01,02:48:12.000,305,11074980,-795,0,1698806891,13023.712584529996,90.5410695899991,54396.38992128001
2023-11-01,02:48:13.000,305,11074932,-795,0,1698806892,13023.773211319996,90.49877481000294,54396.43883112001
2023-11-01,02:48:14.000,305,11074955,-795,0,1698806893,13023.672166669996,90.5058239400023,54396.41786976001
2023-11-01,02:48:15.000,305,11075006,-795,0,1698806894,13023.651957739996,90.51992220000102,54396.494728080004
2023-11-01,02:48:16.000,305,11075023,-795,0,1698806895,13023.631748809996,90.52697133000038,54396.347998560006
2023-11-01,02:48:17.000,305,11074989,-795,0,1698806896,13023.6250125,90.49877481000294,54396.3619728
2023-11-01,02:48:18.000,305,11075017,-795,0,1698806897,13023.705848220001,90.49172568000358,54396.50870232001
2023-11-01,02:48:19.000,305,11074996,-795,0,1698806898,13023.699111909991,90.47762742000486,54396.45280536
2023-11-01,02:48:20.000,305,11074975,-795,0,1698806899,13023.699111909991,90.48467655000422,54396.445818240005
2023-11-01,02:48:21.000,305,11075019,-795,0,1698806900,13023.712584529996,90.47762742000486,54396.42485688
2023-11-01,02:48:22.000,305,11075021,-795,0,1698806901,13023.631748809996,90.48467655000422,54396.2921016
2023-11-01,02:48:23.000,305,11074974,-795,0,1698806902,13023.66543036,90.46352915999887,54396.24319176
2023-11-01,02:48:24.000,305,11074998,-795,0,1698806903,13023.726057150001,90.49172568000358,54396.375947040004
2023-11-01,02:48:25.000,305,11075018,-795,0,1698806904,13023.779947629992,90.47762742000486,54396.35498568
2023-11-01,02:48:26.000,305,11074973,-795,0,1698806905,13023.732793459996,90.48467655000422,54396.278127360005
2023-11-01,02:48:27.000,305,11074993,-795,0,1698806906,13023.800156559992,90.48467655000422,54396.31306296
2023-11-01,02:48:28.000,305,11074986,-795,0,1698806907,13023.827101800001,90.48467655000422,54396.41088264
2023-11-01,02:48:29.000,305,11074947,-795,0,1698806908,13023.867519660002,90.46352915999887,54396.38293416
2023-11-01,02:48:30.000,305,11075029,-795,0,1698806909,13023.874255969997,90.46352915999887,54396.3619728
2023-11-01,02:48:31.000,305,11075000,-795,0,1698806910,13023.880992279992,90.46352915999887,54396.23620464
2023-11-01,02:48:32.000,305,11074985,-795,0,1698806911,13023.874255969997,90.43533264000143,54396.20126904001
2023-11-01,02:48:33.000,305,11075001,-795,0,1698806912,13023.914673829997,90.47057828999823,54396.35498568
2023-11-01,02:48:34.000,305,11074999,-795,0,1698806913,13023.955091689997,90.43533264000143,54396.41088264
2023-11-01,02:48:35.000,305,11075010,-795,0,1698806914,13023.921410139992,90.49172568000358,54396.38992128001
2023-11-01,02:48:36.000,305,11075040,-795,0,1698806915,13023.941619069992,90.5058239400023,54396.229217520005
2023-11-01,02:48:37.000,305,11074957,-795,0,1698806916,13023.907937520002,90.47057828999823,54396.278127360005
2023-11-01,02:48:38.000,305,11075017,-795,0,1698806917,13023.934882759997,90.49172568000358,54396.23620464
2023-11-01,02:48:39.000,305,11074986,-795,0,1698806918,13023.921410139992,90.49172568000358,54396.27114024001
2023-11-01,02:48:40.000,305,11074950,-795,0,1698806919,13023.955091689997,90.49172568000358,54396.2921016
2023-11-01,02:48:41.000,305,11074971,-795,0,1698806920,13023.820365489992,90.5058239400023,54396.159346320004
2023-11-01,02:48:42.000,305,11075022,-795,0,1698806921,13023.854047039997,90.49172568000358,54395.9776812
2023-11-01,02:48:43.000,305,11074990,-795,0,1698806922,13023.867519660002,90.53402045999974,54396.20126904001
2023-11-01,02:48:44.000,305,11075002,-795,0,1698806923,13023.955091689997,90.56221698000445,54396.35498568
2023-11-01,02:48:45.000,305,11075033,-795,0,1698806924,13023.941619069992,90.52697133000038,54396.34101144001
2023-11-01,02:48:46.000,305,11074945,-795,0,1698806925,13023.887728590002,90.51992220000102,54396.28511448
2023-11-01,02:48:47.000,305,11075002,-795,0,1698806926,13023.874255969997,90.48467655000422,54396.23620464
2023-11-01,02:48:48.000,305,11074974,-795,0,1698806927,13023.874255969997,90.45648002999951,54396.19428192
2023-11-01,02:48:49.000,305,11074988,-795,0,1698806928,13023.921410139992,90.51992220000102,54396.31306296
2023-11-01,02:48:50.000,305,11074978,-795,0,1698806929,13023.982036929992,90.51287307000166,54396.29908872001
2023-11-01,02:48:51.000,305,11074990,-795,0,1698806930,13024.022454789992,90.53402045999974,54396.33402432
2023-11-01,02:48:52.000,305,11074978,-795,0,1698806931,13023.955091689997,90.51992220000102,54396.17332056001
2023-11-01,02:48:53.000,305,11074982,-795,0,1698806932,13023.914673829997,90.5058239400023,54395.98466832001
2023-11-01,02:48:54.000,305,11074996,-795,0,1698806933,13023.975300619997,90.51287307000166,54396.27114024001
2023-11-01,02:48:55.000,305,11075014,-795,0,1698806934,13023.921410139992,90.5058239400023,54396.28511448
2023-11-01,02:48:56.000,305,11074992,-795,0,1698806935,13023.982036929992,90.49172568000358,54396.35498568
2023-11-01,02:48:57.000,305,11075019,-795,0,1698806936,13023.961827999992,90.5058239400023,54396.26415312
2023-11-01,02:48:58.000,305,11074977,-795,0,1698806937,13023.941619069992,90.45648002999951,54396.32005008001
2023-11-01,02:48:59.000,305,11074998,-795,0,1698806938,13024.015718479997,90.45648002999951,54396.41786976001
2023-11-01,02:49:00.000,305,11075002,-795,0,1698806939,13024.022454789992,90.46352915999887,54396.42485688
2023-11-01,02:49:01.000,305,11074989,-795,0,1698806940,13023.955091689997,90.42828351000207,54396.21524328
2023-11-01,02:49:02.000,305,11074969,-795,0,1698806941,13023.948355380002,90.4423817700008,54396.20126904001
2023-11-01,02:49:03.000,305,11074983,-795,0,1698806942,13023.975300619997,90.42828351000207,54396.20126904001
2023-11-01,02:49:04.000,305,11074992,-795,0,1698806943,13024.029191100002,90.407136120004,54396.278127360005
2023-11-01,02:49:05.000,305,11075044,-795,0,1698806944,13024.029191100002,90.393037859998,54396.27114024001
2023-11-01,02:49:06.000,305,11074962,-795,0,1698806945,13024.056136339997,90.38598872999864,54396.27114024001
2023-11-01,02:49:07.000,305,11075028,-795,0,1698806946,13024.042663719993,90.35074308000185,54396.19428192
2023-11-01,02:49:08.000,305,11074971,-795,0,1698806947,13024.096554199998,90.35074308000185,54396.327037200004
2023-11-01,02:49:09.000,305,11074975,-795,0,1698806948,13024.110026820003,90.32959569000377,54396.2921016
2023-11-01,02:49:10.000,305,11074990,-795,0,1698806949,13024.130235750003,90.30139916999906,54396.31306296
2023-11-01,02:49:11.000,305,11075028,-795,0,1698806950,13024.062872649993,90.30139916999906,54396.13838496
2023-11-01,02:49:12.000,305,11075000,-795,0,1698806951,13024.083081579993,90.27320265000162,54396.1174236
2023-11-01,02:49:13.000,305,11074997,-795,0,1698806952,13024.130235750003,90.26615352000226,54396.2921016
2023-11-01,02:49:14.000,305,11075032,-795,0,1698806953,13024.150444679988,90.27320265000162,54396.2921016
2023-11-01,02:49:15.000,305,11074991,-795,0,1698806954,13024.136972059998,90.26615352000226,54396.257166
2023-11-01,02:49:16.000,305,11075031,-795,0,1698806955,13024.123499439993,90.24500613000419,54396.159346320004
2023-11-01,02:49:17.000,305,11074977,-795,0,1698806956,13024.170653609988,90.23795700000483,54396.24319176
2023-11-01,02:49:18.000,305,11074987,-795,0,1698806957,13024.157180989998,90.23795700000483,54396.14537208
2023-11-01,02:49:19.000,305,11074988,-795,0,1698806958,13024.143708369993,90.25205526000354,54396.15235920001
2023-11-01,02:49:20.000,305,11074989,-795,0,1698806959,13024.163917299993,90.26615352000226,54396.14537208
2023-11-01,02:49:21.000,305,11074984,-795,0,1698806960,13024.123499439993,90.21680960999947,54396.00562968001
2023-11-01,02:49:22.000,305,11074992,-795,0,1698806961,13024.163917299993,90.24500613000419,54396.1174236
2023-11-01,02:49:23.000,305,11074959,-795,0,1698806962,13024.244753019993,90.25205526000354,54396.26415312
2023-11-01,02:49:24.000,305,11075013,-795,0,1698806963,13024.231280399988,90.1956622200014,54396.21524328
2023-11-01,02:49:25.000,305,11074996,-795,0,1698806964,13024.217807779998,90.18861309000204,54396.20126904001
2023-11-01,02:49:26.000,305,11074983,-795,0,1698806965,13024.143708369993,90.18156396000268,54396.00562968001
2023-11-01,02:49:27.000,305,11075005,-795,0,1698806966,13024.197598849998,90.13926917999925,54396.1174236
2023-11-01,02:49:28.000,305,11074975,-795,0,1698806967,13024.224544089993,90.17451483000332,54396.20126904001
2023-11-01,02:49:29.000,305,11074997,-795,0,1698806968,13024.251489329989,90.17451483000332,54396.1872948
2023-11-01,02:49:30.000,305,11075021,-795,0,1698806969,13024.285170879994,90.15336743999796,54396.19428192
2023-11-01,02:49:31.000,305,11074966,-795,0,1698806970,13024.271698259989,90.1463183099986,54396.21524328
2023-11-01,02:49:32.000,305,11074975,-795,0,1698806971,13024.251489329989,90.13222004999989,54396.159346320004
2023-11-01,02:49:33.000,305,11074962,-795,0,1698806972,13024.285170879994,90.09697440000309,54396.180307680006
2023-11-01,02:49:34.000,305,11075030,-795,0,1698806973,13024.271698259989,90.03353223000158,54396.17332056001
2023-11-01,02:49:35.000,305,11074992,-795,0,1698806974,13024.278434569998,89.97009006000008,54396.12441072
2023-11-01,02:49:36.000,305,11074960,-795,0,1698806975,13024.069608960002,89.97713918999943,54395.86588728001
2023-11-01,02:49:37.000,305,11075020,-795,0,1698806976,13024.076345269998,90.03353223000158,54396.08947512
2023-11-01,02:49:38.000,305,11075011,-795,0,1698806977,13024.157180989998,90.18861309000204,54396.29908872001
2023-11-01,02:49:39.000,305,11075025,-795,0,1698806978,13024.278434569998,90.18861309000204,54396.278127360005
2023-11-01,02:49:40.000,305,11075029,-795,0,1698806979,13024.312116119989,90.18156396000268,54396.2921016
2023-11-01,02:49:41.000,305,11075043,-795,0,1698806980,13024.359270289999,90.12517092000053,54396.29908872001
2023-11-01,02:49:42.000,305,11075008,-795,0,1698806981,13024.325588739994,90.13926917999925,54396.180307680006
2023-11-01,02:49:43.000,305,11074973,-795,0,1698806982,13024.177389919998,90.13222004999989,54396.13139784001
2023-11-01,02:49:44.000,305,11074970,-795,0,1698806983,13024.318852429999,90.06172874999902,54396.19428192
2023-11-01,02:49:45.000,305,11074968,-795,0,1698806984,13024.379479219999,90.06172874999902,54396.33402432
2023-11-01,02:49:46.000,305,11075014,-795,0,1698806985,13024.352533979989,90.04058136000094,54396.32005008001
2023-11-01,02:49:47.000,305,11074990,-795,0,1698806986,13024.332325049989,90.06877787999838,54396.29908872001
2023-11-01,02:49:48.000,305,11075012,-795,0,1698806987,13024.366006599994,89.99828658000479,54396.375947040004
2023-11-01,02:49:49.000,305,11074957,-795,0,1698806988,13024.379479219999,90.00533571000415,54396.35498568
2023-11-01,02:49:50.000,305,11075010,-795,0,1698806989,13024.339061359999,90.03353223000158,54396.26415312
2023-11-01,02:49:51.000,305,11075019,-795,0,1698806990,13024.264961949993,89.99828658000479,54396.14537208
2023-11-01,02:49:52.000,305,11075043,-795,0,1698806991,13024.318852429999,89.99828658000479,54396.10344936001
2023-11-01,02:49:53.000,305,11075016,-795,0,1698806992,13024.318852429999,90.0476304900003,54396.30607584
2023-11-01,02:49:54.000,305,11075060,-795,0,1698806993,13024.359270289999,90.0123848400035,54396.31306296
2023-11-01,02:49:55.000,305,11074996,-795,0,1698806994,13024.332325049989,90.00533571000415,54396.35498568
2023-11-01,02:49:56.000,305,11075000,-795,0,1698806995,13024.278434569998,89.99828658000479,54396.257166
2023-11-01,02:49:57.000,305,11074968,-795,0,1698806996,13024.278434569998,89.99828658000479,54396.29908872001
2023-11-01,02:49:58.000,305,11074921,-795,0,1698806997,13024.291907189989,89.97713918999943,54396.22223040001
2023-11-01,02:49:59.000,305,11074986,-795,0,1698806998,13024.244753019993,89.97713918999943,54396.21524328
2023-11-01,02:50:00.000,305,11074971,-795,0,1698806999,13024.204335159993,89.99828658000479,54396.16633344
2023-11-01,02:50:01.000,305,11074979,-795,0,1698807000,13024.056136339997,89.948942670002,54395.81697744001
2023-11-01,02:50:02.000,305,11074979,-795,0,1698807001,13024.163917299993,89.92779528000392,54396.09646224
2023-11-01,02:50:03.000,305,11074993,-795,0,1698807002,13024.211071469988,89.97713918999943,54396.05453952001
2023-11-01,02:50:04.000,305,11074973,-795,0,1698807003,13024.278434569998,89.97713918999943,54396.159346320004
2023-11-01,02:50:05.000,305,11074924,-795,0,1698807004,13024.217807779998,89.95599180000136,54396.110436480005
2023-11-01,02:50:06.000,305,11074987,-795,0,1698807005,13024.211071469988,89.95599180000136,54396.012616800006
2023-11-01,02:50:07.000,305,11074994,-795,0,1698807006,13024.143708369993,89.94189354000264,54395.93575848001
2023-11-01,02:50:08.000,305,11075017,-795,0,1698807007,13024.116763129998,89.948942670002,54395.92877136
2023-11-01,02:50:09.000,305,11074965,-795,0,1698807008,13024.177389919998,89.94189354000264,54396.01960392
2023-11-01,02:50:10.000,305,11075023,-795,0,1698807009,13024.197598849998,89.91369701999793,54396.110436480005
2023-11-01,02:50:11.000,305,11075037,-795,0,1698807010,13024.197598849998,89.93484441000328,54396.110436480005
2023-11-01,02:50:12.000,305,11075002,-795,0,1698807011,13024.150444679988,89.90664788999857,54395.96370696001
2023-11-01,02:50:13.000,305,11074921,-795,0,1698807012,13024.170653609988,89.89959875999921,54396.08947512
2023-11-01,02:50:14.000,305,11075035,-795,0,1698807013,13024.076345269998,89.88550050000049,54395.96370696001
2023-11-01,02:50:15.000,305,11075019,-795,0,1698807014,13024.110026820003,89.87140224000177,54396.07550088
2023-11-01,02:50:16.000,305,11074990,-795,0,1698807015,13024.103290509993,89.85730398000305,54395.92877136
2023-11-01,02:50:17.000,305,11074981,-795,0,1698807016,13024.042663719993,89.87140224000177,54395.91479712001
2023-11-01,02:50:18.000,305,11074972,-795,0,1698807017,13024.150444679988,89.81500919999962,54396.19428192
2023-11-01,02:50:19.000,305,11074982,-795,0,1698807018,13024.143708369993,89.8009109400009,54396.15235920001
2023-11-01,02:50:20.000,305,11074999,-795,0,1698807019,13024.170653609988,89.78681268000219,54396.17332056001
2023-11-01,02:50:21.000,305,11074942,-795,0,1698807020,13024.143708369993,89.77271442000347,54396.14537208
2023-11-01,02:50:22.000,305,11075046,-795,0,1698807021,13024.096554199998,89.75861616000475,54396.07550088
2023-11-01,02:50:23.000,305,11074995,-795,0,1698807022,13024.049400030002,89.72337051000068,54395.893835760005
2023-11-01,02:50:24.000,305,11074975,-795,0,1698807023,13024.056136339997,89.68812486000388,54396.012616800006
2023-11-01,02:50:25.000,305,11075013,-795,0,1698807024,13024.096554199998,89.71632138000132,54396.00562968001
2023-11-01,02:50:26.000,305,11074998,-795,0,1698807025,13024.184126229993,89.65287920999981,54396.14537208
2023-11-01,02:50:27.000,305,11075033,-795,0,1698807026,13024.204335159993,89.65992833999917,54396.16633344
2023-11-01,02:50:28.000,305,11075025,-795,0,1698807027,13024.163917299993,89.65287920999981,54396.07550088
2023-11-01,02:50:29.000,305,11074940,-795,0,1698807028,13024.069608960002,89.65992833999917,54395.893835760005
2023-11-01,02:50:30.000,305,11075018,-795,0,1698807029,13024.136972059998,89.64583008000045,54396.03357816001
2023-11-01,02:50:31.000,305,11075008,-795,0,1698807030,13024.083081579993,89.63878095000109,54395.88684864001
2023-11-01,02:50:32.000,305,11075015,-795,0,1698807031,13024.069608960002,89.6035353000043,54395.86588728001
2023-11-01,02:50:33.000,305,11074976,-715,0,1698807032,13024.143708369993,89.6035353000043,54395.97069408
2023-11-01,02:50:34.000,305,11075019,-795,0,1698807033,13024.170653609988,89.5894370399983,54396.110436480005
2023-11-01,02:50:35.000,305,11075034,-795,0,1698807034,13024.150444679988,89.5894370399983,54396.0475524
2023-11-01,02:50:36.000,305,11074993,-795,0,1698807035,13024.130235750003,89.61763356000301,54395.98466832001
2023-11-01,02:50:37.000,305,11074917,-795,0,1698807036,13024.150444679988,89.5894370399983,54396.012616800006
2023-11-01,02:50:38.000,305,11074996,-795,0,1698807037,13024.103290509993,89.58238790999894,54396.02659104
2023-11-01,02:50:39.000,305,11074997,-795,0,1698807038,13024.116763129998,89.65287920999981,54395.991655440004
2023-11-01,02:50:40.000,305,11074985,-795,0,1698807039,13024.056136339997,89.62468269000237,54395.97069408
2023-11-01,02:50:41.000,305,11075020,-795,0,1698807040,13023.961827999992,89.6035353000043,54395.74011912
2023-11-01,02:50:42.000,305,11074980,-795,0,1698807041,13024.049400030002,89.56124052000087,54395.85890016
2023-11-01,02:50:43.000,305,11074938,-795,0,1698807042,13024.076345269998,89.5541913900015,54395.893835760005
2023-11-01,02:50:44.000,305,11074997,-795,0,1698807043,13024.015718479997,89.51894574000471,54395.64229944
2023-11-01,02:50:45.000,305,11074930,-795,0,1698807044,13023.995509549997,89.57533877999958,54395.789028959996
2023-11-01,02:50:46.000,305,11075016,-795,0,1698807045,13024.015718479997,89.51189660999808,54395.74011912
2023-11-01,02:50:47.000,305,11074957,-795,0,1698807046,13023.982036929992,89.46960183000192,54395.733132
2023-11-01,02:50:48.000,305,11075012,-795,0,1698807047,13024.042663719993,89.47665096000128,54395.88684864001
2023-11-01,02:50:49.000,305,11074976,-795,0,1698807048,13024.015718479997,89.49779834999936,54395.76806760001
2023-11-01,02:50:50.000,305,11075027,-715,0,1698807049,13024.035927409997,89.46960183000192,54395.85890016
2023-11-01,02:50:51.000,305,11074988,-795,0,1698807050,13023.982036929992,89.4555035700032,54395.83095168
2023-11-01,02:50:52.000,305,11074970,-795,0,1698807051,13023.941619069992,89.44140531000448,54395.69819640001
2023-11-01,02:50:53.000,305,11074941,-795,0,1698807052,13023.968564310002,89.44140531000448,54395.78204184
2023-11-01,02:50:54.000,305,11075032,-795,0,1698807053,13023.941619069992,89.39911053000105,54395.775054720005
2023-11-01,02:50:55.000,305,11074986,-795,0,1698807054,13023.914673829997,89.3920614000017,54395.677235040006
2023-11-01,02:50:56.000,305,11075003,-795,0,1698807055,13023.934882759997,89.37091401000362,54395.70518352
2023-11-01,02:50:57.000,305,11074981,-795,0,1698807056,13023.921410139992,89.38501227000233,54395.70518352
2023-11-01,02:50:58.000,305,11075009,-795,0,1698807057,13023.982036929992,89.30747184000211,54395.85191304
2023-11-01,02:50:59.000,305,11074992,-795,0,1698807058,13024.029191100002,89.34976661999826,54395.92178424
2023-11-01,02:51:00.000,305,11075009,-795,0,1698807059,13024.008982170002,89.30042271000275,54395.78204184
2023-11-01,02:51:01.000,305,11074967,-795,0,1698807060,13023.988773240002,89.30747184000211,54395.85191304
2023-11-01,02:51:02.000,305,11075020,-795,0,1698807061,13023.995509549997,89.23698054000124,54395.78204184
2023-11-01,02:51:03.000,305,11074947,-795,0,1698807062,13023.982036929992,89.26517705999868,54395.71217064
2023-11-01,02:51:04.000,305,11075018,-795,0,1698807063,13023.975300619997,89.22288228000252,54395.75409336
2023-11-01,02:51:05.000,305,11075006,-795,0,1698807064,13024.042663719993,89.25812792999932,54395.83793880001
2023-11-01,02:51:06.000,305,11075006,-795,0,1698807065,13024.022454789992,89.2087840200038,54395.76806760001
2023-11-01,02:51:07.000,305,11075045,-795,0,1698807066,13023.995509549997,89.17353836999973,54395.74011912
2023-11-01,02:51:08.000,305,11074996,-795,0,1698807067,13023.995509549997,89.18763662999845,54395.71915776001
2023-11-01,02:51:09.000,305,11074979,-795,0,1698807068,13024.022454789992,89.20173489000445,54395.78204184
2023-11-01,02:51:10.000,305,11075019,-795,0,1698807069,13024.103290509993,89.15944011000101,54395.78204184
2023-11-01,02:51:11.000,305,11075024,-795,0,1698807070,13024.008982170002,89.20173489000445,54395.69120928
2023-11-01,02:51:12.000,305,11075005,-795,0,1698807071,13024.035927409997,89.18058749999909,54395.69120928
2023-11-01,02:51:13.000,305,11074990,-795,0,1698807072,13024.069608960002,89.17353836999973,54395.83793880001
2023-11-01,02:51:14.000,305,11075028,-795,0,1698807073,13024.143708369993,89.18058749999909,54395.86588728001
2023-11-01,02:51:15.000,305,11075013,-795,0,1698807074,13024.184126229993,89.15944011000101,54395.76806760001
2023-11-01,02:51:16.000,305,11075004,-795,0,1698807075,13024.157180989998,89.15944011000101,54395.68422216
2023-11-01,02:51:17.000,305,11074925,-795,0,1698807076,13024.184126229993,89.18763662999845,54395.726144880005
2023-11-01,02:51:18.000,305,11075030,-795,0,1698807077,13024.204335159993,89.15239098000166,54395.733132
2023-11-01,02:51:19.000,305,11074961,-795,0,1698807078,13024.190862539988,89.16648924000037,54395.726144880005
2023-11-01,02:51:20.000,305,11074999,-795,0,1698807079,13024.251489329989,89.15239098000166,54395.71915776001
2023-11-01,02:51:21.000,305,11074986,-795,0,1698807080,13024.258225639998,89.20173489000445,54395.64928656001
2023-11-01,02:51:22.000,305,11074989,-795,0,1698807081,13024.285170879994,89.17353836999973,54395.64229944
2023-11-01,02:51:23.000,305,11074990,-795,0,1698807082,13024.318852429999,89.18763662999845,54395.789028959996
2023-11-01,02:51:24.000,305,11075014,-795,0,1698807083,13024.339061359999,89.2087840200038,54395.76806760001
2023-11-01,02:51:25.000,305,11074958,-795,0,1698807084,13024.325588739994,89.23698054000124,54395.76806760001
2023-11-01,02:51:26.000,305,11075048,-795,0,1698807085,13024.318852429999,89.18763662999845,54395.5933896
2023-11-01,02:51:27.000,305,11075019,-795,0,1698807086,13024.271698259989,89.23698054000124,54395.6632608
2023-11-01,02:51:28.000,305,11075018,-795,0,1698807087,13024.386215529994,89.23698054000124,54395.78204184
2023-11-01,02:51:29.000,305,11074971,-795,0,1698807088,13024.379479219999,89.25812792999932,54395.789028959996
2023-11-01,02:51:30.000,305,11075002,-795,0,1698807089,13024.440106009999,89.27222618999804,54395.789028959996
2023-11-01,02:51:31.000,305,11074988,-795,0,1698807090,13024.386215529994,89.27927532000467,54395.81697744001
2023-11-01,02:51:32.000,305,11074967,-795,0,1698807091,13024.406424459994,89.26517705999868,54395.61435096
2023-11-01,02:51:33.000,305,11074994,-795,0,1698807092,13024.426633389994,89.21583315000316,54395.78204184
2023-11-01,02:51:34.000,305,11075005,-795,0,1698807093,13024.426633389994,89.23698054000124,54395.83793880001
2023-11-01,02:51:35.000,305,11075002,-795,0,1698807094,13024.440106009999,89.22993141000188,54395.78204184
2023-11-01,02:51:36.000,305,11074990,-795,0,1698807095,13024.386215529994,89.28632445000403,54395.71915776001
2023-11-01,02:51:37.000,305,11075010,-795,0,1698807096,13024.379479219999,89.27222618999804,54395.78204184
2023-11-01,02:51:38.000,305,11074978,-795,0,1698807097,13024.53441434999,89.28632445000403,54395.90082288
2023-11-01,02:51:39.000,305,11075006,-795,0,1698807098,13024.49399648999,89.23698054000124,54395.79601608001
2023-11-01,02:51:40.000,305,11075019,-795,0,1698807099,13024.547886969995,89.27222618999804,54395.85890016
2023-11-01,02:51:41.000,305,11074992,-795,0,1698807100,13024.547886969995,89.26517705999868,54395.95671984
2023-11-01,02:51:42.000,305,11074998,-795,0,1698807101,13024.568095899995,89.21583315000316,54395.775054720005
2023-11-01,02:51:43.000,305,11074984,-795,0,1698807102,13024.568095899995,89.23698054000124,54395.86588728001
2023-11-01,02:51:44.000,305,11075008,-795,0,1698807103,13024.608513759995,89.2440296700006,54395.823964560004
2023-11-01,02:51:45.000,305,11074980,-795,0,1698807104,13024.56135959,89.22993141000188,54395.74011912
2023-11-01,02:51:46.000,305,11074989,-795,0,1698807105,13024.62198638,89.22993141000188,54395.93575848001
2023-11-01,02:51:47.000,305,11075028,-795,0,1698807106,13024.648931619995,89.25107879999996,54395.93575848001
2023-11-01,02:51:48.000,305,11074983,-795,0,1698807107,13024.7028221,89.25107879999996,54395.98466832001
2023-11-01,02:51:49.000,305,11075021,-795,0,1698807108,13024.63545899999,89.18763662999845,54395.81697744001
2023-11-01,02:51:50.000,305,11074987,-795,0,1698807109,13024.669140549995,89.20173489000445,54395.92877136
2023-11-01,02:51:51.000,305,11075028,-795,0,1698807110,13024.63545899999,89.17353836999973,54395.90082288
2023-11-01,02:51:52.000,305,11075028,-795,0,1698807111,13024.65566792999,89.20173489000445,54395.83095168
2023-11-01,02:51:53.000,305,11075023,-795,0,1698807112,13024.61525006999,89.18058749999909,54395.991655440004
2023-11-01,02:51:54.000,305,11075018,-795,0,1698807113,13024.66240424,89.18763662999845,54396.05453952001
2023-11-01,02:51:55.000,305,11075036,-795,0,1698807114,13024.63545899999,89.16648924000037,54395.98466832001
2023-11-01,02:51:56.000,305,11075029,-795,0,1698807115,13024.608513759995,89.22288228000252,54395.90781
2023-11-01,02:51:57.000,305,11075019,-795,0,1698807116,13024.608513759995,89.22993141000188,54395.97069408
2023-11-01,02:51:58.000,305,11074993,-795,0,1698807117,13024.63545899999,89.16648924000037,54395.90082288
2023-11-01,02:51:59.000,305,11075013,-795,0,1698807118,13024.60177745,89.2087840200038,54395.98466832001
2023-11-01,02:52:00.000,305,11074984,-795,0,1698807119,13024.58156852,89.21583315000316,54395.92877136
2023-11-01,02:52:01.000,305,11074999,-795,0,1698807120,13024.45357862999,89.17353836999973,54395.86588728001
2023-11-01,02:52:02.000,305,11075013,-795,0,1698807121,13024.5007328,89.2087840200038,54395.83095168
2023-11-01,02:52:03.000,305,11074996,-795,0,1698807122,13024.608513759995,89.2087840200038,54395.991655440004
2023-11-01,02:52:04.000,305,11075021,-795,0,1698807123,13024.54115066,89.20173489000445,54395.92877136
2023-11-01,02:52:05.000,305,11074954,-795,0,1698807124,13024.56135959,89.20173489000445,54395.95671984
2023-11-01,02:52:06.000,305,11075031,-795,0,1698807125,13024.41316076999,89.25812792999932,54395.76806760001
2023-11-01,02:52:07.000,305,11074975,-795,0,1698807126,13024.43336969999,89.23698054000124,54395.789028959996
2023-11-01,02:52:08.000,305,11075000,-795,0,1698807127,13024.43336969999,89.23698054000124,54395.83793880001
2023-11-01,02:52:09.000,305,11075009,-795,0,1698807128,13024.399688149999,89.25812792999932,54395.92178424
2023-11-01,02:52:10.000,305,11074973,-795,0,1698807129,13024.419897079999,89.2440296700006,54395.94973272
2023-11-01,02:52:11.000,305,11075037,-795,0,1698807130,13024.39295183999,89.27222618999804,54395.88684864001
2023-11-01,02:52:12.000,305,11074990,-795,0,1698807131,13024.372742909989,89.21583315000316,54395.733132
2023-11-01,02:52:13.000,305,11074957,-795,0,1698807132,13024.379479219999,89.23698054000124,54395.86588728001
2023-11-01,02:52:14.000,305,11075014,-795,0,1698807133,13024.345797669994,89.22993141000188,54395.844925920006
2023-11-01,02:52:15.000,305,11074963,-795,0,1698807134,13024.359270289999,89.27222618999804,54395.87986152
2023-11-01,02:52:16.000,305,11075006,-795,0,1698807135,13024.278434569998,89.27222618999804,54395.656273680004
2023-11-01,02:52:17.000,305,11075052,-795,0,1698807136,13024.251489329989,89.26517705999868,54395.74011912
2023-11-01,02:52:18.000,305,11075044,-795,0,1698807137,13024.318852429999,89.27222618999804,54395.91479712001
2023-11-01,02:52:19.000,305,11074965,-795,0,1698807138,13024.318852429999,89.27927532000467,54395.893835760005
2023-11-01,02:52:20.000,305,11075029,-795,0,1698807139,13024.339061359999,89.29337358000339,54395.893835760005
2023-11-01,02:52:21.000,305,11075002,-795,0,1698807140,13024.298643499998,89.26517705999868,54395.86588728001
2023-11-01,02:52:22.000,305,11074966,-795,0,1698807141,13024.217807779998,89.27222618999804,54395.63531232
2023-11-01,02:52:23.000,305,11075017,-795,0,1698807142,13024.238016709998,89.22288228000252,54395.63531232
2023-11-01,02:52:24.000,305,11074987,-795,0,1698807143,13024.291907189989,89.26517705999868,54395.74011912
2023-11-01,02:52:25.000,305,11074991,-795,0,1698807144,13024.271698259989,89.30042271000275,54395.789028959996
2023-11-01,02:52:26.000,305,11074998,-795,0,1698807145,13024.238016709998,89.30747184000211,54395.726144880005
2023-11-01,02:52:27.000,305,11075002,-795,0,1698807146,13024.217807779998,89.25812792999932,54395.69120928
2023-11-01,02:52:28.000,305,11075021,-795,0,1698807147,13024.291907189989,89.25107879999996,54395.85191304
2023-11-01,02:52:29.000,305,11075006,-795,0,1698807148,13024.291907189989,89.27222618999804,54395.79601608001
2023-11-01,02:52:30.000,305,11075016,-795,0,1698807149,13024.258225639998,89.26517705999868,54395.83793880001
2023-11-01,02:52:31.000,305,11075006,-795,0,1698807150,13024.217807779998,89.21583315000316,54395.74011912
2023-11-01,02:52:32.000,305,11075020,-795,0,1698807151,13024.231280399988,89.23698054000124,54395.775054720005
2023-11-01,02:52:33.000,305,11074988,-795,0,1698807152,13024.312116119989,89.20173489000445,54395.92178424
2023-11-01,02:52:34.000,305,11075010,-795,0,1698807153,13024.312116119989,89.2440296700006,54396.012616800006
2023-11-01,02:52:35.000,305,11075007,-795,0,1698807154,13024.312116119989,89.21583315000316,54395.94973272
2023-11-01,02:52:36.000,305,11075031,-795,0,1698807155,13024.332325049989,89.19468575999781,54395.893835760005
2023-11-01,02:52:37.000,305,11074975,-795,0,1698807156,13024.305379809994,89.18058749999909,54396.01960392
2023-11-01,02:52:38.000,305,11075026,-795,0,1698807157,13024.332325049989,89.20173489000445,54395.92178424
2023-11-01,02:52:39.000,305,11075021,-795,0,1698807158,13024.399688149999,89.17353836999973,54395.9776812
2023-11-01,02:52:40.000,305,11075023,-795,0,1698807159,13024.419897079999,89.19468575999781,54396.061526640005
2023-11-01,02:52:41.000,305,11074994,-795,0,1698807160,13024.339061359999,89.15944011000101,54395.87986152
2023-11-01,02:52:42.000,305,11075021,-795,0,1698807161,13024.332325049989,89.16648924000037,54395.942745600005
2023-11-01,02:52:43.000,305,11075024,-795,0,1698807162,13024.45357862999,89.19468575999781,54396.061526640005
2023-11-01,02:52:44.000,305,11074985,-795,0,1698807163,13024.399688149999,89.22993141000188,54395.99864256
2023-11-01,02:52:45.000,305,11075012,-795,0,1698807164,13024.426633389994,89.21583315000316,54395.91479712001
2023-11-01,02:52:46.000,305,11075003,-795,0,1698807165,13024.379479219999,89.20173489000445,54395.60037672001
2023-11-01,02:52:47.000,305,11075002,-795,0,1698807166,13024.399688149999,89.18058749999909,54395.64928656001
2023-11-01,02:52:48.000,305,11075027,-795,0,1698807167,13024.291907189989,89.19468575999781,54395.509544160006
2023-11-01,02:52:49.000,305,11074997,-795,0,1698807168,13024.399688149999,89.25107879999996,54395.872874400004
2023-11-01,02:52:50.000,305,11075015,-795,0,1698807169,13024.48052387,89.25107879999996,54396.040565280004
2023-11-01,02:52:51.000,305,11074982,-795,0,1698807170,13024.47378755999,89.20173489000445,54396.0475524
2023-11-01,02:52:52.000,305,11074980,-795,0,1698807171,13024.406424459994,89.26517705999868,54395.94973272
2023-11-01,02:52:53.000,305,11074893,-795,0,1698807172,13024.45357862999,89.25812792999932,54396.0475524
2023-11-01,02:52:54.000,305,11075007,-795,0,1698807173,13024.460314939999,89.20173489000445,54396.03357816001
2023-11-01,02:52:55.000,305,11075004,-795,0,1698807174,13024.43336969999,89.2087840200038,54395.991655440004
2023-11-01,02:52:56.000,305,11075034,-795,0,1698807175,13024.399688149999,89.20173489000445,54395.96370696001
2023-11-01,02:52:57.000,305,11074976,-795,0,1698807176,13024.372742909989,89.22288228000252,54395.92178424
2023-11-01,02:52:58.000,305,11074956,-795,0,1698807177,13024.48052387,89.16648924000037,54396.07550088
2023-11-01,02:52:59.000,305,11074966,-795,0,1698807178,13024.487260179994,89.13829272000294,54396.08248800001
2023-11-01,02:53:00.000,305,11074959,-795,0,1698807179,13024.49399648999,89.15944011000101,54396.12441072
2023-11-01,02:53:01.000,305,11074999,-795,0,1698807180,13024.47378755999,89.13124359000358,54396.110436480005
2023-11-01,02:53:02.000,305,11075013,-795,0,1698807181,13024.406424459994,89.0959979399995,54396.03357816001
2023-11-01,02:53:03.000,305,11074981,-795,0,1698807182,13024.426633389994,89.06780142000207,54396.01960392
2023-11-01,02:53:04.000,305,11075012,-795,0,1698807183,13024.45357862999,89.06780142000207,54396.13838496
2023-11-01,02:53:05.000,305,11074979,-795,0,1698807184,13024.487260179994,89.06780142000207,54396.13838496
2023-11-01,02:53:06.000,305,11075002,-795,0,1698807185,13024.460314939999,89.08189968000079,54396.0475524
2023-11-01,02:53:07.000,305,11074980,-795,0,1698807186,13024.460314939999,89.01140837999992,54396.12441072
2023-11-01,02:53:08.000,305,11075042,-795,0,1698807187,13024.5007328,88.97616273000313,54396.159346320004
2023-11-01,02:53:09.000,305,11074943,-795,0,1698807188,13024.52094173,88.9620644700044,54396.14537208
2023-11-01,02:53:10.000,305,11075004,-795,0,1698807189,13024.53441434999,88.94796620999841,54396.17332056001
2023-11-01,02:53:11.000,305,11075038,-795,0,1698807190,13024.467051249994,88.86337664999883,54395.98466832001
2023-11-01,02:53:12.000,305,11075018,-795,0,1698807191,13024.49399648999,88.84222926000075,54396.05453952001
2023-11-01,02:53:13.000,305,11075012,-795,0,1698807192,13024.53441434999,88.83518013000139,54396.110436480005
2023-11-01,02:53:14.000,305,11075032,-795,0,1698807193,13024.58156852,88.86337664999883,54396.15235920001
2023-11-01,02:53:15.000,305,11075024,-795,0,1698807194,13024.56135959,88.7999344800046,54396.1174236
2023-11-01,02:53:16.000,305,11075008,-795,0,1698807195,13024.53441434999,88.7999344800046,54396.061526640005
2023-11-01,02:53:17.000,305,11075009,-795,0,1698807196,13024.57483220999,88.77173795999988,54396.110436480005
2023-11-01,02:53:18.000,305,11074978,-795,0,1698807197,13024.547886969995,88.73649231000309,54396.1174236
2023-11-01,02:53:19.000,305,11075007,-795,0,1698807198,13024.568095899995,88.7505905700018,54396.09646224
2023-11-01,02:53:20.000,305,11075010,-795,0,1698807199,13024.52094173,88.72944318000373,54396.110436480005
2023-11-01,02:53:21.000,305,11075066,-795,0,1698807200,13024.487260179994,88.73649231000309,54396.00562968001
2023-11-01,02:53:22.000,305,11075007,-795,0,1698807201,13024.507469109994,88.6871484000003,54396.02659104
2023-11-01,02:53:23.000,305,11074961,-795,0,1698807202,13024.446842319994,88.6871484000003,54396.08248800001
2023-11-01,02:53:24.000,305,11075011,-795,0,1698807203,13024.419897079999,88.63780449000478,54395.96370696001
2023-11-01,02:53:25.000,305,11074942,-795,0,1698807204,13024.45357862999,88.62370622999879,54395.96370696001
2023-11-01,02:53:26.000,305,11074999,-795,0,1698807205,13024.41316076999,88.62370622999879,54395.97069408
2023-11-01,02:53:27.000,305,11075016,-795,0,1698807206,13024.366006599994,88.62370622999879,54395.92178424
2023-11-01,02:53:28.000,305,11074989,-795,0,1698807207,13024.318852429999,88.61665709999943,54395.844925920006
2023-11-01,02:53:29.000,305,11075009,-795,0,1698807208,13024.318852429999,88.66600101000222,54395.91479712001
2023-11-01,02:53:30.000,305,11074982,-795,0,1698807209,13024.285170879994,88.64485362000414,54396.01960392
2023-11-01,02:53:31.000,305,11074990,-795,0,1698807210,13024.312116119989,88.63075535999815,54395.9776812
2023-11-01,02:53:32.000,305,11075007,-795,0,1698807211,13024.217807779998,88.66600101000222,54395.92877136
2023-11-01,02:53:33.000,305,11074959,-795,0,1698807212,13024.204335159993,88.6871484000003,54395.942745600005
2023-11-01,02:53:34.000,305,11074989,-795,0,1698807213,13024.197598849998,88.61665709999943,54395.94973272
2023-11-01,02:53:35.000,305,11074997,-795,0,1698807214,13024.184126229993,88.60255884000071,54395.90781
2023-11-01,02:53:36.000,305,11075003,-795,0,1698807215,13024.103290509993,88.63075535999815,54395.79601608001
2023-11-01,02:53:37.000,305,11074966,-795,0,1698807216,13024.123499439993,88.60255884000071,54395.76806760001
2023-11-01,02:53:38.000,305,11075018,-795,0,1698807217,13024.110026820003,88.58141145000263,54395.86588728001
2023-11-01,02:53:39.000,305,11074984,-795,0,1698807218,13024.157180989998,88.58141145000263,54395.85890016
2023-11-01,02:53:40.000,305,11075025,-795,0,1698807219,13024.136972059998,88.56026406000456,54395.80999032
2023-11-01,02:53:41.000,305,11074929,-795,0,1698807220,13024.103290509993,88.51092015000177,54395.64229944
2023-11-01,02:53:42.000,305,11074984,-795,0,1698807221,13024.130235750003,88.51796928000113,54395.53749264
2023-11-01,02:53:43.000,305,11074947,-795,0,1698807222,13024.190862539988,88.56731319000392,54395.69120928
2023-11-01,02:53:44.000,305,11075017,-795,0,1698807223,13024.190862539988,88.58846058000199,54395.76108048
2023-11-01,02:53:45.000,305,11074993,-795,0,1698807224,13024.143708369993,88.63075535999815,54395.81697744001
2023-11-01,02:53:46.000,305,11074989,-795,0,1698807225,13024.076345269998,88.60960797000007,54395.844925920006
2023-11-01,02:53:47.000,305,11074994,-755,0,1698807226,13024.083081579993,88.54616579999856,54395.70518352
2023-11-01,02:53:48.000,305,11074985,-795,0,1698807227,13024.022454789992,88.58141145000263,54395.733132
2023-11-01,02:53:49.000,305,11074976,-795,0,1698807228,13024.130235750003,88.58141145000263,54395.91479712001
2023-11-01,02:53:50.000,305,11074998,-795,0,1698807229,13024.110026820003,88.60960797000007,54395.90082288
2023-11-01,02:53:51.000,305,11074977,-795,0,1698807230,13024.062872649993,88.58141145000263,54395.823964560004
2023-11-01,02:53:52.000,305,11075034,-795,0,1698807231,13024.049400030002,88.59550971000135,54395.74011912
2023-11-01,02:53:53.000,305,11075003,-795,0,1698807232,13024.096554199998,88.60960797000007,54395.91479712001
2023-11-01,02:53:54.000,305,11075005,-795,0,1698807233,13024.123499439993,88.62370622999879,54395.86588728001
2023-11-01,02:53:55.000,305,11074999,-795,0,1698807234,13024.170653609988,88.64485362000414,54395.98466832001
2023-11-01,02:53:56.000,305,11075005,-795,0,1698807235,13024.157180989998,88.64485362000414,54395.991655440004
2023-11-01,02:53:57.000,305,11075015,-795,0,1698807236,13024.069608960002,88.64485362000414,54395.69819640001
2023-11-01,02:53:58.000,305,11075044,-795,0,1698807237,13024.096554199998,88.66600101000222,54395.726144880005
2023-11-01,02:53:59.000,305,11074973,-795,0,1698807238,13024.089817890002,88.65895188000286,54395.789028959996
2023-11-01,02:54:00.000,305,11074995,-795,0,1698807239,13024.096554199998,88.6871484000003,54395.775054720005
2023-11-01,02:54:01.000,305,11075055,-795,0,1698807240,13024.089817890002,88.70829578999837,54395.789028959996
2023-11-01,02:54:02.000,305,11075038,-795,0,1698807241,13024.143708369993,88.6871484000003,54395.872874400004
2023-11-01,02:54:03.000,305,11074952,-795,0,1698807242,13024.204335159993,88.70829578999837,54395.92178424
2023-11-01,02:54:04.000,305,11075019,-795,0,1698807243,13024.170653609988,88.75763970000116,54395.991655440004
2023-11-01,02:54:05.000,305,11074999,-795,0,1698807244,13024.150444679988,88.73649231000309,54395.893835760005
2023-11-01,02:54:06.000,305,11075023,-795,0,1698807245,13024.069608960002,88.77173795999988,54395.67024792001
2023-11-01,02:54:07.000,305,11074960,-795,0,1698807246,13024.096554199998,88.74354144000245,54395.69819640001
2023-11-01,02:54:08.000,305,11074966,-795,0,1698807247,13024.123499439993,88.79288534999796,54395.726144880005
2023-11-01,02:54:09.000,305,11074971,-795,0,1698807248,13024.150444679988,88.7858362199986,54395.83095168
2023-11-01,02:54:10.000,305,11074995,-795,0,1698807249,13024.150444679988,88.79288534999796,54395.86588728001
2023-11-01,02:54:11.000,305,11074991,-795,0,1698807250,13024.157180989998,88.84222926000075,54395.733132
2023-11-01,02:54:12.000,305,11074992,-795,0,1698807251,13024.150444679988,88.85632751999947,54395.71915776001
2023-11-01,02:54:13.000,305,11074982,-795,0,1698807252,13024.170653609988,88.82108187000267,54395.79601608001
2023-11-01,02:54:14.000,305,11075000,-795,0,1698807253,13024.204335159993,88.80698361000395,54395.71217064
2023-11-01,02:54:15.000,305,11075010,-795,0,1698807254,13024.264961949993,88.82813100000203,54395.8030032
2023-11-01,02:54:16.000,305,11075012,-795,0,1698807255,13024.197598849998,88.7999344800046,54395.74011912
2023-11-01,02:54:17.000,305,11074990,-795,0,1698807256,13024.231280399988,88.80698361000395,54395.677235040006
2023-11-01,02:54:18.000,305,11074998,-795,0,1698807257,13024.345797669994,88.79288534999796,54395.872874400004
2023-11-01,02:54:19.000,305,11075017,-795,0,1698807258,13024.426633389994,88.79288534999796,54395.90082288
2023-11-01,02:54:20.000,305,11075041,-795,0,1698807259,13024.399688149999,88.77878708999924,54395.92178424
2023-11-01,02:54:21.000,305,11074948,-795,0,1698807260,13024.446842319994,88.7999344800046,54395.844925920006
2023-11-01,02:54:22.000,305,11075005,-795,0,1698807261,13024.399688149999,88.77878708999924,54395.74710624001
2023-11-01,02:54:23.000,305,11074969,-795,0,1698807262,13024.419897079999,88.7999344800046,54395.71915776001
2023-11-01,02:54:24.000,305,11075002,-795,0,1698807263,13024.52094173,88.82108187000267,54395.92877136
2023-11-01,02:54:25.000,305,11074982,-795,0,1698807264,13024.547886969995,88.7858362199986,54395.94973272
2023-11-01,02:54:26.000,305,11075003,-795,0,1698807265,13024.547886969995,88.81403274000331,54395.893835760005
2023-11-01,02:54:27.000,305,11075009,-795,0,1698807266,13024.58156852,88.77173795999988,54395.872874400004
2023-11-01,02:54:28.000,305,11074960,-795,0,1698807267,13024.65566792999,88.75763970000116,54396.00562968001
2023-11-01,02:54:29.000,305,11074955,-795,0,1698807268,13024.67587685999,88.80698361000395,54395.97069408
2023-11-01,02:54:30.000,305,11074987,-795,0,1698807269,13024.709558409995,88.76468883000052,54395.96370696001
2023-11-01,02:54:31.000,305,11074979,-795,0,1698807270,13024.64219531,88.72239405000437,54395.81697744001
2023-11-01,02:54:32.000,305,11075027,-795,0,1698807271,13024.74323996,88.69419752999966,54395.88684864001
2023-11-01,02:54:33.000,305,11074994,-795,0,1698807272,13024.82407568,88.74354144000245,54396.01960392
2023-11-01,02:54:34.000,305,11074982,-795,0,1698807273,13024.84428461,88.67305014000158,54395.97069408
2023-11-01,02:54:35.000,305,11075026,-795,0,1698807274,13024.911647709996,88.68009927000094,54396.08947512
2023-11-01,02:54:36.000,305,11075016,-795,0,1698807275,13024.857757229991,88.62370622999879,54395.95671984
2023-11-01,02:54:37.000,305,11074957,-795,0,1698807276,13024.958801879991,88.63075535999815,54396.01960392
2023-11-01,02:54:38.000,305,11074996,-795,0,1698807277,13024.979010809991,88.60255884000071,54396.012616800006
2023-11-01,02:54:39.000,305,11075000,-795,0,1698807278,13025.005956050001,88.56026406000456,54396.040565280004
2023-11-01,02:54:40.000,305,11075029,-795,0,1698807279,13025.026164980001,88.56026406000456,54396.0475524
2023-11-01,02:54:41.000,305,11075000,-795,0,1698807280,13024.898175089991,88.56026406000456,54395.92178424
2023-11-01,02:54:42.000,305,11074982,-795,0,1698807281,13024.938592949991,88.55321492999792,54395.9776812
2023-11-01,02:54:43.000,305,11075041,-795,0,1698807282,13024.999219739992,88.51092015000177,54396.12441072
2023-11-01,02:54:44.000,305,11074984,-795,0,1698807283,13025.066582840002,88.51092015000177,54396.1872948
2023-11-01,02:54:45.000,305,11075006,-795,0,1698807284,13025.026164980001,88.46862536999834,54396.12441072
2023-11-01,02:54:46.000,305,11074988,-795,0,1698807285,13024.965538190001,88.41223233000346,54395.872874400004
2023-11-01,02:54:47.000,305,11074956,-795,0,1698807286,13024.911647709996,88.41928146000282,54395.94973272
2023-11-01,02:54:48.000,305,11075028,-795,0,1698807287,13024.958801879991,88.39813407000474,54395.942745600005
2023-11-01,02:54:49.000,305,11074998,-795,0,1698807288,13024.9049114,88.38403580999875,54395.92178424
2023-11-01,02:54:50.000,305,11075001,-795,0,1698807289,13024.965538190001,88.34879016000195,54396.110436480005
2023-11-01,02:54:51.000,305,11075017,-795,0,1698807290,13024.88470247,88.38403580999875,54395.9776812
2023-11-01,02:54:52.000,305,11074990,-795,0,1698807291,13024.88470247,88.36288842000067,54395.893835760005
2023-11-01,02:54:53.000,305,11074956,-795,0,1698807292,13024.851020919996,88.30649537999852,54395.92877136
2023-11-01,02:54:54.000,305,11075007,-795,0,1698807293,13024.84428461,88.33469190000324,54395.942745600005
2023-11-01,02:54:55.000,305,11074999,-795,0,1698807294,13024.74323996,88.41928146000282,54395.98466832001
2023-11-01,02:54:56.000,305,11075041,-795,0,1698807295,13024.810603059996,88.45452710999962,54395.90781
2023-11-01,02:54:57.000,305,11075020,-795,0,1698807296,13024.72303103,88.46157623999898,54395.80999032
2023-11-01,02:54:58.000,305,11075008,-795,0,1698807297,13024.911647709996,88.39108493999811,54395.844925920006
2023-11-01,02:54:59.000,305,11074970,-795,0,1698807298,13024.985747120001,88.27124973000173,54396.05453952001
2023-11-01,02:55:00.000,305,11074993,-795,0,1698807299,13024.958801879991,88.21485668999958,54396.02659104
2023-11-01,02:55:01.000,305,11074994,-795,0,1698807300,13024.857757229991,88.15141451999807,54396.00562968001
2023-11-01,02:55:02.000,305,11074984,-795,0,1698807301,13024.78365782,88.10911974000192,54395.83793880001
2023-11-01,02:55:03.000,305,11074957,-795,0,1698807302,13024.75671257999,88.10911974000192,54395.92178424
2023-11-01,02:55:04.000,305,11075030,-795,0,1698807303,13024.790394129996,88.10911974000192,54396.05453952001
2023-11-01,02:55:05.000,305,11075020,-795,0,1698807304,13024.729767339995,88.12321800000063,54396.06851376
2023-11-01,02:55:06.000,305,11075008,-795,0,1698807305,13024.78365782,88.14436538999871,54396.02659104
2023-11-01,02:55:07.000,305,11075030,-795,0,1698807306,13024.75671257999,88.12321800000063,54396.03357816001
2023-11-01,02:55:08.000,305,11075019,-795,0,1698807307,13024.80386675,88.13026713,54396.159346320004
2023-11-01,02:55:09.000,305,11074978,-795,0,1698807308,13024.729767339995,88.16551278000406,54396.110436480005
2023-11-01,02:55:10.000,305,11075015,-795,0,1698807309,13024.770185199995,88.13731625999935,54396.13838496
2023-11-01,02:55:11.000,305,11075020,-795,0,1698807310,13024.66240424,88.17256191000342,54395.95671984
2023-11-01,02:55:12.000,305,11074988,-795,0,1698807311,13024.64219531,88.16551278000406,54395.92178424
2023-11-01,02:55:13.000,305,11074969,-795,0,1698807312,13024.608513759995,88.1584636500047,54396.03357816001
2023-11-01,02:55:14.000,305,11074998,-795,0,1698807313,13024.72303103,88.18666017000214,54396.208256160004
2023-11-01,02:55:15.000,305,11074987,-795,0,1698807314,13024.709558409995,88.20780756000022,54396.159346320004
2023-11-01,02:55:16.000,305,11075005,-795,0,1698807315,13024.73650364999,88.1937093000015,54396.180307680006
2023-11-01,02:55:17.000,305,11074944,-795,0,1698807316,13024.62198638,88.20780756000022,54395.98466832001
2023-11-01,02:55:18.000,305,11074998,-795,0,1698807317,13024.62198638,88.20075843000086,54396.061526640005
2023-11-01,02:55:19.000,305,11074997,-795,0,1698807318,13024.669140549995,88.22190581999894,54396.09646224
2023-11-01,02:55:20.000,305,11075005,-795,0,1698807319,13024.68261317,88.21485668999958,54396.13838496
2023-11-01,02:55:21.000,305,11075016,-795,0,1698807320,13024.568095899995,88.23600407999766,54396.02659104
2023-11-01,02:55:22.000,305,11075030,-795,0,1698807321,13024.60177745,88.24305321000429,54396.01960392
2023-11-01,02:55:23.000,305,11074972,-795,0,1698807322,13024.669140549995,88.24305321000429,54396.17332056001
2023-11-01,02:55:24.000,305,11075003,-795,0,1698807323,13024.709558409995,88.2289549499983,54396.180307680006
2023-11-01,02:55:25.000,305,11074986,-795,0,1698807324,13024.69608578999,88.2289549499983,54396.13838496
2023-11-01,02:55:26.000,305,11075029,-795,0,1698807325,13024.749976269995,88.22190581999894,54396.110436480005
2023-11-01,02:55:27.000,305,11074963,-795,0,1698807326,13024.68261317,88.1937093000015,54395.97069408
2023-11-01,02:55:28.000,305,11075020,-795,0,1698807327,13024.68261317,88.21485668999958,54395.90082288
2023-11-01,02:55:29.000,305,11074973,-795,0,1698807328,13024.68261317,88.18666017000214,54395.9776812
2023-11-01,02:55:30.000,305,11074998,-795,0,1698807329,13024.80386675,88.16551278000406,54396.09646224
2023-11-01,02:55:31.000,305,11075032,-795,0,1698807330,13024.81733936999,88.12321800000063,54396.08248800001
2023-11-01,02:55:32.000,305,11074969,-795,0,1698807331,13024.857757229991,88.13026713,54396.012616800006
2023-11-01,02:55:33.000,305,11074952,-795,0,1698807332,13024.83754829999,88.08797235000384,54396.05453952001
2023-11-01,02:55:34.000,305,11074963,-795,0,1698807333,13024.83754829999,88.05977582999913,54395.83095168
2023-11-01,02:55:35.000,305,11075000,-795,0,1698807334,13024.851020919996,88.07387408999784,54396.012616800006
2023-11-01,02:55:36.000,305,11074969,-795,0,1698807335,13024.979010809991,88.07387408999784,54396.0475524
2023-11-01,02:55:37.000,305,11074939,-795,0,1698807336,13024.999219739992,88.08092322000448,54396.08248800001
2023-11-01,02:55:38.000,305,11074996,-795,0,1698807337,13025.005956050001,88.04567757000041,54395.96370696001
2023-11-01,02:55:39.000,305,11074977,-795,0,1698807338,13024.999219739992,88.01748105000297,54396.0475524
2023-11-01,02:55:40.000,305,11074957,-795,0,1698807339,13025.053110219997,88.01748105000297,54396.10344936001
2023-11-01,02:55:41.000,305,11074954,-795,0,1698807340,13025.046373910001,87.97518626999954,54396.061526640005
2023-11-01,02:55:42.000,305,11074998,-795,0,1698807341,13024.992483429996,88.01043192000361,54395.90781
2023-11-01,02:55:43.000,305,11074989,-795,0,1698807342,13025.012692359996,87.96813714000018,54395.95671984
2023-11-01,02:55:44.000,305,11075013,-795,0,1698807343,13025.066582840002,87.9963336600049,54396.0475524
2023-11-01,02:55:45.000,305,11074979,-795,0,1698807344,13024.871229849996,87.9469897500021,54395.558454000005
2023-11-01,02:55:46.000,305,11075029,-795,0,1698807345,13025.147418560002,87.96108801000082,54396.24319176
2023-11-01,02:55:47.000,305,11075016,-795,0,1698807346,13025.120473319992,87.8835475800006,54396.208256160004
2023-11-01,02:55:48.000,305,11075046,-795,0,1698807347,13025.167627490002,87.90469496999867,54396.21524328
2023-11-01,02:55:49.000,305,11074987,-795,0,1698807348,13025.107000700002,87.86240019000252,54395.92178424
2023-11-01,02:55:50.000,305,11074983,-795,0,1698807349,13025.039637599992,87.84125280000444,54395.942745600005
2023-11-01,02:55:51.000,305,11074968,-795,0,1698807350,13025.032901289997,87.82010540999909,54396.040565280004
2023-11-01,02:55:52.000,305,11075018,-795,0,1698807351,13025.039637599992,87.85535106000316,54396.012616800006
2023-11-01,02:55:53.000,305,11075023,-795,0,1698807352,13025.032901289997,87.81305627999973,54396.110436480005
2023-11-01,02:55:54.000,305,11075021,-795,0,1698807353,13025.073319149997,87.79895802000101,54396.24319176
2023-11-01,02:55:55.000,305,11074971,-795,0,1698807354,13025.093528079997,87.74961410999822,54396.21524328
2023-11-01,02:55:56.000,305,11075007,-795,0,1698807355,13025.073319149997,87.74961410999822,54396.24319176
2023-11-01,02:55:57.000,305,11074955,-795,0,1698807356,13025.019428669992,87.74961410999822,54396.061526640005
2023-11-01,02:55:58.000,305,11075003,-795,0,1698807357,13025.066582840002,87.76371237000421,54396.06851376
2023-11-01,02:55:59.000,305,11074970,-795,0,1698807358,13025.100264389992,87.72141759000078,54396.1174236
2023-11-01,02:56:00.000,305,11074973,-795,0,1698807359,13025.100264389992,87.7355158499995,54396.13838496
2023-11-01,02:56:01.000,305,11074989,-795,0,1698807360,13025.053110219997,87.70731933000206,54396.061526640005
2023-11-01,02:56:02.000,305,11075042,-795,0,1698807361,13025.080055459992,87.71436846000142,54396.110436480005
2023-11-01,02:56:03.000,305,11075013,-795,0,1698807362,13025.073319149997,87.67912281000463,54396.1174236
2023-11-01,02:56:04.000,305,11074977,-795,0,1698807363,13025.086791770002,87.68617194000399,54396.180307680006
2023-11-01,02:56:05.000,305,11075044,-795,0,1698807364,13025.093528079997,87.672073679998,54396.159346320004
2023-11-01,02:56:06.000,305,11075006,-795,0,1698807365,13025.093528079997,87.70731933000206,54396.13139784001
2023-11-01,02:56:07.000,305,11075027,-795,0,1698807366,13025.107000700002,87.65797541999927,54396.16633344
2023-11-01,02:56:08.000,305,11074945,-795,0,1698807367,13025.046373910001,87.66502454999863,54395.97069408
2023-11-01,02:56:09.000,305,11074987,-795,0,1698807368,13025.005956050001,87.6368280300012,54395.9776812
2023-11-01,02:56:10.000,305,11075015,-795,0,1698807369,13025.093528079997,87.65092628999992,54396.110436480005
2023-11-01,02:56:11.000,305,11075023,-795,0,1698807370,13025.086791770002,87.57338585999969,54396.040565280004
2023-11-01,02:56:12.000,305,11075004,-795,0,1698807371,13025.080055459992,87.60863151000376,54396.012616800006
2023-11-01,02:56:13.000,305,11074982,-795,0,1698807372,13025.100264389992,87.55223847000161,54396.061526640005
2023-11-01,02:56:14.000,305,11074992,-795,0,1698807373,13025.059846529992,87.55928760000097,54396.040565280004
2023-11-01,02:56:15.000,305,11074980,-795,0,1698807374,13024.992483429996,87.5381402100029,54396.08248800001
2023-11-01,02:56:16.000,305,11074989,-795,0,1698807375,13024.9049114,87.55223847000161,54395.991655440004
2023-11-01,02:56:17.000,305,11074974,-795,0,1698807376,13024.871229849996,87.54518934000225,54396.012616800006
2023-11-01,02:56:18.000,305,11074957,-795,0,1698807377,13024.857757229991,87.49584542999946,54396.16633344
2023-11-01,02:56:19.000,305,11074968,-795,0,1698807378,13024.72303103,87.50994368999818,54396.159346320004
2023-11-01,02:56:20.000,305,11074976,-795,0,1698807379,13024.527678039994,87.66502454999863,54396.13838496
2023-11-01,02:56:21.000,305,11074977,-795,0,1698807380,13024.366006599994,87.89059670999995,54396.040565280004
2023-11-01,02:56:22.000,305,11074958,-795,0,1698807381,13024.406424459994,88.1937093000015,54395.99864256
2023-11-01,02:56:23.000,305,11074979,-795,0,1698807382,13024.83754829999,88.20780756000022,54395.98466832001
2023-11-01,02:56:24.000,305,11075006,-795,0,1698807383,13025.066582840002,87.91174409999803,54396.10344936001
2023-11-01,02:56:25.000,305,11075023,-795,0,1698807384,13025.019428669992,87.61568064000312,54396.10344936001
2023-11-01,02:56:26.000,305,11074974,-795,0,1698807385,13024.911647709996,87.52404195000418,54396.03357816001
2023-11-01,02:56:27.000,305,11075026,-795,0,1698807386,13024.857757229991,87.47469804000139,54396.12441072
2023-11-01,02:56:28.000,305,11074976,-795,0,1698807387,13024.80386675,87.4887963000001,54396.23620464
2023-11-01,02:56:29.000,305,11074991,-795,0,1698807388,13024.689349479995,87.49584542999946,54396.13139784001
2023-11-01,02:56:30.000,305,11074990,-795,0,1698807389,13024.588304829995,87.50994368999818,54396.10344936001
2023-11-01,02:56:31.000,305,11074968,-795,0,1698807390,13024.5007328,87.50994368999818,54396.03357816001
2023-11-01,02:56:32.000,305,11074982,-795,0,1698807391,13024.440106009999,87.54518934000225,54396.01960392
2023-11-01,02:56:33.000,305,11075056,-795,0,1698807392,13024.446842319994,87.58043498999905,54396.110436480005
2023-11-01,02:56:34.000,305,11074995,-795,0,1698807393,13024.45357862999,87.58043498999905,54396.23620464
2023-11-01,02:56:35.000,305,11075034,-795,0,1698807394,13024.359270289999,87.57338585999969,54396.1174236
2023-11-01,02:56:36.000,305,11075033,-795,0,1698807395,13024.332325049989,87.6368280300012,54396.08947512
2023-11-01,02:56:37.000,305,11074961,-795,0,1698807396,13024.366006599994,87.58043498999905,54396.16633344
2023-11-01,02:56:38.000,305,11075000,-795,0,1698807397,13024.312116119989,87.61568064000312,54396.08947512
2023-11-01,02:56:39.000,305,11075012,-795,0,1698807398,13024.305379809994,87.59453324999777,54396.13139784001
2023-11-01,02:56:40.000,305,11074975,-795,0,1698807399,13024.271698259989,87.58748411999841,54396.159346320004
2023-11-01,02:56:41.000,305,11075014,-795,0,1698807400,13024.190862539988,87.55928760000097,54396.040565280004
2023-11-01,02:56:42.000,305,11074990,-795,0,1698807401,13024.184126229993,87.56633673000033,54396.06851376
2023-11-01,02:56:43.000,305,11074994,-795,0,1698807402,13024.285170879994,87.55928760000097,54396.19428192
2023-11-01,02:56:44.000,305,11074990,-795,0,1698807403,13024.244753019993,87.56633673000033,54396.159346320004
2023-11-01,02:56:45.000,305,11075028,-795,0,1698807404,13024.271698259989,87.5381402100029,54396.13139784001
2023-11-01,02:56:46.000,305,11074972,-795,0,1698807405,13024.197598849998,87.59453324999777,54396.05453952001
2023-11-01,02:56:47.000,305,11075028,-795,0,1698807406,13024.184126229993,87.58748411999841,54396.061526640005
2023-11-01,02:56:48.000,305,11074993,-795,0,1698807407,13024.238016709998,87.55928760000097,54396.1174236
2023-11-01,02:56:49.000,305,11074960,-795,0,1698807408,13024.258225639998,87.6015823800044,54396.159346320004
2023-11-01,02:56:50.000,305,11074971,-795,0,1698807409,13024.264961949993,87.6015823800044,54396.13139784001
2023-11-01,02:56:51.000,305,11074994,-795,0,1698807410,13024.123499439993,87.65797541999927,54395.95671984
2023-11-01,02:56:52.000,305,11074979,-795,0,1698807411,13024.224544089993,87.60863151000376,54396.0475524
2023-11-01,02:56:53.000,305,11074961,-795,0,1698807412,13024.231280399988,87.64387716000056,54396.08947512
2023-11-01,02:56:54.000,305,11074995,-795,0,1698807413,13024.204335159993,87.65797541999927,54396.08248800001
2023-11-01,02:56:55.000,305,11075005,-795,0,1698807414,13024.170653609988,87.65797541999927,54396.09646224
2023-11-01,02:56:56.000,305,11074983,-795,0,1698807415,13024.116763129998,87.66502454999863,54395.942745600005
2023-11-01,02:56:57.000,305,11075021,-795,0,1698807416,13024.096554199998,87.69322107000335,54395.90781
2023-11-01,02:56:58.000,305,11074952,-795,0,1698807417,13024.157180989998,87.71436846000142,54396.12441072
2023-11-01,02:56:59.000,305,11074995,-795,0,1698807418,13024.143708369993,87.70731933000206,54396.08248800001
2023-11-01,02:57:00.000,305,11075000,-795,0,1698807419,13024.089817890002,87.71436846000142,54396.05453952001
2023-11-01,02:57:01.000,305,11074964,-795,0,1698807420,13024.089817890002,87.69322107000335,54396.03357816001
2023-11-01,02:57:02.000,305,11074999,-795,0,1698807421,13024.015718479997,87.7002702000027,54395.942745600005
2023-11-01,02:57:03.000,305,11074940,-795,0,1698807422,13023.982036929992,87.7355158499995,54395.93575848001
2023-11-01,02:57:04.000,305,11074990,-795,0,1698807423,13024.062872649993,87.78485976000229,54396.06851376
2023-11-01,02:57:05.000,305,11075004,-795,0,1698807424,13024.069608960002,87.78485976000229,54396.061526640005
2023-11-01,02:57:06.000,305,11074970,-795,0,1698807425,13023.941619069992,87.81305627999973,54395.95671984
2023-11-01,02:57:07.000,305,11075001,-795,0,1698807426,13023.948355380002,87.8342036699978,54395.991655440004
2023-11-01,02:57:08.000,305,11075003,-795,0,1698807427,13024.015718479997,87.85535106000316,54396.14537208
2023-11-01,02:57:09.000,305,11074928,-795,0,1698807428,13023.975300619997,87.8342036699978,54396.12441072
2023-11-01,02:57:10.000,305,11075002,-795,0,1698807429,13023.995509549997,87.91174409999803,54396.08947512
2023-11-01,02:57:11.000,305,11075037,-795,0,1698807430,13023.914673829997,87.93994062000274,54396.09646224
2023-11-01,02:57:12.000,305,11075014,-795,0,1698807431,13023.820365489992,87.92584236000403,54395.991655440004
2023-11-01,02:57:13.000,305,11074977,-795,0,1698807432,13023.874255969997,87.9963336600049,54396.00562968001
2023-11-01,02:57:14.000,305,11075006,-795,0,1698807433,13023.928146450002,88.04567757000041,54396.17332056001
2023-11-01,02:57:15.000,305,11074968,-795,0,1698807434,13023.914673829997,88.03157931000169,54396.229217520005
2023-11-01,02:57:16.000,305,11074999,-795,0,1698807435,13023.941619069992,88.0950214800032,54396.16633344
2023-11-01,02:57:17.000,305,11075038,-795,0,1698807436,13023.874255969997,88.08797235000384,54395.9776812
2023-11-01,02:57:18.000,305,11074952,-795,0,1698807437,13023.894464899997,88.12321800000063,54396.05453952001
2023-11-01,02:57:19.000,305,11074992,-795,0,1698807438,13023.894464899997,88.15141451999807,54396.08248800001
2023-11-01,02:57:20.000,305,11075003,-795,0,1698807439,13023.887728590002,88.17961104000278,54396.05453952001
2023-11-01,02:57:21.000,305,11074999,-795,0,1698807440,13023.739529769991,88.18666017000214,54395.733132
2023-11-01,02:57:22.000,305,11074996,-795,0,1698807441,13023.847310730001,88.24305321000429,54396.08248800001
2023-11-01,02:57:23.000,305,11074981,-795,0,1698807442,13023.934882759997,88.23600407999766,54396.180307680006
2023-11-01,02:57:24.000,305,11074985,-795,0,1698807443,13023.907937520002,88.27124973000173,54396.159346320004
2023-11-01,02:57:25.000,305,11074965,-795,0,1698807444,13023.928146450002,88.28534799000045,54396.05453952001
2023-11-01,02:57:26.000,305,11075008,-795,0,1698807445,13023.867519660002,88.28534799000045,54395.95671984
2023-11-01,02:57:27.000,305,11075035,-795,0,1698807446,13023.880992279992,88.30649537999852,54395.942745600005
2023-11-01,02:57:28.000,305,11074958,-795,0,1698807447,13023.975300619997,88.34879016000195,54396.15235920001
2023-11-01,02:57:29.000,305,11074984,-795,0,1698807448,13024.022454789992,88.4051832000041,54396.14537208
2023-11-01,02:57:30.000,305,11075024,-795,0,1698807449,13024.049400030002,88.39813407000474,54396.15235920001
2023-11-01,02:57:31.000,305,11075000,-795,0,1698807450,13023.988773240002,88.39813407000474,54395.95671984
2023-11-01,02:57:32.000,305,11074988,-795,0,1698807451,13024.022454789992,88.4404288500009,54395.95671984
2023-11-01,02:57:33.000,305,11074955,-795,0,1698807452,13024.116763129998,88.44747798000026,54395.99864256
2023-11-01,02:57:34.000,305,11074988,-795,0,1698807453,13024.170653609988,88.43337972000154,54396.02659104
2023-11-01,02:57:35.000,305,11075003,-795,0,1698807454,13024.143708369993,88.43337972000154,54396.03357816001
2023-11-01,02:57:36.000,305,11075015,-795,0,1698807455,13024.136972059998,88.46862536999834,54395.942745600005
2023-11-01,02:57:37.000,305,11074961,-795,0,1698807456,13024.211071469988,88.49682189000305,54396.00562968001
2023-11-01,02:57:38.000,305,11074977,-795,0,1698807457,13024.271698259989,88.51092015000177,54396.15235920001
2023-11-01,02:57:39.000,305,11074988,-795,0,1698807458,13024.291907189989,88.48977276000369,54396.229217520005
2023-11-01,02:57:40.000,305,11074999,-795,0,1698807459,13024.312116119989,88.52501841000048,54396.07550088
2023-11-01,02:57:41.000,305,11074962,-795,0,1698807460,13024.332325049989,88.49682189000305,54396.16633344
2023-11-01,02:57:42.000,305,11075011,-795,0,1698807461,13024.372742909989,88.49682189000305,54395.991655440004
2023-11-01,02:57:43.000,305,11074960,-795,0,1698807462,13024.379479219999,88.5038710200024,54395.99864256
2023-11-01,02:57:44.000,305,11074964,-795,0,1698807463,13024.45357862999,88.48272363000433,54396.13139784001
2023-11-01,02:57:45.000,305,11075004,-795,0,1698807464,13024.47378755999,88.48977276000369,54396.229217520005
2023-11-01,02:57:46.000,305,11074970,-795,0,1698807465,13024.487260179994,88.46862536999834,54396.19428192
2023-11-01,02:57:47.000,305,11074990,-795,0,1698807466,13024.52094173,88.45452710999962,54396.208256160004
2023-11-01,02:57:48.000,305,11075032,-795,0,1698807467,13024.507469109994,88.4404288500009,54396.110436480005
2023-11-01,02:57:49.000,305,11074995,-795,0,1698807468,13024.57483220999,88.41928146000282,54396.22223040001
2023-11-01,02:57:50.000,305,11075011,-795,0,1698807469,13024.608513759995,88.44747798000026,54396.27114024001
2023-11-01,02:57:51.000,305,11074985,-795,0,1698807470,13024.55462327999,88.41928146000282,54396.20126904001
2023-11-01,02:57:52.000,305,11074979,-795,0,1698807471,13024.54115066,88.38403580999875,54395.97069408
2023-11-01,02:57:53.000,305,11074989,-795,0,1698807472,13024.56135959,88.43337972000154,54396.257166
2023-11-01,02:57:54.000,305,11075005,-795,0,1698807473,13024.64219531,88.46862536999834,54396.24319176
2023-11-01,02:57:55.000,305,11075029,-795,0,1698807474,13024.60177745,88.48977276000369,54396.15235920001
2023-11-01,02:57:56.000,305,11074997,-795,0,1698807475,13024.648931619995,88.49682189000305,54396.07550088
2023-11-01,02:57:57.000,305,11075010,-795,0,1698807476,13024.790394129996,88.44747798000026,54396.14537208
2023-11-01,02:57:58.000,305,11075028,-795,0,1698807477,13024.79713043999,88.39108493999811,54396.19428192
2023-11-01,02:57:59.000,305,11075003,-795,0,1698807478,13024.81733936999,88.31354450999788,54396.26415312
2023-11-01,02:58:00.000,305,11075019,-795,0,1698807479,13024.81733936999,88.27124973000173,54396.229217520005
2023-11-01,02:58:01.000,305,11074960,-795,0,1698807480,13024.709558409995,88.2289549499983,54396.1872948
2023-11-01,02:58:02.000,305,11074985,-795,0,1698807481,13024.76344889,88.23600407999766,54396.24319176
2023-11-01,02:58:03.000,305,11075030,-795,0,1698807482,13024.81733936999,88.20780756000022,54396.41088264
2023-11-01,02:58:04.000,305,11075017,-795,0,1698807483,13024.83754829999,88.1937093000015,54396.43883112001
2023-11-01,02:58:05.000,305,11075010,-795,0,1698807484,13024.79713043999,88.17256191000342,54396.3619728
2023-11-01,02:58:06.000,305,11074958,-795,0,1698807485,13024.709558409995,88.17256191000342,54396.21524328
2023-11-01,02:58:07.000,305,11074986,-795,0,1698807486,13024.75671257999,88.12321800000063,54396.27114024001
2023-11-01,02:58:08.000,305,11075005,-795,0,1698807487,13024.80386675,88.05977582999913,54396.278127360005
2023-11-01,02:58:09.000,305,11075000,-795,0,1698807488,13024.81733936999,88.00338279000425,54396.22223040001
2023-11-01,02:58:10.000,305,11074965,-795,0,1698807489,13024.979010809991,88.01043192000361,54396.33402432
2023-11-01,02:58:11.000,305,11074963,-795,0,1698807490,13024.958801879991,88.08092322000448,54396.26415312
2023-11-01,02:58:12.000,305,11075006,-795,0,1698807491,13024.877966159991,88.2289549499983,54396.08947512
2023-11-01,02:58:13.000,305,11074981,-795,0,1698807492,13024.709558409995,88.26420060000237,54396.257166
2023-11-01,02:58:14.000,305,11075042,-795,0,1698807493,13024.63545899999,88.27829886000109,54396.347998560006
2023-11-01,02:58:15.000,305,11074997,-795,0,1698807494,13024.568095899995,88.20780756000022,54396.42485688
2023-11-01,02:58:16.000,305,11075024,-795,0,1698807495,13024.440106009999,88.21485668999958,54396.180307680006
2023-11-01,02:58:17.000,305,11075036,-795,0,1698807496,13024.440106009999,88.15141451999807,54396.34101144001
2023-11-01,02:58:18.000,305,11074980,-795,0,1698807497,13024.446842319994,88.13026713,54396.515689440006
2023-11-01,02:58:19.000,305,11075023,-795,0,1698807498,13024.41316076999,88.08092322000448,54396.494728080004
2023-11-01,02:58:20.000,305,11075017,-795,0,1698807499,13024.366006599994,88.07387408999784,54396.41786976001
2023-11-01,02:58:21.000,305,11075018,-795,0,1698807500,13024.379479219999,88.04567757000041,54396.41786976001
2023-11-01,02:58:22.000,305,11075027,-795,0,1698807501,13024.305379809994,88.02453018000233,54396.33402432
2023-11-01,02:58:23.000,305,11074990,-795,0,1698807502,13024.264961949993,87.9822353999989,54396.347998560006
2023-11-01,02:58:24.000,305,11075003,-795,0,1698807503,13024.285170879994,87.92584236000403,54396.3619728
2023-11-01,02:58:25.000,305,11074971,-795,0,1698807504,13024.244753019993,87.95403888000146,54396.43883112001
2023-11-01,02:58:26.000,305,11075009,-795,0,1698807505,13024.251489329989,87.89059670999995,54396.36895992001
2023-11-01,02:58:27.000,305,11075010,-795,0,1698807506,13024.177389919998,87.86944932000188,54396.36895992001
2023-11-01,02:58:28.000,305,11075009,-795,0,1698807507,13024.231280399988,87.87649845000124,54396.48774096001
2023-11-01,02:58:29.000,305,11074994,-795,0,1698807508,13024.204335159993,87.8342036699978,54396.45979248
2023-11-01,02:58:30.000,305,11074989,-795,0,1698807509,13024.177389919998,87.84125280000444,54396.515689440006
2023-11-01,02:58:31.000,305,11074989,-795,0,1698807510,13024.103290509993,87.81305627999973,54396.396908400005
2023-11-01,02:58:32.000,305,11075000,-795,0,1698807511,13024.116763129998,87.77076150000357,54396.42485688
2023-11-01,02:58:33.000,305,11075018,-795,0,1698807512,13024.130235750003,87.79895802000101,54396.59254776
2023-11-01,02:58:34.000,305,11075016,-795,0,1698807513,13024.123499439993,87.72846672000014,54396.59254776
2023-11-01,02:58:35.000,305,11074975,-795,0,1698807514,13024.083081579993,87.71436846000142,54396.48774096001
2023-11-01,02:58:36.000,305,11075027,-795,0,1698807515,13024.029191100002,87.72141759000078,54396.38293416
2023-11-01,02:58:37.000,305,11074976,-795,0,1698807516,13024.089817890002,87.66502454999863,54396.43883112001
2023-11-01,02:58:38.000,305,11074980,-795,0,1698807517,13024.049400030002,87.65797541999927,54396.47376672
2023-11-01,02:58:39.000,305,11075006,-795,0,1698807518,13024.008982170002,87.65797541999927,54396.50870232001
2023-11-01,02:58:40.000,305,11075009,-795,0,1698807519,13023.995509549997,87.65797541999927,54396.5017152
2023-11-01,02:58:41.000,305,11075017,-795,0,1698807520,13023.894464899997,87.61568064000312,54396.431844
2023-11-01,02:58:42.000,305,11075003,-795,0,1698807521,13023.894464899997,87.60863151000376,54396.48774096001
2023-11-01,02:58:43.000,305,11074987,-795,0,1698807522,13023.934882759997,87.6015823800044,54396.52966368
2023-11-01,02:58:44.000,305,11075005,-795,0,1698807523,13023.961827999992,87.58748411999841,54396.613509120005
2023-11-01,02:58:45.000,305,11075030,-795,0,1698807524,13023.961827999992,87.58748411999841,54396.57857352
2023-11-01,02:58:46.000,305,11075019,-795,0,1698807525,13023.840574419992,87.55928760000097,54396.36895992001
2023-11-01,02:58:47.000,305,11075003,-795,0,1698807526,13023.847310730001,87.54518934000225,54396.494728080004
2023-11-01,02:58:48.000,305,11075016,-795,0,1698807527,13023.914673829997,87.53109108000353,54396.47376672
2023-11-01,02:58:49.000,305,11075010,-795,0,1698807528,13023.894464899997,87.52404195000418,54396.55062504
2023-11-01,02:58:50.000,305,11075007,-795,0,1698807529,13023.928146450002,87.50994368999818,54396.53665080001
2023-11-01,02:58:51.000,305,11075018,-795,0,1698807530,13023.880992279992,87.50289455999882,54396.50870232001
2023-11-01,02:58:52.000,305,11074976,-795,0,1698807531,13023.840574419992,87.53109108000353,54396.43883112001
2023-11-01,02:58:53.000,305,11074879,-795,0,1698807532,13023.705848220001,87.48174717000074,54396.1872948
2023-11-01,02:58:54.000,305,11075009,-795,0,1698807533,13023.786683940001,87.52404195000418,54396.43883112001
2023-11-01,02:58:55.000,305,11074992,-795,0,1698807534,13023.753002389996,87.50994368999818,54396.45280536
2023-11-01,02:58:56.000,305,11075033,-795,0,1698807535,13023.746266080001,87.46764891000203,54396.41786976001
2023-11-01,02:58:57.000,305,11075021,-795,0,1698807536,13023.68563929,87.50289455999882,54396.375947040004
2023-11-01,02:58:58.000,305,11074999,-795,0,1698807537,13023.759738699991,87.4887963000001,54396.52267656
2023-11-01,02:58:59.000,305,11074999,-795,0,1698807538,13023.692375599996,87.49584542999946,54396.42485688
2023-11-01,02:59:00.000,305,11074974,-795,0,1698807539,13023.692375599996,87.4887963000001,54396.53665080001
2023-11-01,02:59:01.000,305,11074966,-795,0,1698807540,13023.61827618999,87.49584542999946,54396.5017152
2023-11-01,02:59:02.000,305,11075053,-795,0,1698807541,13023.61827618999,87.43945239000459,54396.327037200004
2023-11-01,02:59:03.000,305,11074941,-795,0,1698807542,13023.56438571,87.4887963000001,54396.38293416
2023-11-01,02:59:04.000,305,11074987,-795,0,1698807543,13023.591330949996,87.46764891000203,54396.53665080001
2023-11-01,02:59:05.000,305,11074981,-795,0,1698807544,13023.550913089995,87.48174717000074,54396.43883112001
2023-11-01,02:59:06.000,305,11075025,-795,0,1698807545,13023.550913089995,87.44650152000395,54396.48075384
2023-11-01,02:59:07.000,305,11075017,-795,0,1698807546,13023.56438571,87.45355065000331,54396.494728080004
2023-11-01,02:59:08.000,305,11074992,-795,0,1698807547,13023.611539879996,87.44650152000395,54396.564599280005
2023-11-01,02:59:09.000,305,11074889,-795,0,1698807548,13023.55764939999,87.41830499999924,54396.53665080001
2023-11-01,02:59:10.000,305,11075040,-795,0,1698807549,13023.510495229995,87.38305935000244,54396.543637920004
2023-11-01,02:59:11.000,305,11075030,-795,0,1698807550,13023.52396785,87.3901084800018,54396.69036744
2023-11-01,02:59:12.000,305,11075016,-795,0,1698807551,13023.45660474999,87.35486282999773,54396.515689440006
2023-11-01,02:59:13.000,305,11075019,-795,0,1698807552,13023.37576902999,87.36191196000436,54396.543637920004
2023-11-01,02:59:14.000,305,11075007,-795,0,1698807553,13023.490286299995,87.37601022000308,54396.66940608
2023-11-01,02:59:15.000,305,11074985,-795,0,1698807554,13023.46334106,87.3901084800018,54396.6414576
2023-11-01,02:59:16.000,305,11075013,-795,0,1698807555,13023.49702260999,87.35486282999773,54396.613509120005
2023-11-01,02:59:17.000,305,11074983,-795,0,1698807556,13023.308405929994,87.31961718000093,54396.431844
2023-11-01,02:59:18.000,305,11074978,-795,0,1698807557,13023.369032719995,87.31256805000157,54396.52267656
2023-11-01,02:59:19.000,305,11075004,-795,0,1698807558,13023.33535116999,87.31256805000157,54396.57857352
2023-11-01,02:59:20.000,305,11075013,-795,0,1698807559,13023.328614859995,87.33371543999965,54396.59254776
2023-11-01,02:59:21.000,305,11074967,-795,0,1698807560,13023.19388865999,87.32666631000029,54396.46677960001
2023-11-01,02:59:22.000,305,11074977,-795,0,1698807561,13023.200624969999,87.31961718000093,54396.515689440006
2023-11-01,02:59:23.000,305,11074986,-795,0,1698807562,13023.27472437999,87.31961718000093,54396.63447048001
2023-11-01,02:59:24.000,305,11074981,-795,0,1698807563,13023.247779139994,87.31256805000157,54396.63447048001
2023-11-01,02:59:25.000,305,11075021,-795,0,1698807564,13023.207361279994,87.28437153000414,54396.58556064001
2023-11-01,02:59:26.000,305,11075024,-795,0,1698807565,13023.180416039999,87.27732240000478,54396.41088264
2023-11-01,02:59:27.000,305,11075012,-795,0,1698807566,13023.200624969999,87.28437153000414,54396.46677960001
2023-11-01,02:59:28.000,305,11075028,-795,0,1698807567,13023.23430651999,87.25617500999942,54396.515689440006
2023-11-01,02:59:29.000,305,11075014,-795,0,1698807568,13022.998535669998,87.24912588000007,54395.94973272
2023-11-01,02:59:30.000,305,11075041,-795,0,1698807569,13023.241042829999,87.24912588000007,54396.57857352
2023-11-01,02:59:31.000,305,11074983,-795,0,1698807570,13023.267988069994,87.27732240000478,54396.60652200001
2023-11-01,02:59:32.000,305,11075019,-795,0,1698807571,13023.25451544999,87.19273283999792,54396.40389552
2023-11-01,02:59:33.000,305,11074968,-795,0,1698807572,13023.29493330999,87.19273283999792,54396.47376672
2023-11-01,02:59:34.000,305,11075034,-795,0,1698807573,13023.288196999994,87.2420767500007,54396.46677960001
2023-11-01,02:59:35.000,305,11074999,-795,0,1698807574,13023.29493330999,87.20683110000391,54396.48075384
2023-11-01,02:59:36.000,305,11075020,-795,0,1698807575,13023.288196999994,87.17158544999984,54396.2921016
2023-11-01,02:59:37.000,305,11074965,-795,0,1698807576,13023.27472437999,87.18568370999856,54396.2921016
2023-11-01,02:59:38.000,305,11074971,-795,0,1698807577,13023.34208748,87.17158544999984,54396.36895992001
2023-11-01,02:59:39.000,305,11075045,-795,0,1698807578,13023.409450579995,87.16453632000048,54396.48774096001
2023-11-01,02:59:40.000,305,11074988,-795,0,1698807579,13023.490286299995,87.19978197000455,54396.396908400005
2023-11-01,02:59:41.000,305,11075023,-795,0,1698807580,13023.510495229995,87.2420767500007,54396.34101144001
2023-11-01,02:59:42.000,305,11074971,-795,0,1698807581,13023.52396785,87.25617500999942,54396.257166
2023-11-01,02:59:43.000,305,11074976,-795,0,1698807582,13023.48354999,87.27027326999814,54396.25017888001
2023-11-01,02:59:44.000,305,11074976,-795,0,1698807583,13023.490286299995,87.30551892000221,54396.180307680006
2023-11-01,02:59:45.000,305,11074995,-795,0,1698807584,13023.530704159995,87.36896109000372,54396.31306296
2023-11-01,02:59:46.000,305,11074987,-795,0,1698807585,13023.59806725999,87.40420674000052,54396.396908400005
2023-11-01,02:59:47.000,305,11074997,-795,0,1698807586,13023.53744046999,87.43945239000459,54396.33402432
2023-11-01,02:59:48.000,305,11074988,-795,0,1698807587,13023.470077369995,87.44650152000395,54396.33402432
2023-11-01,02:59:49.000,305,11075011,-795,0,1698807588,13023.4229232,87.46059978000267,54396.25017888001
2023-11-01,02:59:50.000,305,11074971,-795,0,1698807589,13023.41618688999,87.44650152000395,54396.38992128001
2023-11-01,02:59:51.000,305,11075004,-795,0,1698807590,13023.37576902999,87.3901084800018,54396.31306296
2023-11-01,02:59:52.000,305,11075018,-795,0,1698807591,13023.43639581999,87.41830499999924,54396.34101144001
2023-11-01,02:59:53.000,305,11075037,-795,0,1698807592,13023.50375892,87.4253541299986,54396.55062504
2023-11-01,02:59:54.000,305,11075023,-795,0,1698807593,13023.39597795999,87.38305935000244,54396.257166
2023-11-01,02:59:55.000,305,11075079,-795,0,1698807594,13023.47681367999,87.4253541299986,54396.55761216001
2023-11-01,02:59:56.000,305,11075020,-795,0,1698807595,13023.52396785,87.44650152000395,54396.445818240005
2023-11-01,02:59:57.000,305,11074904,-795,0,1698807596,13023.51723153999,87.43945239000459,54396.515689440006
2023-11-01,02:59:58.000,305,11075005,-795,0,1698807597,13023.52396785,87.46764891000203,54396.55761216001
2023-11-01,02:59:59.000,305,11075021,-795,0,1698807598,13023.550913089995,87.50289455999882,54396.62049624
2023-11-01,03:00:00.000,305,11074979,-795,0,1698807599,13023.550913089995,87.50994368999818,54396.59953488
2023-11-01,03:00:01.000,305,11075035,-795,0,1698807600,13023.510495229995,87.55223847000161,54396.48774096001
2023-11-01,03:00:02.000,305,11075004,-795,0,1698807601,13023.571122019996,87.61568064000312,54396.64844472
2023-11-01,03:00:03.000,305,11075017,-795,0,1698807602,13023.60480357,87.6015823800044,54396.80216136001
2023-11-01,03:00:04.000,305,11075012,-795,0,1698807603,13023.651957739996,87.62272977000248,54396.80914848
2023-11-01,03:00:05.000,305,11075020,-795,0,1698807604,13023.591330949996,87.65797541999927,54396.80914848
2023-11-01,03:00:06.000,305,11075015,-795,0,1698807605,13023.591330949996,87.66502454999863,54396.70434168001
2023-11-01,03:00:07.000,305,11074959,-795,0,1698807606,13023.58459464,87.7002702000027,54396.781200000005
2023-11-01,03:00:08.000,305,11075020,-795,0,1698807607,13023.699111909991,87.74256497999886,54396.83709696
2023-11-01,03:00:09.000,305,11075043,-795,0,1698807608,13023.638485119991,87.78485976000229,54396.89299392001
2023-11-01,03:00:10.000,305,11075043,-795,0,1698807609,13023.699111909991,87.79895802000101,54396.948890880005
2023-11-01,03:00:11.000,305,11075026,-795,0,1698807610,13023.6250125,87.82010540999909,54396.94190376001
2023-11-01,03:00:12.000,305,11075030,-795,0,1698807611,13023.60480357,87.80600715000037,54396.92792952
2023-11-01,03:00:13.000,305,11074987,-795,0,1698807612,13023.672166669996,87.82715453999845,54397.03273632
2023-11-01,03:00:14.000,305,11075005,-795,0,1698807613,13023.651957739996,87.8342036699978,54396.90696816
2023-11-01,03:00:15.000,305,11074970,-795,0,1698807614,13023.678902979991,87.85535106000316,54396.83709696
2023-11-01,03:00:16.000,305,11075004,-795,0,1698807615,13023.726057150001,87.79895802000101,54396.711328800004
2023-11-01,03:00:17.000,305,11074974,-795,0,1698807616,13023.719320839991,87.74256497999886,54396.65543184001
2023-11-01,03:00:18.000,305,11075019,-795,0,1698807617,13023.753002389996,87.66502454999863,54396.80216136001
2023-11-01,03:00:19.000,305,11075011,-795,0,1698807618,13023.68563929,87.68617194000399,54396.851071200006
2023-11-01,03:00:20.000,305,11075019,-795,0,1698807619,13023.672166669996,87.8342036699978,54396.97683936
2023-11-01,03:00:21.000,305,11074956,-795,0,1698807620,13023.59806725999,87.87649845000124,54397.08863328001
2023-11-01,03:00:22.000,305,11074928,-795,0,1698807621,13023.58459464,87.93994062000274,54396.879019680004
2023-11-01,03:00:23.000,305,11074986,-795,0,1698807622,13023.57785832999,87.97518626999954,54396.99081360001
2023-11-01,03:00:24.000,305,11074997,-795,0,1698807623,13023.59806725999,88.00338279000425,54397.046710560004
2023-11-01,03:00:25.000,305,11075003,-795,0,1698807624,13023.61827618999,88.03157931000169,54397.14453024
2023-11-01,03:00:26.000,305,11075011,-795,0,1698807625,13023.56438571,88.05977582999913,54397.06068480001
2023-11-01,03:00:27.000,305,11074991,-795,0,1698807626,13023.59806725999,88.05272669999977,54397.116581760005
2023-11-01,03:00:28.000,305,11075001,-795,0,1698807627,13023.57785832999,88.08797235000384,54397.067671920006
2023-11-01,03:00:29.000,305,11074980,-795,0,1698807628,13023.611539879996,88.08092322000448,54397.17946584001
2023-11-01,03:00:30.000,305,11075011,-795,0,1698807629,13023.6250125,88.11616887000127,54397.17946584001
2023-11-01,03:00:31.000,305,11074976,-795,0,1698807630,13023.571122019996,88.08797235000384,54397.08164616
2023-11-01,03:00:32.000,305,11075013,-795,0,1698807631,13023.58459464,88.11616887000127,54397.06068480001
2023-11-01,03:00:33.000,305,11074987,-795,0,1698807632,13023.58459464,88.17961104000278,54397.235362800006
2023-11-01,03:00:34.000,305,11075034,-795,0,1698807633,13023.68563929,88.10911974000192,54397.29824688
2023-11-01,03:00:35.000,305,11075021,-795,0,1698807634,13023.6250125,88.11616887000127,54397.32619536001
2023-11-01,03:00:36.000,305,11075052,-795,0,1698807635,13023.631748809996,88.14436538999871,54397.17247872
2023-11-01,03:00:37.000,305,11074971,-795,0,1698807636,13023.64522143,88.08797235000384,54397.29125976
2023-11-01,03:00:38.000,305,11074994,-795,0,1698807637,13023.66543036,88.10207061000256,54397.284272640005
2023-11-01,03:00:39.000,305,11074985,-795,0,1698807638,13023.692375599996,88.07387408999784,54397.354143840006
2023-11-01,03:00:40.000,305,11075023,-795,0,1698807639,13023.692375599996,88.13026713,54397.37510520001
2023-11-01,03:00:41.000,305,11074973,-795,0,1698807640,13023.6250125,88.10911974000192,54397.26331128
2023-11-01,03:00:42.000,305,11075036,-795,0,1698807641,13023.631748809996,88.10911974000192,54397.2702984
2023-11-01,03:00:43.000,305,11074977,-795,0,1698807642,13023.705848220001,88.06682495999848,54397.4100408
2023-11-01,03:00:44.000,305,11075034,-795,0,1698807643,13023.68563929,88.05977582999913,54397.382092320004
2023-11-01,03:00:45.000,305,11075003,-795,0,1698807644,13023.672166669996,88.05272669999977,54397.3401696
2023-11-01,03:00:46.000,305,11074976,-795,0,1698807645,13023.571122019996,88.07387408999784,54397.284272640005
2023-11-01,03:00:47.000,305,11075009,-795,0,1698807646,13023.59806725999,88.03862844000105,54397.30523400001
2023-11-01,03:00:48.000,305,11075004,-795,0,1698807647,13023.631748809996,88.03157931000169,54397.36113096
2023-11-01,03:00:49.000,305,11075026,-795,0,1698807648,13023.61827618999,88.01748105000297,54397.36811808
2023-11-01,03:00:50.000,305,11075042,-795,0,1698807649,13023.60480357,87.97518626999954,54397.42401504001
2023-11-01,03:00:51.000,305,11074994,-795,0,1698807650,13023.55764939999,87.96813714000018,54397.382092320004
2023-11-01,03:00:52.000,305,11075038,-795,0,1698807651,13023.52396785,87.98928452999826,54397.32619536001
2023-11-01,03:00:53.000,305,11074992,-795,0,1698807652,13023.530704159995,87.96108801000082,54397.42401504001
2023-11-01,03:00:54.000,305,11075009,-795,0,1698807653,13023.45660474999,87.97518626999954,54397.382092320004
2023-11-01,03:00:55.000,305,11074975,-795,0,1698807654,13023.31514223999,87.95403888000146,54397.214401440004
2023-11-01,03:00:56.000,305,11074998,-795,0,1698807655,13023.32187855,87.95403888000146,54397.130556
2023-11-01,03:00:57.000,305,11074988,-795,0,1698807656,13023.32187855,87.92584236000403,54397.19344008
2023-11-01,03:00:58.000,305,11075009,-795,0,1698807657,13023.34208748,87.87649845000124,54397.36113096
2023-11-01,03:00:59.000,305,11074996,-795,0,1698807658,13023.30166962,87.89059670999995,54397.333182480004
2023-11-01,03:01:00.000,305,11074997,-795,0,1698807659,13023.25451544999,87.89059670999995,54397.31920824
2023-11-01,03:01:01.000,305,11074989,-795,0,1698807660,13023.153470799989,87.87649845000124,54397.25632416001
2023-11-01,03:01:02.000,305,11075016,-795,0,1698807661,13023.079371389998,87.87649845000124,54397.13754312001
2023-11-01,03:01:03.000,305,11074993,-795,0,1698807662,13023.052426149989,87.86944932000188,54397.15850448001
2023-11-01,03:01:04.000,305,11075039,-795,0,1698807663,13023.032217219989,87.85535106000316,54397.20741432001
2023-11-01,03:01:05.000,305,11075025,-795,0,1698807664,13022.971590429988,87.85535106000316,54397.25632416001
2023-11-01,03:01:06.000,305,11075018,-755,0,1698807665,13022.870545780002,87.82715453999845,54397.12356888
2023-11-01,03:01:07.000,305,11075025,-795,0,1698807666,13022.857073159998,87.81305627999973,54397.10959464001
2023-11-01,03:01:08.000,305,11075040,-795,0,1698807667,13022.877282089998,87.79895802000101,54397.2004272
2023-11-01,03:01:09.000,305,11074967,-795,0,1698807668,13022.809918990002,87.81305627999973,54397.20741432001
2023-11-01,03:01:10.000,305,11074970,-795,0,1698807669,13022.769501130002,87.80600715000037,54397.0956204
2023-11-01,03:01:11.000,305,11074991,-795,0,1698807670,13022.722346959992,87.78485976000229,54397.0257492
2023-11-01,03:01:12.000,305,11075029,-795,0,1698807671,13022.722346959992,87.79190889000165,54397.08863328001
2023-11-01,03:01:13.000,305,11075029,-795,0,1698807672,13022.688665410002,87.84125280000444,54397.12356888
2023-11-01,03:01:14.000,305,11074995,-795,0,1698807673,13022.756028509997,87.77781063000293,54397.24933704
2023-11-01,03:01:15.000,305,11075023,-795,0,1698807674,13022.688665410002,87.76371237000421,54397.26331128
2023-11-01,03:01:16.000,305,11075018,-795,0,1698807675,13022.661720169992,87.78485976000229,54397.2702984
2023-11-01,03:01:17.000,305,11075000,-795,0,1698807676,13022.574148139996,87.77076150000357,54397.15151736
2023-11-01,03:01:18.000,305,11075002,-795,0,1698807677,13022.614565999997,87.82010540999909,54397.17247872
2023-11-01,03:01:19.000,305,11075030,-795,0,1698807678,13022.567411830001,87.85535106000316,54397.25632416001
2023-11-01,03:01:20.000,305,11075034,-795,0,1698807679,13022.526993970001,87.84125280000444,54397.17247872
2023-11-01,03:01:21.000,305,11075022,-795,0,1698807680,13022.452894559996,87.8483019300038,54397.2004272
2023-11-01,03:01:22.000,305,11074983,-795,0,1698807681,13022.432685629996,87.90469496999867,54397.10260752
2023-11-01,03:01:23.000,305,11074998,-795,0,1698807682,13022.29795942999,87.90469496999867,54396.90696816
2023-11-01,03:01:24.000,305,11075023,-795,0,1698807683,13022.412476699996,87.93994062000274,54397.17247872
2023-11-01,03:01:25.000,305,11075020,-795,0,1698807684,13022.3451136,88.02453018000233,54397.130556
2023-11-01,03:01:26.000,305,11074994,-795,0,1698807685,13022.36532253,88.02453018000233,54396.997800720004
2023-11-01,03:01:27.000,305,11075023,-795,0,1698807686,13022.37879514999,87.9963336600049,54396.89299392001
2023-11-01,03:01:28.000,305,11075017,-795,0,1698807687,13022.39900407999,87.92584236000403,54396.851071200006
2023-11-01,03:01:29.000,305,11075025,-795,0,1698807688,13022.31816835999,87.8342036699978,54396.96985224001
2023-11-01,03:01:30.000,305,11075042,-795,0,1698807689,13022.21712370999,87.84125280000444,54397.08863328001
2023-11-01,03:01:31.000,305,11075016,-795,0,1698807690,13022.09587012999,87.91879323000467,54397.07465904
2023-11-01,03:01:32.000,305,11074978,-795,0,1698807691,13022.021770719999,87.9963336600049,54396.997800720004
2023-11-01,03:01:33.000,305,11075023,-795,0,1698807692,13022.028507029994,88.05272669999977,54397.08863328001
2023-11-01,03:01:34.000,305,11074985,-795,0,1698807693,13021.981352859999,88.0950214800032,54397.08863328001
2023-11-01,03:01:35.000,305,11075023,-795,0,1698807694,13021.961143929999,88.12321800000063,54397.12356888
2023-11-01,03:01:36.000,305,11075016,-795,0,1698807695,13021.853362969989,88.13731625999935,54396.83709696
2023-11-01,03:01:37.000,305,11074983,-795,0,1698807696,13021.826417729993,88.15141451999807,54396.80216136001
2023-11-01,03:01:38.000,305,11074986,-795,0,1698807697,13021.819681419998,88.1584636500047,54396.955878
2023-11-01,03:01:39.000,305,11075017,-795,0,1698807698,13021.785999869993,88.12321800000063,54396.96985224001
2023-11-01,03:01:40.000,305,11075034,-795,0,1698807699,13021.738845699998,88.13731625999935,54397.05369768
2023-11-01,03:01:41.000,305,11075011,-795,0,1698807700,13021.684955219993,88.13731625999935,54397.046710560004
2023-11-01,03:01:42.000,305,11074986,-795,0,1698807701,13021.604119499993,88.21485668999958,54396.948890880005
2023-11-01,03:01:43.000,305,11075025,-795,0,1698807702,13021.550229020002,88.23600407999766,54397.018762080006
2023-11-01,03:01:44.000,305,11075008,-795,0,1698807703,13021.563701639992,88.28534799000045,54396.948890880005
2023-11-01,03:01:45.000,305,11075002,-795,0,1698807704,13021.577174259997,88.29944624999916,54397.10959464001
2023-11-01,03:01:46.000,305,11075018,-795,0,1698807705,13021.570437950002,88.32764277000388,54397.15151736
2023-11-01,03:01:47.000,305,11075010,-795,0,1698807706,13021.563701639992,88.31354450999788,54397.14453024
2023-11-01,03:01:48.000,305,11074991,-795,0,1698807707,13021.462656989992,88.36288842000067,54397.067671920006
2023-11-01,03:01:49.000,305,11074991,-795,0,1698807708,13021.482865919992,88.33469190000324,54397.130556
2023-11-01,03:01:50.000,305,11074987,-795,0,1698807709,13021.435711749997,88.41223233000346,54397.05369768
2023-11-01,03:01:51.000,305,11075031,-795,0,1698807710,13021.395293889997,88.42633059000218,54397.06068480001
2023-11-01,03:01:52.000,305,11075009,-795,0,1698807711,13021.368348650001,88.41928146000282,54397.05369768
2023-11-01,03:01:53.000,305,11075004,-795,0,1698807712,13021.368348650001,88.46157623999898,54397.17946584001
2023-11-01,03:01:54.000,305,11074946,-795,0,1698807713,13021.402030199992,88.51796928000113,54397.19344008
2023-11-01,03:01:55.000,305,11075018,-795,0,1698807714,13021.327930790001,88.53206753999984,54397.17946584001
2023-11-01,03:01:56.000,305,11074987,-795,0,1698807715,13021.240358759991,88.56026406000456,54396.87203256001
2023-11-01,03:01:57.000,305,11075005,-795,0,1698807716,13021.240358759991,88.58846058000199,54397.24234992
2023-11-01,03:01:58.000,305,11075003,-795,0,1698807717,13021.300985549991,88.62370622999879,54397.26331128
2023-11-01,03:01:59.000,305,11075015,-795,0,1698807718,13021.260567689991,88.67305014000158,54397.29125976
2023-11-01,03:02:00.000,305,11075046,-795,0,1698807719,13021.213413519996,88.68009927000094,54397.2004272
2023-11-01,03:02:01.000,305,11075028,-795,0,1698807720,13021.15952303999,88.70829578999837,54397.20741432001
2023-11-01,03:02:02.000,305,11075010,-795,0,1698807721,13021.152786729996,88.6871484000003,54397.22837568001
2023-11-01,03:02:03.000,305,11075030,-795,0,1698807722,13021.213413519996,88.73649231000309,54397.354143840006
2023-11-01,03:02:04.000,305,11075018,-795,0,1698807723,13021.13931410999,88.77878708999924,54397.34715672001
2023-11-01,03:02:05.000,305,11074981,-795,0,1698807724,13021.09889624999,88.82108187000267,54397.354143840006
2023-11-01,03:02:06.000,305,11075029,-795,0,1698807725,13021.02479684,88.84222926000075,54397.17247872
2023-11-01,03:02:07.000,305,11074976,-795,0,1698807726,13021.01806052999,88.86337664999883,54397.17247872
2023-11-01,03:02:08.000,305,11074998,-795,0,1698807727,13021.031533149995,88.86337664999883,54397.235362800006
2023-11-01,03:02:09.000,305,11074985,-795,0,1698807728,13020.99785159999,88.91976969000098,54397.31222112
2023-11-01,03:02:10.000,305,11074997,-795,0,1698807729,13020.97764266999,88.91976969000098,54397.32619536001
2023-11-01,03:02:11.000,305,11075008,-795,0,1698807730,13020.930488499995,88.91976969000098,54397.24234992
2023-11-01,03:02:12.000,305,11075032,-795,0,1698807731,13020.89680694999,88.9620644700044,54397.214401440004
2023-11-01,03:02:13.000,305,11074955,-795,0,1698807732,13020.890070639995,89.00435925000056,54397.26331128
2023-11-01,03:02:14.000,305,11075006,-795,0,1698807733,13020.90354326,89.01845750999928,54397.17247872
2023-11-01,03:02:15.000,305,11074992,-795,0,1698807734,13020.849652779994,89.03960490000463,54397.130556
2023-11-01,03:02:16.000,305,11075022,-795,0,1698807735,13020.85638908999,89.07485055000143,54397.15151736
2023-11-01,03:02:17.000,305,11075026,-795,0,1698807736,13020.762080749999,89.11714533000486,54397.0956204
2023-11-01,03:02:18.000,305,11075033,-795,0,1698807737,13020.81597122999,89.11714533000486,54397.27728552001
2023-11-01,03:02:19.000,305,11074993,-795,0,1698807738,13020.79576229999,89.10304706999887,54397.24234992
2023-11-01,03:02:20.000,305,11075013,-795,0,1698807739,13020.84291647,89.18763662999845,54397.186452960006
2023-11-01,03:02:21.000,305,11074943,-795,0,1698807740,13020.802498609999,89.18763662999845,54397.17946584001
2023-11-01,03:02:22.000,305,11075011,-795,0,1698807741,13020.694717649989,89.19468575999781,54397.03972344001
2023-11-01,03:02:23.000,305,11074976,-795,0,1698807742,13020.708190269994,89.20173489000445,54397.0257492
2023-11-01,03:02:24.000,305,11074995,-795,0,1698807743,13020.748608129994,89.21583315000316,54397.116581760005
2023-11-01,03:02:25.000,305,11074991,-795,0,1698807744,13020.634090859989,89.21583315000316,54397.018762080006
2023-11-01,03:02:26.000,305,11075050,-795,0,1698807745,13020.661036099998,89.22993141000188,54397.03972344001
2023-11-01,03:02:27.000,305,11075020,-795,0,1698807746,13020.647563479994,89.25107879999996,54396.93491664
2023-11-01,03:02:28.000,305,11075005,-795,0,1698807747,13020.694717649989,89.28632445000403,54397.07465904
2023-11-01,03:02:29.000,305,11074948,-795,0,1698807748,13020.741871819999,89.26517705999868,54396.98382648
2023-11-01,03:02:30.000,305,11074979,-795,0,1698807749,13020.701453959999,89.30042271000275,54396.91395528
2023-11-01,03:02:31.000,305,11074996,-795,0,1698807750,13020.714926579989,89.32861923000019,54396.851071200006
2023-11-01,03:02:32.000,305,11074989,-795,0,1698807751,13020.667772409994,89.3427174899989,54396.781200000005
2023-11-01,03:02:33.000,305,11074947,-795,0,1698807752,13020.708190269994,89.40615966000041,54396.948890880005
2023-11-01,03:02:34.000,305,11075029,-795,0,1698807753,13020.735135509989,89.46960183000192,54397.17247872
2023-11-01,03:02:35.000,305,11075026,-795,0,1698807754,13020.728399199994,89.49074922,54397.08863328001
2023-11-01,03:02:36.000,305,11075006,-795,0,1698807755,13020.721662889999,89.54009313000279,54397.22138856
2023-11-01,03:02:37.000,305,11074982,-795,0,1698807756,13020.728399199994,89.57533877999958,54397.116581760005
2023-11-01,03:02:38.000,305,11075005,-795,0,1698807757,13020.735135509989,89.63173182000173,54397.20741432001
2023-11-01,03:02:39.000,305,11075022,-795,0,1698807758,13020.748608129994,89.61763356000301,54397.26331128
2023-11-01,03:02:40.000,305,11075025,-795,0,1698807759,13020.721662889999,89.64583008000045,54397.25632416001
2023-11-01,03:02:41.000,305,11075036,-795,0,1698807760,13020.674508719989,89.71632138000132,54397.17247872
2023-11-01,03:02:42.000,305,11075004,-795,0,1698807761,13020.687981339994,89.72337051000068,54397.29125976
2023-11-01,03:02:43.000,305,11074975,-795,0,1698807762,13020.809234919994,89.71632138000132,54397.42401504001
2023-11-01,03:02:44.000,305,11075018,-795,0,1698807763,13020.768817059994,89.75861616000475,54397.43100216
2023-11-01,03:02:45.000,305,11074981,-795,0,1698807764,13020.728399199994,89.8502548500037,54397.42401504001
2023-11-01,03:02:46.000,305,11075039,-795,0,1698807765,13020.687981339994,89.87140224000177,54397.22138856
2023-11-01,03:02:47.000,305,11074995,-795,0,1698807766,13020.721662889999,89.88550050000049,54397.22837568001
2023-11-01,03:02:48.000,305,11075022,-795,0,1698807767,13020.728399199994,89.88550050000049,54397.36811808
2023-11-01,03:02:49.000,305,11075002,-795,0,1698807768,13020.694717649989,89.91369701999793,54397.333182480004
2023-11-01,03:02:50.000,305,11075038,-795,0,1698807769,13020.768817059994,89.90664788999857,54397.451963520005
2023-11-01,03:02:51.000,305,11074982,-795,0,1698807770,13020.768817059994,89.99828658000479,54397.38907944
2023-11-01,03:02:52.000,305,11075034,-795,0,1698807771,13020.748608129994,90.02648310000222,54397.382092320004
2023-11-01,03:02:53.000,305,11074960,-795,0,1698807772,13020.77555336999,90.06172874999902,54397.43798928
2023-11-01,03:02:54.000,305,11075000,-795,0,1698807773,13020.789025989994,90.06172874999902,54397.43798928
2023-11-01,03:02:55.000,305,11074992,-795,0,1698807774,13020.81597122999,90.11812179000117,54397.46593776
2023-11-01,03:02:56.000,305,11075036,-795,0,1698807775,13020.782289679999,90.12517092000053,54397.3401696
2023-11-01,03:02:57.000,305,11074995,-795,0,1698807776,13020.674508719989,90.17451483000332,54397.354143840006
2023-11-01,03:02:58.000,305,11074984,-795,0,1698807777,13020.721662889999,90.1956622200014,54397.43798928
2023-11-01,03:02:59.000,305,11075010,-795,0,1698807778,13020.782289679999,90.22385873999883,54397.451963520005
2023-11-01,03:03:00.000,305,11074989,-795,0,1698807779,13020.802498609999,90.25205526000354,54397.50786048
2023-11-01,03:03:01.000,305,11074988,-795,0,1698807780,13020.75534443999,90.34369395000249,54397.44497640001
2023-11-01,03:03:02.000,305,11075000,-795,0,1698807781,13020.694717649989,90.32959569000377,54397.3401696
2023-11-01,03:03:03.000,305,11075015,-795,0,1698807782,13020.674508719989,90.35779221000121,54397.36113096
2023-11-01,03:03:04.000,305,11074981,-795,0,1698807783,13020.721662889999,90.40008699000464,54397.521834720006
2023-11-01,03:03:05.000,305,11075001,-795,0,1698807784,13020.708190269994,90.42828351000207,54397.51484760001
2023-11-01,03:03:06.000,305,11074993,-795,0,1698807785,13020.687981339994,90.47057828999823,54397.49388624001
2023-11-01,03:03:07.000,305,11075007,-795,0,1698807786,13020.701453959999,90.48467655000422,54397.451963520005
2023-11-01,03:03:08.000,305,11075039,-795,0,1698807787,13020.768817059994,90.53402045999974,54397.65459
2023-11-01,03:03:09.000,305,11074982,-795,0,1698807788,13020.77555336999,90.55516784999782,54397.60568016
2023-11-01,03:03:10.000,305,11075025,-795,0,1698807789,13020.79576229999,90.56926611000381,54397.570744560006
2023-11-01,03:03:11.000,305,11074986,-795,0,1698807790,13020.75534443999,90.61861001999932,54397.50786048
2023-11-01,03:03:12.000,305,11075021,-795,0,1698807791,13020.728399199994,90.62565914999868,54397.521834720006
2023-11-01,03:03:13.000,305,11075015,-795,0,1698807792,13020.741871819999,90.67500306000147,54397.64061576001
2023-11-01,03:03:14.000,305,11075007,-795,0,1698807793,13020.802498609999,90.7172978400049,54397.689525600006
2023-11-01,03:03:15.000,305,11075001,-795,0,1698807794,13020.714926579989,90.75959262000106,54397.65459
2023-11-01,03:03:16.000,305,11075011,-795,0,1698807795,13020.721662889999,90.80893653000385,54397.63362864
2023-11-01,03:03:17.000,305,11074983,-795,0,1698807796,13020.735135509989,90.86532956999872,54397.74542256
2023-11-01,03:03:18.000,305,11074963,-795,0,1698807797,13020.714926579989,90.84418218000064,54397.717474080004
2023-11-01,03:03:19.000,305,11075002,-795,0,1698807798,13020.77555336999,90.93582086999959,54397.84324224
2023-11-01,03:03:20.000,305,11075025,-795,0,1698807799,13020.809234919994,90.90057522000279,54397.836255120004
2023-11-01,03:03:21.000,305,11075054,-795,0,1698807800,13020.77555336999,90.9640173900043,54397.738435440006
2023-11-01,03:03:22.000,305,11074963,-795,0,1698807801,13020.75534443999,91.01336129999981,54397.78035816001
2023-11-01,03:03:23.000,305,11075006,-795,0,1698807802,13020.553255139988,91.02745955999853,54397.45895064
2023-11-01,03:03:24.000,305,11075042,-795,0,1698807803,13020.81597122999,91.03450868999789,54397.99695888001
2023-11-01,03:03:25.000,305,11074956,-795,0,1698807804,13020.75534443999,91.08385260000068,54397.82926800001
2023-11-01,03:03:26.000,305,11075009,-795,0,1698807805,13020.829443849994,91.09090173000004,54397.94804904001
2023-11-01,03:03:27.000,305,11075015,-795,0,1698807806,13020.735135509989,91.14024564000283,54397.87817784001
2023-11-01,03:03:28.000,305,11075016,-795,0,1698807807,13020.762080749999,91.16844216000027,54397.787345280005
2023-11-01,03:03:29.000,305,11075007,-795,0,1698807808,13020.789025989994,91.22483520000242,54398.003946000004
2023-11-01,03:03:30.000,305,11075032,-795,0,1698807809,13020.90354326,91.21778607000306,54398.11573992001
2023-11-01,03:03:31.000,305,11075002,-795,0,1698807810,13020.87659801999,91.26712997999857,54398.08080432
2023-11-01,03:03:32.000,305,11075020,-795,0,1698807811,13020.809234919994,91.25303171999985,54398.003946000004
2023-11-01,03:03:33.000,305,11074972,-795,0,1698807812,13020.789025989994,91.28827737000393,54397.955036160005
2023-11-01,03:03:34.000,305,11075039,-795,0,1698807813,13020.87659801999,91.30237563000264,54398.09477856001
2023-11-01,03:03:35.000,305,11074966,-795,0,1698807814,13020.87659801999,91.35171953999816,54398.10176568
2023-11-01,03:03:36.000,305,11074985,-795,0,1698807815,13020.87659801999,91.37286693000351,54398.024907360006
2023-11-01,03:03:37.000,305,11074984,-795,0,1698807816,13020.88333433,91.42221083999902,54398.06683008001
2023-11-01,03:03:38.000,305,11075014,-795,0,1698807817,13020.849652779994,91.41516170999967,54398.05984296
2023-11-01,03:03:39.000,305,11074967,-795,0,1698807818,13020.950697429995,91.38696519000223,54398.220546720004
2023-11-01,03:03:40.000,305,11075012,-795,0,1698807819,13020.92375219,91.42925996999838,54398.16464976001
2023-11-01,03:03:41.000,305,11074976,-795,0,1698807820,13020.92375219,91.47155475000181,54398.16464976001
2023-11-01,03:03:42.000,305,11075011,-795,0,1698807821,13020.88333433,91.46450562000246,54397.98298464
2023-11-01,03:03:43.000,305,11075008,-795,0,1698807822,13020.910279569995,91.47155475000181,54398.08080432
2023-11-01,03:03:44.000,305,11075002,-795,0,1698807823,13020.95743373999,91.48565301000053,54398.178624
2023-11-01,03:03:45.000,305,11074999,-795,0,1698807824,13020.97764266999,91.49975126999925,54398.171636880004
2023-11-01,03:03:46.000,305,11075012,-795,0,1698807825,13020.991115289995,91.49270213999989,54398.09477856001
2023-11-01,03:03:47.000,305,11075030,-795,0,1698807826,13021.02479684,91.47155475000181,54398.09477856001
2023-11-01,03:03:48.000,305,11074992,-795,0,1698807827,13021.092159939995,91.48565301000053,54398.220546720004
2023-11-01,03:03:49.000,305,11075000,-795,0,1698807828,13021.071951009995,91.50680039999861,54398.26246944001
2023-11-01,03:03:50.000,305,11074979,-795,0,1698807829,13021.12584149,91.47155475000181,54398.2484952
2023-11-01,03:03:51.000,305,11074983,-795,0,1698807830,13021.03826945999,91.44335823000438,54398.1087528
2023-11-01,03:03:52.000,305,11075013,-795,0,1698807831,13021.08542363,91.46450562000246,54398.11573992001
2023-11-01,03:03:53.000,305,11074992,-795,0,1698807832,13021.14605042,91.48565301000053,54398.21355960001
2023-11-01,03:03:54.000,305,11074993,-795,0,1698807833,13021.220149829991,91.42221083999902,54398.27644368
2023-11-01,03:03:55.000,305,11074987,-795,0,1698807834,13021.14605042,91.4081125800003,54398.19958536
2023-11-01,03:03:56.000,305,11075022,-795,0,1698807835,13021.19994089999,91.38696519000223,54398.21355960001
2023-11-01,03:03:57.000,305,11075039,-795,0,1698807836,13021.22688614,91.35171953999816,54398.26945656
2023-11-01,03:03:58.000,305,11074994,-795,0,1698807837,13021.253831379996,91.3446704099988,54398.2484952
2023-11-01,03:03:59.000,305,11074969,-795,0,1698807838,13021.172995659996,91.32352302000072,54398.27644368
2023-11-01,03:04:00.000,305,11075025,-795,0,1698807839,13021.388557580001,91.26712997999857,54398.31137928001
2023-11-01,03:04:01.000,305,11075018,-795,0,1698807840,13021.307721860001,91.26712997999857,54398.26945656
2023-11-01,03:04:02.000,305,11074991,-795,0,1698807841,13021.354876029996,91.25303171999985,54398.30439216
2023-11-01,03:04:03.000,305,11075018,-795,0,1698807842,13021.375084959996,91.23188433000178,54398.45112168001
2023-11-01,03:04:04.000,305,11075036,-795,0,1698807843,13021.402030199992,91.18958954999835,54398.45112168001
2023-11-01,03:04:05.000,305,11074970,-795,0,1698807844,13021.348139720001,91.18254041999899,54398.45112168001
2023-11-01,03:04:06.000,305,11074977,-795,0,1698807845,13021.294249239996,91.16139303000091,54398.23452096001
2023-11-01,03:04:07.000,305,11074986,-795,0,1698807846,13021.274040309996,91.16844216000027,54398.36727624
2023-11-01,03:04:08.000,305,11075025,-795,0,1698807847,13021.314458169996,91.11204911999812,54398.40221184001
2023-11-01,03:04:09.000,305,11075012,-795,0,1698807848,13021.280776619991,91.0979508599994,54398.46509592
2023-11-01,03:04:10.000,305,11075033,-795,0,1698807849,13021.274040309996,91.06975434000196,54398.36727624
2023-11-01,03:04:11.000,305,11075027,-795,0,1698807850,13021.253831379996,91.06975434000196,54398.47208304
2023-11-01,03:04:12.000,305,11074988,-795,0,1698807851,13021.22688614,91.04155782000453,54398.40221184001
2023-11-01,03:04:13.000,305,11075009,-795,0,1698807852,13021.220149829991,91.04860695000389,54398.47208304
2023-11-01,03:04:14.000,305,11075011,-795,0,1698807853,13021.213413519996,91.05565608000325,54398.388237600004
2023-11-01,03:04:15.000,305,11075015,-795,0,1698807854,13021.152786729996,91.03450868999789,54398.458108800005
2023-11-01,03:04:16.000,305,11074999,-795,0,1698807855,13021.07868731999,91.02041042999917,54398.26945656
2023-11-01,03:04:17.000,305,11074983,-795,0,1698807856,13021.01806052999,91.02041042999917,54398.31137928001
2023-11-01,03:04:18.000,305,11074992,-795,0,1698807857,13021.011324219995,91.00631217000046,54398.34631488
2023-11-01,03:04:19.000,305,11074960,-795,0,1698807858,13020.99785159999,91.00631217000046,54398.53496712
2023-11-01,03:04:20.000,305,11074996,-795,0,1698807859,13020.93722480999,90.98516478000238,54398.47208304
2023-11-01,03:04:21.000,305,11074981,-795,0,1698807860,13020.869861709994,90.97106652000366,54398.40221184001
2023-11-01,03:04:22.000,305,11075013,-795,0,1698807861,13020.789025989994,90.9992630400011,54398.2484952
2023-11-01,03:04:23.000,305,11074973,-795,0,1698807862,13020.708190269994,90.9640173900043,54398.33234064001
2023-11-01,03:04:24.000,305,11074980,-795,0,1698807863,13020.708190269994,90.9640173900043,54398.38125048001
2023-11-01,03:04:25.000,305,11075020,-795,0,1698807864,13020.640827169998,90.99221391000174,54398.44413456
2023-11-01,03:04:26.000,305,11075023,-795,0,1698807865,13020.620618239998,90.97106652000366,54398.31137928001
2023-11-01,03:04:27.000,305,11074969,-795,0,1698807866,13020.512837279988,90.95696825999767,54398.33234064001
2023-11-01,03:04:28.000,305,11075020,-795,0,1698807867,13020.479155729998,90.97811565000302,54398.43016032001
2023-11-01,03:04:29.000,305,11075017,-795,0,1698807868,13020.384847389993,90.92877174000023,54398.388237600004
2023-11-01,03:04:30.000,305,11075001,-795,0,1698807869,13020.304011669992,90.9640173900043,54398.38125048001
2023-11-01,03:04:31.000,305,11075022,-795,0,1698807870,13020.182758089992,90.92172261000087,54398.26945656
2023-11-01,03:04:32.000,305,11075042,-795,0,1698807871,13020.101922369991,90.97106652000366,54398.220546720004
2023-11-01,03:04:33.000,305,11075006,-795,0,1698807872,13020.095186059996,90.93582086999959,54398.339327760004
2023-11-01,03:04:34.000,305,11075008,-795,0,1698807873,13020.128867610001,90.95696825999767,54398.38125048001
2023-11-01,03:04:35.000,305,11075044,-795,0,1698807874,13020.014350339996,90.93582086999959,54398.241508080006
2023-11-01,03:04:36.000,305,11075028,-795,0,1698807875,13019.96719617,90.95696825999767,54398.25548232
2023-11-01,03:04:37.000,305,11075005,-795,0,1698807876,13019.953723549996,90.97811565000302,54398.290417920005
2023-11-01,03:04:38.000,305,11075022,-795,0,1698807877,13019.89983306999,91.02041042999917,54398.2484952
2023-11-01,03:04:39.000,305,11075008,-795,0,1698807878,13019.83920627999,91.01336129999981,54398.22753384
2023-11-01,03:04:40.000,305,11075006,-795,0,1698807879,13019.83920627999,91.04155782000453,54398.2484952
2023-11-01,03:04:41.000,305,11075028,-795,0,1698807880,13019.72468901,91.06975434000196,54398.171636880004
2023-11-01,03:04:42.000,305,11075017,-795,0,1698807881,13019.670798529994,91.0979508599994,54398.12971416
2023-11-01,03:04:43.000,305,11075018,-795,0,1698807882,13019.68427115,91.15434390000155,54398.2484952
2023-11-01,03:04:44.000,305,11075035,-795,0,1698807883,13019.670798529994,91.21778607000306,54398.171636880004
2023-11-01,03:04:45.000,305,11075016,-795,0,1698807884,13019.64385329,91.23893346000114,54398.15766264
2023-11-01,03:04:46.000,305,11075012,-795,0,1698807885,13019.57649018999,91.28827737000393,54398.01093312
2023-11-01,03:04:47.000,305,11075000,-795,0,1698807886,13019.57649018999,91.309424760002,54398.06683008001
2023-11-01,03:04:48.000,305,11075021,-795,0,1698807887,13019.509127089994,91.33057215000008,54397.836255120004
2023-11-01,03:04:49.000,305,11075020,-795,0,1698807888,13019.563017569999,91.33057215000008,54397.99695888001
2023-11-01,03:04:50.000,305,11075013,-795,0,1698807889,13019.495654469989,91.37991606000287,54397.91311344
2023-11-01,03:04:51.000,305,11075000,-795,0,1698807890,13019.468709229994,91.309424760002,54397.91311344
2023-11-01,03:04:52.000,305,11075020,-795,0,1698807891,13019.468709229994,91.27417910999793,54397.82228088
2023-11-01,03:04:53.000,305,11074997,-795,0,1698807892,13019.549544949994,91.2459825900005,54397.97599752001
2023-11-01,03:04:54.000,305,11075035,-795,0,1698807893,13019.55628125999,91.32352302000072,54397.99695888001
2023-11-01,03:04:55.000,305,11075001,-795,0,1698807894,13019.57649018999,91.30237563000264,54398.06683008001
2023-11-01,03:04:56.000,305,11075020,-795,0,1698807895,13019.53607232999,91.38696519000223,54397.94106192
2023-11-01,03:04:57.000,305,11075027,-795,0,1698807896,13019.502390779999,91.39401432000159,54397.92708768001
2023-11-01,03:04:58.000,305,11075027,-795,0,1698807897,13019.495654469989,91.42925996999838,54398.024907360006
2023-11-01,03:04:59.000,305,11075021,-795,0,1698807898,13019.522599709999,91.42925996999838,54398.10176568
2023-11-01,03:05:00.000,305,11074992,-795,0,1698807899,13019.441763989998,91.4574564900031,54398.0388816
2023-11-01,03:05:01.000,305,11074986,-795,0,1698807900,13019.495654469989,91.49975126999925,54398.052855840004
2023-11-01,03:05:02.000,305,11075007,-795,0,1698807901,13019.421555059998,91.54204605000268,54397.885164960004
2023-11-01,03:05:03.000,305,11074960,-795,0,1698807902,13019.421555059998,91.54204605000268,54397.9340748
2023-11-01,03:05:04.000,305,11074994,-795,0,1698807903,13019.387873509993,91.58434082999884,54397.906126320006
2023-11-01,03:05:05.000,305,11074998,-795,0,1698807904,13019.428291369994,91.59843909000483,54398.01792024001
2023-11-01,03:05:06.000,305,11074997,-795,0,1698807905,13019.461972919999,91.61253735000355,54398.10176568
2023-11-01,03:05:07.000,305,11075021,-795,0,1698807906,13019.435027679989,91.63368474000163,54397.99695888001
2023-11-01,03:05:08.000,305,11075035,-795,0,1698807907,13019.394609819989,91.64778300000035,54397.97599752001
2023-11-01,03:05:09.000,305,11074986,-795,0,1698807908,13019.468709229994,91.6548321299997,54398.024907360006
2023-11-01,03:05:10.000,305,11074989,-795,0,1698807909,13019.461972919999,91.69712691000313,54397.97599752001
2023-11-01,03:05:11.000,305,11075029,-795,0,1698807910,13019.381137199998,91.68302865000442,54397.906126320006
2023-11-01,03:05:12.000,305,11075005,-795,0,1698807911,13019.374400889988,91.76056908000464,54397.94804904001
2023-11-01,03:05:13.000,305,11075007,-795,0,1698807912,13019.488918159994,91.767618210004,54398.052855840004
2023-11-01,03:05:14.000,305,11075012,-795,0,1698807913,13019.482181849999,91.73237255999993,54398.1087528
2023-11-01,03:05:15.000,305,11074988,-795,0,1698807914,13019.441763989998,91.80991299000016,54398.073817200006
2023-11-01,03:05:16.000,305,11075002,-795,0,1698807915,13019.414818749989,91.80991299000016,54397.9340748
2023-11-01,03:05:17.000,305,11074977,-795,0,1698807916,13019.428291369994,91.83810951000487,54398.01792024001
2023-11-01,03:05:18.000,305,11075030,-795,0,1698807917,13019.448500299994,91.84515864000423,54397.92708768001
2023-11-01,03:05:19.000,305,11075000,-795,0,1698807918,13019.53607232999,91.88040429000102,54397.89215208
2023-11-01,03:05:20.000,305,11075009,-795,0,1698807919,13019.610171739994,91.91564993999782,54397.97599752001
2023-11-01,03:05:21.000,305,11075031,-795,0,1698807920,13019.64385329,91.8028638600008,54397.87119072
2023-11-01,03:05:22.000,305,11075012,-795,0,1698807921,13019.61690804999,91.73237255999993,54397.9690104
2023-11-01,03:05:23.000,305,11074999,-795,0,1698807922,13019.650589599994,91.69007778000378,54398.08779144
2023-11-01,03:05:24.000,305,11075000,-795,0,1698807923,13019.59669911999,91.68302865000442,54398.13670128
2023-11-01,03:05:25.000,305,11074971,-795,0,1698807924,13019.64385329,91.69007778000378,54398.10176568
2023-11-01,03:05:26.000,305,11074999,-795,0,1698807925,13019.583226499999,91.73942168999929,54397.94804904001
2023-11-01,03:05:27.000,305,11074934,-795,0,1698807926,13019.62364436,91.85925690000295,54397.96202328
2023-11-01,03:05:28.000,305,11075020,-795,0,1698807927,13019.57649018999,91.92974820000381,54398.05984296
2023-11-01,03:05:29.000,305,11075016,-795,0,1698807928,13019.515863399989,91.95089559000189,54398.08779144
2023-11-01,03:05:30.000,305,11075023,-795,0,1698807929,13019.55628125999,91.90860080999846,54398.25548232
2023-11-01,03:05:31.000,305,11075021,-795,0,1698807930,13019.502390779999,91.89450254999974,54398.22753384
2023-11-01,03:05:32.000,305,11075020,-795,0,1698807931,13019.502390779999,91.89450254999974,54398.20657248
2023-11-01,03:05:33.000,305,11074987,-795,0,1698807932,13019.55628125999,91.9015516799991,54398.241508080006
2023-11-01,03:05:34.000,305,11075042,-795,0,1698807933,13019.57649018999,91.88745342000038,54398.241508080006
2023-11-01,03:05:35.000,305,11075011,-795,0,1698807934,13019.509127089994,91.91564993999782,54398.29740504
2023-11-01,03:05:36.000,305,11075033,-795,0,1698807935,13019.53607232999,91.94384646000253,54398.18561112001
2023-11-01,03:05:37.000,305,11075044,-795,0,1698807936,13019.522599709999,91.96499385000061,54398.192598240006
2023-11-01,03:05:38.000,305,11075027,-795,0,1698807937,13019.589962809994,91.91564993999782,54398.4231732
2023-11-01,03:05:39.000,305,11074998,-795,0,1698807938,13019.59669911999,91.90860080999846,54398.37426336
2023-11-01,03:05:40.000,305,11074995,-795,0,1698807939,13019.583226499999,91.93679733000317,54398.38125048001
2023-11-01,03:05:41.000,305,11074942,-795,0,1698807940,13019.59669911999,91.91564993999782,54398.33234064001
2023-11-01,03:05:42.000,305,11075026,-715,0,1698807941,13019.57649018999,91.89450254999974,54398.178624
2023-11-01,03:05:43.000,305,11074957,-795,0,1698807942,13019.522599709999,91.91564993999782,54398.21355960001
2023-11-01,03:05:44.000,305,11074999,-795,0,1698807943,13019.610171739994,91.9015516799991,54398.339327760004
2023-11-01,03:05:45.000,305,11074995,-795,0,1698807944,13019.589962809994,91.95794472000125,54398.32535352
2023-11-01,03:05:46.000,305,11075021,-795,0,1698807945,13019.603435429999,91.92974820000381,54398.31137928001
2023-11-01,03:05:47.000,305,11074940,-795,0,1698807946,13019.583226499999,91.92269907000446,54398.27644368
2023-11-01,03:05:48.000,305,11075033,-795,0,1698807947,13019.61690804999,91.92269907000446,54398.40221184001
2023-11-01,03:05:49.000,305,11075003,-795,0,1698807948,13019.61690804999,91.90860080999846,54398.339327760004
2023-11-01,03:05:50.000,305,11075038,-795,0,1698807949,13019.61690804999,91.89450254999974,54398.41618608
2023-11-01,03:05:51.000,305,11075017,-795,0,1698807950,13019.515863399989,91.91564993999782,54398.2484952
2023-11-01,03:05:52.000,305,11075043,-795,0,1698807951,13019.55628125999,91.95089559000189,54398.29740504
2023-11-01,03:05:53.000,305,11074992,-795,0,1698807952,13019.569753879994,91.94384646000253,54398.31137928001
2023-11-01,03:05:54.000,305,11075035,-795,0,1698807953,13019.62364436,91.92269907000446,54398.51400576
2023-11-01,03:05:55.000,305,11075016,-795,0,1698807954,13019.603435429999,91.9015516799991,54398.4930444
2023-11-01,03:05:56.000,305,11074998,-795,0,1698807955,13019.61690804999,91.88040429000102,54398.4231732
2023-11-01,03:05:57.000,305,11074955,-795,0,1698807956,13019.63711697999,91.85220777000359,54398.409198960006
2023-11-01,03:05:58.000,305,11075028,-795,0,1698807957,13019.59669911999,91.85925690000295,54398.43016032001
2023-11-01,03:05:59.000,305,11074981,-795,0,1698807958,13019.549544949994,91.8663060300023,54398.43714744
2023-11-01,03:06:00.000,305,11075025,-795,0,1698807959,13019.542808639999,91.83106037999823,54398.43714744
2023-11-01,03:06:01.000,305,11074992,-795,0,1698807960,13019.448500299994,91.89450254999974,54398.339327760004
2023-11-01,03:06:02.000,305,11075011,-795,0,1698807961,13019.603435429999,91.85220777000359,54398.52099288001
2023-11-01,03:06:03.000,305,11075023,-795,0,1698807962,13019.650589599994,91.82401124999888,54398.625799680005
2023-11-01,03:06:04.000,305,11075041,-795,0,1698807963,13019.650589599994,91.84515864000423,54398.576889840006
2023-11-01,03:06:05.000,305,11074946,-795,0,1698807964,13019.650589599994,91.79581473000144,54398.625799680005
2023-11-01,03:06:06.000,305,11075043,-795,0,1698807965,13019.59669911999,91.83810951000487,54398.507018640004
2023-11-01,03:06:07.000,305,11075023,-795,0,1698807966,13019.603435429999,91.83106037999823,54398.4930444
2023-11-01,03:06:08.000,305,11075030,-795,0,1698807967,13019.691007459995,91.80991299000016,54398.60483832
2023-11-01,03:06:09.000,305,11075026,-795,0,1698807968,13019.68427115,91.84515864000423,54398.674709520004
2023-11-01,03:06:10.000,305,11075035,-795,0,1698807969,13019.68427115,91.79581473000144,54398.695670880006
2023-11-01,03:06:11.000,305,11075002,-795,0,1698807970,13019.650589599994,91.83106037999823,54398.64676104001
2023-11-01,03:06:12.000,305,11075010,-795,0,1698807971,13019.583226499999,91.84515864000423,54398.65374816
2023-11-01,03:06:13.000,305,11074998,-795,0,1698807972,13019.66406222,91.8028638600008,54398.723619360004
2023-11-01,03:06:14.000,305,11074986,-795,0,1698807973,13019.603435429999,91.82401124999888,54398.71663224001
2023-11-01,03:06:15.000,305,11075031,-795,0,1698807974,13019.589962809994,91.8028638600008,54398.68169664
2023-11-01,03:06:16.000,305,11075035,-795,0,1698807975,13019.509127089994,91.76056908000464,54398.625799680005
2023-11-01,03:06:17.000,305,11075027,-795,0,1698807976,13019.509127089994,91.77466734000336,54398.61881256001
2023-11-01,03:06:18.000,305,11075017,-795,0,1698807977,13019.563017569999,91.73942168999929,54398.7725292
2023-11-01,03:06:19.000,305,11075012,-795,0,1698807978,13019.549544949994,91.77466734000336,54398.8074648
2023-11-01,03:06:20.000,305,11075026,-795,0,1698807979,13019.502390779999,91.767618210004,54398.87034888
2023-11-01,03:06:21.000,305,11074979,-795,0,1698807980,13019.475445539989,91.71122517000185,54398.70964512
2023-11-01,03:06:22.000,305,11075035,-795,0,1698807981,13019.381137199998,91.7041760400025,54398.59086408
2023-11-01,03:06:23.000,305,11075002,-795,0,1698807982,13019.360928269998,91.77466734000336,54398.54195424
2023-11-01,03:06:24.000,305,11074994,-795,0,1698807983,13019.327246719993,91.73942168999929,54398.59086408
2023-11-01,03:06:25.000,305,11074990,-795,0,1698807984,13019.307037789993,91.767618210004,54398.527980000006
2023-11-01,03:06:26.000,305,11074969,-795,0,1698807985,13019.192520520002,91.8028638600008,54398.45112168001
2023-11-01,03:06:27.000,305,11074988,-795,0,1698807986,13019.266619929993,91.8663060300023,54398.458108800005
2023-11-01,03:06:28.000,305,11075018,-795,0,1698807987,13019.232938380002,91.85925690000295,54398.360289120006
2023-11-01,03:06:29.000,305,11074949,-795,0,1698807988,13019.300301479998,91.83810951000487,54398.54195424
2023-11-01,03:06:30.000,305,11075025,-795,0,1698807989,13019.232938380002,91.82401124999888,54398.60483832
2023-11-01,03:06:31.000,305,11075002,-795,0,1698807990,13019.232938380002,91.82401124999888,54398.52099288001
2023-11-01,03:06:32.000,305,11075013,-795,0,1698807991,13019.199256829997,91.79581473000144,54398.61881256001
2023-11-01,03:06:33.000,305,11075036,-795,0,1698807992,13019.165575279992,91.85220777000359,54398.702658
2023-11-01,03:06:34.000,305,11075003,-795,0,1698807993,13019.219465759998,91.83106037999823,54398.81445192001
2023-11-01,03:06:35.000,305,11075067,-795,0,1698807994,13019.185784209993,91.85925690000295,54398.744580720006
2023-11-01,03:06:36.000,305,11075033,-795,0,1698807995,13019.192520520002,91.84515864000423,54398.66772240001
2023-11-01,03:06:37.000,305,11074976,-795,0,1698807996,13019.212729450002,91.83106037999823,54398.76554208001
2023-11-01,03:06:38.000,305,11075028,-795,0,1698807997,13019.192520520002,91.84515864000423,54398.70964512
2023-11-01,03:06:39.000,305,11074999,-795,0,1698807998,13019.185784209993,91.88040429000102,54398.68868376001
2023-11-01,03:06:40.000,305,11075016,-795,0,1698807999,13019.205993139993,91.87335516000167,54398.744580720006
2023-11-01,03:06:41.000,305,11075007,-795,0,1698808000,13019.179047899997,91.9015516799991,54398.60483832
2023-11-01,03:06:42.000,305,11074998,-795,0,1698808001,13019.246410999993,91.92269907000446,54398.8074648
2023-11-01,03:06:43.000,305,11075052,-795,0,1698808002,13019.313774099988,91.91564993999782,54399.010091280004
2023-11-01,03:06:44.000,305,11075018,-795,0,1698808003,13019.340719339998,91.90860080999846,54398.961181440005
2023-11-01,03:06:45.000,305,11074968,-795,0,1698808004,13019.327246719993,91.96499385000061,54398.93323296001
2023-11-01,03:06:46.000,305,11075016,-795,0,1698808005,13019.327246719993,91.95794472000125,54398.88432312001
2023-11-01,03:06:47.000,305,11075026,-795,0,1698808006,13019.259883619998,92.00023950000468,54398.8074648
2023-11-01,03:06:48.000,305,11075033,-795,0,1698808007,13019.280092549998,92.02843602000212,54398.793490560005
2023-11-01,03:06:49.000,305,11075016,-795,0,1698808008,13019.320510409998,92.0495834100002,54398.98912992
2023-11-01,03:06:50.000,305,11075045,-795,0,1698808009,13019.360928269998,92.07777993000491,54399.05201400001
2023-11-01,03:06:51.000,305,11075015,-795,0,1698808010,13019.394609819989,92.07073079999827,54398.98912992
2023-11-01,03:06:52.000,305,11075007,-795,0,1698808011,13019.354191959988,92.07777993000491,54398.95419432001
2023-11-01,03:06:53.000,305,11074928,-795,0,1698808012,13019.387873509993,92.13417296999978,54399.02406552001
2023-11-01,03:06:54.000,305,11075050,-795,0,1698808013,13019.374400889988,92.13417296999978,54399.031052640006
2023-11-01,03:06:55.000,305,11075049,-795,0,1698808014,13019.313774099988,92.17646775000321,54398.97515568
2023-11-01,03:06:56.000,305,11075018,-795,0,1698808015,13019.286828859993,92.16941862000385,54398.93323296001
2023-11-01,03:06:57.000,305,11075032,-795,0,1698808016,13019.259883619998,92.21876252999937,54398.912271600006
2023-11-01,03:06:58.000,305,11075005,-795,0,1698808017,13019.360928269998,92.21876252999937,54399.18476928
2023-11-01,03:06:59.000,305,11075046,-795,0,1698808018,13019.360928269998,92.21171340000001,54399.12188520001
2023-11-01,03:07:00.000,305,11075015,-795,0,1698808019,13019.367664579993,92.20466427000065,54399.14983368001
2023-11-01,03:07:01.000,305,11074999,-795,0,1698808020,13019.347455649993,92.23990992000472,54399.079962480006
2023-11-01,03:07:02.000,305,11075039,-795,0,1698808021,13019.232938380002,92.21171340000001,54398.863361760006
2023-11-01,03:07:03.000,305,11074972,-795,0,1698808022,13019.333983029988,92.23286078999809,54398.96816856
2023-11-01,03:07:04.000,305,11075013,-795,0,1698808023,13019.374400889988,92.19056601000193,54399.0170784
2023-11-01,03:07:05.000,305,11075020,-795,0,1698808024,13019.320510409998,92.23990992000472,54399.00310416001
2023-11-01,03:07:06.000,305,11075021,-795,0,1698808025,13019.280092549998,92.19056601000193,54398.9472072
2023-11-01,03:07:07.000,305,11074985,-795,0,1698808026,13019.286828859993,92.22581165999873,54398.9472072
2023-11-01,03:07:08.000,305,11075040,-795,0,1698808027,13019.219465759998,92.2610573100028,54398.94022008
2023-11-01,03:07:09.000,305,11074978,-795,0,1698808028,13019.266619929993,92.31040121999831,54399.04502688
2023-11-01,03:07:10.000,305,11074983,-795,0,1698808029,13019.259883619998,92.3244994800043,54399.04502688
2023-11-01,03:07:11.000,305,11075039,-795,0,1698808030,13019.232938380002,92.35269600000174,54399.00310416001
2023-11-01,03:07:12.000,305,11075051,-795,0,1698808031,13019.192520520002,92.3244994800043,54398.961181440005
2023-11-01,03:07:13.000,305,11075039,-795,0,1698808032,13019.212729450002,92.33859774000302,54399.031052640006
2023-11-01,03:07:14.000,305,11075025,-795,0,1698808033,13019.266619929993,92.31040121999831,54399.25464048
2023-11-01,03:07:15.000,305,11075029,-795,0,1698808034,13019.286828859993,92.3597451300011,54399.28258896
2023-11-01,03:07:16.000,305,11074999,-795,0,1698808035,13019.286828859993,92.36679426000046,54399.2616276
2023-11-01,03:07:17.000,305,11074968,-795,0,1698808036,13019.226202069993,92.34564687000238,54399.14983368001
2023-11-01,03:07:18.000,305,11074980,-795,0,1698808037,13019.212729450002,92.35269600000174,54399.13585944
2023-11-01,03:07:19.000,305,11074956,-795,0,1698808038,13019.219465759998,92.36679426000046,54399.17079504001
2023-11-01,03:07:20.000,305,11074964,-795,0,1698808039,13019.280092549998,92.33154861000367,54399.21271776
2023-11-01,03:07:21.000,305,11074986,-795,0,1698808040,13019.232938380002,92.35269600000174,54399.12188520001
2023-11-01,03:07:22.000,305,11074990,-795,0,1698808041,13019.307037789993,92.34564687000238,54399.19175640001
2023-11-01,03:07:23.000,305,11075019,-795,0,1698808042,13019.280092549998,92.3949907799979,54399.25464048
2023-11-01,03:07:24.000,305,11075017,-795,0,1698808043,13019.320510409998,92.42318730000261,54399.42931848
2023-11-01,03:07:25.000,305,11074955,-755,0,1698808044,13019.300301479998,92.40203991000453,54399.35944728001
2023-11-01,03:07:26.000,305,11075021,-795,0,1698808045,13019.320510409998,92.3949907799979,54399.33848592001
2023-11-01,03:07:27.000,305,11075016,-795,0,1698808046,13019.239674689998,92.43728556000133,54399.226692000004
2023-11-01,03:07:28.000,305,11075037,-795,0,1698808047,13019.239674689998,92.4584329499994,54399.24066624001
2023-11-01,03:07:29.000,305,11075011,-795,0,1698808048,13019.286828859993,92.47253120999812,54399.37342152
2023-11-01,03:07:30.000,305,11075025,-795,0,1698808049,13019.320510409998,92.45138382000005,54399.40137
2023-11-01,03:07:31.000,305,11075021,-795,0,1698808050,13019.273356240003,92.47253120999812,54399.40137
2023-11-01,03:07:32.000,305,11075011,-795,0,1698808051,13019.239674689998,92.47253120999812,54399.31752456001
2023-11-01,03:07:33.000,305,11074985,-795,0,1698808052,13019.253147310003,92.50072773000284,54399.415344240006
2023-11-01,03:07:34.000,305,11074985,-795,0,1698808053,13019.226202069993,92.53597337999963,54399.366434400006
2023-11-01,03:07:35.000,305,11075029,-795,0,1698808054,13019.212729450002,92.56416990000434,54399.47822832
2023-11-01,03:07:36.000,305,11075015,-795,0,1698808055,13019.219465759998,92.58531729000242,54399.40137
2023-11-01,03:07:37.000,305,11075071,-795,0,1698808056,13019.104948489992,92.59941555000114,54399.33848592001
2023-11-01,03:07:38.000,305,11074996,-795,0,1698808057,13019.192520520002,92.62761206999858,54399.415344240006
2023-11-01,03:07:39.000,305,11075060,-795,0,1698808058,13019.165575279992,92.64875946000393,54399.50617680001
2023-11-01,03:07:40.000,305,11075027,-795,0,1698808059,13019.179047899997,92.66285772000265,54399.5411124
2023-11-01,03:07:41.000,305,11074973,-795,0,1698808060,13019.138630039997,92.68400511000073,54399.48521544001
2023-11-01,03:07:42.000,305,11074996,-795,0,1698808061,13019.111684800002,92.69105424000008,54399.296563200005
2023-11-01,03:07:43.000,305,11074956,-795,0,1698808062,13019.118421109997,92.7192507600048,54399.394382880004
2023-11-01,03:07:44.000,305,11075019,-795,0,1698808063,13019.179047899997,92.72629989000416,54399.464254080005
2023-11-01,03:07:45.000,305,11075044,-795,0,1698808064,13019.138630039997,92.73334902000352,54399.49220256
2023-11-01,03:07:46.000,305,11074990,-795,0,1698808065,13019.051058010002,92.80384032000438,54399.37342152
2023-11-01,03:07:47.000,305,11075005,-795,0,1698808066,13019.071266940002,92.77564379999967,54399.33848592001
2023-11-01,03:07:48.000,305,11075023,-795,0,1698808067,13019.111684800002,92.8179385800031,54399.4712412
2023-11-01,03:07:49.000,305,11075001,-795,0,1698808068,13019.104948489992,92.83908597000118,54399.45726696001
2023-11-01,03:07:50.000,305,11074983,-795,0,1698808069,13019.057794319997,92.79679118999775,54399.394382880004
2023-11-01,03:07:51.000,305,11075028,-795,0,1698808070,13019.010640150002,92.84613510000054,54399.31752456001
2023-11-01,03:07:52.000,305,11075012,-795,0,1698808071,13019.044321699992,92.89547901000333,54399.35246016
2023-11-01,03:07:53.000,305,11075003,-795,0,1698808072,13019.057794319997,92.89547901000333,54399.47822832
2023-11-01,03:07:54.000,305,11075035,-795,0,1698808073,13019.078003249997,92.88842988000397,54399.48521544001
2023-11-01,03:07:55.000,305,11075007,-795,0,1698808074,13019.010640150002,92.9166264000014,54399.48521544001
2023-11-01,03:07:56.000,305,11075001,-795,0,1698808075,13018.976958599997,92.9166264000014,54399.366434400006
2023-11-01,03:07:57.000,305,11074986,-795,0,1698808076,13018.923068119992,92.97301944000355,54399.49918968
2023-11-01,03:07:58.000,305,11075044,-795,0,1698808077,13018.956749669996,92.97301944000355,54399.45027984
2023-11-01,03:07:59.000,305,11075021,-795,0,1698808078,13018.929804430001,92.9659703100042,54399.52015104
2023-11-01,03:08:00.000,305,11075031,-795,0,1698808079,13018.943277049992,92.9659703100042,54399.48521544001
2023-11-01,03:08:01.000,305,11075004,-795,0,1698808080,13018.842232399991,92.98711770000227,54399.366434400006
2023-11-01,03:08:02.000,305,11075012,-795,0,1698808081,13018.902859189991,93.02941247999843,54399.40835712001
2023-11-01,03:08:03.000,305,11075010,-795,0,1698808082,13018.848968710001,93.00121596000099,54399.27560184
2023-11-01,03:08:04.000,305,11075047,-795,0,1698808083,13018.983694909992,93.01531421999971,54399.52713816001
2023-11-01,03:08:05.000,305,11075021,-795,0,1698808084,13018.983694909992,93.00826509000035,54399.59700936
2023-11-01,03:08:06.000,305,11075005,-795,0,1698808085,13018.963485979992,93.03646160999779,54399.52015104
2023-11-01,03:08:07.000,305,11074979,-795,0,1698808086,13018.875913949996,93.02941247999843,54399.42931848
2023-11-01,03:08:08.000,305,11075033,-795,0,1698808087,13018.869177640001,93.0646581300025,54399.47822832
2023-11-01,03:08:09.000,305,11075007,-795,0,1698808088,13018.929804430001,93.0999037799993,54399.60399648001
2023-11-01,03:08:10.000,305,11075038,-795,0,1698808089,13018.956749669996,93.07875639000122,54399.65290632001
2023-11-01,03:08:11.000,305,11075034,-795,0,1698808090,13018.943277049992,93.10695290999865,54399.65989344
2023-11-01,03:08:12.000,305,11075012,-795,0,1698808091,13018.923068119992,93.07875639000122,54399.631944960005
2023-11-01,03:08:13.000,305,11075035,-795,0,1698808092,13018.956749669996,93.08580552000058,54399.63893208
2023-11-01,03:08:14.000,305,11074988,-795,0,1698808093,13018.936540739996,93.0999037799993,54399.62495784001
2023-11-01,03:08:15.000,305,11075074,-795,0,1698808094,13018.929804430001,93.12105117000465,54399.65290632001
2023-11-01,03:08:16.000,305,11075036,-795,0,1698808095,13018.902859189991,93.1633459500008,54399.54809952
2023-11-01,03:08:17.000,305,11075036,-795,0,1698808096,13018.902859189991,93.17039508000016,54399.513163920004
2023-11-01,03:08:18.000,305,11075015,-795,0,1698808097,13018.983694909992,93.17039508000016,54399.75771312
2023-11-01,03:08:19.000,305,11074983,-795,0,1698808098,13018.976958599997,93.12105117000465,54399.82059720001
2023-11-01,03:08:20.000,305,11075020,-795,0,1698808099,13018.963485979992,93.14219856000273,54399.79264872001
2023-11-01,03:08:21.000,305,11075030,-795,0,1698808100,13018.896122879996,93.0999037799993,54399.62495784001
2023-11-01,03:08:22.000,305,11075007,-795,0,1698808101,13018.943277049992,93.14219856000273,54399.701816160006
2023-11-01,03:08:23.000,305,11075033,-795,0,1698808102,13018.902859189991,93.12105117000465,54399.75771312
2023-11-01,03:08:24.000,305,11075045,-795,0,1698808103,13018.889386570001,93.12810030000401,54399.77168736001
2023-11-01,03:08:25.000,305,11075041,-795,0,1698808104,13018.66035202999,93.14219856000273,54399.47822832
2023-11-01,03:08:26.000,305,11074985,-795,0,1698808105,13018.754660369996,93.23383725000167,54399.61797072
2023-11-01,03:08:27.000,305,11074961,-795,0,1698808106,13018.774869299996,93.19154246999824,54399.70880328
2023-11-01,03:08:28.000,305,11075017,-795,0,1698808107,13018.72771513,93.21973899000295,54399.729764640004
2023-11-01,03:08:29.000,305,11075060,-795,0,1698808108,13018.694033579995,93.23383725000167,54399.68784192
2023-11-01,03:08:30.000,305,11075007,-795,0,1698808109,13018.66708834,93.25498463999975,54399.67386768001
2023-11-01,03:08:31.000,305,11074952,-795,0,1698808110,13018.592988929995,93.26908289999847,54399.6109836
2023-11-01,03:08:32.000,305,11075012,-795,0,1698808111,13018.53909844999,93.28318116000446,54399.56906088
2023-11-01,03:08:33.000,305,11075046,-795,0,1698808112,13018.58625262,93.25498463999975,54399.74373888001
2023-11-01,03:08:34.000,305,11075022,-795,0,1698808113,13018.53909844999,93.28318116000446,54399.77867448
2023-11-01,03:08:35.000,305,11075031,-795,0,1698808114,13018.54583476,93.2620337699991,54399.799635840005
2023-11-01,03:08:36.000,305,11075032,-795,0,1698808115,13018.51888951999,93.30432855000254,54399.82758432
2023-11-01,03:08:37.000,305,11075027,-795,0,1698808116,13018.37742700999,93.29727942000318,54399.583035120006
2023-11-01,03:08:38.000,305,11075029,-795,0,1698808117,13018.363954389999,93.32547594000062,54399.70880328
2023-11-01,03:08:39.000,305,11075035,-795,0,1698808118,13018.343745459999,93.34662332999869,54399.77867448
2023-11-01,03:08:40.000,305,11075023,-795,0,1698808119,13018.31680021999,93.32547594000062,54399.701816160006
2023-11-01,03:08:41.000,305,11074995,-795,0,1698808120,13018.202282949998,93.30432855000254,54399.68784192
2023-11-01,03:08:42.000,305,11075011,-795,0,1698808121,13018.161865089998,93.36072159000469,54399.701816160006
2023-11-01,03:08:43.000,305,11075021,-795,0,1698808122,13018.249437119994,93.32547594000062,54399.84155856001
2023-11-01,03:08:44.000,305,11075028,-795,0,1698808123,13018.215755569989,93.36072159000469,54399.86251992001
2023-11-01,03:08:45.000,305,11075051,-795,0,1698808124,13018.182074019998,93.32547594000062,54399.90444264
2023-11-01,03:08:46.000,305,11075027,-795,0,1698808125,13018.067556749993,93.35367245999805,54399.75771312
2023-11-01,03:08:47.000,305,11075031,-795,0,1698808126,13018.047347819993,93.32547594000062,54399.82059720001
2023-11-01,03:08:48.000,305,11074902,-795,0,1698808127,13017.939566859997,93.33252506999997,54399.65989344
2023-11-01,03:08:49.000,305,11075038,-795,0,1698808128,13018.020402579998,93.36072159000469,54399.82059720001
2023-11-01,03:08:50.000,305,11075010,-795,0,1698808129,13017.966512099993,93.36072159000469,54399.8555328
2023-11-01,03:08:51.000,305,11075009,-795,0,1698808130,13017.912621620002,93.38891811000212,54399.76470024
2023-11-01,03:08:52.000,305,11075017,-795,0,1698808131,13017.825049589992,93.38891811000212,54399.68784192
2023-11-01,03:08:53.000,305,11074973,-795,0,1698808132,13017.804840659992,93.38186898000276,54399.74373888001
2023-11-01,03:08:54.000,305,11075035,-795,0,1698808133,13017.764422799992,93.3748198500034,54399.74373888001
2023-11-01,03:08:55.000,305,11075029,-795,0,1698808134,13017.690323390001,93.38186898000276,54399.750726000006
2023-11-01,03:08:56.000,305,11075043,-795,0,1698808135,13017.602751359991,93.42416375999892,54399.56906088
2023-11-01,03:08:57.000,305,11075017,-795,0,1698808136,13017.54212456999,93.42416375999892,54399.583035120006
2023-11-01,03:08:58.000,305,11075036,-795,0,1698808137,13017.56906981,93.44531115000427,54399.69482904001
2023-11-01,03:08:59.000,305,11075007,-795,0,1698808138,13017.48149777999,93.45236028000363,54399.69482904001
2023-11-01,03:09:00.000,305,11074994,-795,0,1698808139,13017.44107991999,93.47350767000171,54399.70880328
2023-11-01,03:09:01.000,305,11075023,-795,0,1698808140,13017.38718944,93.44531115000427,54399.62495784001
2023-11-01,03:09:02.000,305,11075061,-795,0,1698808141,13017.26593586,93.47350767000171,54399.562073760004
2023-11-01,03:09:03.000,305,11075018,-795,0,1698808142,13017.20530907,93.45940941000299,54399.49220256
2023-11-01,03:09:04.000,305,11075023,-795,0,1698808143,13017.131209659994,93.45940941000299,54399.26861472001
2023-11-01,03:09:05.000,305,11075030,-715,0,1698808144,13017.17836382999,93.47350767000171,54399.59700936
2023-11-01,03:09:06.000,305,11075007,-795,0,1698808145,13017.144682279999,93.47350767000171,54399.562073760004
2023-11-01,03:09:07.000,305,11075005,-795,0,1698808146,13017.057110249989,93.43121288999828,54399.4712412
2023-11-01,03:09:08.000,305,11075055,-795,0,1698808147,13017.009956079994,93.47350767000171,54399.464254080005
2023-11-01,03:09:09.000,305,11075030,-795,0,1698808148,13017.003219769998,93.45236028000363,54399.42233136
2023-11-01,03:09:10.000,305,11075034,-795,0,1698808149,13016.929120359993,93.42416375999892,54399.345473040004
2023-11-01,03:09:11.000,305,11075041,-795,0,1698808150,13016.902175119998,93.46645854000235,54399.32451168
2023-11-01,03:09:12.000,305,11075016,-795,0,1698808151,13016.821339399998,93.45940941000299,54399.26861472001
2023-11-01,03:09:13.000,305,11075026,-795,0,1698808152,13016.794394160002,93.48760593000043,54399.35246016
2023-11-01,03:09:14.000,305,11075048,-795,0,1698808153,13016.821339399998,93.51580244999786,54399.33848592001
2023-11-01,03:09:15.000,305,11075002,-795,0,1698808154,13016.774185230002,93.48760593000043,54399.32451168
2023-11-01,03:09:16.000,305,11075078,-795,0,1698808155,13016.767448919993,93.46645854000235,54399.28957608001
2023-11-01,03:09:17.000,305,11075025,-795,0,1698808156,13016.774185230002,93.48760593000043,54399.25464048
2023-11-01,03:09:18.000,305,11074966,-795,0,1698808157,13016.760712609997,93.48760593000043,54399.28957608001
2023-11-01,03:09:19.000,305,11075032,-795,0,1698808158,13016.727031059992,93.45940941000299,54399.2616276
2023-11-01,03:09:20.000,305,11074978,-795,0,1698808159,13016.740503679997,93.48055680000107,54399.30355032
2023-11-01,03:09:21.000,305,11075022,-795,0,1698808160,13016.619250099997,93.48055680000107,54399.16380792
2023-11-01,03:09:22.000,305,11075030,-795,0,1698808161,13016.625986409992,93.44531115000427,54399.19175640001
2023-11-01,03:09:23.000,305,11075005,-795,0,1698808162,13016.673140580002,93.46645854000235,54399.28957608001
2023-11-01,03:09:24.000,305,11074999,-795,0,1698808163,13016.619250099997,93.46645854000235,54399.226692000004
2023-11-01,03:09:25.000,305,11074985,-795,0,1698808164,13016.565359619992,93.41711462999956,54399.198743520006
2023-11-01,03:09:26.000,305,11074997,-795,0,1698808165,13016.531678070001,93.43826202000491,54399.09393672
2023-11-01,03:09:27.000,305,11074986,-795,0,1698808166,13016.558623309997,93.45236028000363,54399.19175640001
2023-11-01,03:09:28.000,305,11074994,-795,0,1698808167,13016.558623309997,93.45940941000299,54399.17079504001
2023-11-01,03:09:29.000,305,11074971,-795,0,1698808168,13016.558623309997,93.48760593000043,54399.31752456001
2023-11-01,03:09:30.000,305,11075021,-795,0,1698808169,13016.572095930002,93.44531115000427,54399.3314988
2023-11-01,03:09:31.000,305,11075029,-795,0,1698808170,13016.531678070001,93.45236028000363,54399.2616276
2023-11-01,03:09:32.000,305,11075035,-795,0,1698808171,13016.538414379997,93.45940941000299,54399.24066624001
2023-11-01,03:09:33.000,305,11074977,-795,0,1698808172,13016.538414379997,93.48760593000043,54399.31053744
2023-11-01,03:09:34.000,305,11075004,-795,0,1698808173,13016.491260210001,93.44531115000427,54399.23367912
2023-11-01,03:09:35.000,305,11075033,-795,0,1698808174,13016.437369729996,93.42416375999892,54399.23367912
2023-11-01,03:09:36.000,305,11075005,-795,0,1698808175,13016.417160799996,93.4100655000002,54399.11489808
2023-11-01,03:09:37.000,305,11074980,-795,0,1698808176,13016.383479249991,93.41711462999956,54399.11489808
2023-11-01,03:09:38.000,305,11075030,-795,0,1698808177,13016.437369729996,93.41711462999956,54399.31053744
2023-11-01,03:09:39.000,305,11075038,-795,0,1698808178,13016.403688179991,93.39596724000148,54399.2616276
2023-11-01,03:09:40.000,305,11075028,-795,0,1698808179,13016.403688179991,93.43121288999828,54399.28258896
2023-11-01,03:09:41.000,305,11074991,-795,0,1698808180,13016.383479249991,93.39596724000148,54399.247653360006
2023-11-01,03:09:42.000,305,11075001,-795,0,1698808181,13016.26222566999,93.43826202000491,54399.10092384001
2023-11-01,03:09:43.000,305,11075011,-795,0,1698808182,13016.235280429995,93.43826202000491,54399.14983368001
2023-11-01,03:09:44.000,305,11075007,-795,0,1698808183,13016.22180780999,93.47350767000171,54399.23367912
2023-11-01,03:09:45.000,305,11075021,-795,0,1698808184,13016.215071499995,93.48055680000107,54399.25464048
2023-11-01,03:09:46.000,305,11075042,-795,0,1698808185,13016.12749947,93.50170418999915,54399.10092384001
2023-11-01,03:09:47.000,305,11075041,-795,0,1698808186,13016.06687268,93.48760593000043,54399.059001120004
2023-11-01,03:09:48.000,305,11075011,-795,0,1698808187,13016.033191129995,93.43826202000491,54399.128872320005
2023-11-01,03:09:49.000,305,11074943,-795,0,1698808188,13015.952355409994,93.33252506999997,54399.00310416001
2023-11-01,03:09:50.000,305,11075027,-795,0,1698808189,13015.945619099999,93.1633459500008,54398.97515568
2023-11-01,03:09:51.000,305,11074961,-795,0,1698808190,13016.03992743999,93.03646160999779,54398.9472072
2023-11-01,03:09:52.000,305,11075016,-795,0,1698808191,13016.18812626,93.04351074000442,54398.90528448001
2023-11-01,03:09:53.000,305,11075044,-795,0,1698808192,13016.32958877,93.12810030000401,54399.05201400001
2023-11-01,03:09:54.000,305,11074979,-795,0,1698808193,13016.336325079996,93.18449333999888,54399.128872320005
2023-11-01,03:09:55.000,305,11074978,-795,0,1698808194,13016.32285245999,93.23383725000167,54399.09393672
2023-11-01,03:09:56.000,305,11074987,-795,0,1698808195,13016.255489359995,93.3113776800019,54399.02406552001
2023-11-01,03:09:57.000,305,11075031,-795,0,1698808196,13016.16791733,93.3113776800019,54398.95419432001
2023-11-01,03:09:58.000,305,11074961,-795,0,1698808197,13016.14097208999,93.30432855000254,54398.961181440005
2023-11-01,03:09:59.000,305,11074966,-795,0,1698808198,13016.06013636999,93.31842681000126,54398.92624584
2023-11-01,03:10:00.000,305,11074989,-795,0,1698808199,13016.053400059995,93.30432855000254,54399.02406552001
2023-11-01,03:10:01.000,305,11075013,-795,0,1698808200,13015.98603696,93.31842681000126,54398.88432312001
2023-11-01,03:10:02.000,305,11075038,-795,0,1698808201,13015.97930064999,93.23383725000167,54398.90528448001
2023-11-01,03:10:03.000,305,11075040,-795,0,1698808202,13016.053400059995,93.17039508000016,54399.05201400001
2023-11-01,03:10:04.000,305,11075022,-795,0,1698808203,13016.093817919995,93.14924769000208,54399.00310416001
2023-11-01,03:10:05.000,305,11075009,-795,0,1698808204,13016.08708161,93.13514943000337,54398.5629156
2023-11-01,03:10:06.000,305,11075053,-795,0,1698808205,13016.073608989995,93.25498463999975,54398.80047768
2023-11-01,03:10:07.000,305,11075035,-795,0,1698808206,13016.093817919995,93.29023029000382,54398.93323296001
2023-11-01,03:10:08.000,305,11075016,-795,0,1698808207,13016.053400059995,93.35367245999805,54398.93323296001
2023-11-01,03:10:09.000,305,11075000,-795,0,1698808208,13015.98603696,93.4100655000002,54399.128872320005
2023-11-01,03:10:10.000,305,11075028,-795,0,1698808209,13015.95909171999,93.41711462999956,54399.19175640001
2023-11-01,03:10:11.000,305,11074995,-795,0,1698808210,13015.91867385999,93.39596724000148,54399.17079504001
2023-11-01,03:10:12.000,305,11075037,-795,0,1698808211,13015.844574449999,93.39596724000148,54399.079962480006
2023-11-01,03:10:13.000,305,11075022,-795,0,1698808212,13015.851310759994,93.38186898000276,54399.14983368001
2023-11-01,03:10:14.000,305,11075050,-795,0,1698808213,13015.810892899994,93.36777072000405,54399.13585944
2023-11-01,03:10:15.000,305,11075019,-795,0,1698808214,13015.810892899994,93.39596724000148,54399.13585944
2023-11-01,03:10:16.000,305,11075023,-795,0,1698808215,13015.757002419989,93.36777072000405,54399.031052640006
2023-11-01,03:10:17.000,305,11074997,-795,0,1698808216,13015.743529799998,93.33957419999933,54399.010091280004
2023-11-01,03:10:18.000,305,11074977,-795,0,1698808217,13015.763738729998,93.31842681000126,54399.14983368001
2023-11-01,03:10:19.000,305,11075051,-795,0,1698808218,13015.783947659998,93.34662332999869,54399.17079504001
2023-11-01,03:10:20.000,305,11075022,-795,0,1698808219,13015.736793489988,93.38186898000276,54399.079962480006
2023-11-01,03:10:21.000,305,11075028,-795,0,1698808220,13015.709848249993,93.35367245999805,54399.09393672
2023-11-01,03:10:22.000,305,11075028,-795,0,1698808221,13015.581858359998,93.36072159000469,54398.9472072
2023-11-01,03:10:23.000,305,11074965,-795,0,1698808222,13015.581858359998,93.38891811000212,54398.92624584
2023-11-01,03:10:24.000,305,11075010,-795,0,1698808223,13015.548176809993,93.38891811000212,54399.031052640006
2023-11-01,03:10:25.000,305,11075034,-795,0,1698808224,13015.501022639997,93.41711462999956,54398.96816856
2023-11-01,03:10:26.000,305,11075021,-795,0,1698808225,13015.426923229992,93.38186898000276,54398.94022008
2023-11-01,03:10:27.000,305,11075033,-795,0,1698808226,13015.393241680002,93.35367245999805,54398.912271600006
2023-11-01,03:10:28.000,305,11075068,-795,0,1698808227,13015.413450610002,93.43121288999828,54399.0170784
2023-11-01,03:10:29.000,305,11074988,-795,0,1698808228,13015.379769059997,93.45236028000363,54398.96816856
2023-11-01,03:10:30.000,305,11075005,-795,0,1698808229,13015.298933339996,93.45236028000363,54398.863361760006
2023-11-01,03:10:31.000,305,11075044,-795,0,1698808230,13015.224833929991,93.39596724000148,54398.73759360001
2023-11-01,03:10:32.000,305,11075018,-795,0,1698808231,13015.17094345,93.45940941000299,54398.73060648
2023-11-01,03:10:33.000,305,11075019,-795,0,1698808232,13015.164207139991,93.46645854000235,54398.842400400004
2023-11-01,03:10:34.000,305,11075010,-795,0,1698808233,13015.19115238,93.44531115000427,54398.891310240004
2023-11-01,03:10:35.000,305,11075025,-795,0,1698808234,13015.11031666,93.43121288999828,54398.76554208001
2023-11-01,03:10:36.000,305,11075026,-795,0,1698808235,13015.0698988,93.48760593000043,54398.73060648
2023-11-01,03:10:37.000,305,11074964,-795,0,1698808236,13015.10358034999,93.44531115000427,54398.7725292
2023-11-01,03:10:38.000,305,11074972,-795,0,1698808237,13015.0698988,93.46645854000235,54398.73759360001
2023-11-01,03:10:39.000,305,11075020,-795,0,1698808238,13015.06316248999,93.5087533199985,54398.7725292
2023-11-01,03:10:40.000,305,11074980,-795,0,1698808239,13015.0698988,93.54399897000258,54398.793490560005
2023-11-01,03:10:41.000,305,11075010,-795,0,1698808240,13014.98232676999,93.57219549000001,54398.61182544
2023-11-01,03:10:42.000,305,11075033,-795,0,1698808241,13014.98906308,93.55104810000194,54398.65374816
2023-11-01,03:10:43.000,305,11074997,-795,0,1698808242,13015.076635109996,93.62858853000216,54398.75156784
2023-11-01,03:10:44.000,305,11074997,-795,0,1698808243,13015.056426179995,93.6215394000028,54398.70964512
2023-11-01,03:10:45.000,305,11075045,-795,0,1698808244,13015.036217249995,93.63563766000152,54398.68868376001
2023-11-01,03:10:46.000,305,11075007,-795,0,1698808245,13015.02274462999,93.63563766000152,54398.5629156
2023-11-01,03:10:47.000,305,11075011,-795,0,1698808246,13015.0698988,93.68498157000431,54398.56990272001
2023-11-01,03:10:48.000,305,11074995,-795,0,1698808247,13015.117052969996,93.71317809000175,54398.75156784
2023-11-01,03:10:49.000,305,11074976,-795,0,1698808248,13015.096844039996,93.7554728699979,54398.76554208001
2023-11-01,03:10:50.000,305,11075079,-795,0,1698808249,13015.137261899996,93.76252200000454,54398.82842616
2023-11-01,03:10:51.000,305,11075004,-795,0,1698808250,13015.0698988,93.79776765000133,54398.73060648
2023-11-01,03:10:52.000,305,11074995,-795,0,1698808251,13015.117052969996,93.81891503999941,54398.723619360004
2023-11-01,03:10:53.000,305,11075009,-795,0,1698808252,13015.12378927999,93.83301329999813,54398.70964512
2023-11-01,03:10:54.000,305,11075019,-795,0,1698808253,13015.137261899996,93.85416069000348,54398.75156784
2023-11-01,03:10:55.000,305,11075041,-795,0,1698808254,13015.177679759996,93.87530808000156,54398.75855496
2023-11-01,03:10:56.000,305,11075050,-795,0,1698808255,13015.11031666,93.91055372999836,54398.65374816
2023-11-01,03:10:57.000,305,11075010,-795,0,1698808256,13015.12378927999,93.92465199000435,54398.6327868
2023-11-01,03:10:58.000,305,11075033,-795,0,1698808257,13015.164207139991,93.93170112000371,54398.78650344001
2023-11-01,03:10:59.000,305,11075048,-795,0,1698808258,13015.197888689996,93.91055372999836,54398.75855496
2023-11-01,03:11:00.000,305,11075034,-795,0,1698808259,13015.231570240001,93.9669467700005,54398.73759360001
2023-11-01,03:11:01.000,305,11074950,-795,0,1698808260,13015.204624999991,93.95989764000115,54398.744580720006
2023-11-01,03:11:02.000,305,11075060,-795,0,1698808261,13015.137261899996,94.00219242000458,54398.5629156
2023-11-01,03:11:03.000,305,11074977,-795,0,1698808262,13015.13052559,94.00924155000394,54398.61881256001
2023-11-01,03:11:04.000,305,11075024,-795,0,1698808263,13015.164207139991,94.03743807000137,54398.68169664
2023-11-01,03:11:05.000,305,11075037,-795,0,1698808264,13015.10358034999,94.05858545999945,54398.7725292
2023-11-01,03:11:06.000,305,11075007,-795,0,1698808265,13015.00927201,94.05153633000009,54398.555928480004
2023-11-01,03:11:07.000,305,11074983,-795,0,1698808266,13014.98232676999,94.1149785000016,54398.54195424
2023-11-01,03:11:08.000,305,11075002,-795,0,1698808267,13015.08337141999,94.13612588999968,54398.82842616
2023-11-01,03:11:09.000,305,11074995,-795,0,1698808268,13015.0698988,94.12907676000032,54398.80047768
2023-11-01,03:11:10.000,305,11075033,-795,0,1698808269,13014.995799389995,94.16432241000439,54398.73060648
2023-11-01,03:11:11.000,305,11075000,-795,0,1698808270,13014.94190890999,94.22776457999862,54398.625799680005
2023-11-01,03:11:12.000,305,11075015,-795,0,1698808271,13014.894754739995,94.26301023000269,54398.58387696
2023-11-01,03:11:13.000,305,11075016,-795,0,1698808272,13014.92169997999,94.27710849000141,54398.73759360001
2023-11-01,03:11:14.000,305,11075011,-795,0,1698808273,13014.90149104999,94.31940327000484,54398.73759360001
2023-11-01,03:11:15.000,305,11075075,-795,0,1698808274,13014.88801843,94.38284543999907,54398.75156784
2023-11-01,03:11:16.000,305,11075007,-795,0,1698808275,13014.86107318999,94.38284543999907,54398.65374816
2023-11-01,03:11:17.000,305,11074940,-795,0,1698808276,13014.82739164,94.43923848000122,54398.77951632
2023-11-01,03:11:18.000,305,11075007,-795,0,1698808277,13014.80044639999,94.43218935000186,54398.702658
2023-11-01,03:11:19.000,305,11075017,-795,0,1698808278,13014.726346989999,94.46743499999866,54398.66772240001
2023-11-01,03:11:20.000,305,11075021,-795,0,1698808279,13014.726346989999,94.47448412999802,54398.695670880006
2023-11-01,03:11:21.000,305,11075021,-795,0,1698808280,13014.591620789994,94.48858239000401,54398.527980000006
2023-11-01,03:11:22.000,305,11075007,-795,0,1698808281,13014.591620789994,94.48153326000465,54398.625799680005
2023-11-01,03:11:23.000,305,11075017,-795,0,1698808282,13014.591620789994,94.53087717000017,54398.82842616
2023-11-01,03:11:24.000,305,11075021,-795,0,1698808283,13014.551202929993,94.51677891000145,54398.77951632
2023-11-01,03:11:25.000,305,11074944,-795,0,1698808284,13014.477103519988,94.55202455999824,54398.625799680005
2023-11-01,03:11:26.000,305,11075025,-795,0,1698808285,13014.456894589988,94.53792629999953,54398.576889840006
2023-11-01,03:11:27.000,305,11074978,-795,0,1698808286,13014.423213039998,94.55907369000488,54398.527980000006
2023-11-01,03:11:28.000,305,11075015,-795,0,1698808287,13014.456894589988,94.54497542999889,54398.73759360001
2023-11-01,03:11:29.000,305,11075023,-795,0,1698808288,13014.477103519988,94.5731719500036,54398.75156784
2023-11-01,03:11:30.000,305,11075035,-795,0,1698808289,13014.544466619998,94.51677891000145,54398.842400400004
2023-11-01,03:11:31.000,305,11075012,-795,0,1698808290,13014.477103519988,94.58022108000296,54398.76554208001
2023-11-01,03:11:32.000,305,11074987,-795,0,1698808291,13014.429949349993,94.55202455999824,54398.73759360001
2023-11-01,03:11:33.000,305,11074974,-795,0,1698808292,13014.470367209993,94.54497542999889,54398.75156784
2023-11-01,03:11:34.000,305,11075016,-795,0,1698808293,13014.483839829998,94.50972978000209,54398.78650344001
2023-11-01,03:11:35.000,305,11075009,-795,0,1698808294,13014.436685659988,94.53792629999953,54398.75156784
2023-11-01,03:11:36.000,305,11075000,-795,0,1698808295,13014.423213039998,94.50268065000273,54398.61881256001
2023-11-01,03:11:37.000,305,11075028,-795,0,1698808296,13014.362586249998,94.50972978000209,54398.576889840006
2023-11-01,03:11:38.000,305,11074986,-795,0,1698808297,13014.429949349993,94.49563152000337,54398.78650344001
2023-11-01,03:11:39.000,305,11075035,-795,0,1698808298,13014.416476730003,94.49563152000337,54398.7725292
2023-11-01,03:11:40.000,305,11075023,-795,0,1698808299,13014.389531489993,94.48858239000401,54398.7725292
2023-11-01,03:11:41.000,305,11074999,-795,0,1698808300,13014.355849940002,94.47448412999802,54398.75156784
2023-11-01,03:11:42.000,305,11075050,-795,0,1698808301,13014.315432080002,94.44628761000058,54398.58387696
2023-11-01,03:11:43.000,305,11074969,-795,0,1698808302,13014.261541599997,94.46743499999866,54398.56990272001
2023-11-01,03:11:44.000,305,11075006,-795,0,1698808303,13014.342377319997,94.45333673999994,54398.66772240001
2023-11-01,03:11:45.000,305,11075047,-795,0,1698808304,13014.335641010002,94.43923848000122,54398.68169664
2023-11-01,03:11:46.000,305,11075000,-795,0,1698808305,13014.328904699993,94.4603858699993,54398.68868376001
2023-11-01,03:11:47.000,305,11075038,-795,0,1698808306,13014.295223150002,94.47448412999802,54398.64676104001
2023-11-01,03:11:48.000,305,11075041,-795,0,1698808307,13014.349113629993,94.41809109000314,54398.78650344001
2023-11-01,03:11:49.000,305,11075012,-795,0,1698808308,13014.295223150002,94.48858239000401,54398.70964512
2023-11-01,03:11:50.000,305,11075013,-795,0,1698808309,13014.308695769992,94.4603858699993,54398.744580720006
2023-11-01,03:11:51.000,305,11075034,-795,0,1698808310,13014.227860049992,94.47448412999802,54398.56990272001
2023-11-01,03:11:52.000,305,11075013,-795,0,1698808311,13014.248068979992,94.49563152000337,54398.54195424
2023-11-01,03:11:53.000,305,11075006,-795,0,1698808312,13014.261541599997,94.52382804000081,54398.71663224001
2023-11-01,03:11:54.000,305,11075004,-795,0,1698808313,13014.281750529997,94.47448412999802,54398.7725292
2023-11-01,03:11:55.000,305,11075047,-795,0,1698808314,13014.254805290002,94.48858239000401,54398.73759360001
2023-11-01,03:11:56.000,305,11074989,-795,0,1698808315,13014.214387430002,94.4603858699993,54398.59785120001
2023-11-01,03:11:57.000,305,11074961,-795,0,1698808316,13014.288486839992,94.48858239000401,54398.75156784
2023-11-01,03:11:58.000,305,11074987,-795,0,1698808317,13014.288486839992,94.47448412999802,54398.702658
2023-11-01,03:11:59.000,305,11074989,-795,0,1698808318,13014.187442189992,94.45333673999994,54398.68169664
2023-11-01,03:12:00.000,305,11075005,-795,0,1698808319,13014.261541599997,94.41104196000379,54398.75156784
2023-11-01,03:12:01.000,305,11074968,-795,0,1698808320,13014.200914809997,94.43218935000186,54398.68868376001
2023-11-01,03:12:02.000,305,11075030,-795,0,1698808321,13014.227860049992,94.41809109000314,54398.65374816
2023-11-01,03:12:03.000,305,11075012,-795,0,1698808322,13014.254805290002,94.44628761000058,54398.88432312001
2023-11-01,03:12:04.000,305,11075000,-795,0,1698808323,13014.261541599997,94.43923848000122,54398.80047768
2023-11-01,03:12:05.000,305,11074973,-795,0,1698808324,13014.254805290002,94.40399283000443,54398.82143904
2023-11-01,03:12:06.000,305,11075002,-795,0,1698808325,13014.200914809997,94.38284543999907,54398.66772240001
2023-11-01,03:12:07.000,305,11074988,-795,0,1698808326,13014.106606469992,94.4251402200025,54398.68169664
2023-11-01,03:12:08.000,305,11075028,-795,0,1698808327,13014.207651119992,94.38284543999907,54398.59785120001
2023-11-01,03:12:09.000,305,11075028,-795,0,1698808328,13014.221123739997,94.39694369999779,54398.85637464001
2023-11-01,03:12:10.000,305,11075026,-795,0,1698808329,13014.248068979992,94.40399283000443,54398.877336
2023-11-01,03:12:11.000,305,11075031,-795,0,1698808330,13014.281750529997,94.40399283000443,54398.961181440005
2023-11-01,03:12:12.000,305,11075020,-795,0,1698808331,13014.275014220002,94.39694369999779,54398.91925872
2023-11-01,03:12:13.000,305,11075012,-795,0,1698808332,13014.335641010002,94.39694369999779,54399.010091280004
2023-11-01,03:12:14.000,305,11074991,-795,0,1698808333,13014.288486839992,94.38284543999907,54398.961181440005
2023-11-01,03:12:15.000,305,11075009,-795,0,1698808334,13014.295223150002,94.36874718000036,54399.010091280004
2023-11-01,03:12:16.000,305,11075033,-795,0,1698808335,13014.254805290002,94.361698050001,54398.87034888
2023-11-01,03:12:17.000,305,11075065,-795,0,1698808336,13014.241332669997,94.361698050001,54398.877336
2023-11-01,03:12:18.000,305,11075067,-795,0,1698808337,13014.349113629993,94.36874718000036,54399.10092384001
2023-11-01,03:12:19.000,305,11075012,-795,0,1698808338,13014.322168389997,94.361698050001,54399.11489808
2023-11-01,03:12:20.000,305,11075059,-795,0,1698808339,13014.308695769992,94.34759979000228,54399.09393672
2023-11-01,03:12:21.000,305,11074998,-795,0,1698808340,13014.308695769992,94.35464892000164,54399.10092384001
2023-11-01,03:12:22.000,305,11075017,-795,0,1698808341,13014.275014220002,94.3264524000042,54398.98214280001
2023-11-01,03:12:23.000,305,11074968,-795,0,1698808342,13014.261541599997,94.3123541399982,54399.02406552001
2023-11-01,03:12:24.000,305,11075008,-795,0,1698808343,13014.248068979992,94.33350153000356,54398.93323296001
2023-11-01,03:12:25.000,305,11075047,-795,0,1698808344,13014.308695769992,94.33350153000356,54398.99611704
2023-11-01,03:12:26.000,305,11075035,-795,0,1698808345,13014.355849940002,94.34055066000292,54399.14983368001
2023-11-01,03:12:27.000,305,11075034,-795,0,1698808346,13014.288486839992,94.34055066000292,54399.04502688
2023-11-01,03:12:28.000,305,11075015,-795,0,1698808347,13014.369322559993,94.36874718000036,54399.14983368001
2023-11-01,03:12:29.000,305,11074975,-795,0,1698808348,13014.254805290002,94.34759979000228,54399.03803976
2023-11-01,03:12:30.000,305,11075020,-795,0,1698808349,13014.342377319997,94.361698050001,54399.079962480006
2023-11-01,03:12:31.000,305,11075016,-795,0,1698808350,13014.248068979992,94.35464892000164,54398.92624584
2023-11-01,03:12:32.000,305,11075008,-795,0,1698808351,13014.301959459997,94.34759979000228,54398.95419432001
2023-11-01,03:12:33.000,305,11074989,-795,0,1698808352,13014.254805290002,94.31940327000484,54399.010091280004
2023-11-01,03:12:34.000,305,11075018,-795,0,1698808353,13014.288486839992,94.38284543999907,54399.02406552001
2023-11-01,03:12:35.000,305,11074977,-795,0,1698808354,13014.268277909992,94.28415762000077,54398.95419432001
2023-11-01,03:12:36.000,305,11075010,-795,0,1698808355,13014.254805290002,94.25596110000333,54398.84938752
2023-11-01,03:12:37.000,305,11074980,-795,0,1698808356,13014.376058870002,94.15727327999775,54398.94022008
2023-11-01,03:12:38.000,305,11074988,-795,0,1698808357,13014.409740419993,94.18546980000247,54398.92624584
2023-11-01,03:12:39.000,305,11075028,-795,0,1698808358,13014.483839829998,94.26301023000269,54399.09393672
2023-11-01,03:12:40.000,305,11075002,-795,0,1698808359,13014.436685659988,94.33350153000356,54399.09393672
2023-11-01,03:12:41.000,305,11075049,-795,0,1698808360,13014.335641010002,94.41104196000379,54399.10092384001
2023-11-01,03:12:42.000,305,11075012,-795,0,1698808361,13014.254805290002,94.43218935000186,54399.16380792
2023-11-01,03:12:43.000,305,11075033,-795,0,1698808362,13014.248068979992,94.48858239000401,54399.10791096
2023-11-01,03:12:44.000,305,11075000,-795,0,1698808363,13014.254805290002,94.50972978000209,54399.33848592001
2023-11-01,03:12:45.000,305,11075009,-795,0,1698808364,13014.200914809997,94.50972978000209,54399.345473040004
2023-11-01,03:12:46.000,305,11075003,-795,0,1698808365,13014.133551710001,94.51677891000145,54399.296563200005
2023-11-01,03:12:47.000,305,11075050,-795,0,1698808366,13014.059452299996,94.50972978000209,54399.21970488001
2023-11-01,03:12:48.000,305,11075050,-795,0,1698808367,13014.039243369996,94.49563152000337,54399.198743520006
2023-11-01,03:12:49.000,305,11074973,-795,0,1698808368,13014.079661229996,94.5731719500036,54399.40137
2023-11-01,03:12:50.000,305,11074966,-795,0,1698808369,13014.072924920001,94.58022108000296,54399.42233136
2023-11-01,03:12:51.000,305,11075013,-795,0,1698808370,13014.025770749991,94.61546672999975,54399.45027984
2023-11-01,03:12:52.000,305,11075021,-795,0,1698808371,13013.978616579996,94.62251585999911,54399.366434400006
2023-11-01,03:12:53.000,305,11074969,-795,0,1698808372,13014.019034439996,94.62956498999847,54399.47822832
2023-11-01,03:12:54.000,305,11075015,-795,0,1698808373,13013.978616579996,94.66481064000254,54399.35944728001
2023-11-01,03:12:55.000,305,11074996,-795,0,1698808374,13014.019034439996,94.68595803000062,54399.534125280006
2023-11-01,03:12:56.000,305,11075015,-795,0,1698808375,13013.97188027,94.75644933000149,54399.366434400006
2023-11-01,03:12:57.000,305,11075041,-795,0,1698808376,13013.89104455,94.72825281000405,54399.37342152
2023-11-01,03:12:58.000,305,11075017,-795,0,1698808377,13013.985352889991,94.74940020000213,54399.61797072
2023-11-01,03:12:59.000,305,11075023,-795,0,1698808378,13013.992089200001,94.75644933000149,54399.583035120006
2023-11-01,03:13:00.000,305,11075043,-795,0,1698808379,13013.95167134,94.80579324000428,54399.59700936
2023-11-01,03:13:01.000,305,11075073,-795,0,1698808380,13013.944935029991,94.80579324000428,54399.583035120006
2023-11-01,03:13:02.000,305,11075022,-795,0,1698808381,13013.86409930999,94.86218627999915,54399.43630560001
2023-11-01,03:13:03.000,305,11075032,-795,0,1698808382,13013.86409930999,94.80579324000428,54399.42233136
2023-11-01,03:13:04.000,305,11075002,-795,0,1698808383,13013.857362999996,94.84103889000107,54399.5411124
2023-11-01,03:13:05.000,305,11075050,-795,0,1698808384,13013.93146241,94.90448106000258,54399.6109836
2023-11-01,03:13:06.000,305,11075067,-795,0,1698808385,13013.857362999996,94.93972670999938,54399.5411124
2023-11-01,03:13:07.000,305,11075061,-795,0,1698808386,13013.89104455,94.9185793200013,54399.59002224
2023-11-01,03:13:08.000,305,11074993,-795,0,1698808387,13013.80347251999,94.89743193000322,54399.31752456001
2023-11-01,03:13:09.000,305,11074991,-795,0,1698808388,13013.74284572999,94.89038280000386,54399.296563200005
2023-11-01,03:13:10.000,305,11075002,-795,0,1698808389,13013.82368144999,94.93972670999938,54399.67386768001
2023-11-01,03:13:11.000,305,11075003,-795,0,1698808390,13013.756318349995,94.99611975000153,54399.4712412
2023-11-01,03:13:12.000,305,11075020,-795,0,1698808391,13013.68221893999,94.94677583999874,54399.55508664001
2023-11-01,03:13:13.000,305,11075008,-795,0,1698808392,13013.72263679999,94.98202149000281,54399.52015104
2023-11-01,03:13:14.000,305,11074979,-795,0,1698808393,13013.68895525,94.98907062000217,54399.562073760004
2023-11-01,03:13:15.000,305,11075047,-795,0,1698808394,13013.635064769995,95.03841452999768,54399.48521544001
2023-11-01,03:13:16.000,305,11075001,-795,0,1698808395,13013.5879106,95.05251279000368,54399.42931848
2023-11-01,03:13:17.000,305,11075021,-795,0,1698808396,13013.56770167,95.05956192000303,54399.47822832
2023-11-01,03:13:18.000,305,11075032,-795,0,1698808397,13013.52054749999,95.00316888000089,54399.45027984
2023-11-01,03:13:19.000,305,11075053,-795,0,1698808398,13013.513811189994,95.05956192000303,54399.45027984
2023-11-01,03:13:20.000,305,11075006,-795,0,1698808399,13013.507074879999,95.03136539999832,54399.45726696001
2023-11-01,03:13:21.000,305,11075021,-795,0,1698808400,13013.426239159999,95.08070931000111,54399.296563200005
2023-11-01,03:13:22.000,305,11074996,-795,0,1698808401,13013.45992070999,95.05251279000368,54399.345473040004
2023-11-01,03:13:23.000,305,11074985,-795,0,1698808402,13013.534020119994,95.07366018000175,54399.42233136
2023-11-01,03:13:24.000,305,11075072,-795,0,1698808403,13013.513811189994,95.05956192000303,54399.42233136
2023-11-01,03:13:25.000,305,11074942,-795,0,1698808404,13013.48012963999,95.11595495999791,54399.394382880004
2023-11-01,03:13:26.000,305,11075019,-795,0,1698808405,13013.439711779989,95.07366018000175,54399.226692000004
2023-11-01,03:13:27.000,305,11074988,-795,0,1698808406,13013.392557609994,95.1300532200039,54399.24066624001
2023-11-01,03:13:28.000,305,11075028,-795,0,1698808407,13013.426239159999,95.1300532200039,54399.32451168
2023-11-01,03:13:29.000,305,11075005,-795,0,1698808408,13013.392557609994,95.1652988700007,54399.31752456001
2023-11-01,03:13:30.000,305,11075020,-795,0,1698808409,13013.439711779989,95.1652988700007,54399.43630560001
2023-11-01,03:13:31.000,305,11075005,-795,0,1698808410,13013.331930819993,95.27103581999836,54399.32451168
2023-11-01,03:13:32.000,305,11075009,-795,0,1698808411,13013.318458199989,95.27103581999836,54399.45726696001
2023-11-01,03:13:33.000,305,11074985,-795,0,1698808412,13013.230886169993,95.33447798999987,54399.28258896
2023-11-01,03:13:34.000,305,11075007,-795,0,1698808413,13013.230886169993,95.32742886000051,54399.38739576001
2023-11-01,03:13:35.000,305,11075031,-795,0,1698808414,13013.190468309993,95.4120184200001,54399.40137
2023-11-01,03:13:36.000,305,11075023,-795,0,1698808415,13013.156786760002,95.38382190000266,54399.415344240006
2023-11-01,03:13:37.000,305,11075011,-795,0,1698808416,13013.001851629997,95.4754605900016,54399.21970488001
2023-11-01,03:13:38.000,305,11075054,-795,0,1698808417,13013.055742110002,95.48955885000032,54399.32451168
2023-11-01,03:13:39.000,305,11075060,-795,0,1698808418,13013.055742110002,95.53185363000375,54399.45726696001
2023-11-01,03:13:40.000,305,11075020,-795,0,1698808419,13013.042269489997,95.5248045000044,54399.42931848
2023-11-01,03:13:41.000,305,11074979,-795,0,1698808420,13012.988379009992,95.5741484099999,54399.40835712001
2023-11-01,03:13:42.000,305,11075019,-795,0,1698808421,13012.894070670001,95.59529579999798,54399.33848592001
2023-11-01,03:13:43.000,305,11075009,-795,0,1698808422,13012.819971259996,95.63054145000206,54399.31752456001
2023-11-01,03:13:44.000,305,11075005,-795,0,1698808423,13012.853652810001,95.63054145000206,54399.42931848
2023-11-01,03:13:45.000,305,11074997,-795,0,1698808424,13012.799762329996,95.70808188000228,54399.45726696001
2023-11-01,03:13:46.000,305,11075033,-795,0,1698808425,13012.73239923,95.67283622999821,54399.35246016
2023-11-01,03:13:47.000,305,11075025,-795,0,1698808426,13012.698717679996,95.722180140001,54399.345473040004
2023-11-01,03:13:48.000,305,11075002,-795,0,1698808427,13012.698717679996,95.74332752999908,54399.45027984
2023-11-01,03:13:49.000,305,11074974,-795,0,1698808428,13012.62461826999,95.78562231000251,54399.345473040004
2023-11-01,03:13:50.000,305,11075060,-795,0,1698808429,13012.56399147999,95.77152405000379,54399.35246016
2023-11-01,03:13:51.000,305,11074995,-795,0,1698808430,13012.476419449995,95.8208679599993,54399.21970488001
2023-11-01,03:13:52.000,305,11074999,-795,0,1698808431,13012.456210519995,95.82791708999866,54399.19175640001
2023-11-01,03:13:53.000,305,11075041,-795,0,1698808432,13012.38884742,95.89135926000017,54399.20573064
2023-11-01,03:13:54.000,305,11075028,-795,0,1698808433,13012.46294682999,95.9336540400036,54399.30355032
2023-11-01,03:13:55.000,305,11075018,-795,0,1698808434,13012.395583729995,95.94070317000296,54399.21970488001
2023-11-01,03:13:56.000,305,11075035,-795,0,1698808435,13012.38211110999,96.01824360000319,54399.226692000004
2023-11-01,03:13:57.000,305,11074997,-795,0,1698808436,13012.287802769999,96.02529273000255,54399.05201400001
2023-11-01,03:13:58.000,305,11075000,-795,0,1698808437,13012.213703359994,96.0675875099987,54399.10791096
2023-11-01,03:13:59.000,305,11075014,-795,0,1698808438,13012.220439669989,96.10283316000277,54399.12188520001
2023-11-01,03:14:00.000,305,11075039,-795,0,1698808439,13012.200230739989,96.12398055000085,54399.07297536001
2023-11-01,03:14:01.000,305,11075043,-795,0,1698808440,13012.065504539998,96.15922619999765,54398.98912992
2023-11-01,03:14:02.000,305,11075026,-795,0,1698808441,13012.065504539998,96.17332446000364,54398.99611704
2023-11-01,03:14:03.000,305,11074990,-795,0,1698808442,13012.105922399998,96.20152098000108,54399.10092384001
2023-11-01,03:14:04.000,305,11075005,-795,0,1698808443,13012.132867639993,96.22266836999916,54399.09393672
2023-11-01,03:14:05.000,305,11074975,-795,0,1698808444,13012.038559299988,96.22266836999916,54399.031052640006
2023-11-01,03:14:06.000,305,11075027,-795,0,1698808445,13011.998141440003,96.22971749999851,54398.90528448001
2023-11-01,03:14:07.000,305,11074989,-795,0,1698808446,13011.924042029998,96.24381576000451,54398.98214280001
2023-11-01,03:14:08.000,305,11074975,-795,0,1698808447,13011.897096790002,96.2790614100013,54398.891310240004
2023-11-01,03:14:09.000,305,11074977,-795,0,1698808448,13011.944250959998,96.3143070599981,54398.92624584
2023-11-01,03:14:10.000,305,11074999,-795,0,1698808449,13011.829733689992,96.25791402000323,54398.842400400004
2023-11-01,03:14:11.000,305,11075002,-795,0,1698808450,13011.863415239997,96.30725792999874,54399.0170784
2023-11-01,03:14:12.000,305,11075021,-795,0,1698808451,13011.802788449997,96.35660184000153,54398.83541328001
2023-11-01,03:14:13.000,305,11075025,-795,0,1698808452,13011.816261070002,96.34250358000281,54399.0170784
2023-11-01,03:14:14.000,305,11075025,-795,0,1698808453,13011.728689039992,96.35660184000153,54399.00310416001
2023-11-01,03:14:15.000,305,11075008,-795,0,1698808454,13011.701743799997,96.34955271000217,54399.059001120004
2023-11-01,03:14:16.000,305,11075031,-795,0,1698808455,13011.641117009996,96.40594575000432,54398.96816856
2023-11-01,03:14:17.000,305,11075004,-795,0,1698808456,13011.519863429996,96.4270931400024,54398.96816856
2023-11-01,03:14:18.000,305,11074999,-795,0,1698808457,13011.573753910001,96.4270931400024,54399.128872320005
2023-11-01,03:14:19.000,305,11075053,-795,0,1698808458,13011.53333605,96.47643704999791,54399.10791096
2023-11-01,03:14:20.000,305,11075021,-795,0,1698808459,13011.51312712,96.4905353100039,54399.079962480006
2023-11-01,03:14:21.000,305,11075007,-795,0,1698808460,13011.439027709996,96.48348618000455,54399.010091280004
2023-11-01,03:14:22.000,305,11075011,-795,0,1698808461,13011.33124675,96.45528965999983,54398.7725292
2023-11-01,03:14:23.000,305,11075014,-795,0,1698808462,13011.297565199995,96.48348618000455,54398.84938752
2023-11-01,03:14:24.000,305,11075049,-795,0,1698808463,13011.32451043999,96.60332139000093,54398.81445192001
2023-11-01,03:14:25.000,305,11075030,-795,0,1698808464,13011.28409257999,96.60332139000093,54398.9472072
2023-11-01,03:14:26.000,305,11075032,-795,0,1698808465,13011.216729479995,96.63151790999837,54398.95419432001
2023-11-01,03:14:27.000,305,11075000,-795,0,1698808466,13011.156102689994,96.6738126900018,54398.78650344001
2023-11-01,03:14:28.000,305,11075011,-795,0,1698808467,13011.27061996,96.69496007999987,54398.98912992
2023-11-01,03:14:29.000,305,11074990,-795,0,1698808468,13011.22346578999,96.65266530000372,54398.90528448001
2023-11-01,03:14:30.000,305,11075017,-795,0,1698808469,13011.22346578999,96.70200920999923,54398.842400400004
2023-11-01,03:14:31.000,305,11075014,-795,0,1698808470,13011.16283899999,96.70905833999859,54398.76554208001
2023-11-01,03:14:32.000,305,11075019,-795,0,1698808471,13011.16283899999,96.74430399000266,54398.695670880006
2023-11-01,03:14:33.000,305,11075023,-795,0,1698808472,13011.2302021,96.7725005100001,54398.877336
2023-11-01,03:14:34.000,305,11075039,-795,0,1698808473,13011.257147339995,96.75135312000202,54398.793490560005
2023-11-01,03:14:35.000,305,11075011,-795,0,1698808474,13011.20999317,96.70905833999859,54398.77951632
2023-11-01,03:14:36.000,305,11074995,-795,0,1698808475,13011.20325685999,96.7725005100001,54398.58387696
2023-11-01,03:14:37.000,305,11074964,-795,0,1698808476,13011.24367471999,96.74430399000266,54398.66073528
2023-11-01,03:14:38.000,305,11075031,-795,0,1698808477,13011.196520549995,96.76545138000074,54398.66073528
2023-11-01,03:14:39.000,305,11075012,-795,0,1698808478,13011.22346578999,96.78659876999882,54398.674709520004
2023-11-01,03:14:40.000,305,11075023,-795,0,1698808479,13011.22346578999,96.80069703000481,54398.674709520004
2023-11-01,03:14:41.000,305,11074978,-795,0,1698808480,13011.115684829994,96.80069703000481,54398.59086408
2023-11-01,03:14:42.000,305,11074970,-795,0,1698808481,13011.20325685999,96.79364789999818,54398.65374816
2023-11-01,03:14:43.000,305,11075024,-795,0,1698808482,13011.27061996,96.78659876999882,54398.78650344001
2023-11-01,03:14:44.000,305,11075012,-795,0,1698808483,13011.317774129995,96.82184442000289,54398.78650344001
2023-11-01,03:14:45.000,305,11074976,-795,0,1698808484,13011.27061996,96.78659876999882,54398.75156784
2023-11-01,03:14:46.000,305,11075038,-795,0,1698808485,13011.22346578999,96.81479529000353,54398.6327868
2023-11-01,03:14:47.000,305,11075022,-795,0,1698808486,13011.257147339995,96.78659876999882,54398.63977392
2023-11-01,03:14:48.000,305,11074987,-795,0,1698808487,13011.27061996,96.80069703000481,54398.744580720006
2023-11-01,03:14:49.000,305,11075000,-795,0,1698808488,13011.25041103,96.80774616000417,54398.75156784
2023-11-01,03:14:50.000,305,11075022,-795,0,1698808489,13011.31103782,96.82889355000225,54398.82842616
2023-11-01,03:14:51.000,305,11075012,-795,0,1698808490,13011.297565199995,96.86413919999904,54398.793490560005
2023-11-01,03:14:52.000,305,11074995,-795,0,1698808491,13011.20999317,96.89938485000312,54398.64676104001
2023-11-01,03:14:53.000,305,11074994,-795,0,1698808492,13011.32451043999,96.87823745999776,54398.7725292
2023-11-01,03:14:54.000,305,11074999,-795,0,1698808493,13011.31103782,96.8852865900044,54398.83541328001
2023-11-01,03:14:55.000,305,11075022,-795,0,1698808494,13011.358191989995,96.89938485000312,54398.88432312001
2023-11-01,03:14:56.000,305,11075061,-795,0,1698808495,13011.337983059995,96.93463049999991,54398.73060648
2023-11-01,03:14:57.000,305,11075025,-795,0,1698808496,13011.34471936999,96.94167962999927,54398.842400400004
2023-11-01,03:14:58.000,305,11075021,-795,0,1698808497,13011.42555508999,96.99102354000206,54398.961181440005
2023-11-01,03:14:59.000,305,11075050,-795,0,1698808498,13011.459236639996,96.95577788999799,54398.98214280001
2023-11-01,03:15:00.000,305,11074981,-795,0,1698808499,13011.418818779995,96.96987615000398,54398.88432312001
2023-11-01,03:15:01.000,305,11075008,-795,0,1698808500,13011.479445569996,96.99102354000206,54398.94022008
2023-11-01,03:15:02.000,305,11075016,-795,0,1698808501,13011.48618187999,96.9839744100027,54398.81445192001
2023-11-01,03:15:03.000,305,11075003,-795,0,1698808502,13011.479445569996,96.96282702000462,54398.81445192001
2023-11-01,03:15:04.000,305,11074995,-795,0,1698808503,13011.499654499996,97.02626918999886,54398.89829736
2023-11-01,03:15:05.000,305,11075048,-795,0,1698808504,13011.587226529991,97.05446571000357,54399.010091280004
2023-11-01,03:15:06.000,305,11075023,-795,0,1698808505,13011.546808669991,97.04741658000421,54398.93323296001
2023-11-01,03:15:07.000,305,11075011,-795,0,1698808506,13011.647853319992,97.04036745000485,54399.03803976
2023-11-01,03:15:08.000,305,11075014,-795,0,1698808507,13011.674798560001,97.03331831999822,54399.14983368001
2023-11-01,03:15:09.000,305,11075030,-795,0,1698808508,13011.688271179992,97.05446571000357,54399.128872320005
2023-11-01,03:15:10.000,305,11075024,-795,0,1698808509,13011.681534869997,97.07561310000165,54399.0869496
2023-11-01,03:15:11.000,305,11075018,-795,0,1698808510,13011.580490219996,97.082662230001,54398.84938752
2023-11-01,03:15:12.000,305,11074996,-795,0,1698808511,13011.668062249992,97.06856397000229,54399.04502688
2023-11-01,03:15:13.000,305,11075024,-795,0,1698808512,13011.701743799997,97.06856397000229,54399.07297536001
2023-11-01,03:15:14.000,305,11075059,-795,0,1698808513,13011.728689039992,97.082662230001,54399.247653360006
2023-11-01,03:15:15.000,305,11074970,-795,0,1698808514,13011.681534869997,97.09676048999972,54399.21271776
2023-11-01,03:15:16.000,305,11075034,-795,0,1698808515,13011.593962840001,97.06151484000293,54399.059001120004
2023-11-01,03:15:17.000,305,11074997,-795,0,1698808516,13011.641117009996,97.04036745000485,54399.079962480006
2023-11-01,03:15:18.000,305,11074996,-795,0,1698808517,13011.620908079996,97.06151484000293,54399.0869496
2023-11-01,03:15:19.000,305,11075053,-795,0,1698808518,13011.600699149996,97.01217093000014,54399.09393672
2023-11-01,03:15:20.000,305,11075012,-795,0,1698808519,13011.600699149996,97.01217093000014,54399.19175640001
2023-11-01,03:15:21.000,305,11075008,-795,0,1698808520,13011.540072359996,96.95577788999799,54399.03803976
2023-11-01,03:15:22.000,305,11075014,-795,0,1698808521,13011.51312712,96.95577788999799,54399.10791096
2023-11-01,03:15:23.000,305,11075042,-795,0,1698808522,13011.634380700001,96.95577788999799,54399.23367912
2023-11-01,03:15:24.000,305,11075033,-795,0,1698808523,13011.573753910001,97.01217093000014,54399.13585944
2023-11-01,03:15:25.000,305,11074983,-795,0,1698808524,13011.614171770001,96.99102354000206,54399.226692000004
2023-11-01,03:15:26.000,305,11075002,-795,0,1698808525,13011.53333605,96.99807267000142,54399.10092384001
2023-11-01,03:15:27.000,305,11074942,-795,0,1698808526,13011.560281289996,96.96282702000462,54399.14983368001
2023-11-01,03:15:28.000,305,11075040,-795,0,1698808527,13011.48618187999,96.96987615000398,54399.16380792
2023-11-01,03:15:29.000,305,11074997,-795,0,1698808528,13011.519863429996,96.99102354000206,54399.27560184
2023-11-01,03:15:30.000,305,11075030,-795,0,1698808529,13011.540072359996,96.99807267000142,54399.31752456001
2023-11-01,03:15:31.000,305,11074998,-795,0,1698808530,13011.47270926,97.04741658000421,54399.26861472001
2023-11-01,03:15:32.000,305,11075023,-795,0,1698808531,13011.459236639996,97.082662230001,54399.14983368001
2023-11-01,03:15:33.000,305,11074951,-795,0,1698808532,13011.459236639996,97.11085874999844,54399.247653360006
2023-11-01,03:15:34.000,305,11075014,-795,0,1698808533,13011.46597294999,97.08971136000036,54399.226692000004
2023-11-01,03:15:35.000,305,11075051,-795,0,1698808534,13011.418818779995,97.14610440000251,54399.26861472001
2023-11-01,03:15:36.000,305,11075026,-795,0,1698808535,13011.42555508999,97.18135004999931,54399.247653360006
2023-11-01,03:15:37.000,305,11075070,-795,0,1698808536,13011.358191989995,97.20954657000402,54399.247653360006
2023-11-01,03:15:38.000,305,11075043,-795,0,1698808537,13011.45250033,97.21659570000338,54399.38040864
2023-11-01,03:15:39.000,305,11075036,-795,0,1698808538,13011.418818779995,97.24479222000082,54399.366434400006
2023-11-01,03:15:40.000,305,11075005,-795,0,1698808539,13011.37166461,97.13905527000315,54399.23367912
2023-11-01,03:15:41.000,305,11074943,-795,0,1698808540,13011.439027709996,97.06151484000293,54399.17079504001
2023-11-01,03:15:42.000,305,11075029,-795,0,1698808541,13011.573753910001,97.08971136000036,54399.09393672
2023-11-01,03:15:43.000,305,11075036,-795,0,1698808542,13011.519863429996,97.2659396099989,54399.19175640001
2023-11-01,03:15:44.000,305,11075005,-795,0,1698808543,13011.506390809991,97.37167656000383,54399.24066624001
2023-11-01,03:15:45.000,305,11075020,-795,0,1698808544,13011.46597294999,97.39282395000191,54399.42233136
2023-11-01,03:15:46.000,305,11075064,-795,0,1698808545,13011.479445569996,97.42806959999871,54399.513163920004
2023-11-01,03:15:47.000,305,11075025,-795,0,1698808546,13011.36492829999,97.46331525000278,54399.40137
2023-11-01,03:15:48.000,305,11075013,-795,0,1698808547,13011.45250033,97.45626612000342,54399.43630560001
2023-11-01,03:15:49.000,305,11074980,-795,0,1698808548,13011.44576401999,97.49151177000022,54399.50617680001
2023-11-01,03:15:50.000,305,11075036,-795,0,1698808549,13011.48618187999,97.46331525000278,54399.48521544001
2023-11-01,03:15:51.000,305,11075036,-795,0,1698808550,13011.47270926,97.48446264000086,54399.45726696001
2023-11-01,03:15:52.000,305,11075050,-795,0,1698808551,13011.546808669991,97.47036438000214,54399.47822832
2023-11-01,03:15:53.000,305,11074995,-795,0,1698808552,13011.560281289996,97.49856089999957,54399.61797072
2023-11-01,03:15:54.000,305,11075026,-795,0,1698808553,13011.647853319992,97.49856089999957,54399.63893208
2023-11-01,03:15:55.000,305,11075034,-795,0,1698808554,13011.661325939996,97.49856089999957,54399.63893208
2023-11-01,03:15:56.000,305,11074999,-795,0,1698808555,13011.661325939996,97.4774135100015,54399.61797072
2023-11-01,03:15:57.000,305,11074997,-795,0,1698808556,13011.708480109992,97.4774135100015,54399.6109836
2023-11-01,03:15:58.000,305,11074989,-795,0,1698808557,13011.762370589997,97.4774135100015,54399.631944960005
2023-11-01,03:15:59.000,305,11075036,-795,0,1698808558,13011.755634280002,97.53380655000365,54399.631944960005
2023-11-01,03:16:00.000,305,11075029,-795,0,1698808559,13011.789315829992,97.49856089999957,54399.701816160006
2023-11-01,03:16:01.000,305,11075019,-795,0,1698808560,13011.701743799997,97.48446264000086,54399.6109836
2023-11-01,03:16:02.000,305,11075031,-795,0,1698808561,13011.748897969992,97.49151177000022,54399.69482904001
2023-11-01,03:16:03.000,305,11074996,-795,0,1698808562,13011.802788449997,97.4774135100015,54399.83457144
2023-11-01,03:16:04.000,305,11074973,-795,0,1698808563,13011.816261070002,97.49856089999957,54399.848545680004
2023-11-01,03:16:05.000,305,11075041,-795,0,1698808564,13011.822997379997,97.52675742000429,54399.83457144
2023-11-01,03:16:06.000,305,11075051,-795,0,1698808565,13011.836470000002,97.54790481000236,54399.74373888001
2023-11-01,03:16:07.000,305,11074987,-795,0,1698808566,13011.829733689992,97.53380655000365,54399.799635840005
2023-11-01,03:16:08.000,305,11075042,-795,0,1698808567,13011.924042029998,97.5126591599983,54399.91142976001
2023-11-01,03:16:09.000,305,11075013,-795,0,1698808568,13011.897096790002,97.55495394000172,54399.90444264
2023-11-01,03:16:10.000,305,11075013,-795,0,1698808569,13011.950987269993,97.540855680003,54400.00924944001
2023-11-01,03:16:11.000,305,11075022,-795,0,1698808570,13011.937514650002,97.5761013299998,54399.90444264
2023-11-01,03:16:12.000,305,11075002,-795,0,1698808571,13011.822997379997,97.59724871999788,54399.7856616
2023-11-01,03:16:13.000,305,11075006,-795,0,1698808572,13011.957723580002,97.59019958999852,54399.96033960001
2023-11-01,03:16:14.000,305,11075039,-795,0,1698808573,13011.964459889998,97.60429785000451,54400.04418504
2023-11-01,03:16:15.000,305,11075013,-795,0,1698808574,13011.950987269993,97.61839611000323,54399.98828808001
2023-11-01,03:16:16.000,305,11075066,-795,0,1698808575,13011.856678930002,97.58315045999916,54399.89046840001
2023-11-01,03:16:17.000,305,11075023,-795,0,1698808576,13011.809524759992,97.51970828999765,54399.95335248
2023-11-01,03:16:18.000,305,11075015,-795,0,1698808577,13011.870151549992,97.38577482000255,54400.037197920006
2023-11-01,03:16:19.000,305,11075013,-795,0,1698808578,13011.984668819998,97.2306939600021,54400.15597896001
2023-11-01,03:16:20.000,305,11075021,-795,0,1698808579,13012.139603949989,97.14610440000251,54400.15597896001
2023-11-01,03:16:21.000,305,11075015,-795,0,1698808580,13012.254121219994,97.20249744000466,54400.17694032001
2023-11-01,03:16:22.000,305,11075022,-795,0,1698808581,13012.294539079994,97.31528352000169,54400.204888800006
2023-11-01,03:16:23.000,305,11074955,-795,0,1698808582,13012.153076569994,97.33643090999976,54400.07912064001
2023-11-01,03:16:24.000,305,11075046,-795,0,1698808583,13012.173285499994,97.38577482000255,54400.21886304
2023-11-01,03:16:25.000,305,11075050,-795,0,1698808584,13012.186758119999,97.40692221000063,54400.39354104001
2023-11-01,03:16:26.000,305,11075012,-795,0,1698808585,13012.220439669989,97.39987308000127,54400.400528160004
2023-11-01,03:16:27.000,305,11075043,-795,0,1698808586,13012.132867639993,97.41397133999999,54400.400528160004
2023-11-01,03:16:28.000,305,11074995,-795,0,1698808587,13012.078977159988,97.38577482000255,54400.3795668
2023-11-01,03:16:29.000,305,11074997,-795,0,1698808588,13012.099186089989,97.35052916999848,54400.42847664
2023-11-01,03:16:30.000,305,11075030,-795,0,1698808589,13012.092449779993,97.36462743000448,54400.43546376
2023-11-01,03:16:31.000,305,11075053,-795,0,1698808590,13012.018350369988,97.37167656000383,54400.39354104001
2023-11-01,03:16:32.000,305,11075043,-795,0,1698808591,13012.052031919993,97.37167656000383,54400.36559256001
2023-11-01,03:16:33.000,305,11075022,-795,0,1698808592,13012.052031919993,97.34348003999912,54400.372579680006
2023-11-01,03:16:34.000,305,11075075,-795,0,1698808593,13012.159812879989,97.37167656000383,54400.60315464
2023-11-01,03:16:35.000,305,11075029,-795,0,1698808594,13012.193494429994,97.38577482000255,54400.61014176001
2023-11-01,03:16:36.000,305,11075055,-795,0,1698808595,13012.213703359994,97.33643090999976,54400.624116
2023-11-01,03:16:37.000,305,11075001,-795,0,1698808596,13012.166549189998,97.36462743000448,54400.47738648
2023-11-01,03:16:38.000,305,11074983,-795,0,1698808597,13012.213703359994,97.40692221000063,54400.52629632
2023-11-01,03:16:39.000,305,11075012,-795,0,1698808598,13012.180021809989,97.39987308000127,54400.52629632
2023-11-01,03:16:40.000,305,11075030,-795,0,1698808599,13012.247384909999,97.45626612000342,54400.53328344001
2023-11-01,03:16:41.000,305,11075021,-795,0,1698808600,13012.159812879989,97.42806959999871,54400.51232208001
2023-11-01,03:16:42.000,305,11075035,-795,0,1698808601,13012.186758119999,97.4774135100015,54400.54725768
2023-11-01,03:16:43.000,305,11075009,-795,0,1698808602,13012.213703359994,97.4774135100015,54400.6939872
2023-11-01,03:16:44.000,305,11074997,-795,0,1698808603,13012.213703359994,97.51970828999765,54400.70097432001
2023-11-01,03:16:45.000,305,11075027,-795,0,1698808604,13012.126131329998,97.52675742000429,54400.51232208001
2023-11-01,03:16:46.000,305,11075008,-795,0,1698808605,13012.139603949989,97.54790481000236,54400.589180400006
2023-11-01,03:16:47.000,305,11074985,-795,0,1698808606,13012.092449779993,97.55495394000172,54400.624116
2023-11-01,03:16:48.000,305,11075038,-795,0,1698808607,13012.105922399998,97.5761013299998,54400.6939872
2023-11-01,03:16:49.000,305,11075038,-795,0,1698808608,13012.099186089989,97.60429785000451,54400.687000080005
2023-11-01,03:16:50.000,305,11074994,-795,0,1698808609,13012.045295609998,97.62544524000259,54400.68001296001
2023-11-01,03:16:51.000,305,11075028,-795,0,1698808610,13012.052031919993,97.59019958999852,54400.66603872
2023-11-01,03:16:52.000,305,11075004,-795,0,1698808611,13011.937514650002,97.63249437000195,54400.707961440006
2023-11-01,03:16:53.000,305,11075006,-795,0,1698808612,13011.897096790002,97.65364176000003,54400.687000080005
2023-11-01,03:16:54.000,305,11074990,-795,0,1698808613,13011.843206309997,97.63249437000195,54400.687000080005
2023-11-01,03:16:55.000,305,11074984,-795,0,1698808614,13011.809524759992,97.6747891499981,54400.72193568
2023-11-01,03:16:56.000,305,11075015,-795,0,1698808615,13011.688271179992,97.65364176000003,54400.638090240005
2023-11-01,03:16:57.000,305,11075014,-795,0,1698808616,13011.620908079996,97.66069088999939,54400.66603872
2023-11-01,03:16:58.000,305,11075028,-795,0,1698808617,13011.634380700001,97.6747891499981,54400.88263944
2023-11-01,03:16:59.000,305,11075052,-795,0,1698808618,13011.573753910001,97.66069088999939,54400.86167808
2023-11-01,03:17:00.000,305,11074992,-795,0,1698808619,13011.499654499996,97.73118219000025,54400.89661368001
2023-11-01,03:17:01.000,305,11075004,-795,0,1698808620,13011.398609849995,97.69593654000346,54400.86866520001
2023-11-01,03:17:02.000,305,11075047,-795,0,1698808621,13011.297565199995,97.74528044999897,54400.66603872
2023-11-01,03:17:03.000,305,11075007,-795,0,1698808622,13011.22346578999,97.74528044999897,54400.71494856
2023-11-01,03:17:04.000,305,11075025,-795,0,1698808623,13011.18978424,97.7241330600009,54400.72892280001
2023-11-01,03:17:05.000,305,11074996,-795,0,1698808624,13011.16957531,97.74528044999897,54400.88263944
2023-11-01,03:17:06.000,305,11075040,-795,0,1698808625,13011.22346578999,97.76642784000433,54400.88263944
2023-11-01,03:17:07.000,305,11075054,-795,0,1698808626,13011.20325685999,97.73823131999961,54400.86866520001
2023-11-01,03:17:08.000,305,11075024,-795,0,1698808627,13011.14936638,97.75937870999769,54400.74289704
2023-11-01,03:17:09.000,305,11075036,-795,0,1698808628,13011.16957531,97.76642784000433,54400.82674248001
2023-11-01,03:17:10.000,305,11075035,-795,0,1698808629,13011.135893759994,97.83691913999792,54400.79180688
2023-11-01,03:17:11.000,305,11075034,-795,0,1698808630,13011.10894852,97.85101740000391,54400.6939872
2023-11-01,03:17:12.000,305,11075054,-795,0,1698808631,13011.095475899994,97.89331218000007,54400.735909920004
2023-11-01,03:17:13.000,305,11074945,-795,0,1698808632,13011.06179434999,97.95675435000157,54400.805781120005
2023-11-01,03:17:14.000,305,11075043,-795,0,1698808633,13011.176311619995,97.97085261000029,54400.91058792
2023-11-01,03:17:15.000,305,11075064,-795,0,1698808634,13011.156102689994,97.99904912999773,54400.854690960005
2023-11-01,03:17:16.000,305,11075048,-795,0,1698808635,13011.12915745,98.0342947800018,54400.77783264001
2023-11-01,03:17:17.000,305,11075018,-795,0,1698808636,13011.18304792999,98.05544216999988,54400.86167808
2023-11-01,03:17:18.000,305,11075024,-795,0,1698808637,13011.135893759994,98.0695404299986,54400.82674248001
2023-11-01,03:17:19.000,305,11075058,-795,0,1698808638,13011.12915745,98.12593347000075,54400.66603872
2023-11-01,03:17:20.000,305,11074990,-795,0,1698808639,13011.156102689994,98.16117912000482,54400.77084552
2023-11-01,03:17:21.000,305,11075013,-795,0,1698808640,13011.115684829994,98.21757215999969,54400.735909920004
2023-11-01,03:17:22.000,305,11075019,-795,0,1698808641,13011.06179434999,98.23871954999777,54400.687000080005
2023-11-01,03:17:23.000,305,11075056,-795,0,1698808642,13011.135893759994,98.2810143300012,54400.84071672
2023-11-01,03:17:24.000,305,11074997,-795,0,1698808643,13011.10221220999,98.35150563000207,54400.81276824
2023-11-01,03:17:25.000,305,11075025,-795,0,1698808644,13011.088739589999,98.3797021499995,54400.70097432001
2023-11-01,03:17:26.000,305,11075018,-795,0,1698808645,13011.06179434999,98.42199693000293,54400.66603872
2023-11-01,03:17:27.000,305,11075026,-795,0,1698808646,13011.088739589999,98.40789867000422,54400.568219040004
2023-11-01,03:17:28.000,305,11074994,-795,0,1698808647,13011.088739589999,98.40789867000422,54400.60315464
2023-11-01,03:17:29.000,305,11075031,-795,0,1698808648,13011.10894852,98.43609519000165,54400.78481976
2023-11-01,03:17:30.000,305,11075011,-795,0,1698808649,13011.088739589999,98.42904606000229,54400.91757504001
2023-11-01,03:17:31.000,305,11075010,-795,0,1698808650,13011.055058039994,98.45019345000037,54400.86866520001
2023-11-01,03:17:32.000,305,11075030,-795,0,1698808651,13011.014640179994,98.45019345000037,54400.79180688
2023-11-01,03:17:33.000,305,11074986,-795,0,1698808652,13011.021376489989,98.4783899699978,54400.88962656
2023-11-01,03:17:34.000,305,11075020,-795,0,1698808653,13010.974222319994,98.4924882300038,54400.924562160006
2023-11-01,03:17:35.000,305,11075012,-795,0,1698808654,13010.967486009999,98.4783899699978,54400.903600800004
2023-11-01,03:17:36.000,305,11075026,-795,0,1698808655,13010.940540769989,98.4924882300038,54400.79180688
2023-11-01,03:17:37.000,305,11075009,-795,0,1698808656,13010.947277079998,98.54183213999931,54400.77783264001
2023-11-01,03:17:38.000,305,11075034,-795,0,1698808657,13011.04158541999,98.54183213999931,54401.05033032
2023-11-01,03:17:39.000,305,11075042,-795,0,1698808658,13011.068530659999,98.52068475000124,54401.05033032
2023-11-01,03:17:40.000,305,11074987,-795,0,1698808659,13011.04158541999,98.54183213999931,54401.03635608001
2023-11-01,03:17:41.000,305,11075017,-795,0,1698808660,13011.10221220999,98.54183213999931,54401.06430456001
2023-11-01,03:17:42.000,305,11074995,-795,0,1698808661,13011.034849109994,98.54888126999867,54401.022381840005
2023-11-01,03:17:43.000,305,11075053,-795,0,1698808662,13010.974222319994,98.55593039999803,54400.95251064
2023-11-01,03:17:44.000,305,11075084,-795,0,1698808663,13011.001167559989,98.52068475000124,54401.071291680004
2023-11-01,03:17:45.000,305,11075061,-795,0,1698808664,13011.055058039994,98.5277338800006,54401.092253040006
2023-11-01,03:17:46.000,305,11075007,-795,0,1698808665,13011.115684829994,98.52068475000124,54401.2180212
2023-11-01,03:17:47.000,305,11075018,-795,0,1698808666,13011.18304792999,98.52068475000124,54401.26693104
2023-11-01,03:17:48.000,305,11075048,-795,0,1698808667,13011.18304792999,98.54183213999931,54401.23199544001
2023-11-01,03:17:49.000,305,11075003,-795,0,1698808668,13011.20999317,98.51363562000188,54401.092253040006
2023-11-01,03:17:50.000,305,11075045,-795,0,1698808669,13011.297565199995,98.48543910000444,54401.22500832
2023-11-01,03:17:51.000,305,11075021,-795,0,1698808670,13011.337983059995,98.46429170999909,54401.10622728
2023-11-01,03:17:52.000,305,11075080,-795,0,1698808671,13011.378400919995,98.3797021499995,54401.18308560001
2023-11-01,03:17:53.000,305,11075011,-795,0,1698808672,13011.46597294999,98.32330911000463,54401.22500832
2023-11-01,03:17:54.000,305,11075035,-795,0,1698808673,13011.418818779995,98.25986694000312,54401.29487952
2023-11-01,03:17:55.000,305,11075003,-795,0,1698808674,13011.36492829999,98.2810143300012,54401.24596968
2023-11-01,03:17:56.000,305,11075051,-795,0,1698808675,13011.297565199995,98.35855476000143,54401.23199544001
2023-11-01,03:17:57.000,305,11074970,-795,0,1698808676,13011.32451043999,98.43609519000165,54401.28090528001
2023-11-01,03:17:58.000,305,11075038,-795,0,1698808677,13011.378400919995,98.53478300999996,54401.31584088
2023-11-01,03:17:59.000,305,11075057,-795,0,1698808678,13011.378400919995,98.5277338800006,54401.322828
2023-11-01,03:18:00.000,305,11075051,-795,0,1698808679,13011.42555508999,98.52068475000124,54401.322828
2023-11-01,03:18:01.000,305,11075033,-795,0,1698808680,13011.398609849995,98.50658649000252,54401.16911136
2023-11-01,03:18:02.000,305,11074987,-795,0,1698808681,13011.519863429996,98.4783899699978,54401.2180212
2023-11-01,03:18:03.000,305,11075002,-795,0,1698808682,13011.593962840001,98.46429170999909,54401.29487952
2023-11-01,03:18:04.000,305,11075008,-795,0,1698808683,13011.708480109992,98.45724257999973,54401.44859616001
2023-11-01,03:18:05.000,305,11074955,-795,0,1698808684,13011.775843210002,98.52068475000124,54401.56039008
2023-11-01,03:18:06.000,305,11075045,-795,0,1698808685,13011.789315829992,98.52068475000124,54401.6023128
2023-11-01,03:18:07.000,305,11075055,-795,0,1698808686,13011.789315829992,98.5277338800006,54401.54641584001
2023-11-01,03:18:08.000,305,11075071,-795,0,1698808687,13011.796052140002,98.5277338800006,54401.54641584001
2023-11-01,03:18:09.000,305,11074975,-795,0,1698808688,13011.836470000002,98.61232344000018,54401.72109384
2023-11-01,03:18:10.000,305,11075033,-795,0,1698808689,13011.836470000002,98.60527431000082,54401.7769908
2023-11-01,03:18:11.000,305,11075076,-795,0,1698808690,13011.849942619992,98.59822518000146,54401.763016560006
2023-11-01,03:18:12.000,305,11075010,-795,0,1698808691,13011.843206309997,98.59822518000146,54401.72109384
2023-11-01,03:18:13.000,305,11074988,-795,0,1698808692,13011.816261070002,98.63347082999826,54401.74904232
2023-11-01,03:18:14.000,305,11075003,-795,0,1698808693,13011.701743799997,98.65461822000361,54401.66519688001
2023-11-01,03:18:15.000,305,11075023,-795,0,1698808694,13011.829733689992,98.61232344000018,54401.860836240005
2023-11-01,03:18:16.000,305,11075012,-795,0,1698808695,13011.789315829992,98.64756909000425,54401.75602944001
2023-11-01,03:18:17.000,305,11075028,-795,0,1698808696,13011.782579519997,98.67576561000169,54401.79795216
2023-11-01,03:18:18.000,305,11074998,-795,0,1698808697,13011.802788449997,98.70396212999913,54401.979617280005
2023-11-01,03:18:19.000,305,11074993,-795,0,1698808698,13011.755634280002,98.68986387000041,54402.06346272
2023-11-01,03:18:20.000,305,11075006,-795,0,1698808699,13011.688271179992,98.72510952000448,54402.06346272
2023-11-01,03:18:21.000,305,11075005,-795,0,1698808700,13011.53333605,98.8378956000015,54402.0564756
2023-11-01,03:18:22.000,305,11075041,-795,0,1698808701,13011.48618187999,99.00002559000131,54401.88878472
2023-11-01,03:18:23.000,305,11075035,-795,0,1698808702,13011.593962840001,99.09166428000026,54401.95865592
2023-11-01,03:18:24.000,305,11074997,-795,0,1698808703,13011.769106899992,99.02117297999939,54402.13333392
2023-11-01,03:18:25.000,305,11075053,-795,0,1698808704,13011.856678930002,98.9859273300026,54402.196218000005
2023-11-01,03:18:26.000,305,11075033,-795,0,1698808705,13011.809524759992,98.92953429000045,54402.18923088001
2023-11-01,03:18:27.000,305,11075048,-795,0,1698808706,13011.809524759992,98.90133777000301,54402.23814072001
2023-11-01,03:18:28.000,305,11075048,-795,0,1698808707,13011.836470000002,98.90133777000301,54402.25211496
2023-11-01,03:18:29.000,305,11074977,-795,0,1698808708,13011.829733689992,98.88723951000429,54402.32198616
2023-11-01,03:18:30.000,305,11075068,-795,0,1698808709,13011.883624169997,98.88019037999766,54402.39185736
2023-11-01,03:18:31.000,305,11075035,-795,0,1698808710,13011.829733689992,98.89428864000365,54402.32897328
2023-11-01,03:18:32.000,305,11075050,-795,0,1698808711,13011.822997379997,98.90133777000301,54402.27307632
2023-11-01,03:18:33.000,305,11075036,-795,0,1698808712,13011.890360479993,98.91543603000173,54402.48967704
2023-11-01,03:18:34.000,305,11075044,-795,0,1698808713,13011.957723580002,98.9365834199998,54402.59448384001
2023-11-01,03:18:35.000,305,11075016,-795,0,1698808714,13011.924042029998,98.97887820000324,54402.57352248001
2023-11-01,03:18:36.000,305,11075005,-795,0,1698808715,13011.890360479993,98.99297646000196,54402.44775432
2023-11-01,03:18:37.000,305,11075037,-795,0,1698808716,13011.964459889998,98.95068167999852,54402.60845808
2023-11-01,03:18:38.000,305,11074975,-795,0,1698808717,13011.930778339993,98.9859273300026,54402.6154452
2023-11-01,03:18:39.000,305,11075017,-795,0,1698808718,13011.964459889998,99.06346776000282,54402.63640656
2023-11-01,03:18:40.000,305,11075004,-795,0,1698808719,13011.957723580002,99.07756602000154,54402.73422624
2023-11-01,03:18:41.000,305,11075064,-795,0,1698808720,13011.843206309997,99.02822210999875,54402.57352248001
2023-11-01,03:18:42.000,305,11075017,-795,0,1698808721,13011.883624169997,99.05641863000346,54402.63640656
2023-11-01,03:18:43.000,305,11075024,-795,0,1698808722,13011.991405129993,99.06346776000282,54402.81108456001
2023-11-01,03:18:44.000,305,11075017,-795,0,1698808723,13012.004877749998,99.07051689000218,54402.748200480004
2023-11-01,03:18:45.000,305,11075005,-795,0,1698808724,13011.984668819998,99.09871340999962,54402.74121336001
2023-11-01,03:18:46.000,305,11075017,-795,0,1698808725,13011.937514650002,99.12690993000433,54402.601470960006
2023-11-01,03:18:47.000,305,11075006,-795,0,1698808726,13011.971196199993,99.12690993000433,54402.78313608
2023-11-01,03:18:48.000,305,11075008,-795,0,1698808727,13011.890360479993,99.10576253999898,54402.72723912
2023-11-01,03:18:49.000,305,11075001,-795,0,1698808728,13011.863415239997,99.15510645000177,54402.699290640005
2023-11-01,03:18:50.000,305,11075030,-795,0,1698808729,13012.004877749998,99.19035209999856,54402.85300728
2023-11-01,03:18:51.000,305,11075035,-795,0,1698808730,13011.991405129993,99.19740122999792,54402.88794288001
2023-11-01,03:18:52.000,305,11074942,-795,0,1698808731,13011.924042029998,99.232646880002,54402.65736792
2023-11-01,03:18:53.000,305,11075009,-795,0,1698808732,13011.971196199993,99.23969601000135,54402.87396864
2023-11-01,03:18:54.000,305,11074988,-795,0,1698808733,13011.991405129993,99.2960890500035,54402.866981520005
2023-11-01,03:18:55.000,305,11075030,-795,0,1698808734,13011.998141440003,99.23969601000135,54402.915891360004
2023-11-01,03:18:56.000,305,11075033,-795,0,1698808735,13011.917305720002,99.3313347000003,54402.76217472001
2023-11-01,03:18:57.000,305,11074998,-795,0,1698808736,13011.903833099997,99.32428557000094,54402.83204592
2023-11-01,03:18:58.000,305,11075038,-795,0,1698808737,13012.045295609998,99.36658035000437,54402.97178832
2023-11-01,03:18:59.000,305,11075047,-795,0,1698808738,13012.031822989993,99.35248208999838,54403.069608
2023-11-01,03:19:00.000,305,11075019,-795,0,1698808739,13012.065504539998,99.38772774000245,54403.07659512001
2023-11-01,03:19:01.000,305,11074999,-795,0,1698808740,13012.092449779993,99.3947768700018,54403.07659512001
2023-11-01,03:19:02.000,305,11075024,-795,0,1698808741,13012.065504539998,99.41592425999988,54403.1394792
2023-11-01,03:19:03.000,305,11075011,-795,0,1698808742,13012.045295609998,99.46526817000267,54403.05563376001
2023-11-01,03:19:04.000,305,11075033,-795,0,1698808743,13012.025086679998,99.47231730000203,54403.02768528001
2023-11-01,03:19:05.000,305,11075042,-795,0,1698808744,13012.085713469998,99.49346469000011,54403.19537616001
2023-11-01,03:19:06.000,305,11075018,-795,0,1698808745,13012.119395019989,99.49346469000011,54403.35607992
2023-11-01,03:19:07.000,305,11075018,-795,0,1698808746,13012.078977159988,99.51461207999819,54403.25826024
2023-11-01,03:19:08.000,305,11075048,-795,0,1698808747,13012.011614059993,99.5428086000029,54403.18140192
2023-11-01,03:19:09.000,305,11074996,-795,0,1698808748,13012.018350369988,99.58510337999905,54403.32813144
2023-11-01,03:19:10.000,305,11075034,-795,0,1698808749,13011.944250959998,99.61329990000377,54403.26524736001
2023-11-01,03:19:11.000,305,11075038,-795,0,1698808750,13011.910569409993,99.59215250999841,54403.30717008
2023-11-01,03:19:12.000,305,11075038,-795,0,1698808751,13011.843206309997,99.60625077000441,54403.25826024
2023-11-01,03:19:13.000,305,11075019,-795,0,1698808752,13011.883624169997,99.676742069998,54403.48184808001
2023-11-01,03:19:14.000,305,11075054,-795,0,1698808753,13011.903833099997,99.676742069998,54403.54473216
2023-11-01,03:19:15.000,305,11074992,-795,0,1698808754,13011.789315829992,99.72608598000079,54403.370054160005
2023-11-01,03:19:16.000,305,11075008,-795,0,1698808755,13011.802788449997,99.71198772000207,54403.30018296
2023-11-01,03:19:17.000,305,11075025,-795,0,1698808756,13011.681534869997,99.74723336999887,54403.14646632001
2023-11-01,03:19:18.000,305,11074965,-795,0,1698808757,13011.769106899992,99.7895281500023,54403.44691248
2023-11-01,03:19:19.000,305,11075009,-795,0,1698808758,13011.748897969992,99.80362641000102,54403.53075792001
2023-11-01,03:19:20.000,305,11075028,-795,0,1698808759,13011.748897969992,99.81772466999973,54403.56569352
2023-11-01,03:19:21.000,305,11075015,-795,0,1698808760,13011.627644389991,99.86706858000252,54403.488835200005
2023-11-01,03:19:22.000,305,11075011,-795,0,1698808761,13011.654589630001,99.88116684000124,54403.5237708
2023-11-01,03:19:23.000,305,11074992,-795,0,1698808762,13011.620908079996,99.90231422999932,54403.4538996
2023-11-01,03:19:24.000,305,11074978,-795,0,1698808763,13011.681534869997,99.95870727000147,54403.62159048
2023-11-01,03:19:25.000,305,11075036,-795,0,1698808764,13011.627644389991,99.96575640000083,54403.593642
2023-11-01,03:19:26.000,305,11075015,-795,0,1698808765,13011.634380700001,100.0010020500049,54403.53075792001
2023-11-01,03:19:27.000,305,11075051,-795,0,1698808766,13011.573753910001,100.0010020500049,54403.41197688001
2023-11-01,03:19:28.000,305,11075014,-795,0,1698808767,13011.593962840001,100.0362477000017,54403.43293824001
2023-11-01,03:19:29.000,305,11075021,-795,0,1698808768,13011.668062249992,100.09264074000384,54403.586654880004
2023-11-01,03:19:30.000,305,11075026,-795,0,1698808769,13011.695007490001,100.10673900000256,54403.56569352
2023-11-01,03:19:31.000,305,11074993,-795,0,1698808770,13011.695007490001,100.11378813000192,54403.60062912001
2023-11-01,03:19:32.000,305,11075065,-795,0,1698808771,13011.715216420002,100.19132856000215,54403.49582232
2023-11-01,03:19:33.000,305,11075006,-795,0,1698808772,13011.769106899992,100.2336233399983,54403.57966776001
2023-11-01,03:19:34.000,305,11075065,-795,0,1698808773,13011.755634280002,100.18427943000279,54403.47486096
2023-11-01,03:19:35.000,305,11075038,-795,0,1698808774,13011.802788449997,100.2477216000043,54403.55171928001
2023-11-01,03:19:36.000,305,11074994,-795,0,1698808775,13011.748897969992,100.22657420999894,54403.46787384
2023-11-01,03:19:37.000,305,11075062,-795,0,1698808776,13011.748897969992,100.25477073000366,54403.47486096
2023-11-01,03:19:38.000,305,11075047,-795,0,1698808777,13011.856678930002,100.26181986000302,54403.64255184
2023-11-01,03:19:39.000,305,11075075,-795,0,1698808778,13011.809524759992,100.29001638000045,54403.64255184
2023-11-01,03:19:40.000,305,11075006,-795,0,1698808779,13011.843206309997,100.31821289999789,54403.6635132
2023-11-01,03:19:41.000,305,11074996,-795,0,1698808780,13011.843206309997,100.30411463999917,54403.71242304
2023-11-01,03:19:42.000,305,11075064,-795,0,1698808781,13011.775843210002,100.26886899000237,54403.56569352
2023-11-01,03:19:43.000,305,11074983,-795,0,1698808782,13011.755634280002,100.31821289999789,54403.64255184
2023-11-01,03:19:44.000,305,11075023,-795,0,1698808783,13011.789315829992,100.29001638000045,54403.69844880001
2023-11-01,03:19:45.000,305,11075023,-795,0,1698808784,13011.802788449997,100.26181986000302,54403.68447456
2023-11-01,03:19:46.000,305,11075056,-795,0,1698808785,13011.742161659997,100.29001638000045,54403.64255184
2023-11-01,03:19:47.000,305,11075030,-795,0,1698808786,13011.715216420002,100.26181986000302,54403.60062912001
2023-11-01,03:19:48.000,305,11075031,-795,0,1698808787,13011.755634280002,100.2477216000043,54403.71941016001
2023-11-01,03:19:49.000,305,11075025,-795,0,1698808788,13011.695007490001,100.27591812000173,54403.6635132
2023-11-01,03:19:50.000,305,11075035,-795,0,1698808789,13011.688271179992,100.26886899000237,54403.64255184
2023-11-01,03:19:51.000,305,11075012,-795,0,1698808790,13011.55354498,100.27591812000173,54403.537745040005
2023-11-01,03:19:52.000,305,11075036,-795,0,1698808791,13011.580490219996,100.2336233399983,54403.53075792001
2023-11-01,03:19:53.000,305,11074995,-795,0,1698808792,13011.53333605,100.2477216000043,54403.47486096
2023-11-01,03:19:54.000,305,11075010,-795,0,1698808793,13011.647853319992,100.22657420999894,54403.64255184
2023-11-01,03:19:55.000,305,11075053,-795,0,1698808794,13011.620908079996,100.22657420999894,54403.63556472
2023-11-01,03:19:56.000,305,11075034,-795,0,1698808795,13011.654589630001,100.19132856000215,54403.63556472
2023-11-01,03:19:57.000,305,11074995,-795,0,1698808796,13011.459236639996,100.19132856000215,54403.39800264
2023-11-01,03:19:58.000,305,11074990,-795,0,1698808797,13011.42555508999,100.21247595000023,54403.39800264
2023-11-01,03:19:59.000,305,11075006,-795,0,1698808798,13011.36492829999,100.33936029000324,54403.46787384
2023-11-01,03:20:00.000,305,11075021,-795,0,1698808799,13011.418818779995,100.40280246000475,54403.50280944
2023-11-01,03:20:01.000,305,11075042,-795,0,1698808800,13011.34471936999,100.4450972400009,54403.2093504
2023-11-01,03:20:02.000,305,11075034,-795,0,1698808801,13011.55354498,100.46624462999898,54403.55870640001
2023-11-01,03:20:03.000,305,11075010,-795,0,1698808802,13011.607435459991,100.47329375999834,54403.63556472
2023-11-01,03:20:04.000,305,11075017,-795,0,1698808803,13011.607435459991,100.4944411500037,54403.57966776001
2023-11-01,03:20:05.000,305,11074989,-795,0,1698808804,13011.53333605,100.52968680000049,54403.54473216
2023-11-01,03:20:06.000,305,11074989,-795,0,1698808805,13011.519863429996,100.53673592999985,54403.36306704001
2023-11-01,03:20:07.000,305,11075027,-795,0,1698808806,13011.546808669991,100.55083418999857,54403.46787384
2023-11-01,03:20:08.000,305,11075005,-795,0,1698808807,13011.573753910001,100.57903071000328,54403.54473216
2023-11-01,03:20:09.000,305,11075001,-795,0,1698808808,13011.546808669991,100.63542374999815,54403.54473216
2023-11-01,03:20:10.000,305,11075028,-795,0,1698808809,13011.600699149996,100.62132548999944,54403.57268064
2023-11-01,03:20:11.000,305,11075030,-795,0,1698808810,13011.51312712,100.64952201000415,54403.55171928001
2023-11-01,03:20:12.000,305,11075026,-795,0,1698808811,13011.540072359996,100.64247288000479,54403.39101552001
2023-11-01,03:20:13.000,305,11075016,-795,0,1698808812,13011.526599739991,100.70591504999902,54403.53075792001
2023-11-01,03:20:14.000,305,11075027,-795,0,1698808813,13011.55354498,100.72001330999774,54403.537745040005
2023-11-01,03:20:15.000,305,11075017,-795,0,1698808814,13011.540072359996,100.76230809000117,54403.63556472
2023-11-01,03:20:16.000,305,11075022,-795,0,1698808815,13011.418818779995,100.83279939000204,54403.33511856
2023-11-01,03:20:17.000,305,11075040,-795,0,1698808816,13011.439027709996,100.84689765000076,54403.31415720001
2023-11-01,03:20:18.000,305,11074985,-795,0,1698808817,13011.540072359996,100.88919243000419,54403.607616240006
2023-11-01,03:20:19.000,305,11074988,-795,0,1698808818,13011.546808669991,100.9385363399997,54403.63556472
2023-11-01,03:20:20.000,305,11075074,-795,0,1698808819,13011.48618187999,100.97378199000377,54403.57268064
2023-11-01,03:20:21.000,305,11075014,-795,0,1698808820,13011.459236639996,100.99492938000185,54403.55171928001
2023-11-01,03:20:22.000,305,11075030,-795,0,1698808821,13011.40534615999,100.98788025000249,54403.46787384
2023-11-01,03:20:23.000,305,11075003,-795,0,1698808822,13011.36492829999,100.99492938000185,54403.50280944
2023-11-01,03:20:24.000,305,11075057,-795,0,1698808823,13011.46597294999,101.02312589999929,54403.586654880004
2023-11-01,03:20:25.000,305,11075027,-795,0,1698808824,13011.41208247,101.051322420004,54403.62159048
2023-11-01,03:20:26.000,305,11075020,-795,0,1698808825,13011.40534615999,101.07246981000208,54403.56569352
2023-11-01,03:20:27.000,305,11075051,-795,0,1698808826,13011.41208247,101.12181372000487,54403.50979656001
2023-11-01,03:20:28.000,305,11075054,-795,0,1698808827,13011.33124675,101.19935414999782,54403.41197688001
2023-11-01,03:20:29.000,305,11075038,-795,0,1698808828,13011.40534615999,101.1852558899991,54403.56569352
2023-11-01,03:20:30.000,305,11075056,-795,0,1698808829,13011.40534615999,101.22050154000317,54403.488835200005
2023-11-01,03:20:31.000,305,11075046,-795,0,1698808830,13011.34471936999,101.29099284000404,54403.4538996
2023-11-01,03:20:32.000,305,11075022,-795,0,1698808831,13011.36492829999,101.29099284000404,54403.42595112
2023-11-01,03:20:33.000,305,11075063,-795,0,1698808832,13011.40534615999,101.3614841400049,54403.55870640001
2023-11-01,03:20:34.000,305,11075029,-795,0,1698808833,13011.4322914,101.38263153000298,54403.57268064
2023-11-01,03:20:35.000,305,11075019,-795,0,1698808834,13011.36492829999,101.46017196000321,54403.55870640001
2023-11-01,03:20:36.000,305,11075042,-795,0,1698808835,13011.32451043999,101.45312283000385,54403.42595112
2023-11-01,03:20:37.000,305,11074989,-795,0,1698808836,13011.277356269995,101.50951586999872,54403.55870640001
2023-11-01,03:20:38.000,305,11075053,-795,0,1698808837,13011.277356269995,101.52361413000472,54403.537745040005
2023-11-01,03:20:39.000,305,11074997,-795,0,1698808838,13011.22346578999,101.58705629999895,54403.57268064
2023-11-01,03:20:40.000,305,11075035,-795,0,1698808839,13011.2302021,101.6082036900043,54403.54473216
2023-11-01,03:20:41.000,305,11075019,-795,0,1698808840,13011.095475899994,101.65049847000046,54403.41197688001
2023-11-01,03:20:42.000,305,11075026,-795,0,1698808841,13011.135893759994,101.7068915100026,54403.537745040005
2023-11-01,03:20:43.000,305,11075048,-795,0,1698808842,13011.10894852,101.72098977000132,54403.586654880004
2023-11-01,03:20:44.000,305,11075017,-795,0,1698808843,13011.12915745,101.75623541999812,54403.537745040005
2023-11-01,03:20:45.000,305,11075018,-795,0,1698808844,13011.014640179994,101.77033368000411,54403.439925360006
2023-11-01,03:20:46.000,305,11074998,-795,0,1698808845,13010.954013389994,101.77033368000411,54403.30717008
2023-11-01,03:20:47.000,305,11074972,-795,0,1698808846,13010.900122909989,101.8408249799977,54403.31415720001
2023-11-01,03:20:48.000,305,11075060,-795,0,1698808847,13010.866441359998,101.84787411000434,54403.40498976
2023-11-01,03:20:49.000,305,11075047,-795,0,1698808848,13010.826023499998,101.86197237000306,54403.4538996
2023-11-01,03:20:50.000,305,11075065,-795,0,1698808849,13010.832759809993,101.8901688900005,54403.4538996
2023-11-01,03:20:51.000,305,11075050,-795,0,1698808850,13010.812550879993,101.88311976000114,54403.49582232
2023-11-01,03:20:52.000,305,11075035,-795,0,1698808851,13010.738451470002,101.91836540999793,54403.272234480006
2023-11-01,03:20:53.000,305,11075016,-795,0,1698808852,13010.751924089993,101.96770932000072,54403.47486096
2023-11-01,03:20:54.000,305,11075035,-795,0,1698808853,13010.745187779998,101.97475845000008,54403.39101552001
2023-11-01,03:20:55.000,305,11075057,-795,0,1698808854,13010.731715159993,101.91836540999793,54403.39101552001
2023-11-01,03:20:56.000,305,11075039,-795,0,1698808855,13010.698033610002,101.94656193000264,54403.22332464001
2023-11-01,03:20:57.000,305,11075042,-795,0,1698808856,13010.610461579992,101.953611060002,54403.251273120004
2023-11-01,03:20:58.000,305,11075016,-795,0,1698808857,13010.711506229993,102.0029549700048,54403.39101552001
2023-11-01,03:20:59.000,305,11075020,-795,0,1698808858,13010.684560989997,102.01705323000351,54403.44691248
2023-11-01,03:21:00.000,305,11075020,-795,0,1698808859,13010.684560989997,102.01705323000351,54403.38402840001
2023-11-01,03:21:01.000,305,11075052,-795,0,1698808860,13010.650879439992,102.0029549700048,54403.30717008
2023-11-01,03:21:02.000,305,11075030,-795,0,1698808861,13010.563307409997,102.03115149000223,54403.14646632001
2023-11-01,03:21:03.000,305,11075049,-795,0,1698808862,13010.590252649992,102.01000410000415,54403.251273120004
2023-11-01,03:21:04.000,305,11075046,-795,0,1698808863,13010.650879439992,102.07344626999839,54403.31415720001
2023-11-01,03:21:05.000,305,11075025,-795,0,1698808864,13010.671088369993,102.05229888000031,54403.33511856
2023-11-01,03:21:06.000,305,11075051,-795,0,1698808865,13010.664352059997,102.1016427900031,54403.31415720001
2023-11-01,03:21:07.000,305,11075042,-795,0,1698808866,13010.698033610002,102.07344626999839,54403.251273120004
2023-11-01,03:21:08.000,305,11075020,-795,0,1698808867,13010.724978849998,102.08049539999774,54403.272234480006
2023-11-01,03:21:09.000,305,11075029,-795,0,1698808868,13010.718242540002,102.1016427900031,54403.251273120004
2023-11-01,03:21:10.000,305,11075041,-795,0,1698808869,13010.731715159993,102.14393756999925,54403.21633752001
2023-11-01,03:21:11.000,305,11075017,-795,0,1698808870,13010.691297299993,102.12279018000118,54403.09755648001
2023-11-01,03:21:12.000,305,11075022,-795,0,1698808871,13010.664352059997,102.14393756999925,54403.02069816
2023-11-01,03:21:13.000,305,11075027,-795,0,1698808872,13010.704769919997,102.17213409000396,54403.22332464001
2023-11-01,03:21:14.000,305,11075034,-795,0,1698808873,13010.718242540002,102.15098669999861,54403.23729888
2023-11-01,03:21:15.000,305,11075017,-795,0,1698808874,13010.718242540002,102.1368884399999,54403.19537616001
2023-11-01,03:21:16.000,305,11075042,-795,0,1698808875,13010.698033610002,102.1650849600046,54403.07659512001
2023-11-01,03:21:17.000,305,11075033,-795,0,1698808876,13010.704769919997,102.10869192000246,54402.97178832
2023-11-01,03:21:18.000,305,11075024,-795,0,1698808877,13010.718242540002,102.17213409000396,54402.915891360004
2023-11-01,03:21:19.000,305,11075030,-795,0,1698808878,13010.718242540002,102.15803582999797,54403.18140192
2023-11-01,03:21:20.000,305,11075020,-795,0,1698808879,13010.731715159993,102.18623235000268,54403.09056936
2023-11-01,03:21:21.000,305,11075045,-795,0,1698808880,13010.650879439992,102.17918322000332,54403.05563376001
2023-11-01,03:21:22.000,305,11075046,-795,0,1698808881,13010.657615750002,102.17918322000332,54403.04864664001
2023-11-01,03:21:23.000,305,11075086,-795,0,1698808882,13010.785605639998,102.17918322000332,54403.17441480001
2023-11-01,03:21:24.000,305,11075042,-795,0,1698808883,13010.745187779998,102.18623235000268,54403.104543600006
2023-11-01,03:21:25.000,305,11074992,-795,0,1698808884,13010.738451470002,102.14393756999925,54403.069608
2023-11-01,03:21:26.000,305,11075042,-795,0,1698808885,13010.657615750002,102.17918322000332,54402.83903304001
2023-11-01,03:21:27.000,305,11075019,-795,0,1698808886,13010.657615750002,102.17213409000396,54402.80409744
2023-11-01,03:21:28.000,305,11075043,-795,0,1698808887,13010.644143129997,102.1650849600046,54402.84602016
2023-11-01,03:21:29.000,305,11075024,-795,0,1698808888,13010.691297299993,102.17213409000396,54402.92986560001
2023-11-01,03:21:30.000,305,11075047,-795,0,1698808889,13010.711506229993,102.19328148000204,54402.936852720006
2023-11-01,03:21:31.000,305,11075007,-795,0,1698808890,13010.698033610002,102.18623235000268,54402.89493
2023-11-01,03:21:32.000,305,11075035,-795,0,1698808891,13010.671088369993,102.1650849600046,54402.74121336001
2023-11-01,03:21:33.000,305,11074979,-795,0,1698808892,13010.751924089993,102.12983931000053,54402.84602016
2023-11-01,03:21:34.000,305,11075011,-795,0,1698808893,13010.738451470002,102.18623235000268,54402.80409744
2023-11-01,03:21:35.000,305,11075032,-795,0,1698808894,13010.724978849998,102.18623235000268,54402.80409744
2023-11-01,03:21:36.000,305,11075040,-795,0,1698808895,13010.671088369993,102.19328148000204,54402.699290640005
2023-11-01,03:21:37.000,305,11075031,-795,0,1698808896,13010.684560989997,102.2003306100014,54402.72723912
2023-11-01,03:21:38.000,305,11075045,-795,0,1698808897,13010.698033610002,102.2003306100014,54402.84602016
2023-11-01,03:21:39.000,305,11075026,-795,0,1698808898,13010.698033610002,102.17213409000396,54402.88095576001
2023-11-01,03:21:40.000,305,11074993,-795,0,1698808899,13010.704769919997,102.17213409000396,54402.80409744
2023-11-01,03:21:41.000,305,11074981,-795,0,1698808900,13010.698033610002,102.2003306100014,54402.80409744
2023-11-01,03:21:42.000,305,11075034,-795,0,1698808901,13010.630670509992,102.21442887000012,54402.6853164
2023-11-01,03:21:43.000,305,11075007,-795,0,1698808902,13010.603725269997,102.15098669999861,54402.58749672
2023-11-01,03:21:44.000,305,11075059,-795,0,1698808903,13010.664352059997,102.15803582999797,54402.7551876
2023-11-01,03:21:45.000,305,11075043,-795,0,1698808904,13010.704769919997,102.15803582999797,54402.88095576001
2023-11-01,03:21:46.000,305,11075019,-795,0,1698808905,13010.724978849998,102.1650849600046,54402.95082696
2023-11-01,03:21:47.000,305,11075048,-795,0,1698808906,13010.691297299993,102.1368884399999,54402.88095576001
2023-11-01,03:21:48.000,305,11075079,-795,0,1698808907,13010.650879439992,102.11574105000182,54402.71326488001
2023-11-01,03:21:49.000,305,11075025,-795,0,1698808908,13010.664352059997,102.11574105000182,54402.83204592
2023-11-01,03:21:50.000,305,11075002,-795,0,1698808909,13010.637406820002,102.1368884399999,54402.81108456001
2023-11-01,03:21:51.000,305,11075040,-795,0,1698808910,13010.583516339997,102.12983931000053,54402.72723912
2023-11-01,03:21:52.000,305,11075057,-795,0,1698808911,13010.536362170002,102.10869192000246,54402.71326488001
2023-11-01,03:21:53.000,305,11075032,-795,0,1698808912,13010.563307409997,102.12983931000053,54402.78313608
2023-11-01,03:21:54.000,305,11075015,-795,0,1698808913,13010.583516339997,102.14393756999925,54402.80409744
2023-11-01,03:21:55.000,305,11075020,-795,0,1698808914,13010.556571100002,102.12279018000118,54402.769161840006
2023-11-01,03:21:56.000,305,11075045,-795,0,1698808915,13010.495944310002,102.12279018000118,54402.55954824
2023-11-01,03:21:57.000,305,11074978,-795,0,1698808916,13010.596988960002,102.08754453000438,54402.699290640005
2023-11-01,03:21:58.000,305,11075038,-795,0,1698808917,13010.596988960002,102.11574105000182,54402.67832928
2023-11-01,03:21:59.000,305,11075023,-795,0,1698808918,13010.549834789992,102.08049539999774,54402.60845808
2023-11-01,03:22:00.000,305,11075051,-715,0,1698808919,13010.556571100002,102.05934800999967,54402.54557400001
2023-11-01,03:22:01.000,305,11075020,-795,0,1698808920,13010.623934199997,102.03115149000223,54402.482689920005
2023-11-01,03:22:02.000,305,11075020,-795,0,1698808921,13010.738451470002,102.03115149000223,54402.45474144001
2023-11-01,03:22:03.000,305,11075036,-795,0,1698808922,13010.913595529993,102.08754453000438,54402.53858688
2023-11-01,03:22:04.000,305,11075018,-795,0,1698808923,13010.886650289998,102.25672365000355,54402.51762552
2023-11-01,03:22:05.000,305,11075007,-795,0,1698808924,13010.792341949993,102.37655885999993,54402.5106384
2023-11-01,03:22:06.000,305,11075037,-795,0,1698808925,13010.650879439992,102.33426408000378,54402.38487024001
2023-11-01,03:22:07.000,305,11075036,-795,0,1698808926,13010.549834789992,102.30606755999906,54402.34294752
2023-11-01,03:22:08.000,305,11075024,-795,0,1698808927,13010.570043719992,102.33426408000378,54402.48967704
2023-11-01,03:22:09.000,305,11075026,-795,0,1698808928,13010.549834789992,102.35541147000185,54402.50365128001
2023-11-01,03:22:10.000,305,11075071,-795,0,1698808929,13010.543098479997,102.34131321000314,54402.55256112001
2023-11-01,03:22:11.000,305,11075031,-795,0,1698808930,13010.516153240002,102.39065711999865,54402.55256112001
2023-11-01,03:22:12.000,305,11075056,-795,0,1698808931,13010.489207999992,102.41885364000336,54402.42679296001
2023-11-01,03:22:13.000,305,11075038,-795,0,1698808932,13010.495944310002,102.411804510004,54402.50365128001
2023-11-01,03:22:14.000,305,11075016,-795,0,1698808933,13010.455526450001,102.46114841999952,54402.482689920005
2023-11-01,03:22:15.000,305,11075044,-795,0,1698808934,13010.448790139992,102.46114841999952,54402.482689920005
2023-11-01,03:22:16.000,305,11074983,-795,0,1698808935,13010.435317520001,102.46114841999952,54402.46172856
2023-11-01,03:22:17.000,305,11075037,-795,0,1698808936,13010.442053829996,102.51049233000231,54402.39884448
2023-11-01,03:22:18.000,305,11075011,-795,0,1698808937,13010.502680619997,102.53868884999974,54402.5106384
2023-11-01,03:22:19.000,305,11075025,-795,0,1698808938,13010.435317520001,102.5457379799991,54402.314999040005
2023-11-01,03:22:20.000,305,11075033,-795,0,1698808939,13010.563307409997,102.55983623999782,54402.53858688
2023-11-01,03:22:21.000,305,11075049,-795,0,1698808940,13010.556571100002,102.58098363000317,54402.54557400001
2023-11-01,03:22:22.000,305,11075029,-795,0,1698808941,13010.489207999992,102.60213102000125,54402.34993464
2023-11-01,03:22:23.000,305,11075030,-795,0,1698808942,13010.529625859992,102.60918015000061,54402.41980584
2023-11-01,03:22:24.000,305,11075032,-795,0,1698808943,13010.617197890002,102.63032753999869,54402.433780080006
2023-11-01,03:22:25.000,305,11075013,-795,0,1698808944,13010.603725269997,102.66557319000276,54402.55256112001
2023-11-01,03:22:26.000,305,11075042,-795,0,1698808945,13010.637406820002,102.70786796999892,54402.57352248001
2023-11-01,03:22:27.000,305,11075061,-795,0,1698808946,13010.630670509992,102.66557319000276,54402.53858688
2023-11-01,03:22:28.000,305,11074995,-795,0,1698808947,13010.704769919997,102.67967145000148,54402.62941944
2023-11-01,03:22:29.000,305,11075015,-795,0,1698808948,13010.644143129997,102.68672058000084,54402.52461264001
2023-11-01,03:22:30.000,305,11075043,-795,0,1698808949,13010.637406820002,102.70081883999956,54402.46871568
2023-11-01,03:22:31.000,305,11075031,-795,0,1698808950,13010.516153240002,102.65147493000404,54402.363908880005
2023-11-01,03:22:32.000,305,11075029,-795,0,1698808951,13010.448790139992,102.72196623000491,54402.27307632
2023-11-01,03:22:33.000,305,11075057,-795,0,1698808952,13010.415108590001,102.84885057000065,54402.39884448
2023-11-01,03:22:34.000,305,11075024,-795,0,1698808953,13010.549834789992,102.98278404000303,54402.482689920005
2023-11-01,03:22:35.000,305,11075053,-795,0,1698808954,13010.644143129997,102.94753838999895,54402.55954824
2023-11-01,03:22:36.000,305,11075056,-795,0,1698808955,13010.691297299993,102.9404892599996,54402.49666416
2023-11-01,03:22:37.000,305,11075014,-795,0,1698808956,13010.805814569998,102.84180144000129,54402.63640656
2023-11-01,03:22:38.000,305,11075042,-795,0,1698808957,13010.819287189988,102.83475231000193,54402.62243232001
2023-11-01,03:22:39.000,305,11075058,-795,0,1698808958,13010.873177669993,102.82770318000257,54402.70627776
2023-11-01,03:22:40.000,305,11075022,-795,0,1698808959,13010.940540769989,102.8065557900045,54402.67832928
2023-11-01,03:22:41.000,305,11075028,-795,0,1698808960,13010.913595529993,102.8065557900045,54402.6853164
2023-11-01,03:22:42.000,305,11075047,-795,0,1698808961,13010.927068149998,102.77835926999978,54402.67832928
2023-11-01,03:22:43.000,305,11075068,-795,0,1698808962,13011.04158541999,102.77131014000042,54402.84602016
2023-11-01,03:22:44.000,305,11075027,-795,0,1698808963,13011.115684829994,102.7572118800017,54402.78313608
2023-11-01,03:22:45.000,305,11075026,-795,0,1698808964,13011.12242113999,102.72196623000491,54402.80409744
2023-11-01,03:22:46.000,305,11075045,-795,0,1698808965,13011.10221220999,102.70786796999892,54402.63640656
2023-11-01,03:22:47.000,305,11075041,-795,0,1698808966,13011.14263006999,102.72901536000427,54402.66435504
2023-11-01,03:22:48.000,305,11075023,-795,0,1698808967,13011.18304792999,102.77131014000042,54402.769161840006
2023-11-01,03:22:49.000,305,11075017,-795,0,1698808968,13011.18978424,102.76426101000106,54402.818071680005
2023-11-01,03:22:50.000,305,11075050,-795,0,1698808969,13011.216729479995,102.77835926999978,54402.77614896
2023-11-01,03:22:51.000,305,11075038,-795,0,1698808970,13011.257147339995,102.78540839999914,54402.85300728
2023-11-01,03:22:52.000,305,11075006,-795,0,1698808971,13011.27061996,102.79950665999786,54402.83204592
2023-11-01,03:22:53.000,305,11075026,-795,0,1698808972,13011.33124675,102.8065557900045,54402.87396864
2023-11-01,03:22:54.000,305,11075030,-795,0,1698808973,13011.36492829999,102.84885057000065,54402.88095576001
2023-11-01,03:22:55.000,305,11074984,-795,0,1698808974,13011.36492829999,102.82065405000321,54402.936852720006
2023-11-01,03:22:56.000,305,11075012,-795,0,1698808975,13011.337983059995,102.86294882999937,54402.90890424001
2023-11-01,03:22:57.000,305,11075078,-795,0,1698808976,13011.29082889,102.7924575299985,54402.8250588
2023-11-01,03:22:58.000,305,11075027,-795,0,1698808977,13011.35145568,102.83475231000193,54402.915891360004
2023-11-01,03:22:59.000,305,11075011,-795,0,1698808978,13011.44576401999,102.82770318000257,54403.07659512001
2023-11-01,03:23:00.000,305,11075074,-795,0,1698808979,13011.439027709996,102.88409622000472,54403.07659512001
2023-11-01,03:23:01.000,305,11075007,-795,0,1698808980,13011.4322914,102.86294882999937,54403.04165952
2023-11-01,03:23:02.000,305,11075035,-795,0,1698808981,13011.418818779995,102.89114535000408,54403.05563376001
2023-11-01,03:23:03.000,305,11075071,-795,0,1698808982,13011.37166461,102.89819448000344,54402.94383984
2023-11-01,03:23:04.000,305,11075011,-795,0,1698808983,13011.33124675,102.93344013000024,54402.985762560005
2023-11-01,03:23:05.000,305,11075044,-795,0,1698808984,13011.418818779995,102.96163664999767,54403.11153072
2023-11-01,03:23:06.000,305,11075064,-795,0,1698808985,13011.46597294999,102.98278404000303,54403.272234480006
2023-11-01,03:23:07.000,305,11075055,-795,0,1698808986,13011.439027709996,102.98278404000303,54403.251273120004
2023-11-01,03:23:08.000,305,11075055,-795,0,1698808987,13011.398609849995,103.01098056000046,54403.21633752001
2023-11-01,03:23:09.000,305,11075006,-795,0,1698808988,13011.479445569996,103.0039314300011,54403.3490928
2023-11-01,03:23:10.000,305,11075039,-795,0,1698808989,13011.42555508999,103.0391770799979,54403.321144320005
2023-11-01,03:23:11.000,305,11075019,-795,0,1698808990,13011.39187354,103.02507881999918,54403.26524736001
2023-11-01,03:23:12.000,305,11075005,-795,0,1698808991,13011.38513722999,103.03212794999854,54403.2792216
2023-11-01,03:23:13.000,305,11075050,-795,0,1698808992,13011.44576401999,103.05327534000389,54403.418964000004
2023-11-01,03:23:14.000,305,11075049,-795,0,1698808993,13011.44576401999,103.03212794999854,54403.56569352
2023-11-01,03:23:15.000,305,11075018,-795,0,1698808994,13011.45250033,103.08852099000069,54403.46787384
2023-11-01,03:23:16.000,305,11075039,-795,0,1698808995,13011.41208247,103.08147186000133,54403.46088672001
2023-11-01,03:23:17.000,305,11075035,-795,0,1698808996,13011.479445569996,103.07442273000197,54403.537745040005
2023-11-01,03:23:18.000,305,11075051,-795,0,1698808997,13011.459236639996,103.10966837999877,54403.57268064
2023-11-01,03:23:19.000,305,11075057,-795,0,1698808998,13011.40534615999,103.10966837999877,54403.54473216
2023-11-01,03:23:20.000,305,11075010,-795,0,1698808999,13011.31103782,103.1026192499994,54403.439925360006
2023-11-01,03:23:21.000,305,11075060,-795,0,1698809000,13011.35145568,103.14491403000284,54403.48184808001
2023-11-01,03:23:22.000,305,11075028,-795,0,1698809001,13011.378400919995,103.17311055000027,54403.60062912001
2023-11-01,03:23:23.000,305,11075061,-795,0,1698809002,13011.42555508999,103.11671750999813,54403.68447456
2023-11-01,03:23:24.000,305,11075023,-795,0,1698809003,13011.418818779995,103.15901229000156,54403.72639728001
2023-11-01,03:23:25.000,305,11075011,-795,0,1698809004,13011.38513722999,103.18720880999899,54403.71941016001
2023-11-01,03:23:26.000,305,11075023,-795,0,1698809005,13011.31103782,103.18015967999963,54403.55870640001
2023-11-01,03:23:27.000,305,11075037,-795,0,1698809006,13011.30430150999,103.16606142000091,54403.62159048
2023-11-01,03:23:28.000,305,11075041,-795,0,1698809007,13011.30430150999,103.20130706999771,54403.74037152
2023-11-01,03:23:29.000,305,11075044,-795,0,1698809008,13011.27061996,103.20130706999771,54403.68447456
2023-11-01,03:23:30.000,305,11075044,-795,0,1698809009,13011.236938409995,103.24360185000114,54403.78928136
2023-11-01,03:23:31.000,305,11075038,-795,0,1698809010,13011.216729479995,103.22245446000306,54403.67748744001
2023-11-01,03:23:32.000,305,11075061,-795,0,1698809011,13011.2302021,103.22950359000242,54403.705435920005
2023-11-01,03:23:33.000,305,11074942,-795,0,1698809012,13011.20999317,103.20130706999771,54403.71941016001
2023-11-01,03:23:34.000,305,11075049,-795,0,1698809013,13011.16957531,103.20130706999771,54403.705435920005
2023-11-01,03:23:35.000,305,11075052,-795,0,1698809014,13011.14936638,103.20835620000435,54403.72639728001
2023-11-01,03:23:36.000,305,11075046,-795,0,1698809015,13011.068530659999,103.22245446000306,54403.62857760001
2023-11-01,03:23:37.000,305,11075012,-795,0,1698809016,13011.06179434999,103.23655272000178,54403.62857760001
2023-11-01,03:23:38.000,305,11075040,-795,0,1698809017,13011.135893759994,103.26474923999922,54403.81722984001
2023-11-01,03:23:39.000,305,11075034,-795,0,1698809018,13011.14263006999,103.24360185000114,54403.85915256
2023-11-01,03:23:40.000,305,11075033,-795,0,1698809019,13011.10894852,103.23655272000178,54403.84517832001
2023-11-01,03:23:41.000,305,11074942,-795,0,1698809020,13011.10894852,103.30704402000265,54403.78928136
2023-11-01,03:23:42.000,305,11075044,-795,0,1698809021,13011.055058039994,103.23655272000178,54403.69146168
2023-11-01,03:23:43.000,305,11074977,-795,0,1698809022,13011.028112799999,103.26474923999922,54403.6635132
2023-11-01,03:23:44.000,305,11075020,-795,0,1698809023,13011.08200327999,103.29294576000393,54403.8032556
2023-11-01,03:23:45.000,305,11075025,-795,0,1698809024,13011.04158541999,103.37048619000416,54403.8032556
2023-11-01,03:23:46.000,305,11075087,-795,0,1698809025,13011.001167559989,103.35638792999816,54403.754345760004
2023-11-01,03:23:47.000,305,11075031,-795,0,1698809026,13010.967486009999,103.3634370600048,54403.69844880001
2023-11-01,03:23:48.000,305,11075081,-795,0,1698809027,13011.075266969994,103.37753532000352,54404.01286920001
2023-11-01,03:23:49.000,305,11074983,-795,0,1698809028,13011.021376489989,103.41983009999967,54403.89408816001
2023-11-01,03:23:50.000,305,11075035,-795,0,1698809029,13011.021376489989,103.41983009999967,54403.93601088001
2023-11-01,03:23:51.000,305,11075032,-795,0,1698809030,13010.987694939999,103.46917401000246,54404.00588208
2023-11-01,03:23:52.000,305,11075031,-795,0,1698809031,13010.933804459994,103.44097748999775,54403.86613968001
2023-11-01,03:23:53.000,305,11075044,-795,0,1698809032,13010.873177669993,103.49032140000054,54403.76133288
2023-11-01,03:23:54.000,305,11075050,-795,0,1698809033,13010.940540769989,103.47622314000182,54403.88011392
2023-11-01,03:23:55.000,305,11075043,-795,0,1698809034,13010.940540769989,103.50441965999926,54404.01985632
2023-11-01,03:23:56.000,305,11075020,-795,0,1698809035,13010.927068149998,103.55376357000205,54404.03383056001
2023-11-01,03:23:57.000,305,11075004,-795,0,1698809036,13010.886650289998,103.56786183000077,54403.9779336
2023-11-01,03:23:58.000,305,11075060,-795,0,1698809037,13010.859705049988,103.53966531000333,54403.85915256
2023-11-01,03:23:59.000,305,11075019,-795,0,1698809038,13010.859705049988,103.58196008999948,54403.90107528
2023-11-01,03:24:00.000,305,11075084,-795,0,1698809039,13010.900122909989,103.56786183000077,54404.01985632
2023-11-01,03:24:01.000,305,11075036,-795,0,1698809040,13010.839496119988,103.6101566100042,54403.93601088001
2023-11-01,03:24:02.000,305,11075074,-795,0,1698809041,13010.866441359998,103.62425487000291,54403.98492072001
2023-11-01,03:24:03.000,305,11075037,-795,0,1698809042,13010.913595529993,103.62425487000291,54404.12466312
2023-11-01,03:24:04.000,305,11075046,-795,0,1698809043,13010.940540769989,103.66654964999907,54404.13165024001
2023-11-01,03:24:05.000,305,11074971,-795,0,1698809044,13010.954013389994,103.68769704000442,54404.05479192001
2023-11-01,03:24:06.000,305,11075052,-795,0,1698809045,13010.954013389994,103.65950051999971,54403.90107528
2023-11-01,03:24:07.000,305,11075006,-795,0,1698809046,13010.947277079998,103.69474617000378,54403.99889496
2023-11-01,03:24:08.000,305,11075021,-795,0,1698809047,13011.04158541999,103.76523747000465,54404.07575328
2023-11-01,03:24:09.000,305,11075069,-795,0,1698809048,13011.007903869999,103.76523747000465,54404.07575328
2023-11-01,03:24:10.000,305,11075054,-795,0,1698809049,13011.10221220999,103.79343399000209,54404.13165024001
2023-11-01,03:24:11.000,305,11075063,-795,0,1698809050,13011.088739589999,103.80048312000145,54404.09671464
2023-11-01,03:24:12.000,305,11075036,-795,0,1698809051,13011.12915745,103.78638486000273,54403.93601088001
2023-11-01,03:24:13.000,305,11075006,-795,0,1698809052,13011.156102689994,103.84277790000488,54404.13165024001
2023-11-01,03:24:14.000,305,11075020,-795,0,1698809053,13011.2302021,103.83572876999824,54404.10370176001
2023-11-01,03:24:15.000,305,11074996,-795,0,1698809054,13011.25041103,103.82867963999888,54404.13165024001
2023-11-01,03:24:16.000,305,11075034,-795,0,1698809055,13011.29082889,103.8568761600036,54404.05479192001
2023-11-01,03:24:17.000,305,11075067,-795,0,1698809056,13011.30430150999,103.89212181000039,54404.09671464
2023-11-01,03:24:18.000,305,11074999,-795,0,1698809057,13011.40534615999,103.91326919999847,54404.28536688
2023-11-01,03:24:19.000,305,11074987,-795,0,1698809058,13011.439027709996,103.92736746000446,54404.327289600005
2023-11-01,03:24:20.000,305,11075011,-795,0,1698809059,13011.479445569996,103.94146572000318,54404.29934112001
2023-11-01,03:24:21.000,305,11075021,-795,0,1698809060,13011.418818779995,103.98376049999933,54404.22946992001
2023-11-01,03:24:22.000,305,11075017,-795,0,1698809061,13011.47270926,103.9555639800019,54404.20152144001
2023-11-01,03:24:23.000,305,11074998,-795,0,1698809062,13011.499654499996,103.99785875999805,54404.34126384
2023-11-01,03:24:24.000,305,11075035,-795,0,1698809063,13011.607435459991,104.04015354000148,54404.39716080001
2023-11-01,03:24:25.000,305,11075043,-795,0,1698809064,13011.573753910001,104.03310441000212,54404.494980480005
2023-11-01,03:24:26.000,305,11075021,-795,0,1698809065,13011.600699149996,104.04015354000148,54404.425109280004
2023-11-01,03:24:27.000,305,11074993,-795,0,1698809066,13011.620908079996,104.00490789000469,54404.425109280004
2023-11-01,03:24:28.000,305,11075059,-795,0,1698809067,13011.721952729997,104.01195702000405,54404.66965848
2023-11-01,03:24:29.000,305,11075033,-795,0,1698809068,13011.715216420002,104.07539918999828,54404.65568424001
2023-11-01,03:24:30.000,305,11075025,-795,0,1698809069,13011.775843210002,104.01195702000405,54404.64171
2023-11-01,03:24:31.000,305,11075051,-795,0,1698809070,13011.708480109992,104.01195702000405,54404.57882592
2023-11-01,03:24:32.000,305,11075042,-795,0,1698809071,13011.762370589997,104.07539918999828,54404.59978728
2023-11-01,03:24:33.000,305,11075047,-795,0,1698809072,13011.748897969992,104.07539918999828,54404.77446528001
2023-11-01,03:24:34.000,305,11075033,-795,0,1698809073,13011.829733689992,104.06130092999956,54404.80940088
2023-11-01,03:24:35.000,305,11075061,-795,0,1698809074,13011.802788449997,104.04720267000084,54404.82337512001
2023-11-01,03:24:36.000,305,11075043,-795,0,1698809075,13011.843206309997,104.07539918999828,54404.72555544001
2023-11-01,03:24:37.000,305,11075028,-795,0,1698809076,13011.836470000002,104.07539918999828,54404.879272080005
2023-11-01,03:24:38.000,305,11075044,-795,0,1698809077,13011.870151549992,104.04720267000084,54404.83734936
2023-11-01,03:24:39.000,305,11075029,-795,0,1698809078,13011.870151549992,104.06130092999956,54404.84433648
2023-11-01,03:24:40.000,305,11075044,-795,0,1698809079,13011.883624169997,104.12474310000107,54404.84433648
2023-11-01,03:24:41.000,305,11075062,-795,0,1698809080,13011.802788449997,104.08244832000491,54404.80241376001
2023-11-01,03:24:42.000,305,11075001,-795,0,1698809081,13011.843206309997,104.07539918999828,54404.89324632001
2023-11-01,03:24:43.000,305,11075050,-795,0,1698809082,13011.917305720002,104.13884135999979,54405.06093720001
2023-11-01,03:24:44.000,305,11075036,-795,0,1698809083,13011.937514650002,104.13884135999979,54405.05395008
2023-11-01,03:24:45.000,305,11075034,-795,0,1698809084,13011.924042029998,104.09654658000363,54405.03298872
2023-11-01,03:24:46.000,305,11075025,-795,0,1698809085,13011.917305720002,104.08244832000491,54404.90722056
2023-11-01,03:24:47.000,305,11075056,-795,0,1698809086,13011.883624169997,104.12474310000107,54404.93516904
2023-11-01,03:24:48.000,305,11075063,-795,0,1698809087,13011.937514650002,104.11769397000171,54405.0260016
2023-11-01,03:24:49.000,305,11075052,-795,0,1698809088,13011.924042029998,104.14589048999915,54405.05395008
2023-11-01,03:24:50.000,305,11075051,-795,0,1698809089,13011.964459889998,104.13179223000043,54405.08189856
2023-11-01,03:24:51.000,305,11075007,-795,0,1698809090,13011.910569409993,104.13884135999979,54405.00504024
2023-11-01,03:24:52.000,305,11075017,-795,0,1698809091,13011.917305720002,104.08244832000491,54404.8862592
2023-11-01,03:24:53.000,305,11075026,-795,0,1698809092,13011.937514650002,104.12474310000107,54405.03298872
2023-11-01,03:24:54.000,305,11075031,-795,0,1698809093,13011.944250959998,104.09654658000363,54404.949143280006
2023-11-01,03:24:55.000,305,11075034,-795,0,1698809094,13011.950987269993,104.11064484000235,54405.12382128
2023-11-01,03:24:56.000,305,11075034,-795,0,1698809095,13011.930778339993,104.07539918999828,54404.949143280006
2023-11-01,03:24:57.000,305,11075033,-795,0,1698809096,13011.903833099997,104.08949745000427,54404.97709176
2023-11-01,03:24:58.000,305,11075050,-795,0,1698809097,13011.998141440003,104.11064484000235,54405.15176976
2023-11-01,03:24:59.000,305,11075015,-795,0,1698809098,13011.957723580002,104.13884135999979,54405.15875688001
2023-11-01,03:25:00.000,305,11075031,-795,0,1698809099,13011.957723580002,104.13179223000043,54405.263563680004
2023-11-01,03:25:01.000,305,11074985,-795,0,1698809100,13011.950987269993,104.13884135999979,54405.228628079996
2023-11-01,03:25:02.000,305,11075009,-795,0,1698809101,13011.930778339993,104.13179223000043,54405.05395008
2023-11-01,03:25:03.000,305,11074979,-795,0,1698809102,13011.930778339993,104.12474310000107,54405.165744000005
2023-11-01,03:25:04.000,305,11075029,-795,0,1698809103,13011.930778339993,104.11769397000171,54405.15875688001
2023-11-01,03:25:05.000,305,11075023,-795,0,1698809104,13011.917305720002,104.08244832000491,54405.24958944
2023-11-01,03:25:06.000,305,11075018,-795,0,1698809105,13011.971196199993,104.09654658000363,54405.284525040006
2023-11-01,03:25:07.000,305,11075048,-795,0,1698809106,13011.924042029998,104.10359571000299,54405.29849928
2023-11-01,03:25:08.000,305,11075017,-795,0,1698809107,13011.984668819998,104.11064484000235,54405.31247352
2023-11-01,03:25:09.000,305,11075076,-795,0,1698809108,13011.950987269993,104.07539918999828,54405.25657656001
2023-11-01,03:25:10.000,305,11075052,-795,0,1698809109,13011.998141440003,104.06130092999956,54405.36837048
2023-11-01,03:25:11.000,305,11075040,-795,0,1698809110,13011.944250959998,104.03310441000212,54405.35439624001
2023-11-01,03:25:12.000,305,11075048,-795,0,1698809111,13011.890360479993,103.99785875999805,54405.29151216
2023-11-01,03:25:13.000,305,11075008,-795,0,1698809112,13011.964459889998,103.9908096299987,54405.49413864001
2023-11-01,03:25:14.000,305,11075044,-795,0,1698809113,13011.991405129993,103.96966224000062,54405.55702272
2023-11-01,03:25:15.000,305,11075079,-795,0,1698809114,13011.977932510003,103.91326919999847,54405.5151
2023-11-01,03:25:16.000,305,11075042,-795,0,1698809115,13011.924042029998,103.89212181000039,54405.452215920006
2023-11-01,03:25:17.000,305,11075029,-795,0,1698809116,13011.950987269993,103.86392529000295,54405.50811288
2023-11-01,03:25:18.000,305,11075021,-795,0,1698809117,13011.937514650002,103.86392529000295,54405.47317728001
2023-11-01,03:25:19.000,305,11075014,-795,0,1698809118,13011.944250959998,103.81458138000016,54405.5151
2023-11-01,03:25:20.000,305,11075021,-795,0,1698809119,13011.924042029998,103.83572876999824,54405.50811288
2023-11-01,03:25:21.000,305,11075029,-795,0,1698809120,13011.789315829992,103.75818833999801,54405.4102932
2023-11-01,03:25:22.000,305,11075024,-795,0,1698809121,13011.775843210002,103.77228660000401,54405.29849928
2023-11-01,03:25:23.000,305,11075037,-795,0,1698809122,13011.863415239997,103.72999182000058,54405.66182952001
2023-11-01,03:25:24.000,305,11075071,-795,0,1698809123,13011.822997379997,103.77933573000337,54405.6548424
2023-11-01,03:25:25.000,305,11075053,-795,0,1698809124,13011.755634280002,103.71589356000186,54405.61291968001
2023-11-01,03:25:26.000,305,11075034,-795,0,1698809125,13011.688271179992,103.75113920999866,54405.5151
2023-11-01,03:25:27.000,305,11075023,-795,0,1698809126,13011.661325939996,103.7088444300025,54405.55702272
2023-11-01,03:25:28.000,305,11075028,-795,0,1698809127,13011.607435459991,103.73704094999994,54405.5849712
2023-11-01,03:25:29.000,305,11075012,-795,0,1698809128,13011.580490219996,103.7088444300025,54405.550035600005
2023-11-01,03:25:30.000,305,11075054,-795,0,1698809129,13011.519863429996,103.7440900799993,54405.55702272
2023-11-01,03:25:31.000,305,11075013,-795,0,1698809130,13011.499654499996,103.69474617000378,54405.57798408
2023-11-01,03:25:32.000,305,11075032,-795,0,1698809131,13011.459236639996,103.72999182000058,54405.68977800001
2023-11-01,03:25:33.000,305,11075069,-795,0,1698809132,13011.39187354,103.69474617000378,54405.57099696001
2023-11-01,03:25:34.000,305,11075035,-795,0,1698809133,13011.34471936999,103.69474617000378,54405.53606136
2023-11-01,03:25:35.000,305,11075082,-795,0,1698809134,13011.31103782,103.69474617000378,54405.61291968001
2023-11-01,03:25:36.000,305,11075031,-795,0,1698809135,13011.26388364999,103.70179530000314,54405.57798408
2023-11-01,03:25:37.000,305,11075048,-795,0,1698809136,13011.20999317,103.66654964999907,54405.53606136
2023-11-01,03:25:38.000,305,11075019,-795,0,1698809137,13011.20325685999,103.69474617000378,54405.53606136
2023-11-01,03:25:39.000,305,11075021,-795,0,1698809138,13011.22346578999,103.67359877999843,54405.67580376
2023-11-01,03:25:40.000,305,11075051,-795,0,1698809139,13011.22346578999,103.72999182000058,54405.68279088
2023-11-01,03:25:41.000,305,11075047,-795,0,1698809140,13011.22346578999,103.67359877999843,54405.66182952001
2023-11-01,03:25:42.000,305,11075055,-795,0,1698809141,13011.10221220999,103.71589356000186,54405.40330608001
2023-11-01,03:25:43.000,305,11075081,-795,0,1698809142,13011.10221220999,103.67359877999843,54405.53606136
2023-11-01,03:25:44.000,305,11074994,-795,0,1698809143,13011.135893759994,103.68769704000442,54405.60593256
2023-11-01,03:25:45.000,305,11075046,-795,0,1698809144,13011.14263006999,103.70179530000314,54405.619906800006
2023-11-01,03:25:46.000,305,11075093,-795,0,1698809145,13011.075266969994,103.72999182000058,54405.5849712
2023-11-01,03:25:47.000,305,11075025,-795,0,1698809146,13011.10894852,103.7088444300025,54405.59195832001
2023-11-01,03:25:48.000,305,11075074,-795,0,1698809147,13011.115684829994,103.75113920999866,54405.731700719996
2023-11-01,03:25:49.000,305,11075041,-795,0,1698809148,13011.14263006999,103.7440900799993,54405.69676512
2023-11-01,03:25:50.000,305,11075023,-795,0,1698809149,13011.12242113999,103.77933573000337,54405.731700719996
2023-11-01,03:25:51.000,305,11075073,-795,0,1698809150,13011.095475899994,103.77228660000401,54405.64086816001
2023-11-01,03:25:52.000,305,11075057,-795,0,1698809151,13011.075266969994,103.79343399000209,54405.61291968001
2023-11-01,03:25:53.000,305,11075040,-795,0,1698809152,13011.12915745,103.80048312000145,54405.717726480005
2023-11-01,03:25:54.000,305,11075047,-795,0,1698809153,13011.135893759994,103.83572876999824,54405.78061056001
2023-11-01,03:25:55.000,305,11075011,-795,0,1698809154,13011.12242113999,103.84277790000488,54405.787597680006
2023-11-01,03:25:56.000,305,11075027,-795,0,1698809155,13011.10894852,103.8568761600036,54405.85048176
2023-11-01,03:25:57.000,305,11074988,-795,0,1698809156,13011.028112799999,103.8568761600036,54405.68977800001
2023-11-01,03:25:58.000,305,11074988,-795,0,1698809157,13011.007903869999,103.86392529000295,54405.75964920001
2023-11-01,03:25:59.000,305,11075058,-795,0,1698809158,13010.967486009999,103.87802355000167,54405.80855904001
2023-11-01,03:26:00.000,305,11075063,-795,0,1698809159,13010.967486009999,103.88507268000103,54405.85746888001
2023-11-01,03:26:01.000,305,11074998,-795,0,1698809160,13010.879913979988,103.88507268000103,54405.731700719996
2023-11-01,03:26:02.000,305,11075032,-795,0,1698809161,13010.900122909989,103.92031832999783,54405.7945848
2023-11-01,03:26:03.000,305,11075046,-795,0,1698809162,13010.927068149998,103.89212181000039,54405.94131432
2023-11-01,03:26:04.000,305,11075064,-795,0,1698809163,13010.893386599993,103.89212181000039,54405.899391599996
2023-11-01,03:26:05.000,305,11075027,-795,0,1698809164,13010.852968739993,103.9555639800019,54405.91336584
2023-11-01,03:26:06.000,305,11075079,-795,0,1698809165,13010.751924089993,103.92736746000446,54405.81554616
2023-11-01,03:26:07.000,305,11074996,-795,0,1698809166,13010.698033610002,103.94851485000254,54405.75964920001
2023-11-01,03:26:08.000,305,11075048,-795,0,1698809167,13010.751924089993,103.9555639800019,54405.92035296
2023-11-01,03:26:09.000,305,11075041,-795,0,1698809168,13010.509416929992,103.9908096299987,54405.382344720005
2023-11-01,03:26:10.000,305,11075013,-795,0,1698809169,13010.731715159993,104.00490789000469,54405.99022416
2023-11-01,03:26:11.000,305,11075108,-795,0,1698809170,13010.650879439992,103.99785875999805,54405.955288560006
2023-11-01,03:26:12.000,305,11075094,-795,0,1698809171,13010.543098479997,104.04015354000148,54405.82952040001
2023-11-01,03:26:13.000,305,11075003,-795,0,1698809172,13010.543098479997,104.0542518000002,54405.82253328
2023-11-01,03:26:14.000,305,11074981,-795,0,1698809173,13010.536362170002,104.03310441000212,54405.84349464
2023-11-01,03:26:15.000,305,11075026,-795,0,1698809174,13010.495944310002,104.08244832000491,54405.899391599996
2023-11-01,03:26:16.000,305,11075055,-795,0,1698809175,13010.516153240002,104.11064484000235,54405.94830144001
2023-11-01,03:26:17.000,305,11075025,-795,0,1698809176,13010.448790139992,104.1529396199985,54405.85048176
2023-11-01,03:26:18.000,305,11075096,-795,0,1698809177,13010.394899660001,104.1529396199985,54405.89240448
2023-11-01,03:26:19.000,305,11075061,-795,0,1698809178,13010.509416929992,104.1529396199985,54406.08804384
2023-11-01,03:26:20.000,305,11075036,-795,0,1698809179,13010.468999069992,104.14589048999915,54406.04612112001
2023-11-01,03:26:21.000,305,11074983,-795,0,1698809180,13010.401635969996,104.13884135999979,54405.85048176
2023-11-01,03:26:22.000,305,11075051,-795,0,1698809181,13010.408372279991,104.1529396199985,54405.92035296
2023-11-01,03:26:23.000,305,11075052,-795,0,1698809182,13010.260173459996,104.22343091999937,54405.899391599996
2023-11-01,03:26:24.000,305,11075047,-795,0,1698809183,13010.381427039996,104.20933266000065,54406.07406960001
2023-11-01,03:26:25.000,305,11075046,-795,0,1698809184,13010.374690730001,104.23048004999873,54406.12996656
2023-11-01,03:26:26.000,305,11075007,-795,0,1698809185,13010.33427287,104.25162744000409,54405.94131432
2023-11-01,03:26:27.000,305,11075014,-795,0,1698809186,13010.347745489991,104.22343091999937,54406.11599232001
2023-11-01,03:26:28.000,305,11075015,-795,0,1698809187,13010.401635969996,104.22343091999937,54406.1788764
2023-11-01,03:26:29.000,305,11075034,-795,0,1698809188,13010.354481800001,104.25162744000409,54406.16490216001
2023-11-01,03:26:30.000,305,11075035,-795,0,1698809189,13010.374690730001,104.24457831000473,54406.122979440006
2023-11-01,03:26:31.000,305,11075022,-795,0,1698809190,13010.300591319996,104.2657257000028,54406.122979440006
2023-11-01,03:26:32.000,305,11075060,-795,0,1698809191,13010.320800249996,104.27277483000216,54406.13695368
2023-11-01,03:26:33.000,305,11075044,-795,0,1698809192,13010.307327629991,104.2657257000028,54406.25573472
2023-11-01,03:26:34.000,305,11075066,-795,0,1698809193,13010.33427287,104.32211873999768,54406.28368320001
2023-11-01,03:26:35.000,305,11075041,-795,0,1698809194,13010.300591319996,104.31506960999832,54406.26272184001
2023-11-01,03:26:36.000,305,11075098,-795,0,1698809195,13010.27364608,104.35031526000239,54406.16490216001
2023-11-01,03:26:37.000,305,11075039,-795,0,1698809196,13010.24670083999,104.37851177999983,54406.290670320006
2023-11-01,03:26:38.000,305,11075055,-795,0,1698809197,13010.287118699991,104.3996591699979,54406.29765744
2023-11-01,03:26:39.000,305,11075015,-795,0,1698809198,13010.25343715,104.40670830000454,54406.269708960004
2023-11-01,03:26:40.000,305,11075062,-795,0,1698809199,13010.219755599996,104.44195395000133,54406.15092792
2023-11-01,03:26:41.000,305,11075047,-795,0,1698809200,13010.20628297999,104.48424873000477,54406.22778624
2023-11-01,03:26:42.000,305,11075058,-795,0,1698809201,13010.20628297999,104.47719959999813,54406.234773359996
2023-11-01,03:26:43.000,305,11075058,-795,0,1698809202,13010.21301929,104.47015046999877,54406.28368320001
2023-11-01,03:26:44.000,305,11075060,-795,0,1698809203,13010.219755599996,104.52654351000092,54406.3535544
2023-11-01,03:26:45.000,305,11075042,-795,0,1698809204,13010.23322822,104.5124452500022,54406.3535544
2023-11-01,03:26:46.000,305,11075055,-795,0,1698809205,13010.19281036,104.56178915999772,54406.269708960004
2023-11-01,03:26:47.000,305,11075028,-795,0,1698809206,13010.118710949995,104.58998568000243,54406.27669608
2023-11-01,03:26:48.000,305,11075051,-795,0,1698809207,13010.11197464,104.62523132999922,54406.220799120005
2023-11-01,03:26:49.000,305,11075074,-795,0,1698809208,13010.118710949995,104.64637872000458,54406.41643848
2023-11-01,03:26:50.000,305,11075043,-795,0,1698809209,13010.14565618999,104.69572263000009,54406.4234256
2023-11-01,03:26:51.000,305,11075066,-795,0,1698809210,13010.08502939999,104.70982088999881,54406.45137408001
2023-11-01,03:26:52.000,305,11075059,-795,0,1698809211,13010.06482046999,104.77326306000032,54406.3535544
2023-11-01,03:26:53.000,305,11075031,-795,0,1698809212,13010.037875229995,104.80145957999775,54406.43041272001
2023-11-01,03:26:54.000,305,11075016,-795,0,1698809213,13009.98398474999,104.81555784000375,54406.388490000005
2023-11-01,03:26:55.000,305,11075016,-795,0,1698809214,13009.96377581999,104.82965610000247,54406.44438696
2023-11-01,03:26:56.000,305,11074995,-795,0,1698809215,13009.90314902999,104.88604914000462,54406.32560592
2023-11-01,03:26:57.000,305,11075052,-795,0,1698809216,13009.829049619999,104.92129479000141,54406.34656728
2023-11-01,03:26:58.000,305,11075037,-795,0,1698809217,13009.855994859994,104.92834392000077,54406.4932968
2023-11-01,03:26:59.000,305,11075012,-795,0,1698809218,13009.869467479999,104.94244217999949,54406.54220664
2023-11-01,03:27:00.000,305,11075063,-795,0,1698809219,13009.808840689999,104.99883522000164,54406.52124528
2023-11-01,03:27:01.000,305,11075028,-795,0,1698809220,13009.788631759999,104.99883522000164,54406.52823240001
2023-11-01,03:27:02.000,305,11075064,-795,0,1698809221,13009.667378179998,105.04817913000443,54406.402464239996
2023-11-01,03:27:03.000,305,11075056,-795,0,1698809222,13009.653905559993,105.03408086999843,54406.437399840004
2023-11-01,03:27:04.000,305,11075056,-795,0,1698809223,13009.653905559993,105.0693265200025,54406.46534832
2023-11-01,03:27:05.000,305,11075074,-795,0,1698809224,13009.600015079988,105.08342478000122,54406.54919376001
2023-11-01,03:27:06.000,305,11075028,-795,0,1698809225,13009.566333529998,105.13981782000337,54406.507271040005
2023-11-01,03:27:07.000,305,11075014,-795,0,1698809226,13009.579806149988,105.1045721699993,54406.52823240001
2023-11-01,03:27:08.000,305,11075053,-795,0,1698809227,13009.485497809997,105.16096521000145,54406.44438696
2023-11-01,03:27:09.000,305,11074972,-795,0,1698809228,13009.525915669998,105.14686695000273,54406.64701344001
2023-11-01,03:27:10.000,305,11075032,-795,0,1698809229,13009.445079949997,105.16096521000145,54406.61906496001
2023-11-01,03:27:11.000,305,11075055,-795,0,1698809230,13009.377716850002,105.20325999000488,54406.47233544
2023-11-01,03:27:12.000,305,11075053,-795,0,1698809231,13009.364244229997,105.2526039000004,54406.570155119996
2023-11-01,03:27:13.000,305,11075030,-795,0,1698809232,13009.337298990002,105.28080041999783,54406.737845999996
2023-11-01,03:27:14.000,305,11074995,-795,0,1698809233,13009.344035299997,105.32309520000126,54406.8077172
2023-11-01,03:27:15.000,305,11075049,-795,0,1698809234,13009.296881130002,105.33719345999998,54406.772781600004
2023-11-01,03:27:16.000,305,11075073,-795,0,1698809235,13009.249726959992,105.40063563000149,54406.74483312001
2023-11-01,03:27:17.000,305,11075010,-795,0,1698809236,13009.269935889992,105.37948824000341,54406.77976872
2023-11-01,03:27:18.000,305,11075022,-795,0,1698809237,13009.202572789996,105.44997954000428,54406.75880736
2023-11-01,03:27:19.000,305,11075044,-795,0,1698809238,13009.249726959992,105.47817606000172,54406.81470432001
2023-11-01,03:27:20.000,305,11075027,-795,0,1698809239,13009.202572789996,105.5627656200013,54406.77976872
2023-11-01,03:27:21.000,305,11075059,-795,0,1698809240,13009.128473379991,105.5980112699981,54406.68893616
2023-11-01,03:27:22.000,305,11075099,-795,0,1698809241,13009.09479183,105.64030605000153,54406.75880736
2023-11-01,03:27:23.000,305,11075026,-795,0,1698809242,13009.11500076,105.66850256999896,54406.74483312001
2023-11-01,03:27:24.000,305,11075037,-795,0,1698809243,13009.03416504,105.76719039000454,54406.772781600004
2023-11-01,03:27:25.000,305,11074961,-795,0,1698809244,13009.040901349996,105.78128865000326,54406.81470432001
2023-11-01,03:27:26.000,305,11075036,-795,0,1698809245,13009.01395611,105.76719039000454,54406.772781600004
2023-11-01,03:27:27.000,305,11074993,-795,0,1698809246,13008.980274559995,105.79538691000198,54406.75182024
2023-11-01,03:27:28.000,305,11075110,-795,0,1698809247,13009.00721979999,105.86587821000285,54406.905536879996
2023-11-01,03:27:29.000,305,11075056,-795,0,1698809248,13009.00721979999,105.92932038000436,54406.84963992
2023-11-01,03:27:30.000,305,11075060,-795,0,1698809249,13009.000483489996,105.94341864000307,54407.00335656001
2023-11-01,03:27:31.000,305,11075050,-795,0,1698809250,13008.960065629995,105.98571341999923,54406.940472480004
2023-11-01,03:27:32.000,305,11075025,-795,0,1698809251,13008.939856699995,106.07735210999817,54406.8775884
2023-11-01,03:27:33.000,305,11075046,-795,0,1698809252,13008.919647769995,106.07735210999817,54406.93348536001
2023-11-01,03:27:34.000,305,11075086,-795,0,1698809253,13008.88596621999,106.1196468900016,54406.85662704
2023-11-01,03:27:35.000,305,11075029,-795,0,1698809254,13008.818603119995,106.12669602000096,54406.91951112
2023-11-01,03:27:36.000,305,11075013,-795,0,1698809255,13008.717558469994,106.19013819000247,54406.842652800005
2023-11-01,03:27:37.000,305,11075078,-795,0,1698809256,13008.74450370999,106.23243296999863,54406.82867856
2023-11-01,03:27:38.000,305,11075108,-795,0,1698809257,13008.798394189995,106.24653123000462,54407.07322776
2023-11-01,03:27:39.000,305,11075063,-795,0,1698809258,13008.757976329995,106.27472775000206,54407.07322776
2023-11-01,03:27:40.000,305,11075024,-795,0,1698809259,13008.778185259995,106.28177688000142,54407.08021488001
2023-11-01,03:27:41.000,305,11075013,-795,0,1698809260,13008.74450370999,106.3311207900042,54407.059253520005
2023-11-01,03:27:42.000,305,11075003,-795,0,1698809261,13008.69061323,106.35931731000164,54407.0173308
2023-11-01,03:27:43.000,305,11074984,-795,0,1698809262,13008.69061323,106.40866122000443,54407.00335656001
2023-11-01,03:27:44.000,305,11075051,-795,0,1698809263,13008.717558469994,106.37341557000036,54407.13611184
2023-11-01,03:27:45.000,305,11075027,-795,0,1698809264,13008.66366798999,106.42275948000315,54407.157073200004
2023-11-01,03:27:46.000,305,11075057,-795,0,1698809265,13008.616513819994,106.44390687000123,54407.15008608001
2023-11-01,03:27:47.000,305,11075002,-795,0,1698809266,13008.596304889994,106.52144730000146,54407.157073200004
2023-11-01,03:27:48.000,305,11075045,-795,0,1698809267,13008.670404299999,106.47915251999802,54407.296815600006
2023-11-01,03:27:49.000,305,11075019,-795,0,1698809268,13008.596304889994,106.56374208000489,54407.28982848001
2023-11-01,03:27:50.000,305,11075028,-795,0,1698809269,13008.549150719999,106.58488947000296,54407.31777696001
2023-11-01,03:27:51.000,305,11075014,-795,0,1698809270,13008.475051309993,106.62013511999976,54407.16406032
2023-11-01,03:27:52.000,305,11075060,-795,0,1698809271,13008.461578689989,106.65538077000383,54407.24091864
2023-11-01,03:27:53.000,305,11075010,-795,0,1698809272,13008.434633449993,106.67652816000191,54407.38066104
2023-11-01,03:27:54.000,305,11075054,-795,0,1698809273,13008.414424519993,106.67652816000191,54407.52739056
2023-11-01,03:27:55.000,305,11075030,-795,0,1698809274,13008.414424519993,106.73292120000406,54407.492454960004
2023-11-01,03:27:56.000,305,11075040,-795,0,1698809275,13008.340325110003,106.74701946000278,54407.443545120004
2023-11-01,03:27:57.000,305,11074975,-795,0,1698809276,13008.347061419998,106.80341249999765,54407.50642920001
2023-11-01,03:27:58.000,305,11075035,-795,0,1698809277,13008.246016769997,106.79636336999829,54407.38764816001
2023-11-01,03:27:59.000,305,11075026,-795,0,1698809278,13008.192126289992,106.86685466999916,54407.50642920001
2023-11-01,03:28:00.000,305,11075044,-795,0,1698809279,13008.185389979997,106.84570728000108,54407.53437768001
2023-11-01,03:28:01.000,305,11075021,-795,0,1698809280,13008.064136399997,106.91619858000195,54407.41559664001
2023-11-01,03:28:02.000,305,11075039,-795,0,1698809281,13008.097817950002,106.90914945000259,54407.443545120004
2023-11-01,03:28:03.000,305,11075062,-795,0,1698809282,13008.070872709992,106.89505119000387,54407.59027464
2023-11-01,03:28:04.000,305,11075055,-795,0,1698809283,13008.023718539996,106.96554249000474,54407.69508144
2023-11-01,03:28:05.000,305,11074981,-795,0,1698809284,13007.969828059991,107.00078814000153,54407.63918448
2023-11-01,03:28:06.000,305,11075019,-795,0,1698809285,13007.862047099996,107.05013205000432,54407.48546784001
2023-11-01,03:28:07.000,305,11074996,-795,0,1698809286,13007.848574479991,107.07832857000176,54407.5413648
2023-11-01,03:28:08.000,305,11075053,-795,0,1698809287,13007.868783409991,107.06423031000304,54407.69508144
2023-11-01,03:28:09.000,305,11075024,-795,0,1698809288,13007.848574479991,107.15586900000199,54407.62521024001
2023-11-01,03:28:10.000,305,11075041,-795,0,1698809289,13007.81489293,107.15586900000199,54407.785914
2023-11-01,03:28:11.000,305,11075077,-795,0,1698809290,13007.74752982999,107.21226204000413,54407.65315872001
2023-11-01,03:28:12.000,305,11075033,-795,0,1698809291,13007.75426614,107.22636030000285,54407.75796552
2023-11-01,03:28:13.000,305,11075018,-795,0,1698809292,13007.73405721,107.27570420999837,54407.730017040005
2023-11-01,03:28:14.000,305,11075038,-755,0,1698809293,13007.700375659995,107.31094986000244,54407.70206856001
2023-11-01,03:28:15.000,305,11074998,-795,0,1698809294,13007.63301256,107.34619550999923,54407.74399128
2023-11-01,03:28:16.000,305,11075029,-795,0,1698809295,13007.55217684,107.3532446399986,54407.61822312
2023-11-01,03:28:17.000,305,11075005,-795,0,1698809296,13007.558913149995,107.40258855000138,54407.65315872001
2023-11-01,03:28:18.000,305,11075066,-795,0,1698809297,13007.5925947,107.40963768000074,54407.785914
2023-11-01,03:28:19.000,305,11075021,-795,0,1698809298,13007.58585838999,107.44488333000481,54407.80687536
2023-11-01,03:28:20.000,305,11075044,-795,0,1698809299,13007.599331009995,107.45898159000353,54407.91866928001
2023-11-01,03:28:21.000,305,11074981,-795,0,1698809300,13007.55217684,107.50127636999969,54407.90469504
2023-11-01,03:28:22.000,305,11075041,-795,0,1698809301,13007.55217684,107.50127636999969,54407.785914
2023-11-01,03:28:23.000,305,11074989,-795,0,1698809302,13007.518495289994,107.55766941000184,54407.80687536
2023-11-01,03:28:24.000,305,11075059,-795,0,1698809303,13007.58585838999,107.5647185400012,54407.90469504
2023-11-01,03:28:25.000,305,11075064,-795,0,1698809304,13007.44439587999,107.58586592999927,54407.74399128
2023-11-01,03:28:26.000,305,11075060,-795,0,1698809305,13007.44439587999,107.6634063599995,54407.84181096001
2023-11-01,03:28:27.000,305,11075033,-795,0,1698809306,13007.49155005,107.65635723000014,54407.97456624
2023-11-01,03:28:28.000,305,11075029,-795,0,1698809307,13007.54544052999,107.65635723000014,54408.15623136001
2023-11-01,03:28:29.000,305,11075017,-795,0,1698809308,13007.50502266999,107.71979940000165,54408.10732152001
2023-11-01,03:28:30.000,305,11075050,-795,0,1698809309,13007.498286359994,107.726848530001,54407.98854048001
2023-11-01,03:28:31.000,305,11075061,-795,0,1698809310,13007.44439587999,107.7761924400038,54408.016488960006
2023-11-01,03:28:32.000,305,11075007,-795,0,1698809311,13007.50502266999,107.79733983000187,54408.04443744
2023-11-01,03:28:33.000,305,11075066,-795,0,1698809312,13007.47134112,107.84668374000466,54408.1702056
2023-11-01,03:28:34.000,305,11075043,-795,0,1698809313,13007.51175898,107.88897852000082,54408.21212832
2023-11-01,03:28:35.000,305,11075084,-795,0,1698809314,13007.50502266999,107.93127330000425,54408.34488360001
2023-11-01,03:28:36.000,305,11075038,-795,0,1698809315,13007.46460480999,107.93127330000425,54408.28898664
2023-11-01,03:28:37.000,305,11075050,-795,0,1698809316,13007.430923259999,107.91717503999826,54408.3798192
2023-11-01,03:28:38.000,305,11074997,-795,0,1698809317,13007.410714329999,107.96651895000105,54408.36584496
2023-11-01,03:28:39.000,305,11075070,-795,0,1698809318,13007.336614919994,107.96651895000105,54408.44270328001
2023-11-01,03:28:40.000,305,11074994,-795,0,1698809319,13007.343351229989,107.88192939000146,54408.37283208001
2023-11-01,03:28:41.000,305,11075021,-795,0,1698809320,13007.302933369989,107.8748802600021,54408.34488360001
2023-11-01,03:28:42.000,305,11075047,-795,0,1698809321,13007.430923259999,107.7761924400038,54408.37283208001
2023-11-01,03:28:43.000,305,11075033,-795,0,1698809322,13007.61280363,107.73389766000037,54408.58244568
2023-11-01,03:28:44.000,305,11075048,-795,0,1698809323,13007.75426614,107.86783113000274,54408.59641992
2023-11-01,03:28:45.000,305,11075055,-795,0,1698809324,13007.73405721,108.07225589999871,54408.57545856
2023-11-01,03:28:46.000,305,11075055,-795,0,1698809325,13007.659957799995,108.19209111000237,54408.449690400004
2023-11-01,03:28:47.000,305,11075055,-795,0,1698809326,13007.56564945999,108.30487718999939,54408.54751008
2023-11-01,03:28:48.000,305,11075035,-795,0,1698809327,13007.579122079995,108.3330737100041,54408.72218808
2023-11-01,03:28:49.000,305,11075021,-795,0,1698809328,13007.518495289994,108.39651587999833,54408.833982000004
2023-11-01,03:28:50.000,305,11075073,-795,0,1698809329,13007.53196791,108.41061414000433,54408.903853200005
2023-11-01,03:28:51.000,305,11075043,-795,0,1698809330,13007.451132189999,108.49520370000391,54408.91782744
2023-11-01,03:28:52.000,305,11075034,-795,0,1698809331,13007.498286359994,108.50225283000327,54408.87590472001
2023-11-01,03:28:53.000,305,11075069,-795,0,1698809332,13007.48481373999,108.50930196000263,54408.94577592001
2023-11-01,03:28:54.000,305,11075056,-795,0,1698809333,13007.478077429994,108.53044935000071,54408.95975016
2023-11-01,03:28:55.000,305,11075031,-795,0,1698809334,13007.48481373999,108.5797932600035,54409.00866
2023-11-01,03:28:56.000,305,11075042,-795,0,1698809335,13007.498286359994,108.58684239000286,54409.01564712001
2023-11-01,03:28:57.000,305,11075033,-795,0,1698809336,13007.478077429994,108.62913716999901,54408.96673728001
2023-11-01,03:28:58.000,305,11075024,-795,0,1698809337,13007.53196791,108.63618629999837,54409.071544080005
2023-11-01,03:28:59.000,305,11075044,-795,0,1698809338,13007.599331009995,108.70667759999924,54409.2182736
2023-11-01,03:29:00.000,305,11075056,-795,0,1698809339,13007.63301256,108.7137267299986,54409.27417056
2023-11-01,03:29:01.000,305,11075040,-795,0,1698809340,13007.639748869995,108.79831628999818,54409.2532092
2023-11-01,03:29:02.000,305,11075025,-795,0,1698809341,13007.63301256,108.81946368000354,54409.1484024
2023-11-01,03:29:03.000,305,11075013,-795,0,1698809342,13007.63301256,108.85470933000033,54409.239234960005
2023-11-01,03:29:04.000,305,11075035,-795,0,1698809343,13007.69363935,108.90405324000312,54409.33006752001
2023-11-01,03:29:05.000,305,11075008,-795,0,1698809344,13007.70711196999,108.98159367000335,54409.49775840001
2023-11-01,03:29:06.000,305,11075053,-795,0,1698809345,13007.72732089999,108.99569193000207,54409.42788720001
2023-11-01,03:29:07.000,305,11075012,-795,0,1698809346,13007.73405721,109.08028149000165,54409.504745520004
2023-11-01,03:29:08.000,305,11074993,-795,0,1698809347,13007.76773875999,109.14372366000316,54409.71435912001
2023-11-01,03:29:09.000,305,11075035,-795,0,1698809348,13007.700375659995,109.24241148000146,54409.60955232
2023-11-01,03:29:10.000,305,11075051,-795,0,1698809349,13007.74752982999,109.2847062600049,54409.71435912001
2023-11-01,03:29:11.000,305,11075067,-795,0,1698809350,13007.65322149,109.36224668999785,54409.574616720005
2023-11-01,03:29:12.000,305,11075013,-795,0,1698809351,13007.76773875999,109.3833940800032,54409.78423032001
2023-11-01,03:29:13.000,305,11075060,-795,0,1698809352,13007.76773875999,109.48913103000086,54409.94493408
2023-11-01,03:29:14.000,305,11075049,-795,0,1698809353,13007.821629239996,109.55257320000237,54410.077689360005
2023-11-01,03:29:15.000,305,11075030,-795,0,1698809354,13007.81489293,109.55257320000237,54410.126599200004
2023-11-01,03:29:16.000,305,11075067,-795,0,1698809355,13007.82836554999,109.64421189000132,54410.11262496
2023-11-01,03:29:17.000,305,11074995,-795,0,1698809356,13007.882256029996,109.6935558000041,54410.26634160001
2023-11-01,03:29:18.000,305,11075021,-795,0,1698809357,13007.81489293,109.77814536000369,54410.32223856
2023-11-01,03:29:19.000,305,11075051,-795,0,1698809358,13007.848574479991,109.83453839999856,54410.43403248001
2023-11-01,03:29:20.000,305,11075015,-795,0,1698809359,13007.87551972,109.85568579000392,54410.45499384001
2023-11-01,03:29:21.000,305,11075063,-795,0,1698809360,13007.81489293,109.93322622000414,54410.413071120005
2023-11-01,03:29:22.000,305,11075051,-795,0,1698809361,13007.841838169996,109.96142274000158,54410.52486504001
2023-11-01,03:29:23.000,305,11075033,-795,0,1698809362,13007.983300679996,109.98961925999902,54410.74146576001
2023-11-01,03:29:24.000,305,11075033,-795,0,1698809363,13008.016982230001,110.04601230000117,54410.74146576001
2023-11-01,03:29:25.000,305,11074999,-795,0,1698809364,13008.050663779992,110.08125794999796,54410.77640136
2023-11-01,03:29:26.000,305,11075078,-795,0,1698809365,13007.969828059991,110.10945447000267,54410.650633200006
2023-11-01,03:29:27.000,305,11075032,-795,0,1698809366,13008.003509609996,110.11650360000203,54410.69255592001
2023-11-01,03:29:28.000,305,11075058,-795,0,1698809367,13008.165181049997,110.2222405499997,54410.90216952
2023-11-01,03:29:29.000,305,11075047,-795,0,1698809368,13008.178653670002,110.22928967999906,54411.0698604
2023-11-01,03:29:30.000,305,11075111,-795,0,1698809369,13008.205598909997,110.27863359000185,54411.11877024
2023-11-01,03:29:31.000,305,11075021,-795,0,1698809370,13008.212335219992,110.320928369998,54411.12575736001
2023-11-01,03:29:32.000,305,11075043,-795,0,1698809371,13008.198862600002,110.34207576000335,54411.083834640005
2023-11-01,03:29:33.000,305,11075019,-795,0,1698809372,13008.299907250002,110.37027228000079,54411.153705840006
2023-11-01,03:29:34.000,305,11075069,-795,0,1698809373,13008.266225699997,110.42666532000294,54411.24453840001
2023-11-01,03:29:35.000,305,11075076,-795,0,1698809374,13008.347061419998,110.44076358000166,54411.29344824001
2023-11-01,03:29:36.000,305,11075007,-795,0,1698809375,13008.293170939993,110.44781271000102,54411.251525520005
2023-11-01,03:29:37.000,305,11075044,-795,0,1698809376,13008.286434629998,110.4971566200038,54411.31440960001
2023-11-01,03:29:38.000,305,11075045,-795,0,1698809377,13008.347061419998,110.54650052999932,54411.5240232
2023-11-01,03:29:39.000,305,11075017,-795,0,1698809378,13008.380742969988,110.51125488000253,54411.55197168
2023-11-01,03:29:40.000,305,11075041,-795,0,1698809379,13008.374006659993,110.56764792000467,54411.53101032001
2023-11-01,03:29:41.000,305,11075030,-795,0,1698809380,13008.400951899988,110.58174618000339,54411.586907280005
2023-11-01,03:29:42.000,305,11075012,-795,0,1698809381,13008.286434629998,110.6310900899989,54411.44716488
2023-11-01,03:29:43.000,305,11075072,-795,0,1698809382,13008.333588799993,110.63813921999827,54411.5240232
2023-11-01,03:29:44.000,305,11075083,-795,0,1698809383,13008.353797729993,110.70158138999977,54411.656778480006
2023-11-01,03:29:45.000,305,11075031,-795,0,1698809384,13008.333588799993,110.73682704000385,54411.7685724
2023-11-01,03:29:46.000,305,11075075,-795,0,1698809385,13008.293170939993,110.80026920999808,54411.7685724
2023-11-01,03:29:47.000,305,11075044,-795,0,1698809386,13008.272962009993,110.82846573000279,54411.78254664
2023-11-01,03:29:48.000,305,11075065,-795,0,1698809387,13008.313379869993,110.88485876999766,54411.92927616
2023-11-01,03:29:49.000,305,11075062,-795,0,1698809388,13008.266225699997,110.95535006999853,54411.90132768
2023-11-01,03:29:50.000,305,11075043,-795,0,1698809389,13008.225807839997,110.9905957200026,54411.94325040001
2023-11-01,03:29:51.000,305,11075037,-795,0,1698809390,13008.138235810002,110.9905957200026,54411.78254664
2023-11-01,03:29:52.000,305,11075017,-795,0,1698809391,13008.185389979997,111.03993962999812,54411.93626328
2023-11-01,03:29:53.000,305,11075070,-795,0,1698809392,13008.232544149992,111.09633267000027,54412.1179284
2023-11-01,03:29:54.000,305,11075056,-795,0,1698809393,13008.246016769997,111.15977484000177,54412.25068368001
2023-11-01,03:29:55.000,305,11075050,-795,0,1698809394,13008.225807839997,111.18092222999985,54412.257670800005
2023-11-01,03:29:56.000,305,11075001,-795,0,1698809395,13008.171917359992,111.22321701000328,54412.14587688
2023-11-01,03:29:57.000,305,11075047,-795,0,1698809396,13008.272962009993,111.2725609199988,54412.3624776
2023-11-01,03:29:58.000,305,11075020,-795,0,1698809397,13008.225807839997,111.37829787000373,54412.48824576001
2023-11-01,03:29:59.000,305,11075042,-795,0,1698809398,13008.178653670002,111.40649439000117,54412.4323488
2023-11-01,03:30:00.000,305,11075038,-795,0,1698809399,13008.239280460002,111.4840348200014,54412.60003968
2023-11-01,03:30:01.000,305,11075066,-795,0,1698809400,13008.171917359992,111.50518220999948,54412.53715560001
2023-11-01,03:30:02.000,305,11075011,-795,0,1698809401,13008.178653670002,111.56862438000098,54412.66991088
2023-11-01,03:30:03.000,305,11075032,-795,0,1698809402,13008.232544149992,111.63911568000185,54412.809653280005
2023-11-01,03:30:04.000,305,11075033,-795,0,1698809403,13008.192126289992,111.67436132999865,54412.77471768
2023-11-01,03:30:05.000,305,11075059,-795,0,1698809404,13008.212335219992,111.74485262999951,54412.73978208
2023-11-01,03:30:06.000,305,11075043,-795,0,1698809405,13008.097817950002,111.7941965400023,54412.63497528001
2023-11-01,03:30:07.000,305,11074979,-795,0,1698809406,13008.111290569992,111.85058958000445,54412.70484648001
2023-11-01,03:30:08.000,305,11075049,-795,0,1698809407,13008.138235810002,111.89288436000061,54412.85157600001
2023-11-01,03:30:09.000,305,11075052,-795,0,1698809408,13008.118026880002,111.94927740000276,54412.91446008
2023-11-01,03:30:10.000,305,11075099,-795,0,1698809409,13008.111290569992,112.02681783000298,54412.97035704001
2023-11-01,03:30:11.000,305,11075062,-795,0,1698809410,13008.124763189997,112.10435826000321,54412.94939568001
2023-11-01,03:30:12.000,305,11075050,-795,0,1698809411,13008.070872709992,112.16780043000472,54412.94939568001
2023-11-01,03:30:13.000,305,11075029,-795,0,1698809412,13008.111290569992,112.21714434000023,54413.05420248
2023-11-01,03:30:14.000,305,11075059,-795,0,1698809413,13008.091081639992,112.29468477000046,54413.06817672001
2023-11-01,03:30:15.000,305,11075033,-795,0,1698809414,13008.077609020002,112.34402868000325,54413.08215096
2023-11-01,03:30:16.000,305,11075059,-795,0,1698809415,13008.010245919992,112.40042171999812,54413.047215360006
2023-11-01,03:30:17.000,305,11075018,-795,0,1698809416,13008.010245919992,112.52025693000178,54413.03324112
2023-11-01,03:30:18.000,305,11075053,-795,0,1698809417,13008.091081639992,112.5343551900005,54413.20791912001
2023-11-01,03:30:19.000,305,11075057,-795,0,1698809418,13008.091081639992,112.56960084000457,54413.193944880004
2023-11-01,03:30:20.000,305,11075013,-795,0,1698809419,13008.097817950002,112.6471412700048,54413.20791912001
2023-11-01,03:30:21.000,305,11075030,-795,0,1698809420,13008.118026880002,112.73173083000438,54413.24285472
2023-11-01,03:30:22.000,305,11075061,-795,0,1698809421,13008.043927469997,112.7810747399999,54413.17997064
2023-11-01,03:30:23.000,305,11075010,-795,0,1698809422,13008.097817950002,112.85156604000076,54413.24285472
2023-11-01,03:30:24.000,305,11075048,-795,0,1698809423,13008.138235810002,112.90090995000355,54413.35464864001
2023-11-01,03:30:25.000,305,11075027,-795,0,1698809424,13008.124763189997,112.98549951000314,54413.431506960005
2023-11-01,03:30:26.000,305,11075033,-795,0,1698809425,13008.138235810002,113.055990810004,54413.40355848001
2023-11-01,03:30:27.000,305,11075071,-795,0,1698809426,13008.131499499992,113.055990810004,54413.29176456
2023-11-01,03:30:28.000,305,11075040,-795,0,1698809427,13008.064136399997,113.16172776000167,54413.33368728001
2023-11-01,03:30:29.000,305,11075005,-795,0,1698809428,13008.205598909997,113.21812080000382,54413.49439104001
2023-11-01,03:30:30.000,305,11075031,-795,0,1698809429,13008.165181049997,113.26746470999933,54413.599197840005
2023-11-01,03:30:31.000,305,11075041,-795,0,1698809430,13008.212335219992,113.31680862000212,54413.52233952001
2023-11-01,03:30:32.000,305,11075055,-795,0,1698809431,13008.246016769997,113.38729992000299,54413.529326640004
2023-11-01,03:30:33.000,305,11075021,-795,0,1698809432,13008.353797729993,113.47893861000193,54413.71099176001
2023-11-01,03:30:34.000,305,11075042,-795,0,1698809433,13008.380742969988,113.53533165000408,54413.815798560005
2023-11-01,03:30:35.000,305,11075074,-795,0,1698809434,13008.434633449993,113.57762643000024,54413.815798560005
2023-11-01,03:30:36.000,305,11075092,-795,0,1698809435,13008.468314999998,113.62697034000303,54413.75990160001
2023-11-01,03:30:37.000,305,11075037,-795,0,1698809436,13008.549150719999,113.69041251000453,54413.95554096001
2023-11-01,03:30:38.000,305,11075052,-795,0,1698809437,13008.596304889994,113.74680554999941,54413.99746368001
2023-11-01,03:30:39.000,305,11075059,-795,0,1698809438,13008.609777509999,113.81024772000092,54413.99047656
2023-11-01,03:30:40.000,305,11075070,-795,0,1698809439,13008.650195369999,113.831395109999,54414.0393864
2023-11-01,03:30:41.000,305,11075076,-795,0,1698809440,13008.609777509999,113.90188640999986,54413.95554096001
2023-11-01,03:30:42.000,305,11075063,-795,0,1698809441,13008.677140609994,113.95123032000265,54414.06733488
2023-11-01,03:30:43.000,305,11075047,-795,0,1698809442,13008.677140609994,114.00057422999816,54414.07432200001
2023-11-01,03:30:44.000,305,11075020,-795,0,1698809443,13008.73103109,114.03581988000224,54414.15816744
2023-11-01,03:30:45.000,305,11074999,-795,0,1698809444,13008.737767399994,114.12745857000118,54414.17214168001
2023-11-01,03:30:46.000,305,11075074,-795,0,1698809445,13008.737767399994,114.13450770000054,54414.19310304001
2023-11-01,03:30:47.000,305,11075080,-795,0,1698809446,13008.66366798999,114.20499900000141,54414.13021896
2023-11-01,03:30:48.000,305,11075110,-795,0,1698809447,13008.656931679994,114.26139204000356,54414.13021896
2023-11-01,03:30:49.000,305,11075049,-795,0,1698809448,13008.70408584999,114.33188334000442,54414.23502576
2023-11-01,03:30:50.000,305,11075054,-795,0,1698809449,13008.72429477999,114.36712899000122,54414.2839356
2023-11-01,03:30:51.000,305,11075060,-795,0,1698809450,13008.70408584999,114.40237463999802,54414.29790984
2023-11-01,03:30:52.000,305,11075075,-795,0,1698809451,13008.677140609994,114.43057116000273,54414.18611592
2023-11-01,03:30:53.000,305,11074950,-795,0,1698809452,13008.717558469994,114.48696420000488,54414.318871200005
2023-11-01,03:30:54.000,305,11075086,-795,0,1698809453,13008.69061323,114.44466942000145,54414.34681968
2023-11-01,03:30:55.000,305,11075070,-795,0,1698809454,13008.69061323,114.59270115000254,54414.36079392001
2023-11-01,03:30:56.000,305,11075081,-795,0,1698809455,13008.629986439999,114.56450462999783,54414.24201288001
2023-11-01,03:30:57.000,305,11075058,-795,0,1698809456,13008.636722749994,114.62089766999998,54414.200090160004
2023-11-01,03:30:58.000,305,11075081,-795,0,1698809457,13008.717558469994,114.66319245000341,54414.45162648
2023-11-01,03:30:59.000,305,11075066,-795,0,1698809458,13008.70408584999,114.68433984000148,54414.388742400006
2023-11-01,03:31:00.000,305,11075063,-795,0,1698809459,13008.717558469994,114.72663462000492,54414.318871200005
2023-11-01,03:31:01.000,305,11075013,-795,0,1698809460,13008.636722749994,114.76892940000107,54414.249
2023-11-01,03:31:02.000,305,11075075,-795,0,1698809461,13008.616513819994,114.81827331000386,54414.21406440001
2023-11-01,03:31:03.000,305,11075056,-795,0,1698809462,13008.62325012999,114.85351896000066,54414.24201288001
2023-11-01,03:31:04.000,305,11075037,-795,0,1698809463,13008.66366798999,114.87466634999873,54414.30489696
2023-11-01,03:31:05.000,305,11075026,-795,0,1698809464,13008.64345905999,114.93810852000024,54414.33983256001
2023-11-01,03:31:06.000,305,11075074,-795,0,1698809465,13008.68387691999,114.95220677999896,54414.25598712
2023-11-01,03:31:07.000,305,11075033,-795,0,1698809466,13008.71082216,114.95220677999896,54414.27694848
2023-11-01,03:31:08.000,305,11075043,-795,0,1698809467,13008.76471263999,115.00155069000175,54414.41669088
2023-11-01,03:31:09.000,305,11075034,-795,0,1698809468,13008.737767399994,115.0438454699979,54414.40970376001
2023-11-01,03:31:10.000,305,11075034,-795,0,1698809469,13008.80513049999,115.10023851000005,54414.37476816
2023-11-01,03:31:11.000,305,11075056,-795,0,1698809470,13008.838812049995,115.13548416000413,54414.423678
2023-11-01,03:31:12.000,305,11075057,-795,0,1698809471,13008.80513049999,115.10728763999941,54414.30489696
2023-11-01,03:31:13.000,305,11075021,-795,0,1698809472,13008.838812049995,115.16368068000156,54414.33284544001
2023-11-01,03:31:14.000,305,11075045,-795,0,1698809473,13008.97353825,115.22007372000371,54414.50752344001
2023-11-01,03:31:15.000,305,11075048,-795,0,1698809474,13009.000483489996,115.29056502000458,54414.5634204
2023-11-01,03:31:16.000,305,11075029,-795,0,1698809475,13009.061110279996,115.33285980000073,54414.59136888
2023-11-01,03:31:17.000,305,11074973,-795,0,1698809476,13009.02742872999,115.38220371000352,54414.36079392001
2023-11-01,03:31:18.000,305,11075067,-795,0,1698809477,13009.108264449991,115.41040023000096,54414.535471920004
2023-11-01,03:31:19.000,305,11075027,-795,0,1698809478,13009.182363859996,115.4385967499984,54414.61233024
2023-11-01,03:31:20.000,305,11075064,-795,0,1698809479,13009.222781719996,115.49498979000055,54414.59835600001
2023-11-01,03:31:21.000,305,11075065,-795,0,1698809480,13009.175627550001,115.56548109000141,54414.62630448001
2023-11-01,03:31:22.000,305,11075078,-795,0,1698809481,13009.242990649996,115.57253022000077,54414.57739464001
2023-11-01,03:31:23.000,305,11075057,-795,0,1698809482,13009.370980539992,115.62892326000292,54414.7380984
2023-11-01,03:31:24.000,305,11075034,-795,0,1698809483,13009.431607329992,115.72056195000187,54414.76604688001
2023-11-01,03:31:25.000,305,11075064,-795,0,1698809484,13009.424871019997,115.77695499000401,54414.66124008
2023-11-01,03:31:26.000,305,11075045,-795,0,1698809485,13009.431607329992,115.80515151000145,54414.62630448001
2023-11-01,03:31:27.000,305,11075078,-795,0,1698809486,13009.458552570002,115.87564281000232,54414.724124160006
2023-11-01,03:31:28.000,305,11075067,-795,0,1698809487,13009.498970430002,115.9602323700019,54414.703162800004
2023-11-01,03:31:29.000,305,11075092,-795,0,1698809488,13009.370980539992,116.0095762800047,54414.45861360001
2023-11-01,03:31:30.000,305,11075077,-795,0,1698809489,13009.552860909993,116.05187106000085,54414.84989232
2023-11-01,03:31:31.000,305,11075058,-795,0,1698809490,13009.505706739998,116.1435097499998,54414.8079696
2023-11-01,03:31:32.000,305,11075035,-795,0,1698809491,13009.552860909993,116.18580453000322,54414.74508552001
2023-11-01,03:31:33.000,305,11075104,-795,0,1698809492,13009.492234119993,116.2421975699981,54414.62630448001
2023-11-01,03:31:34.000,305,11075037,-795,0,1698809493,13009.512443049993,116.26334496000345,54414.71713704001
2023-11-01,03:31:35.000,305,11075038,-795,0,1698809494,13009.519179360002,116.27039409000281,54414.86386656001
2023-11-01,03:31:36.000,305,11075022,-795,0,1698809495,13009.519179360002,116.28449235000153,54414.85687944
2023-11-01,03:31:37.000,305,11075019,-795,0,1698809496,13009.485497809997,116.31973799999832,54414.74508552001
2023-11-01,03:31:38.000,305,11075096,-795,0,1698809497,13009.539388290003,116.34793452000304,54414.773034000005
2023-11-01,03:31:39.000,305,11075065,-795,0,1698809498,13009.640432939988,116.38318016999983,54414.88482792001
2023-11-01,03:31:40.000,305,11075046,-795,0,1698809499,13009.620224009988,116.36908191000111,54414.870853680004
2023-11-01,03:31:41.000,305,11075050,-795,0,1698809500,13009.600015079988,116.32678712999768,54414.81495672001
2023-11-01,03:31:42.000,305,11075019,-795,0,1698809501,13009.546124599998,116.34793452000304,54414.62630448001
2023-11-01,03:31:43.000,305,11075036,-795,0,1698809502,13009.579806149988,116.39727842999855,54414.71713704001
2023-11-01,03:31:44.000,305,11075035,-795,0,1698809503,13009.653905559993,116.39022929999919,54414.8079696
2023-11-01,03:31:45.000,305,11075056,-795,0,1698809504,13009.653905559993,116.39022929999919,54414.85687944
2023-11-01,03:31:46.000,305,11075038,-795,0,1698809505,13009.653905559993,116.43252408000262,54414.79399536001
2023-11-01,03:31:47.000,305,11075010,-795,0,1698809506,13009.647169249998,116.42547495000326,54414.76604688001
2023-11-01,03:31:48.000,305,11075059,-795,0,1698809507,13009.761686519989,116.42547495000326,54414.947712
2023-11-01,03:31:49.000,305,11075062,-795,0,1698809508,13009.754950209994,116.40432755999791,54414.88482792001
2023-11-01,03:31:50.000,305,11075044,-795,0,1698809509,13009.768422829999,116.4184258200039,54414.870853680004
2023-11-01,03:31:51.000,305,11075060,-795,0,1698809510,13009.768422829999,116.46072060000006,54414.8079696
2023-11-01,03:31:52.000,305,11075073,-795,0,1698809511,13009.815576999994,116.4536714700007,54414.773034000005
2023-11-01,03:31:53.000,305,11075033,-795,0,1698809512,13009.829049619999,116.47481885999878,54414.91976352
2023-11-01,03:31:54.000,305,11075043,-795,0,1698809513,13009.9503032,116.4536714700007,54414.91277640001
2023-11-01,03:31:55.000,305,11075056,-795,0,1698809514,13009.9503032,116.43252408000262,54414.90578928
2023-11-01,03:31:56.000,305,11075069,-795,0,1698809515,13009.92335795999,116.47481885999878,54414.80098248
2023-11-01,03:31:57.000,305,11075044,-795,0,1698809516,13009.97051213,116.44662234000134,54414.68918856
2023-11-01,03:31:58.000,305,11075044,-795,0,1698809517,13010.04461153999,116.47481885999878,54414.78700824
2023-11-01,03:31:59.000,305,11075041,-795,0,1698809518,13010.12544725999,116.53121190000093,54414.96867336
2023-11-01,03:32:00.000,305,11075069,-795,0,1698809519,13010.138919879995,116.52416277000157,54414.947712
2023-11-01,03:32:01.000,305,11075037,-795,0,1698809520,13010.078293089995,116.52416277000157,54414.84989232
2023-11-01,03:32:02.000,305,11075065,-795,0,1698809521,13010.07155678,116.58760494000308,54414.870853680004
2023-11-01,03:32:03.000,305,11075039,-795,0,1698809522,13010.17260143,116.59465407000243,54415.059505920006
2023-11-01,03:32:04.000,305,11075067,-795,0,1698809523,13010.159128809995,116.62989971999923,54414.989634720005
2023-11-01,03:32:05.000,305,11075076,-795,0,1698809524,13010.159128809995,116.65104711000458,54414.97566048
2023-11-01,03:32:06.000,305,11075061,-795,0,1698809525,13010.09176571,116.73563667000417,54414.8079696
2023-11-01,03:32:07.000,305,11075034,-795,0,1698809526,13010.118710949995,116.72153840999817,54414.86386656001
2023-11-01,03:32:08.000,305,11075043,-795,0,1698809527,13010.18607404999,116.78498057999968,54414.947712
2023-11-01,03:32:09.000,305,11075058,-795,0,1698809528,13009.94356688999,116.84137362000183,54414.437652240005
2023-11-01,03:32:10.000,305,11075096,-795,0,1698809529,13010.21301929,116.89071753000462,54415.05251880001
2023-11-01,03:32:11.000,305,11075092,-795,0,1698809530,13010.17260143,116.91891405000206,54414.96867336
2023-11-01,03:32:12.000,305,11075064,-795,0,1698809531,13010.16586511999,116.93301231000078,54414.81495672001
2023-11-01,03:32:13.000,305,11075047,-795,0,1698809532,13010.20628297999,116.95415969999885,54414.98264760001
2023-11-01,03:32:14.000,305,11075043,-795,0,1698809533,13010.18607404999,117.03874925999844,54414.99662184
2023-11-01,03:32:15.000,305,11075032,-795,0,1698809534,13010.14565618999,117.06694578000315,54414.95469912
2023-11-01,03:32:16.000,305,11075084,-795,0,1698809535,13010.098502019995,117.13743708000402,54414.82893096
2023-11-01,03:32:17.000,305,11075064,-795,0,1698809536,13010.098502019995,117.13743708000402,54414.891815040006
2023-11-01,03:32:18.000,305,11075048,-795,0,1698809537,13010.199546669995,117.19383011999889,54415.08046728001
2023-11-01,03:32:19.000,305,11075050,-795,0,1698809538,13010.21301929,117.23612490000232,54415.09444152
2023-11-01,03:32:20.000,305,11075048,-795,0,1698809539,13010.12544725999,117.28546880999784,54415.059505920006
2023-11-01,03:32:21.000,305,11074978,-795,0,1698809540,13010.138919879995,117.32776359000127,54414.95469912
2023-11-01,03:32:22.000,305,11075036,-795,0,1698809541,13010.078293089995,117.31366533000255,54414.7380984
2023-11-01,03:32:23.000,305,11075047,-795,0,1698809542,13010.05134785,117.39120576000278,54414.84290520001
2023-11-01,03:32:24.000,305,11075043,-795,0,1698809543,13010.10523832999,117.41235315000085,54414.91976352
2023-11-01,03:32:25.000,305,11075091,-795,0,1698809544,13010.08502939999,117.46169706000364,54414.89880216
2023-11-01,03:32:26.000,305,11075006,-795,0,1698809545,13010.118710949995,117.49694271000044,54414.91277640001
2023-11-01,03:32:27.000,305,11075043,-795,0,1698809546,13010.098502019995,117.58153227000003,54414.86386656001
2023-11-01,03:32:28.000,305,11075050,-795,0,1698809547,13010.159128809995,117.6026796599981,54414.99662184
2023-11-01,03:32:29.000,305,11075020,-795,0,1698809548,13010.16586511999,117.65202357000089,54414.88482792001
2023-11-01,03:32:30.000,305,11075048,-795,0,1698809549,13010.078293089995,117.66612182999961,54414.654252960005
2023-11-01,03:32:31.000,305,11075057,-795,0,1698809550,13010.08502939999,117.72251487000176,54414.84290520001
2023-11-01,03:32:32.000,305,11075074,-795,0,1698809551,13010.098502019995,117.72251487000176,54414.821943840005
2023-11-01,03:32:33.000,305,11075032,-795,0,1698809552,13010.118710949995,117.79300617000263,54414.91976352
2023-11-01,03:32:34.000,305,11075044,-795,0,1698809553,13010.18607404999,117.8141535600007,54414.96168624001
2023-11-01,03:32:35.000,305,11075080,-795,0,1698809554,13010.1523925,117.87759573000221,54414.91277640001
2023-11-01,03:32:36.000,305,11075053,-795,0,1698809555,13010.14565618999,117.87759573000221,54414.78002112
2023-11-01,03:32:37.000,305,11075025,-795,0,1698809556,13010.1523925,117.94808703000308,54414.870853680004
2023-11-01,03:32:38.000,305,11075082,-795,0,1698809557,13010.19281036,117.96923442000116,54414.84989232
2023-11-01,03:32:39.000,305,11075071,-795,0,1698809558,13010.17260143,118.01857833000395,54414.8778408
2023-11-01,03:32:40.000,305,11075029,-795,0,1698809559,13010.27364608,118.04677485000138,54414.91277640001
2023-11-01,03:32:41.000,305,11075044,-795,0,1698809560,13010.17260143,118.12431528000161,54414.86386656001
2023-11-01,03:32:42.000,305,11075052,-795,0,1698809561,13010.22649190999,118.11726615000225,54414.8778408
2023-11-01,03:32:43.000,305,11075073,-795,0,1698809562,13010.280382389996,118.21595397000056,54415.04553168
2023-11-01,03:32:44.000,305,11075043,-795,0,1698809563,13010.320800249996,118.25119962000463,54414.98264760001
2023-11-01,03:32:45.000,305,11075106,-795,0,1698809564,13010.307327629991,118.3075926599995,54414.91976352
2023-11-01,03:32:46.000,305,11075038,-795,0,1698809565,13010.287118699991,118.29349440000078,54414.71014992
2023-11-01,03:32:47.000,305,11075042,-795,0,1698809566,13010.29385501,118.39218221999909,54414.773034000005
2023-11-01,03:32:48.000,305,11075064,-795,0,1698809567,13010.354481800001,118.43447700000252,54414.870853680004
2023-11-01,03:32:49.000,305,11075045,-795,0,1698809568,13010.307327629991,118.5190665600021,54414.84989232
2023-11-01,03:32:50.000,305,11075072,-795,0,1698809569,13010.361218109996,118.54726307999954,54414.91976352
2023-11-01,03:32:51.000,305,11075082,-795,0,1698809570,13010.327536559991,118.58250873000361,54414.91976352
2023-11-01,03:32:52.000,305,11075052,-795,0,1698809571,13010.31406394,118.59660699000233,54414.724124160006
2023-11-01,03:32:53.000,305,11075036,-795,0,1698809572,13010.354481800001,118.65300003000448,54414.870853680004
2023-11-01,03:32:54.000,305,11075064,-795,0,1698809573,13010.428581209992,118.68824568000127,54414.84290520001
2023-11-01,03:32:55.000,305,11075044,-795,0,1698809574,13010.381427039996,118.74463872000342,54414.891815040006
2023-11-01,03:32:56.000,305,11075071,-795,0,1698809575,13010.361218109996,118.8010317599983,54414.73111128
2023-11-01,03:32:57.000,305,11075023,-795,0,1698809576,13010.320800249996,118.8644739299998,54414.8079696
2023-11-01,03:32:58.000,305,11075054,-795,0,1698809577,13010.381427039996,118.89971958000388,54414.821943840005
2023-11-01,03:32:59.000,305,11075065,-795,0,1698809578,13010.482471689997,118.96316174999811,54415.01059608001
2023-11-01,03:33:00.000,305,11075072,-795,0,1698809579,13010.543098479997,118.98430914000346,54414.92675064
2023-11-01,03:33:01.000,305,11075043,-795,0,1698809580,13010.516153240002,119.0759478300024,54414.96867336
2023-11-01,03:33:02.000,305,11075051,-795,0,1698809581,13010.495944310002,119.08299696000176,54414.74508552001
2023-11-01,03:33:03.000,305,11075020,-795,0,1698809582,13010.462262759997,119.17463565000071,54414.78700824
2023-11-01,03:33:04.000,305,11075068,-795,0,1698809583,13010.502680619997,119.20283216999815,54414.83591808001
2023-11-01,03:33:05.000,305,11075014,-795,0,1698809584,13010.516153240002,119.28037259999837,54414.8778408
2023-11-01,03:33:06.000,305,11075085,-795,0,1698809585,13010.489207999992,119.32971651000116,54414.84290520001
2023-11-01,03:33:07.000,305,11075036,-795,0,1698809586,13010.489207999992,119.34381476999988,54414.78002112
2023-11-01,03:33:08.000,305,11075042,-795,0,1698809587,13010.529625859992,119.38610955000331,54414.91976352
2023-11-01,03:33:09.000,305,11075022,-795,0,1698809588,13010.529625859992,119.4706991100029,54414.93373776001
2023-11-01,03:33:10.000,305,11075054,-795,0,1698809589,13010.502680619997,119.5341412800044,54414.75905976
2023-11-01,03:33:11.000,305,11075063,-795,0,1698809590,13010.495944310002,119.55528867000248,54414.81495672001
2023-11-01,03:33:12.000,305,11075044,-795,0,1698809591,13010.482471689997,119.59053431999928,54414.74508552001
2023-11-01,03:33:13.000,305,11075036,-795,0,1698809592,13010.556571100002,119.61873084000399,54414.8778408
2023-11-01,03:33:14.000,305,11075088,-795,0,1698809593,13010.603725269997,119.63282910000271,54414.91976352
2023-11-01,03:33:15.000,305,11075021,-795,0,1698809594,13010.610461579992,119.69627127000422,54414.90578928
2023-11-01,03:33:16.000,305,11075031,-795,0,1698809595,13010.630670509992,119.70332040000358,54414.84290520001
2023-11-01,03:33:17.000,305,11075009,-795,0,1698809596,13010.644143129997,119.73856605000037,54414.85687944
2023-11-01,03:33:18.000,305,11075044,-795,0,1698809597,13010.704769919997,119.79495909000252,54414.85687944
2023-11-01,03:33:19.000,305,11075079,-795,0,1698809598,13010.684560989997,119.78790996000316,54414.83591808001
2023-11-01,03:33:20.000,305,11075058,-795,0,1698809599,13010.745187779998,119.7808608300038,54414.84989232
2023-11-01,03:33:21.000,305,11075087,-795,0,1698809600,13010.671088369993,119.80200822000188,54414.76604688001
2023-11-01,03:33:22.000,305,11075061,-795,0,1698809601,13010.718242540002,119.8161064800006,54414.83591808001
2023-11-01,03:33:23.000,305,11075065,-795,0,1698809602,13010.758660400003,119.85135213000467,54414.75207264
2023-11-01,03:33:24.000,305,11075047,-795,0,1698809603,13010.859705049988,119.83725386999868,54414.92675064
2023-11-01,03:33:25.000,305,11075048,-795,0,1698809604,13010.832759809993,119.85840126000403,54414.940724880005
2023-11-01,03:33:26.000,305,11075053,-795,0,1698809605,13010.846232429998,119.87249952000275,54414.83591808001
2023-11-01,03:33:27.000,305,11075110,-795,0,1698809606,13010.785605639998,119.87249952000275,54414.80098248
2023-11-01,03:33:28.000,305,11075055,-795,0,1698809607,13010.805814569998,119.88659778000147,54414.73111128
2023-11-01,03:33:29.000,305,11075073,-795,0,1698809608,13010.839496119988,119.90069604000018,54414.82893096
2023-11-01,03:33:30.000,305,11075085,-795,0,1698809609,13010.893386599993,119.86545039000339,54414.90578928
2023-11-01,03:33:31.000,305,11075037,-795,0,1698809610,13010.778869330003,119.88659778000147,54414.73111128
2023-11-01,03:33:32.000,305,11075027,-795,0,1698809611,13010.879913979988,119.87249952000275,54414.703162800004
2023-11-01,03:33:33.000,305,11075030,-795,0,1698809612,13010.900122909989,119.88659778000147,54414.81495672001
2023-11-01,03:33:34.000,305,11075088,-795,0,1698809613,13010.893386599993,119.88659778000147,54414.82893096
2023-11-01,03:33:35.000,305,11075054,-795,0,1698809614,13010.886650289998,119.8795486500021,54414.84290520001
2023-11-01,03:33:36.000,305,11075076,-795,0,1698809615,13010.846232429998,119.85840126000403,54414.724124160006
2023-11-01,03:33:37.000,305,11075040,-795,0,1698809616,13010.839496119988,119.9147942999989,54414.773034000005
2023-11-01,03:33:38.000,305,11075079,-795,0,1698809617,13010.933804459994,119.93594169000426,54414.89880216
2023-11-01,03:33:39.000,305,11075061,-795,0,1698809618,13010.947277079998,119.90069604000018,54414.891815040006
2023-11-01,03:33:40.000,305,11075080,-795,0,1698809619,13010.960749699989,119.92184342999826,54414.8778408
2023-11-01,03:33:41.000,305,11075051,-795,0,1698809620,13010.873177669993,119.9147942999989,54414.84989232
2023-11-01,03:33:42.000,305,11075058,-795,0,1698809621,13010.832759809993,119.86545039000339,54414.67521432001
2023-11-01,03:33:43.000,305,11075042,-795,0,1698809622,13010.819287189988,119.80200822000188,54414.69617568001
2023-11-01,03:33:44.000,305,11075064,-795,0,1698809623,13010.927068149998,119.68922214000486,54414.68220144
2023-11-01,03:33:45.000,305,11075044,-795,0,1698809624,13011.048321729999,119.6680747499995,54414.57739464001
2023-11-01,03:33:46.000,305,11075054,-795,0,1698809625,13011.25041103,119.7174186600023,54414.61233024
2023-11-01,03:33:47.000,305,11075072,-795,0,1698809626,13011.27061996,119.92184342999826,54414.61931736
2023-11-01,03:33:48.000,305,11075048,-795,0,1698809627,13011.26388364999,120.05577690000064,54414.703162800004
2023-11-01,03:33:49.000,305,11075054,-795,0,1698809628,13011.135893759994,120.08397341999807,54414.67521432001
2023-11-01,03:33:50.000,305,11075051,-795,0,1698809629,13011.115684829994,120.08397341999807,54414.67521432001
2023-11-01,03:33:51.000,305,11075055,-795,0,1698809630,13011.04158541999,120.06282603,54414.57040752
2023-11-01,03:33:52.000,305,11075043,-795,0,1698809631,13011.028112799999,120.09807168000407,54414.51451056
2023-11-01,03:33:53.000,305,11075050,-795,0,1698809632,13011.08200327999,120.03462951000256,54414.64726584001
2023-11-01,03:33:54.000,305,11075036,-795,0,1698809633,13011.156102689994,120.0275803800032,54414.654252960005
2023-11-01,03:33:55.000,305,11075032,-795,0,1698809634,13011.12242113999,120.06282603,54414.654252960005
2023-11-01,03:33:56.000,305,11075063,-795,0,1698809635,13011.14263006999,119.99233472999913,54414.535471920004
2023-11-01,03:33:57.000,305,11075028,-795,0,1698809636,13011.18304792999,119.95003995000297,54414.6332916
2023-11-01,03:33:58.000,305,11075080,-795,0,1698809637,13011.22346578999,119.94299082000362,54414.61233024
2023-11-01,03:33:59.000,305,11075063,-795,0,1698809638,13011.277356269995,119.9147942999989,54414.61233024
2023-11-01,03:34:00.000,305,11075094,-795,0,1698809639,13011.32451043999,119.90774516999954,54414.59136888
2023-11-01,03:34:01.000,305,11075018,-795,0,1698809640,13011.28409257999,119.87249952000275,54414.52149768
2023-11-01,03:34:02.000,305,11075024,-795,0,1698809641,13011.337983059995,119.86545039000339,54414.6332916
2023-11-01,03:34:03.000,305,11075091,-795,0,1698809642,13011.439027709996,119.83020473999932,54414.74508552001
2023-11-01,03:34:04.000,305,11075052,-795,0,1698809643,13011.506390809991,119.80200822000188,54414.703162800004
2023-11-01,03:34:05.000,305,11075059,-795,0,1698809644,13011.499654499996,119.75266430999909,54414.703162800004
2023-11-01,03:34:06.000,305,11075052,-795,0,1698809645,13011.44576401999,119.75266430999909,54414.50752344001
2023-11-01,03:34:07.000,305,11075035,-795,0,1698809646,13011.4322914,119.73856605000037,54414.57040752
2023-11-01,03:34:08.000,305,11075059,-795,0,1698809647,13011.479445569996,119.75266430999909,54414.51451056
2023-11-01,03:34:09.000,305,11075046,-795,0,1698809648,13011.48618187999,119.70332040000358,54414.64027872
2023-11-01,03:34:10.000,305,11075059,-795,0,1698809649,13011.51312712,119.73151692000101,54414.703162800004
2023-11-01,03:34:11.000,305,11075097,-795,0,1698809650,13011.51312712,119.7174186600023,54414.62630448001
2023-11-01,03:34:12.000,305,11075022,-795,0,1698809651,13011.439027709996,119.70332040000358,54414.50053632001
2023-11-01,03:34:13.000,305,11075016,-795,0,1698809652,13011.49291819,119.63987823000207,54414.54944616001
2023-11-01,03:34:14.000,305,11075029,-795,0,1698809653,13011.46597294999,119.66102562000015,54414.59835600001
2023-11-01,03:34:15.000,305,11075066,-795,0,1698809654,13011.499654499996,119.63987823000207,54414.57040752
2023-11-01,03:34:16.000,305,11075058,-795,0,1698809655,13011.48618187999,119.64692736000143,54414.50053632001
2023-11-01,03:34:17.000,305,11075074,-795,0,1698809656,13011.42555508999,119.57643606000056,54414.43066512001
2023-11-01,03:34:18.000,305,11075051,-795,0,1698809657,13011.41208247,119.54823954000312,54414.38175528001
2023-11-01,03:34:19.000,305,11075081,-795,0,1698809658,13011.526599739991,119.54823954000312,54414.556433280006
2023-11-01,03:34:20.000,305,11075057,-795,0,1698809659,13011.47270926,119.5341412800044,54414.37476816
2023-11-01,03:34:21.000,305,11075007,-795,0,1698809660,13011.506390809991,119.5059447599997,54414.388742400006
2023-11-01,03:34:22.000,305,11075046,-795,0,1698809661,13011.506390809991,119.52004301999841,54414.44463936
2023-11-01,03:34:23.000,305,11075085,-795,0,1698809662,13011.600699149996,119.44250258999818,54414.4935492
2023-11-01,03:34:24.000,305,11075079,-795,0,1698809663,13011.560281289996,119.46364998000354,54414.40970376001
2023-11-01,03:34:25.000,305,11075071,-795,0,1698809664,13011.499654499996,119.38610955000331,54414.20707728
2023-11-01,03:34:26.000,305,11075040,-795,0,1698809665,13011.567017599991,119.34381476999988,54414.318871200005
2023-11-01,03:34:27.000,305,11075008,-795,0,1698809666,13011.674798560001,119.33676564000052,54414.36079392001
2023-11-01,03:34:28.000,305,11075054,-795,0,1698809667,13011.715216420002,119.3579130299986,54414.40271664
2023-11-01,03:34:29.000,305,11075051,-795,0,1698809668,13011.728689039992,119.27332346999901,54414.33284544001
2023-11-01,03:34:30.000,305,11075050,-795,0,1698809669,13011.755634280002,119.28037259999837,54414.318871200005
2023-11-01,03:34:31.000,305,11075052,-795,0,1698809670,13011.755634280002,119.27332346999901,54414.24201288001
2023-11-01,03:34:32.000,305,11075021,-795,0,1698809671,13011.681534869997,119.23807782000222,54414.053360640006
2023-11-01,03:34:33.000,305,11075083,-795,0,1698809672,13011.769106899992,119.20283216999815,54414.21406440001
2023-11-01,03:34:34.000,305,11075043,-795,0,1698809673,13011.930778339993,119.2239795600035,54414.367781040004
2023-11-01,03:34:35.000,305,11075055,-795,0,1698809674,13011.971196199993,119.16053739000199,54414.40271664
2023-11-01,03:34:36.000,305,11075022,-795,0,1698809675,13012.004877749998,119.11824260999856,54414.38175528001
2023-11-01,03:34:37.000,305,11075007,-795,0,1698809676,13011.944250959998,119.0759478300024,54414.17214168001
2023-11-01,03:34:38.000,305,11074997,-795,0,1698809677,13012.031822989993,119.0477513099977,54414.249
2023-11-01,03:34:39.000,305,11075056,-795,0,1698809678,13012.031822989993,119.03365304999897,54414.33284544001
2023-11-01,03:34:40.000,305,11075092,-795,0,1698809679,13012.112658709993,119.03365304999897,54414.30489696
2023-11-01,03:34:41.000,305,11075019,-795,0,1698809680,13011.964459889998,118.98430914000346,54414.1791288
2023-11-01,03:34:42.000,305,11075015,-795,0,1698809681,13012.058768229988,118.93496523000067,54414.23502576
2023-11-01,03:34:43.000,305,11075054,-795,0,1698809682,13012.180021809989,118.94906348999939,54414.4935492
2023-11-01,03:34:44.000,305,11075049,-795,0,1698809683,13012.038559299988,118.92791610000131,54414.09528336001
2023-11-01,03:34:45.000,305,11074990,-795,0,1698809684,13012.193494429994,118.92086697000195,54414.3538068
2023-11-01,03:34:46.000,305,11075052,-795,0,1698809685,13012.200230739989,118.8644739299998,54414.38175528001
2023-11-01,03:34:47.000,305,11075055,-795,0,1698809686,13012.220439669989,118.85742480000044,54414.388742400006
2023-11-01,03:34:48.000,305,11075060,-795,0,1698809687,13012.180021809989,118.80808088999765,54414.22803864
2023-11-01,03:34:49.000,305,11075005,-795,0,1698809688,13012.193494429994,118.81513002000429,54414.25598712
2023-11-01,03:34:50.000,305,11075081,-795,0,1698809689,13012.28106645999,118.77283524000086,54414.38175528001
2023-11-01,03:34:51.000,305,11075071,-795,0,1698809690,13012.287802769999,118.75873698000214,54414.3538068
2023-11-01,03:34:52.000,305,11075056,-795,0,1698809691,13012.247384909999,118.77283524000086,54414.21406440001
2023-11-01,03:34:53.000,305,11074987,-795,0,1698809692,13012.28106645999,118.73758959000406,54414.27694848
2023-11-01,03:34:54.000,305,11075054,-795,0,1698809693,13012.294539079994,118.72349132999807,54414.29092272001
2023-11-01,03:34:55.000,305,11075056,-795,0,1698809694,13012.287802769999,118.69529481000063,54414.30489696
2023-11-01,03:34:56.000,305,11075096,-795,0,1698809695,13012.247384909999,118.67414742000256,54414.12323184001
2023-11-01,03:34:57.000,305,11075082,-795,0,1698809696,13012.274330149994,118.66004916000384,54414.12323184001
2023-11-01,03:34:58.000,305,11075063,-795,0,1698809697,13012.375374799994,118.64595089999784,54414.221051520006
2023-11-01,03:34:59.000,305,11075072,-795,0,1698809698,13012.40905635,118.61070525000105,54414.2839356
2023-11-01,03:35:00.000,305,11075041,-795,0,1698809699,13012.395583729995,118.59660699000233,54414.269961360005
2023-11-01,03:35:01.000,305,11074993,-795,0,1698809700,13012.34169324999,118.57545960000425,54414.1791288
2023-11-01,03:35:02.000,305,11075042,-795,0,1698809701,13012.240648599989,118.54021395000018,54414.01143792
2023-11-01,03:35:03.000,305,11074969,-795,0,1698809702,13012.294539079994,118.54726307999954,54414.06034776
2023-11-01,03:35:04.000,305,11075070,-795,0,1698809703,13012.308011699999,118.50496830000338,54414.16515456001
2023-11-01,03:35:05.000,305,11075034,-795,0,1698809704,13012.32148431999,118.49087004000467,54414.12323184001
2023-11-01,03:35:06.000,305,11075070,-795,0,1698809705,13012.274330149994,118.46972264999931,54414.053360640006
2023-11-01,03:35:07.000,305,11075035,-795,0,1698809706,13012.28106645999,118.41332961000444,54414.053360640006
2023-11-01,03:35:08.000,305,11075043,-795,0,1698809707,13012.34169324999,118.4062804799978,54414.151180320005
2023-11-01,03:35:09.000,305,11075007,-795,0,1698809708,13012.34169324999,118.34283831000357,54414.102270480005
2023-11-01,03:35:10.000,305,11075008,-795,0,1698809709,13012.314748009994,118.34988744000293,54414.06733488
2023-11-01,03:35:11.000,305,11075068,-795,0,1698809710,13012.254121219994,118.29349440000078,54413.92060536
2023-11-01,03:35:12.000,305,11075066,-795,0,1698809711,13012.247384909999,118.3075926599995,54413.934579600005
2023-11-01,03:35:13.000,305,11075048,-795,0,1698809712,13012.274330149994,118.25824875000399,54414.01143792
2023-11-01,03:35:14.000,305,11075085,-795,0,1698809713,13012.274330149994,118.16661005999777,54414.06733488
2023-11-01,03:35:15.000,305,11075123,-795,0,1698809714,13012.247384909999,118.16661005999777,54414.01143792
2023-11-01,03:35:16.000,305,11075019,-795,0,1698809715,13012.200230739989,118.13136441000097,54413.92759248001
2023-11-01,03:35:17.000,305,11075033,-795,0,1698809716,13012.193494429994,118.04677485000138,54413.95554096001
2023-11-01,03:35:18.000,305,11075039,-795,0,1698809717,13012.227175979999,118.03267659000267,54413.92060536
2023-11-01,03:35:19.000,305,11075041,-795,0,1698809718,13012.146340259998,117.99038180999923,54413.91361824
2023-11-01,03:35:20.000,305,11075046,-795,0,1698809719,13012.146340259998,117.98333267999988,54413.84374704
2023-11-01,03:35:21.000,305,11075132,-795,0,1698809720,13012.132867639993,117.94103790000372,54413.75990160001
2023-11-01,03:35:22.000,305,11075039,-795,0,1698809721,13012.045295609998,117.94103790000372,54413.73195312
2023-11-01,03:35:23.000,305,11075048,-795,0,1698809722,13012.159812879989,117.87759573000221,54413.87169552
2023-11-01,03:35:24.000,305,11075046,-795,0,1698809723,13012.085713469998,117.88464486000157,54413.885669760006
2023-11-01,03:35:25.000,305,11075047,-795,0,1698809724,13012.105922399998,117.8141535600007,54413.87169552
2023-11-01,03:35:26.000,305,11075043,-795,0,1698809725,13012.132867639993,117.77890791000391,54413.87868264001
2023-11-01,03:35:27.000,305,11075074,-795,0,1698809726,13012.052031919993,117.75776051999856,54413.766888720005
2023-11-01,03:35:28.000,305,11075069,-795,0,1698809727,13012.031822989993,117.7507113899992,54413.67605616
2023-11-01,03:35:29.000,305,11075052,-795,0,1698809728,13012.092449779993,117.7507113899992,54413.78086296
2023-11-01,03:35:30.000,305,11075033,-795,0,1698809729,13012.085713469998,117.72251487000176,54413.84374704
2023-11-01,03:35:31.000,305,11075078,-795,0,1698809730,13012.072240849993,117.73661313000048,54413.7948372
2023-11-01,03:35:32.000,305,11075033,-795,0,1698809731,13012.011614059993,117.70841661000304,54413.697017520004
2023-11-01,03:35:33.000,305,11075071,-795,0,1698809732,13011.897096790002,117.7154657400024,54413.54330088001
2023-11-01,03:35:34.000,305,11075075,-795,0,1698809733,13011.937514650002,117.72956400000112,54413.599197840005
2023-11-01,03:35:35.000,305,11075042,-795,0,1698809734,13011.957723580002,117.74366225999984,54413.62714632
2023-11-01,03:35:36.000,305,11075047,-795,0,1698809735,13011.924042029998,117.82825181999942,54413.56426224
2023-11-01,03:35:37.000,305,11075078,-795,0,1698809736,13011.863415239997,117.84939921000478,54413.4454812
2023-11-01,03:35:38.000,305,11075028,-795,0,1698809737,13011.964459889998,117.87054660000285,54413.599197840005
2023-11-01,03:35:39.000,305,11075073,-795,0,1698809738,13012.045295609998,117.80005530000199,54413.68304328
2023-11-01,03:35:40.000,305,11075054,-795,0,1698809739,13011.998141440003,117.83530094999878,54413.73195312
2023-11-01,03:35:41.000,305,11075042,-795,0,1698809740,13011.924042029998,117.75776051999856,54413.66208192001
2023-11-01,03:35:42.000,305,11075075,-795,0,1698809741,13011.843206309997,117.84235007999814,54413.55727512
2023-11-01,03:35:43.000,305,11075065,-795,0,1698809742,13011.829733689992,117.8141535600007,54413.5852236
2023-11-01,03:35:44.000,305,11075055,-795,0,1698809743,13011.856678930002,117.84235007999814,54413.69003040001
2023-11-01,03:35:45.000,305,11075066,-795,0,1698809744,13011.802788449997,117.84235007999814,54413.67605616
2023-11-01,03:35:46.000,305,11075047,-795,0,1698809745,13011.755634280002,117.87054660000285,54413.52233952001
2023-11-01,03:35:47.000,305,11075042,-795,0,1698809746,13011.721952729997,117.89874312000029,54413.43849408
2023-11-01,03:35:48.000,305,11075049,-795,0,1698809747,13011.769106899992,117.91989050999837,54413.56426224
2023-11-01,03:35:49.000,305,11075017,-795,0,1698809748,13011.721952729997,117.88464486000157,54413.480416800005
2023-11-01,03:35:50.000,305,11075053,-795,0,1698809749,13011.661325939996,117.9621852900018,54413.49439104001
2023-11-01,03:35:51.000,305,11075063,-795,0,1698809750,13011.614171770001,117.92693963999773,54413.29176456
2023-11-01,03:35:52.000,305,11075068,-795,0,1698809751,13011.593962840001,117.93398877000436,54413.29176456
2023-11-01,03:35:53.000,305,11075038,-795,0,1698809752,13011.614171770001,117.98333267999988,54413.42451984001
2023-11-01,03:35:54.000,305,11075069,-795,0,1698809753,13011.567017599991,118.00448006999795,54413.50836528
2023-11-01,03:35:55.000,305,11075076,-795,0,1698809754,13011.506390809991,117.98333267999988,54413.35464864001
2023-11-01,03:35:56.000,305,11075087,-795,0,1698809755,13011.48618187999,117.98333267999988,54413.31971304
2023-11-01,03:35:57.000,305,11075002,-795,0,1698809756,13011.51312712,117.99038180999923,54413.3406744
2023-11-01,03:35:58.000,305,11075048,-795,0,1698809757,13011.45250033,118.05382398000074,54413.29875168
2023-11-01,03:35:59.000,305,11075053,-795,0,1698809758,13011.40534615999,118.03972572000202,54413.312725920005
2023-11-01,03:36:00.000,305,11075006,-795,0,1698809759,13011.358191989995,118.0608731100001,54413.24285472
2023-11-01,03:36:01.000,305,11075049,-795,0,1698809760,13011.27061996,118.08906963000481,54413.10311232
2023-11-01,03:36:02.000,305,11075083,-795,0,1698809761,13011.277356269995,118.12431528000161,54413.17997064
2023-11-01,03:36:03.000,305,11075043,-795,0,1698809762,13011.31103782,118.1736591900044,54413.214906240006
2023-11-01,03:36:04.000,305,11075061,-795,0,1698809763,13011.25041103,118.18070832000376,54413.17997064
2023-11-01,03:36:05.000,305,11075010,-795,0,1698809764,13011.25041103,118.1595609299984,54413.17298352
2023-11-01,03:36:06.000,305,11075077,-795,0,1698809765,13011.16957531,118.19480658000248,54413.047215360006
2023-11-01,03:36:07.000,305,11075052,-795,0,1698809766,13011.18304792999,118.25119962000463,54412.98433128
2023-11-01,03:36:08.000,305,11075065,-795,0,1698809767,13011.156102689994,118.2723470100027,54412.98433128
2023-11-01,03:36:09.000,305,11075065,-795,0,1698809768,13011.10894852,118.3075926599995,54413.01227976
2023-11-01,03:36:10.000,305,11075083,-795,0,1698809769,13011.115684829994,118.35693657000229,54412.98433128
2023-11-01,03:36:11.000,305,11075062,-795,0,1698809770,13011.06179434999,118.36398570000165,54412.92144720001
2023-11-01,03:36:12.000,305,11075073,-795,0,1698809771,13011.075266969994,118.39923134999844,54412.91446008
2023-11-01,03:36:13.000,305,11075020,-795,0,1698809772,13011.06179434999,118.39923134999844,54412.79567904
2023-11-01,03:36:14.000,305,11075041,-795,0,1698809773,13011.034849109994,118.44857526000123,54412.79567904
2023-11-01,03:36:15.000,305,11075066,-795,0,1698809774,13011.06179434999,118.47677177999867,54412.75375632001
2023-11-01,03:36:16.000,305,11075062,-795,0,1698809775,13011.06179434999,118.49791917000402,54412.7467692
2023-11-01,03:36:17.000,305,11075093,-795,0,1698809776,13011.001167559989,118.52611569000146,54412.55112984
2023-11-01,03:36:18.000,305,11075053,-795,0,1698809777,13011.068530659999,118.54726307999954,54412.6070268
2023-11-01,03:36:19.000,305,11075072,-795,0,1698809778,13011.135893759994,118.57545960000425,54412.64894952
2023-11-01,03:36:20.000,305,11075082,-795,0,1698809779,13011.135893759994,118.61070525000105,54412.60003968
2023-11-01,03:36:21.000,305,11075020,-795,0,1698809780,13011.16957531,118.6177543800004,54412.45331016
2023-11-01,03:36:22.000,305,11075070,-795,0,1698809781,13011.12915745,118.62480350999977,54412.27863216001
2023-11-01,03:36:23.000,305,11075024,-795,0,1698809782,13011.236938409995,118.63890176999848,54412.33452912
2023-11-01,03:36:24.000,305,11075047,-795,0,1698809783,13011.28409257999,118.65300003000448,54412.376451840006
2023-11-01,03:36:25.000,305,11075021,-795,0,1698809784,13011.28409257999,118.6670982900032,54412.20177384001
2023-11-01,03:36:26.000,305,11075067,-795,0,1698809785,13011.257147339995,118.67414742000256,54412.15286400001
2023-11-01,03:36:27.000,305,11075038,-795,0,1698809786,13011.28409257999,118.63890176999848,54412.041070080006
2023-11-01,03:36:28.000,305,11075071,-795,0,1698809787,13011.317774129995,118.69529481000063,54412.11094128001
2023-11-01,03:36:29.000,305,11074974,-795,0,1698809788,13011.32451043999,118.66004916000384,54412.11094128001
2023-11-01,03:36:30.000,305,11075060,-795,0,1698809789,13011.358191989995,118.64595089999784,54412.15286400001
2023-11-01,03:36:31.000,305,11075055,-795,0,1698809790,13011.37166461,118.64595089999784,54411.95722464
2023-11-01,03:36:32.000,305,11075045,-795,0,1698809791,13011.39187354,118.60365612000169,54412.03408296001
2023-11-01,03:36:33.000,305,11075046,-795,0,1698809792,13011.479445569996,118.60365612000169,54412.14587688
2023-11-01,03:36:34.000,305,11075047,-795,0,1698809793,13011.44576401999,118.54726307999954,54412.02709584
2023-11-01,03:36:35.000,305,11075039,-795,0,1698809794,13011.45250033,118.53316482000082,54411.93626328
2023-11-01,03:36:36.000,305,11075073,-795,0,1698809795,13011.51312712,118.49087004000467,54411.971198880005
2023-11-01,03:36:37.000,305,11074987,-795,0,1698809796,13011.526599739991,118.49087004000467,54412.00613448
2023-11-01,03:36:38.000,305,11075117,-795,0,1698809797,13011.55354498,118.4556243900006,54412.0480572
2023-11-01,03:36:39.000,305,11075008,-795,0,1698809798,13011.600699149996,118.4203787400038,54412.041070080006
2023-11-01,03:36:40.000,305,11075052,-795,0,1698809799,13011.607435459991,118.39218221999909,54412.09696704
2023-11-01,03:36:41.000,305,11075042,-795,0,1698809800,13011.546808669991,118.4062804799978,54411.922289040005
2023-11-01,03:36:42.000,305,11075032,-795,0,1698809801,13011.614171770001,118.37103483000101,54411.99914736
2023-11-01,03:36:43.000,305,11075040,-795,0,1698809802,13011.627644389991,118.30054353000014,54412.041070080006
2023-11-01,03:36:44.000,305,11075073,-795,0,1698809803,13011.627644389991,118.27939614000206,54411.98517312001
2023-11-01,03:36:45.000,305,11075055,-635,0,1698809804,13011.580490219996,118.25824875000399,54412.07600568
2023-11-01,03:36:46.000,305,11075077,-795,0,1698809805,13011.55354498,118.2089048400012,54411.86639208001
2023-11-01,03:36:47.000,305,11075013,-795,0,1698809806,13011.573753910001,118.18070832000376,54411.85940496
2023-11-01,03:36:48.000,305,11075082,-795,0,1698809807,13011.593962840001,118.13136441000097,54411.98517312001
2023-11-01,03:36:49.000,305,11075057,-795,0,1698809808,13011.546808669991,118.13841354000033,54411.94325040001
2023-11-01,03:36:50.000,305,11075064,-795,0,1698809809,13011.600699149996,118.05382398000074,54412.01312160001
2023-11-01,03:36:51.000,305,11075042,-795,0,1698809810,13011.546808669991,118.03972572000202,54411.922289040005
2023-11-01,03:36:52.000,305,11075048,-795,0,1698809811,13011.55354498,117.9621852900018,54411.74761104001
2023-11-01,03:36:53.000,305,11075014,-795,0,1698809812,13011.540072359996,117.95513616000244,54411.85940496
2023-11-01,03:36:54.000,305,11075005,-795,0,1698809813,13011.51312712,117.89169399000093,54411.84543072001
2023-11-01,03:36:55.000,305,11075009,-795,0,1698809814,13011.47270926,117.87759573000221,54411.69870120001
2023-11-01,03:36:56.000,305,11075076,-795,0,1698809815,13011.546808669991,117.77890791000391,54411.7685724
2023-11-01,03:36:57.000,305,11075090,-795,0,1698809816,13011.55354498,117.8141535600007,54411.7685724
2023-11-01,03:36:58.000,305,11075033,-795,0,1698809817,13011.506390809991,117.76480964999791,54411.67075272
2023-11-01,03:36:59.000,305,11075057,-795,0,1698809818,13011.48618187999,117.72956400000112,54411.586907280005
2023-11-01,03:37:00.000,305,11075073,-795,0,1698809819,13011.546808669991,117.69431835000432,54411.7685724
2023-11-01,03:37:01.000,305,11075009,-795,0,1698809820,13011.49291819,117.66612182999961,54411.684726960004
2023-11-01,03:37:02.000,305,11075030,-795,0,1698809821,13011.46597294999,117.59563052999874,54411.50306184
2023-11-01,03:37:03.000,305,11075011,-795,0,1698809822,13011.418818779995,117.62382705000346,54411.489087600006
2023-11-01,03:37:04.000,305,11075082,-795,0,1698809823,13011.48618187999,117.55333575000259,54411.62883000001
2023-11-01,03:37:05.000,305,11075064,-795,0,1698809824,13011.48618187999,117.59563052999874,54411.54498456
2023-11-01,03:37:06.000,305,11075074,-795,0,1698809825,13011.49291819,117.52513922999788,54411.468126240004
2023-11-01,03:37:07.000,305,11075064,-795,0,1698809826,13011.459236639996,117.47579532000236,54411.3842808
2023-11-01,03:37:08.000,305,11075047,-795,0,1698809827,13011.499654499996,117.46169706000364,54411.50306184
2023-11-01,03:37:09.000,305,11075041,-795,0,1698809828,13011.44576401999,117.43350053999893,54411.370306560006
2023-11-01,03:37:10.000,305,11075052,-795,0,1698809829,13011.47270926,117.44759879999765,54411.32838384
2023-11-01,03:37:11.000,305,11075060,-795,0,1698809830,13011.439027709996,117.44759879999765,54411.349345200004
2023-11-01,03:37:12.000,305,11075054,-795,0,1698809831,13011.4322914,117.41940228000021,54411.22357704001
2023-11-01,03:37:13.000,305,11075055,-795,0,1698809832,13011.36492829999,117.39120576000278,54411.16069296
2023-11-01,03:37:14.000,305,11075060,-795,0,1698809833,13011.459236639996,117.39825489000214,54411.29344824001
2023-11-01,03:37:15.000,305,11075066,-795,0,1698809834,13011.439027709996,117.38415663000342,54411.300435360004
2023-11-01,03:37:16.000,305,11075036,-795,0,1698809835,13011.46597294999,117.34891097999935,54411.300435360004
2023-11-01,03:37:17.000,305,11075007,-795,0,1698809836,13011.35145568,117.34891097999935,54411.11877024
2023-11-01,03:37:18.000,305,11075025,-795,0,1698809837,13011.38513722999,117.28546880999784,54411.17466720001
2023-11-01,03:37:19.000,305,11075065,-795,0,1698809838,13011.35145568,117.28546880999784,54411.18864144
2023-11-01,03:37:20.000,305,11075046,-795,0,1698809839,13011.37166461,117.23612490000232,54411.18864144
2023-11-01,03:37:21.000,305,11075053,-795,0,1698809840,13011.257147339995,117.20087924999825,54411.09082176
2023-11-01,03:37:22.000,305,11075030,-795,0,1698809841,13011.257147339995,117.17973186000017,54410.88120816
2023-11-01,03:37:23.000,305,11075031,-795,0,1698809842,13011.42555508999,117.17973186000017,54411.22357704001
2023-11-01,03:37:24.000,305,11075040,-795,0,1698809843,13011.39187354,117.13038795000466,54411.21658992
2023-11-01,03:37:25.000,305,11074995,-795,0,1698809844,13011.337983059995,117.08809317000123,54411.16069296
2023-11-01,03:37:26.000,305,11075045,-795,0,1698809845,13011.35145568,117.05284752000443,54411.083834640005
2023-11-01,03:37:27.000,305,11075055,-795,0,1698809846,13011.358191989995,117.07399491000251,54411.23755128
2023-11-01,03:37:28.000,305,11075061,-795,0,1698809847,13011.31103782,117.01760187000036,54411.132744480004
2023-11-01,03:37:29.000,305,11075056,-795,0,1698809848,13011.236938409995,116.95415969999885,54411.04889904
2023-11-01,03:37:30.000,305,11075065,-795,0,1698809849,13011.33124675,116.97530709000421,54411.2096028
2023-11-01,03:37:31.000,305,11075075,-795,0,1698809850,13011.257147339995,116.87661926999863,54411.013963440004
2023-11-01,03:37:32.000,305,11075081,-795,0,1698809851,13011.27061996,116.78498057999968,54411.083834640005
2023-11-01,03:37:33.000,305,11075046,-795,0,1698809852,13011.297565199995,116.74268580000353,54411.153705840006
2023-11-01,03:37:34.000,305,11075062,-795,0,1698809853,13011.317774129995,116.67924363000202,54411.132744480004
2023-11-01,03:37:35.000,305,11075049,-795,0,1698809854,13011.257147339995,116.57350668000436,54410.90216952
2023-11-01,03:37:36.000,305,11075072,-795,0,1698809855,13011.20999317,116.54531015999964,54410.90915664001
2023-11-01,03:37:37.000,305,11075094,-795,0,1698809856,13011.257147339995,116.53121190000093,54411.06287328
2023-11-01,03:37:38.000,305,11075059,-795,0,1698809857,13011.358191989995,116.4536714700007,54411.181654320004
2023-11-01,03:37:39.000,305,11075068,-795,0,1698809858,13011.37166461,116.40432755999791,54411.202615680006
2023-11-01,03:37:40.000,305,11075070,-795,0,1698809859,13011.337983059995,116.36908191000111,54411.18864144
2023-11-01,03:37:41.000,305,11075058,-795,0,1698809860,13011.297565199995,116.29859061000025,54411.19562856001
2023-11-01,03:37:42.000,305,11075091,-795,0,1698809861,13011.297565199995,116.26334496000345,54410.916143760005
2023-11-01,03:37:43.000,305,11075036,-795,0,1698809862,13011.25041103,116.25629583000409,54410.95806648001
2023-11-01,03:37:44.000,305,11075096,-795,0,1698809863,13011.26388364999,116.19990279000194,54410.9999892
2023-11-01,03:37:45.000,305,11075068,-795,0,1698809864,13011.257147339995,116.21400105000066,54411.07684752001
2023-11-01,03:37:46.000,305,11075076,-795,0,1698809865,13011.2302021,116.17875540000387,54411.083834640005
2023-11-01,03:37:47.000,305,11075069,-795,0,1698809866,13011.12242113999,116.12941149000108,54411.013963440004
2023-11-01,03:37:48.000,305,11075080,-795,0,1698809867,13011.115684829994,116.12941149000108,54410.86024680001
2023-11-01,03:37:49.000,305,11075052,-795,0,1698809868,13011.034849109994,116.10121497000364,54410.88819528001
2023-11-01,03:37:50.000,305,11075091,-795,0,1698809869,13010.954013389994,116.08711670999764,54410.818324080006
2023-11-01,03:37:51.000,305,11075045,-795,0,1698809870,13010.886650289998,116.05187106000085,54410.699543040006
2023-11-01,03:37:52.000,305,11075055,-795,0,1698809871,13010.812550879993,116.05187106000085,54410.64364608001
2023-11-01,03:37:53.000,305,11075041,-795,0,1698809872,13010.772133019993,116.05892019000021,54410.60871048
2023-11-01,03:37:54.000,305,11075049,-795,0,1698809873,13010.846232429998,116.02367454000341,54410.77640136
2023-11-01,03:37:55.000,305,11075099,-795,0,1698809874,13010.812550879993,115.9602323700019,54410.69255592001
2023-11-01,03:37:56.000,305,11075102,-795,0,1698809875,13010.846232429998,115.91793758999847,54410.60172336001
2023-11-01,03:37:57.000,305,11075067,-795,0,1698809876,13010.772133019993,115.80515151000145,54410.35717416001
2023-11-01,03:37:58.000,305,11075066,-795,0,1698809877,13010.650879439992,115.66416890999972,54410.39909688
2023-11-01,03:37:59.000,305,11075053,-795,0,1698809878,13010.556571100002,115.64302152000164,54410.49691656
2023-11-01,03:38:00.000,305,11075041,-795,0,1698809879,13010.374690730001,115.67826716999843,54410.461980960004
2023-11-01,03:38:01.000,305,11075061,-795,0,1698809880,13010.199546669995,115.69236543000443,54410.35018704
2023-11-01,03:38:02.000,305,11075110,-795,0,1698809881,13010.159128809995,115.76285672999802,54410.32922568
2023-11-01,03:38:03.000,305,11075041,-795,0,1698809882,13010.199546669995,115.78400412000337,54410.50390368001
2023-11-01,03:38:04.000,305,11075053,-795,0,1698809883,13010.19281036,115.81924977000017,54410.44800672
2023-11-01,03:38:05.000,305,11075044,-795,0,1698809884,13010.10523832999,115.76285672999802,54410.40608400001
2023-11-01,03:38:06.000,305,11075073,-795,0,1698809885,13010.03113892,115.79105325000273,54410.23839312001
2023-11-01,03:38:07.000,305,11075063,-795,0,1698809886,13009.99072106,115.73466021000058,54410.33621280001
2023-11-01,03:38:08.000,305,11075097,-795,0,1698809887,13010.04461153999,115.73466021000058,54410.3711484
2023-11-01,03:38:09.000,305,11075087,-795,0,1698809888,13009.748213899999,115.72761108000122,54409.812178800006
2023-11-01,03:38:10.000,305,11075116,-795,0,1698809889,13009.96377581999,115.74170933999994,54410.48992944
2023-11-01,03:38:11.000,305,11075028,-795,0,1698809890,13009.94356688999,115.73466021000058,54410.38512264001
2023-11-01,03:38:12.000,305,11075050,-795,0,1698809891,13009.86273116999,115.77695499000401,54410.23839312001
2023-11-01,03:38:13.000,305,11075035,-795,0,1698809892,13009.88294009999,115.7135128200025,54410.364161280006
2023-11-01,03:38:14.000,305,11075091,-795,0,1698809893,13009.835785929994,115.7135128200025,54410.27332872
2023-11-01,03:38:15.000,305,11075054,-795,0,1698809894,13009.795368069994,115.74170933999994,54410.28031584
2023-11-01,03:38:16.000,305,11075114,-795,0,1698809895,13009.694323419993,115.7135128200025,54410.1615348
2023-11-01,03:38:17.000,305,11075068,-795,0,1698809896,13009.640432939988,115.70646369000315,54410.16852192001
2023-11-01,03:38:18.000,305,11075052,-795,0,1698809897,13009.653905559993,115.74170933999994,54410.35018704
2023-11-01,03:38:19.000,305,11075074,-795,0,1698809898,13009.613487699993,115.7135128200025,54410.28730296001
2023-11-01,03:38:20.000,305,11075076,-795,0,1698809899,13009.633696629993,115.72056195000187,54410.28730296001
2023-11-01,03:38:21.000,305,11075062,-795,0,1698809900,13009.566333529998,115.6853162999978,54410.30826432001
2023-11-01,03:38:22.000,305,11075049,-795,0,1698809901,13009.492234119993,115.69941456000379,54410.18249616
2023-11-01,03:38:23.000,305,11075075,-795,0,1698809902,13009.512443049993,115.67121803999908,54410.11262496
2023-11-01,03:38:24.000,305,11075081,-795,0,1698809903,13009.505706739998,115.63597239000228,54410.27332872
2023-11-01,03:38:25.000,305,11075049,-795,0,1698809904,13009.492234119993,115.66416890999972,54410.27332872
2023-11-01,03:38:26.000,305,11075077,-795,0,1698809905,13009.465288879997,115.650070650001,54410.20345752
2023-11-01,03:38:27.000,305,11075082,-795,0,1698809906,13009.485497809997,115.65711978000036,54410.22441888
2023-11-01,03:38:28.000,305,11075101,-795,0,1698809907,13009.498970430002,115.69236543000443,54410.25935448
2023-11-01,03:38:29.000,305,11075051,-795,0,1698809908,13009.532651979993,115.6148250000042,54410.196470400006
2023-11-01,03:38:30.000,305,11075046,-795,0,1698809909,13009.451816259992,115.65711978000036,54410.1615348
2023-11-01,03:38:31.000,305,11075057,-795,0,1698809910,13009.397925780002,115.67121803999908,54409.979869680006
2023-11-01,03:38:32.000,305,11075090,-795,0,1698809911,13009.357507920002,115.67826716999843,54410.02179240001
2023-11-01,03:38:33.000,305,11075083,-795,0,1698809912,13009.445079949997,115.7135128200025,54410.06371512
2023-11-01,03:38:34.000,305,11075045,-795,0,1698809913,13009.397925780002,115.74170933999994,54410.147560560006
2023-11-01,03:38:35.000,305,11075087,-795,0,1698809914,13009.364244229997,115.7487584699993,54410.06371512
2023-11-01,03:38:36.000,305,11075082,-635,0,1698809915,13009.303617439997,115.73466021000058,54409.909998480005
2023-11-01,03:38:37.000,305,11075044,-795,0,1698809916,13009.195836480001,115.78400412000337,54410.007818160004
2023-11-01,03:38:38.000,305,11075060,-795,0,1698809917,13009.283408509997,115.75580759999866,54410.06371512
2023-11-01,03:38:39.000,305,11075024,-795,0,1698809918,13009.242990649996,115.79810238000209,54410.02179240001
2023-11-01,03:38:40.000,305,11075071,-795,0,1698809919,13009.209309099992,115.81924977000017,54410.07070224001
2023-11-01,03:38:41.000,305,11075094,-795,0,1698809920,13009.135209690001,115.86859368000296,54409.93794696
2023-11-01,03:38:42.000,305,11075060,-795,0,1698809921,13009.108264449991,115.81924977000017,54409.94493408
2023-11-01,03:38:43.000,305,11075061,-795,0,1698809922,13009.135209690001,115.82629889999953,54410.028779520006
2023-11-01,03:38:44.000,305,11075074,-795,0,1698809923,13009.121737069996,115.88974107000104,54409.99384392
2023-11-01,03:38:45.000,305,11075045,-795,0,1698809924,13009.088055519991,115.91793758999847,54410.02179240001
2023-11-01,03:38:46.000,305,11075063,-795,0,1698809925,13008.96680193999,115.93908498000383,54409.791217440004
2023-11-01,03:38:47.000,305,11075067,-795,0,1698809926,13008.939856699995,115.97433063000062,54409.89602424
2023-11-01,03:38:48.000,305,11075075,-795,0,1698809927,13008.939856699995,115.91088845999911,54409.90301136001
2023-11-01,03:38:49.000,305,11075078,-795,0,1698809928,13008.980274559995,115.93203585000447,54410.11262496
2023-11-01,03:38:50.000,305,11075096,-795,0,1698809929,13008.960065629995,115.96728150000126,54410.11961208001
2023-11-01,03:38:51.000,305,11075020,-795,0,1698809930,13008.92638407999,115.96728150000126,54410.08467648
2023-11-01,03:38:52.000,305,11075066,-795,0,1698809931,13008.89270253,115.9602323700019,54409.958908320004
2023-11-01,03:38:53.000,305,11075050,-795,0,1698809932,13008.899438839995,116.02367454000341,54410.14057344001
2023-11-01,03:38:54.000,305,11075056,-795,0,1698809933,13008.899438839995,116.00252714999806,54410.09865072001
2023-11-01,03:38:55.000,305,11075094,-795,0,1698809934,13008.84554835999,116.0095762800047,54409.94493408
2023-11-01,03:38:56.000,305,11075087,-795,0,1698809935,13008.838812049995,116.03072367000277,54410.00083104001
2023-11-01,03:38:57.000,305,11075064,-795,0,1698809936,13008.83207574,116.05892019000021,54409.96589544
2023-11-01,03:38:58.000,305,11075126,-795,0,1698809937,13008.93312039,116.04482193000149,54410.15454768
2023-11-01,03:38:59.000,305,11075120,-795,0,1698809938,13008.879229909995,116.03072367000277,54410.196470400006
2023-11-01,03:39:00.000,305,11075089,-795,0,1698809939,13008.91291146,116.03072367000277,54410.126599200004
2023-11-01,03:39:01.000,305,11075057,-795,0,1698809940,13008.84554835999,116.04482193000149,54410.147560560006
2023-11-01,03:39:02.000,305,11075087,-795,0,1698809941,13008.76471263999,116.04482193000149,54409.96589544
2023-11-01,03:39:03.000,305,11075025,-795,0,1698809942,13008.80513049999,116.01662541000405,54410.03576664
2023-11-01,03:39:04.000,305,11075069,-795,0,1698809943,13008.8724936,116.05892019000021,54410.16852192001
2023-11-01,03:39:05.000,305,11075099,-795,0,1698809944,13008.818603119995,116.03072367000277,54410.16852192001
2023-11-01,03:39:06.000,305,11075082,-795,0,1698809945,13008.84554835999,116.03777280000213,54410.18249616
2023-11-01,03:39:07.000,305,11075046,-795,0,1698809946,13008.76471263999,116.10121497000364,54410.21044464
2023-11-01,03:39:08.000,305,11075055,-795,0,1698809947,13008.717558469994,116.06596931999957,54409.979869680006
2023-11-01,03:39:09.000,305,11075048,-795,0,1698809948,13008.80513049999,116.07301844999893,54410.147560560006
2023-11-01,03:39:10.000,305,11075076,-795,0,1698809949,13008.82533942999,116.05892019000021,54410.0916636
2023-11-01,03:39:11.000,305,11075051,-795,0,1698809950,13008.71082216,116.08711670999764,54410.007818160004
2023-11-01,03:39:12.000,305,11075108,-795,0,1698809951,13008.69061323,116.07301844999893,54409.90301136001
2023-11-01,03:39:13.000,305,11075081,-795,0,1698809952,13008.73103109,116.02367454000341,54409.9868568
2023-11-01,03:39:14.000,305,11075069,-795,0,1698809953,13008.79165788,115.91793758999847,54409.979869680006
2023-11-01,03:39:15.000,305,11075071,-795,0,1698809954,13008.86575728999,115.84039715999825,54409.89602424
2023-11-01,03:39:16.000,305,11075046,-795,0,1698809955,13008.980274559995,115.93908498000383,54409.840127280004
2023-11-01,03:39:17.000,305,11075041,-795,0,1698809956,13009.00721979999,116.05892019000021,54409.95192120001
2023-11-01,03:39:18.000,305,11075036,-795,0,1698809957,13008.919647769995,116.17875540000387,54409.9169856
2023-11-01,03:39:19.000,305,11075101,-795,0,1698809958,13008.818603119995,116.2421975699981,54410.007818160004
2023-11-01,03:39:20.000,305,11075064,-795,0,1698809959,13008.78492156999,116.2421975699981,54410.04275376
2023-11-01,03:39:21.000,305,11075071,-795,0,1698809960,13008.60304119999,116.27744322000217,54409.94493408
2023-11-01,03:39:22.000,305,11075023,-795,0,1698809961,13008.636722749994,116.26334496000345,54409.958908320004
2023-11-01,03:39:23.000,305,11075050,-795,0,1698809962,13008.70408584999,116.29154148000089,54410.11961208001
2023-11-01,03:39:24.000,305,11075090,-795,0,1698809963,13008.68387691999,116.29859061000025,54410.09865072001
2023-11-01,03:39:25.000,305,11075082,-795,0,1698809964,13008.636722749994,116.27744322000217,54410.09865072001
2023-11-01,03:39:26.000,305,11075078,-795,0,1698809965,13008.555887029994,116.25629583000409,54409.909998480005
2023-11-01,03:39:27.000,305,11075078,-795,0,1698809966,13008.549150719999,116.26334496000345,54410.01480528
2023-11-01,03:39:28.000,305,11075077,-795,0,1698809967,13008.576095959994,116.28449235000153,54410.07070224001
2023-11-01,03:39:29.000,305,11075091,-795,0,1698809968,13008.468314999998,116.3056397399996,54410.08467648
2023-11-01,03:39:30.000,305,11075091,-795,0,1698809969,13008.475051309993,116.28449235000153,54410.11961208001
2023-11-01,03:39:31.000,305,11075102,-795,0,1698809970,13008.475051309993,116.34088539000368,54410.25935448
2023-11-01,03:39:32.000,305,11075087,-795,0,1698809971,13008.481787619989,116.3549836500024,54410.18249616
2023-11-01,03:39:33.000,305,11075071,-795,0,1698809972,13008.367270349998,116.33383626000432,54410.08467648
2023-11-01,03:39:34.000,305,11075079,-795,0,1698809973,13008.380742969988,116.37613104000047,54410.1615348
2023-11-01,03:39:35.000,305,11075057,-795,0,1698809974,13008.374006659993,116.36203278000175,54410.25236736
2023-11-01,03:39:36.000,305,11075056,-795,0,1698809975,13008.353797729993,116.40432755999791,54410.231406
2023-11-01,03:39:37.000,305,11075067,-795,0,1698809976,13008.259489390002,116.42547495000326,54410.11961208001
2023-11-01,03:39:38.000,305,11075047,-795,0,1698809977,13008.279698320002,116.4184258200039,54410.18249616
2023-11-01,03:39:39.000,305,11075059,-795,0,1698809978,13008.347061419998,116.37613104000047,54410.28730296001
2023-11-01,03:39:40.000,305,11075053,-795,0,1698809979,13008.448106069998,116.37613104000047,54410.35018704
2023-11-01,03:39:41.000,305,11075079,-795,0,1698809980,13008.441369759988,116.36908191000111,54410.3711484
2023-11-01,03:39:42.000,305,11075067,-795,0,1698809981,13008.367270349998,116.34088539000368,54410.196470400006
2023-11-01,03:39:43.000,305,11075085,-795,0,1698809982,13008.421160829988,116.33383626000432,54410.294290080004
2023-11-01,03:39:44.000,305,11075057,-795,0,1698809983,13008.400951899988,116.36203278000175,54410.25236736
2023-11-01,03:39:45.000,305,11075063,-795,0,1698809984,13008.495260239994,116.37613104000047,54410.39909688
2023-11-01,03:39:46.000,305,11075097,-795,0,1698809985,13008.535678099994,116.34088539000368,54410.43403248001
2023-11-01,03:39:47.000,305,11075041,-795,0,1698809986,13008.461578689989,116.34088539000368,54410.39909688
2023-11-01,03:39:48.000,305,11075111,-795,0,1698809987,13008.427897139998,116.38318016999983,54410.3012772
2023-11-01,03:39:49.000,305,11075009,-795,0,1698809988,13008.515469169994,116.34793452000304,54410.39210976
2023-11-01,03:39:50.000,305,11075064,-795,0,1698809989,13008.481787619989,116.36203278000175,54410.35717416001
2023-11-01,03:39:51.000,305,11075031,-795,0,1698809990,13008.481787619989,116.36203278000175,54410.294290080004
2023-11-01,03:39:52.000,305,11075048,-795,0,1698809991,13008.461578689989,116.37613104000047,54410.28730296001
2023-11-01,03:39:53.000,305,11075035,-795,0,1698809992,13008.441369759988,116.41137669000454,54410.3012772
2023-11-01,03:39:54.000,305,11075065,-795,0,1698809993,13008.454842379993,116.44662234000134,54410.33621280001
2023-11-01,03:39:55.000,305,11075050,-795,0,1698809994,13008.434633449993,116.42547495000326,54410.33621280001
2023-11-01,03:39:56.000,305,11075069,-795,0,1698809995,13008.421160829988,116.42547495000326,54410.21044464
2023-11-01,03:39:57.000,305,11075025,-795,0,1698809996,13008.434633449993,116.4184258200039,54410.28730296001
2023-11-01,03:39:58.000,305,11075074,-795,0,1698809997,13008.414424519993,116.46776972999942,54410.231406
2023-11-01,03:39:59.000,305,11075076,-795,0,1698809998,13008.374006659993,116.43957321000198,54410.26634160001
2023-11-01,03:40:00.000,305,11075116,-795,0,1698809999,13008.347061419998,116.48891712000477,54410.26634160001
2023-11-01,03:40:01.000,305,11075081,-795,0,1698810000,13008.279698320002,116.47481885999878,54410.147560560006
2023-11-01,03:40:02.000,305,11075077,-795,0,1698810001,13008.279698320002,116.52416277000157,54410.1615348
2023-11-01,03:40:03.000,305,11075088,-795,0,1698810002,13008.293170939993,116.51006451000285,54410.30826432001
2023-11-01,03:40:04.000,305,11075070,-795,0,1698810003,13008.279698320002,116.53121190000093,54410.28730296001
2023-11-01,03:40:05.000,305,11075093,-795,0,1698810004,13008.232544149992,116.51006451000285,54410.22441888
2023-11-01,03:40:06.000,305,11075047,-795,0,1698810005,13008.178653670002,116.55940841999836,54410.09865072001
2023-11-01,03:40:07.000,305,11075062,-795,0,1698810006,13008.198862600002,116.51711364000221,54410.16852192001
2023-11-01,03:40:08.000,305,11075038,-795,0,1698810007,13008.171917359992,116.54531015999964,54410.25935448
2023-11-01,03:40:09.000,305,11075075,-795,0,1698810008,13008.138235810002,116.55940841999836,54410.27332872
2023-11-01,03:40:10.000,305,11075071,-795,0,1698810009,13008.138235810002,116.53826103000029,54410.26634160001
2023-11-01,03:40:11.000,305,11075064,-795,0,1698810010,13008.131499499992,116.51711364000221,54410.364161280006
2023-11-01,03:40:12.000,305,11075063,-795,0,1698810011,13008.124763189997,116.54531015999964,54410.231406
2023-11-01,03:40:13.000,305,11075053,-795,0,1698810012,13008.165181049997,116.51711364000221,54410.315251440006
2023-11-01,03:40:14.000,305,11075080,-795,0,1698810013,13008.091081639992,116.49596625000413,54410.315251440006
2023-11-01,03:40:15.000,305,11075077,-795,0,1698810014,13008.118026880002,116.44662234000134,54410.35717416001
2023-11-01,03:40:16.000,305,11075070,-795,0,1698810015,13008.057400090001,116.44662234000134,54410.32223856
2023-11-01,03:40:17.000,305,11075087,-795,0,1698810016,13008.070872709992,116.42547495000326,54410.23839312001
2023-11-01,03:40:18.000,305,11075093,-795,0,1698810017,13008.165181049997,116.40432755999791,54410.44800672
2023-11-01,03:40:19.000,305,11075090,-795,0,1698810018,13008.198862600002,116.41137669000454,54410.46896808
2023-11-01,03:40:20.000,305,11075095,-795,0,1698810019,13008.144972119997,116.39022929999919,54410.482942320006
2023-11-01,03:40:21.000,305,11075073,-795,0,1698810020,13008.185389979997,116.36203278000175,54410.461980960004
2023-11-01,03:40:22.000,305,11075066,-795,0,1698810021,13008.131499499992,116.4184258200039,54410.28730296001
2023-11-01,03:40:23.000,305,11075020,-795,0,1698810022,13008.158444740002,116.36908191000111,54410.32223856
2023-11-01,03:40:24.000,305,11075082,-795,0,1698810023,13008.246016769997,116.39022929999919,54410.35717416001
2023-11-01,03:40:25.000,305,11075060,-795,0,1698810024,13008.286434629998,116.37613104000047,54410.35018704
2023-11-01,03:40:26.000,305,11075065,-795,0,1698810025,13008.320116180003,116.37613104000047,54410.46896808
2023-11-01,03:40:27.000,305,11075103,-795,0,1698810026,13008.299907250002,116.36203278000175,54410.49691656
2023-11-01,03:40:28.000,305,11075082,-795,0,1698810027,13008.320116180003,116.32678712999768,54410.32922568
2023-11-01,03:40:29.000,305,11074981,-795,0,1698810028,13008.333588799993,116.29859061000025,54410.44800672
2023-11-01,03:40:30.000,305,11075101,-795,0,1698810029,13008.347061419998,116.28449235000153,54410.40608400001
2023-11-01,03:40:31.000,305,11075028,-795,0,1698810030,13008.360534039988,116.33383626000432,54410.40608400001
2023-11-01,03:40:32.000,305,11075060,-795,0,1698810031,13008.380742969988,116.3056397399996,54410.39210976
2023-11-01,03:40:33.000,305,11075085,-795,0,1698810032,13008.380742969988,116.31973799999832,54410.461980960004
2023-11-01,03:40:34.000,305,11075084,-795,0,1698810033,13008.387479279998,116.34088539000368,54410.50390368001
2023-11-01,03:40:35.000,305,11075062,-795,0,1698810034,13008.320116180003,116.34088539000368,54410.4410196
2023-11-01,03:40:36.000,305,11075099,-795,0,1698810035,13008.299907250002,116.37613104000047,54410.343199920004
2023-11-01,03:40:37.000,305,11075017,-795,0,1698810036,13008.286434629998,116.36908191000111,54410.482942320006
2023-11-01,03:40:38.000,305,11075051,-795,0,1698810037,13008.306643559998,116.34793452000304,54410.49691656
2023-11-01,03:40:39.000,305,11075050,-795,0,1698810038,13008.192126289992,116.39022929999919,54410.47595520001
2023-11-01,03:40:40.000,305,11075064,-795,0,1698810039,13008.239280460002,116.36908191000111,54410.52486504001
2023-11-01,03:40:41.000,305,11075040,-795,0,1698810040,13008.158444740002,116.41137669000454,54410.42005824
2023-11-01,03:40:42.000,305,11075090,-795,0,1698810041,13008.212335219992,116.34793452000304,54410.47595520001
2023-11-01,03:40:43.000,305,11075086,-795,0,1698810042,13008.293170939993,116.37613104000047,54410.629671840004
2023-11-01,03:40:44.000,305,11075066,-795,0,1698810043,13008.272962009993,116.38318016999983,54410.699543040006
2023-11-01,03:40:45.000,305,11075058,-795,0,1698810044,13008.212335219992,116.36203278000175,54410.62268472001
2023-11-01,03:40:46.000,305,11075014,-795,0,1698810045,13008.178653670002,116.34088539000368,54410.47595520001
2023-11-01,03:40:47.000,305,11075024,-795,0,1698810046,13008.205598909997,116.36908191000111,54410.55980064
2023-11-01,03:40:48.000,305,11075055,-795,0,1698810047,13008.219071530002,116.37613104000047,54410.67159456001
2023-11-01,03:40:49.000,305,11075074,-795,0,1698810048,13008.178653670002,116.38318016999983,54410.71351728
2023-11-01,03:40:50.000,305,11075052,-795,0,1698810049,13008.225807839997,116.3549836500024,54410.76941424001
2023-11-01,03:40:51.000,305,11075089,-795,0,1698810050,13008.198862600002,116.41137669000454,54410.79037560001
2023-11-01,03:40:52.000,305,11075068,-795,0,1698810051,13008.205598909997,116.36203278000175,54410.678581680004
2023-11-01,03:40:53.000,305,11074964,-795,0,1698810052,13008.212335219992,116.37613104000047,54410.818324080006
2023-11-01,03:40:54.000,305,11075071,-795,0,1698810053,13008.212335219992,116.37613104000047,54410.81133696001
2023-11-01,03:40:55.000,305,11075075,-795,0,1698810054,13008.192126289992,116.36908191000111,54410.86024680001
2023-11-01,03:40:56.000,305,11075082,-795,0,1698810055,13008.097817950002,116.33383626000432,54410.75544
2023-11-01,03:40:57.000,305,11075064,-795,0,1698810056,13008.165181049997,116.39022929999919,54410.86024680001
2023-11-01,03:40:58.000,305,11075087,-795,0,1698810057,13008.320116180003,116.37613104000047,54411.00697632001
2023-11-01,03:40:59.000,305,11075062,-795,0,1698810058,13008.286434629998,116.37613104000047,54410.99300208
2023-11-01,03:41:00.000,305,11075032,-795,0,1698810059,13008.293170939993,116.36908191000111,54411.02793768001
2023-11-01,03:41:01.000,305,11075044,-795,0,1698810060,13008.353797729993,116.42547495000326,54411.00697632001
2023-11-01,03:41:02.000,305,11075078,-795,0,1698810061,13008.326852489998,116.3549836500024,54410.867233920006
2023-11-01,03:41:03.000,305,11075049,-795,0,1698810062,13008.320116180003,116.39727842999855,54410.90915664001
2023-11-01,03:41:04.000,305,11075079,-795,0,1698810063,13008.421160829988,116.36908191000111,54410.9999892
2023-11-01,03:41:05.000,305,11075081,-795,0,1698810064,13008.434633449993,116.37613104000047,54411.04889904
2023-11-01,03:41:06.000,305,11075087,-795,0,1698810065,13008.468314999998,116.36203278000175,54411.00697632001
2023-11-01,03:41:07.000,305,11075080,-795,0,1698810066,13008.528941789998,116.38318016999983,54410.916143760005
2023-11-01,03:41:08.000,305,11075091,-795,0,1698810067,13008.528941789998,116.3549836500024,54410.916143760005
2023-11-01,03:41:09.000,305,11075031,-795,0,1698810068,13008.609777509999,116.36203278000175,54411.04191192
2023-11-01,03:41:10.000,305,11075076,-795,0,1698810069,13008.616513819994,116.32678712999768,54411.09780888
2023-11-01,03:41:11.000,305,11075067,-795,0,1698810070,13008.535678099994,116.3056397399996,54410.93710512001
2023-11-01,03:41:12.000,305,11075062,-795,0,1698810071,13008.414424519993,116.28449235000153,54410.8951824
2023-11-01,03:41:13.000,305,11075072,-795,0,1698810072,13008.367270349998,116.4184258200039,54411.0698604
2023-11-01,03:41:14.000,305,11075058,-795,0,1698810073,13008.400951899988,116.54531015999964,54411.11877024
2023-11-01,03:41:15.000,305,11075097,-795,0,1698810074,13008.427897139998,116.60875233000115,54411.034924800006
2023-11-01,03:41:16.000,305,11075096,-795,0,1698810075,13008.481787619989,116.58055581000372,54410.95806648001
2023-11-01,03:41:17.000,305,11074956,-795,0,1698810076,13008.488523929998,116.58055581000372,54411.18864144
2023-11-01,03:41:18.000,305,11075056,-795,0,1698810077,13008.562623339989,116.54531015999964,54411.19562856001
2023-11-01,03:41:19.000,305,11075044,-795,0,1698810078,13008.528941789998,116.57350668000436,54411.202615680006
2023-11-01,03:41:20.000,305,11075029,-795,0,1698810079,13008.515469169994,116.56645754999772,54411.23056416
2023-11-01,03:41:21.000,305,11075088,-795,0,1698810080,13008.380742969988,116.58760494000308,54411.16069296
2023-11-01,03:41:22.000,305,11075083,-795,0,1698810081,13008.434633449993,116.64399797999795,54411.19562856001
2023-11-01,03:41:23.000,305,11075072,-795,0,1698810082,13008.427897139998,116.67219450000266,54411.251525520005
2023-11-01,03:41:24.000,305,11075044,-795,0,1698810083,13008.441369759988,116.67924363000202,54411.34235808001
2023-11-01,03:41:25.000,305,11075046,-795,0,1698810084,13008.333588799993,116.68629276000138,54411.300435360004
2023-11-01,03:41:26.000,305,11075062,-795,0,1698810085,13008.320116180003,116.70744014999946,54411.18864144
2023-11-01,03:41:27.000,305,11075037,-795,0,1698810086,13008.266225699997,116.74268580000353,54411.22357704001
2023-11-01,03:41:28.000,305,11075102,-795,0,1698810087,13008.246016769997,116.74268580000353,54411.41222928001
2023-11-01,03:41:29.000,305,11075076,-795,0,1698810088,13008.185389979997,116.78498057999968,54411.3842808
2023-11-01,03:41:30.000,305,11075094,-795,0,1698810089,13008.198862600002,116.73563667000417,54411.43319064
2023-11-01,03:41:31.000,305,11075090,-795,0,1698810090,13008.124763189997,116.74268580000353,54411.39126792001
2023-11-01,03:41:32.000,305,11075098,-795,0,1698810091,13008.111290569992,116.72153840999817,54411.35633232
2023-11-01,03:41:33.000,305,11075069,-795,0,1698810092,13008.084345329997,116.74268580000353,54411.55197168
2023-11-01,03:41:34.000,305,11075070,-795,0,1698810093,13008.030454849992,116.72153840999817,54411.49607472
2023-11-01,03:41:35.000,305,11075084,-795,0,1698810094,13007.963091749996,116.74973493000289,54411.56594592
2023-11-01,03:41:36.000,305,11075082,-795,0,1698810095,13007.882256029996,116.71448927999882,54411.50306184
2023-11-01,03:41:37.000,305,11075099,-795,0,1698810096,13007.794684,116.72858754000481,54411.489087600006
2023-11-01,03:41:38.000,305,11075066,-795,0,1698810097,13007.848574479991,116.71448927999882,54411.69171408
2023-11-01,03:41:39.000,305,11075037,-795,0,1698810098,13007.83510186,116.68629276000138,54411.705688320006
2023-11-01,03:41:40.000,305,11075028,-795,0,1698810099,13007.72732089999,116.7003910200001,54411.43319064
2023-11-01,03:41:41.000,305,11075054,-795,0,1698810100,13007.794684,116.71448927999882,54411.67773984001
2023-11-01,03:41:42.000,305,11075100,-795,0,1698810101,13007.720584589995,116.63694884999859,54411.54498456
2023-11-01,03:41:43.000,305,11075093,-795,0,1698810102,13007.73405721,116.69334189000074,54411.57992016001
2023-11-01,03:41:44.000,305,11075112,-795,0,1698810103,13007.81489293,116.61580146000051,54411.74761104001
2023-11-01,03:41:45.000,305,11075055,-795,0,1698810104,13007.81489293,116.68629276000138,54411.76158528
2023-11-01,03:41:46.000,305,11075062,-795,0,1698810105,13007.83510186,116.62989971999923,54411.69870120001
2023-11-01,03:41:47.000,305,11075049,-795,0,1698810106,13007.85531079,116.6017032000018,54411.7336368
2023-11-01,03:41:48.000,305,11075085,-795,0,1698810107,13007.922673889996,116.61580146000051,54411.9083148
2023-11-01,03:41:49.000,305,11075055,-795,0,1698810108,13007.936146510001,116.59465407000243,54411.85940496
2023-11-01,03:41:50.000,305,11075055,-795,0,1698810109,13008.016982230001,116.60875233000115,54411.85940496
2023-11-01,03:41:51.000,305,11075070,-795,0,1698810110,13007.942882819996,116.61580146000051,54411.78953376
2023-11-01,03:41:52.000,305,11075030,-795,0,1698810111,13008.030454849992,116.6017032000018,54411.81049512
2023-11-01,03:41:53.000,305,11075064,-795,0,1698810112,13008.084345329997,116.61580146000051,54411.92927616
2023-11-01,03:41:54.000,305,11075050,-795,0,1698810113,13008.158444740002,116.6017032000018,54412.089979920005
2023-11-01,03:41:55.000,305,11075085,-795,0,1698810114,13008.165181049997,116.61580146000051,54411.98517312001
2023-11-01,03:41:56.000,305,11075038,-795,0,1698810115,13008.205598909997,116.65809624000394,54411.971198880005
2023-11-01,03:41:57.000,305,11075036,-795,0,1698810116,13008.138235810002,116.6651453700033,54411.803508000005
2023-11-01,03:41:58.000,305,11075072,-795,0,1698810117,13008.144972119997,116.67219450000266,54411.92927616
2023-11-01,03:41:59.000,305,11075077,-795,0,1698810118,13008.171917359992,116.68629276000138,54412.02709584
2023-11-01,03:42:00.000,305,11075057,-795,0,1698810119,13008.239280460002,116.74268580000353,54412.00613448
2023-11-01,03:42:01.000,305,11075086,-795,0,1698810120,13008.131499499992,116.7990788399984,54411.873379200006
2023-11-01,03:42:02.000,305,11075062,-795,0,1698810121,13008.192126289992,116.89776666000398,54411.98517312001
2023-11-01,03:42:03.000,305,11075052,-795,0,1698810122,13008.239280460002,116.99645448000228,54412.089979920005
2023-11-01,03:42:04.000,305,11075065,-795,0,1698810123,13008.192126289992,117.08809317000123,54412.02709584
2023-11-01,03:42:05.000,305,11075061,-795,0,1698810124,13008.037191160001,117.11628968999867,54412.020108720004
2023-11-01,03:42:06.000,305,11075073,-795,0,1698810125,13007.922673889996,117.12333881999803,54411.88735344
2023-11-01,03:42:07.000,305,11075046,-795,0,1698810126,13007.922673889996,117.0457983899978,54411.971198880005
2023-11-01,03:42:08.000,305,11075068,-795,0,1698810127,13008.003509609996,117.06694578000315,54412.15286400001
2023-11-01,03:42:09.000,305,11075074,-795,0,1698810128,13007.78794768999,117.09514230000059,54411.656778480006
2023-11-01,03:42:10.000,305,11075067,-795,0,1698810129,13008.124763189997,117.18678098999953,54412.355490480004
2023-11-01,03:42:11.000,305,11075085,-795,0,1698810130,13008.104554259997,117.2220266400036,54412.355490480004
2023-11-01,03:42:12.000,305,11075035,-795,0,1698810131,13008.124763189997,117.29956707000383,54412.3624776
2023-11-01,03:42:13.000,305,11075064,-795,0,1698810132,13008.111290569992,117.34186184999999,54412.39042608
2023-11-01,03:42:14.000,305,11075067,-795,0,1698810133,13008.124763189997,117.36300923999806,54412.48125864
2023-11-01,03:42:15.000,305,11075086,-795,0,1698810134,13008.151708429992,117.44054966999829,54412.62100104
2023-11-01,03:42:16.000,305,11075070,-795,0,1698810135,13008.144972119997,117.48989358000108,54412.58606544001
2023-11-01,03:42:17.000,305,11075010,-795,0,1698810136,13008.097817950002,117.51809009999852,54412.5720912
2023-11-01,03:42:18.000,305,11075041,-795,0,1698810137,13008.124763189997,117.6026796599981,54412.61401392001
2023-11-01,03:42:19.000,305,11075086,-795,0,1698810138,13008.192126289992,117.6167779200041,54412.760743440005
2023-11-01,03:42:20.000,305,11075097,-795,0,1698810139,13008.232544149992,117.64497444000153,54412.7467692
2023-11-01,03:42:21.000,305,11075098,-795,0,1698810140,13008.266225699997,117.68726921999769,54412.72580784
2023-11-01,03:42:22.000,305,11075052,-795,0,1698810141,13008.232544149992,117.74366225999984,54412.641962400005
2023-11-01,03:42:23.000,305,11075107,-795,0,1698810142,13008.192126289992,117.74366225999984,54412.68388512001
2023-11-01,03:42:24.000,305,11075059,-795,0,1698810143,13008.198862600002,117.75776051999856,54412.70484648001
2023-11-01,03:42:25.000,305,11075010,-795,0,1698810144,13008.313379869993,117.7507113899992,54412.879524480006
2023-11-01,03:42:26.000,305,11075053,-795,0,1698810145,13008.306643559998,117.77890791000391,54412.87253736001
2023-11-01,03:42:27.000,305,11075100,-795,0,1698810146,13008.380742969988,117.78595704000327,54413.03324112
2023-11-01,03:42:28.000,305,11075062,-795,0,1698810147,13008.434633449993,117.80710443000135,54413.00529264
2023-11-01,03:42:29.000,305,11075081,-795,0,1698810148,13008.380742969988,117.83530094999878,54412.90048584001
2023-11-01,03:42:30.000,305,11075089,-795,0,1698810149,13008.434633449993,117.87759573000221,54413.04022824001
2023-11-01,03:42:31.000,305,11075073,-795,0,1698810150,13008.448106069998,117.88464486000157,54412.93542144
2023-11-01,03:42:32.000,305,11075094,-795,0,1698810151,13008.448106069998,117.87054660000285,54412.977344160005
2023-11-01,03:42:33.000,305,11075061,-795,0,1698810152,13008.475051309993,117.90579224999965,54412.99131840001
2023-11-01,03:42:34.000,305,11075099,-795,0,1698810153,13008.454842379993,117.88464486000157,54413.03324112
2023-11-01,03:42:35.000,305,11075051,-795,0,1698810154,13008.542414409989,117.88464486000157,54413.22189336
2023-11-01,03:42:36.000,305,11075077,-795,0,1698810155,13008.582832269989,117.89874312000029,54413.193944880004
2023-11-01,03:42:37.000,305,11075057,-795,0,1698810156,13008.582832269989,117.91284137999901,54413.10311232
2023-11-01,03:42:38.000,305,11075081,-795,0,1698810157,13008.582832269989,117.95513616000244,54413.047215360006
2023-11-01,03:42:39.000,305,11075055,-795,0,1698810158,13008.616513819994,117.95513616000244,54413.04022824001
2023-11-01,03:42:40.000,305,11075054,-795,0,1698810159,13008.73103109,118.00448006999795,54413.20791912001
2023-11-01,03:42:41.000,305,11075038,-795,0,1698810160,13008.596304889994,117.98333267999988,54412.90747296
2023-11-01,03:42:42.000,305,11075063,-795,0,1698810161,13008.68387691999,118.01857833000395,54413.17298352
2023-11-01,03:42:43.000,305,11075068,-795,0,1698810162,13008.75124002,118.03267659000267,54413.35464864001
2023-11-01,03:42:44.000,305,11075056,-795,0,1698810163,13008.737767399994,118.04677485000138,54413.32670016001
2023-11-01,03:42:45.000,305,11075075,-795,0,1698810164,13008.75124002,118.10316789000353,54413.32670016001
2023-11-01,03:42:46.000,305,11075059,-795,0,1698810165,13008.717558469994,118.13841354000033,54413.35464864001
2023-11-01,03:42:47.000,305,11075083,-795,0,1698810166,13008.66366798999,118.15251179999905,54413.17997064
2023-11-01,03:42:48.000,305,11075090,-795,0,1698810167,13008.62325012999,118.18775745000312,54413.25682896001
2023-11-01,03:42:49.000,305,11075047,-795,0,1698810168,13008.495260239994,118.23005222999927,54412.9563828
2023-11-01,03:42:50.000,305,11075043,-795,0,1698810169,13008.650195369999,118.30054353000014,54413.47342968001
2023-11-01,03:42:51.000,305,11075042,-795,0,1698810170,13008.650195369999,118.32169091999822,54413.54330088001
2023-11-01,03:42:52.000,305,11075079,-795,0,1698810171,13008.650195369999,118.39218221999909,54413.56426224
2023-11-01,03:42:53.000,305,11075062,-795,0,1698810172,13008.555887029994,118.37808396000037,54413.36862288
2023-11-01,03:42:54.000,305,11075075,-795,0,1698810173,13008.555887029994,118.41332961000444,54413.48740392
2023-11-01,03:42:55.000,305,11075075,-795,0,1698810174,13008.60304119999,118.46267351999995,54413.55727512
2023-11-01,03:42:56.000,305,11075073,-795,0,1698810175,13008.589568579999,118.46972264999931,54413.62015920001
2023-11-01,03:42:57.000,305,11075046,-795,0,1698810176,13008.596304889994,118.53316482000082,54413.66906904001
2023-11-01,03:42:58.000,305,11075072,-795,0,1698810177,13008.542414409989,118.58955786000297,54413.64112056001
2023-11-01,03:42:59.000,305,11075057,-795,0,1698810178,13008.555887029994,118.57545960000425,54413.69003040001
2023-11-01,03:43:00.000,305,11075082,-795,0,1698810179,13008.616513819994,118.6177543800004,54413.85772128001
2023-11-01,03:43:01.000,305,11075073,-795,0,1698810180,13008.62325012999,118.60365612000169,54413.77387584
2023-11-01,03:43:02.000,305,11075075,-795,0,1698810181,13008.508732859998,118.66004916000384,54413.697017520004
2023-11-01,03:43:03.000,305,11075005,-795,0,1698810182,13008.569359649999,118.62480350999977,54413.78086296
2023-11-01,03:43:04.000,305,11075043,-795,0,1698810183,13008.60304119999,118.66004916000384,54413.864708400004
2023-11-01,03:43:05.000,305,11075071,-795,0,1698810184,13008.64345905999,118.65300003000448,54413.87868264001
2023-11-01,03:43:06.000,305,11075052,-795,0,1698810185,13008.576095959994,118.67414742000256,54413.885669760006
2023-11-01,03:43:07.000,305,11075074,-795,0,1698810186,13008.64345905999,118.69529481000063,54413.899644
2023-11-01,03:43:08.000,305,11075028,-795,0,1698810187,13008.650195369999,118.71644219999871,54414.0393864
2023-11-01,03:43:09.000,305,11075043,-795,0,1698810188,13008.629986439999,118.72349132999807,54414.032399280004
2023-11-01,03:43:10.000,305,11075054,-795,0,1698810189,13008.569359649999,118.73758959000406,54414.02541216001
2023-11-01,03:43:11.000,305,11075082,-795,0,1698810190,13008.569359649999,118.7657861100015,54413.94156672
2023-11-01,03:43:12.000,305,11075039,-795,0,1698810191,13008.495260239994,118.78693349999958,54413.885669760006
2023-11-01,03:43:13.000,305,11075091,-795,0,1698810192,13008.542414409989,118.85742480000044,54414.032399280004
2023-11-01,03:43:14.000,305,11075083,-795,0,1698810193,13008.555887029994,118.85037567000109,54414.102270480005
2023-11-01,03:43:15.000,305,11075093,-795,0,1698810194,13008.528941789998,118.84332654000173,54414.13021896
2023-11-01,03:43:16.000,305,11075046,-795,0,1698810195,13008.508732859998,118.88562131999788,54414.16515456001
2023-11-01,03:43:17.000,305,11075079,-795,0,1698810196,13008.448106069998,118.92086697000195,54413.99047656
2023-11-01,03:43:18.000,305,11075022,-795,0,1698810197,13008.427897139998,118.96316174999811,54413.99047656
2023-11-01,03:43:19.000,305,11075052,-795,0,1698810198,13008.427897139998,118.95611261999875,54414.04637352001
2023-11-01,03:43:20.000,305,11075051,-795,0,1698810199,13008.414424519993,118.96316174999811,54414.04637352001
2023-11-01,03:43:21.000,305,11075044,-795,0,1698810200,13008.380742969988,119.01955479000026,54413.934579600005
2023-11-01,03:43:22.000,305,11075076,-795,0,1698810201,13008.374006659993,119.06889870000305,54414.01842504
2023-11-01,03:43:23.000,305,11075057,-795,0,1698810202,13008.407688209998,119.09004609000112,54414.102270480005
2023-11-01,03:43:24.000,305,11075064,-795,0,1698810203,13008.427897139998,119.13939000000391,54414.17214168001
2023-11-01,03:43:25.000,305,11075026,-795,0,1698810204,13008.299907250002,119.16758652000135,54413.80182432
2023-11-01,03:43:26.000,305,11074999,-795,0,1698810205,13008.380742969988,119.17463565000071,54414.0393864
2023-11-01,03:43:27.000,305,11075085,-795,0,1698810206,13008.380742969988,119.24512695000158,54414.11624472
2023-11-01,03:43:28.000,305,11075070,-795,0,1698810207,13008.400951899988,119.26627433999965,54414.18611592
2023-11-01,03:43:29.000,305,11075064,-795,0,1698810208,13008.374006659993,119.3226673800018,54414.12323184001
2023-11-01,03:43:30.000,305,11075073,-795,0,1698810209,13008.448106069998,119.38610955000331,54414.2839356
2023-11-01,03:43:31.000,305,11075060,-795,0,1698810210,13008.448106069998,119.38610955000331,54414.23502576
2023-11-01,03:43:32.000,305,11075086,-795,0,1698810211,13008.421160829988,119.44955172000482,54414.200090160004
2023-11-01,03:43:33.000,305,11074990,-795,0,1698810212,13008.461578689989,119.49889563000033,54414.318871200005
2023-11-01,03:43:34.000,305,11075095,-795,0,1698810213,13008.481787619989,119.54119041000376,54414.33284544001
2023-11-01,03:43:35.000,305,11075048,-795,0,1698810214,13008.475051309993,119.57643606000056,54414.3538068
2023-11-01,03:43:36.000,305,11075070,-795,0,1698810215,13008.522205479989,119.62577997000335,54414.367781040004
2023-11-01,03:43:37.000,305,11075065,-795,0,1698810216,13008.495260239994,119.68922214000486,54414.40970376001
2023-11-01,03:43:38.000,305,11075044,-795,0,1698810217,13008.609777509999,119.74561517999973,54414.57739464001
2023-11-01,03:43:39.000,305,11075047,-795,0,1698810218,13008.650195369999,119.75971343999845,54414.67521432001
2023-11-01,03:43:40.000,305,11075090,-795,0,1698810219,13008.72429477999,119.82315560999996,54414.71713704001
2023-11-01,03:43:41.000,305,11075038,-795,0,1698810220,13008.74450370999,119.84430299999804,54414.73111128
2023-11-01,03:43:42.000,305,11075084,-795,0,1698810221,13008.569359649999,119.88659778000147,54414.486562080005
2023-11-01,03:43:43.000,305,11075064,-795,0,1698810222,13008.616513819994,119.90774516999954,54414.605343120005
2023-11-01,03:43:44.000,305,11075073,-795,0,1698810223,13008.697349539994,119.97118734000105,54414.82893096
2023-11-01,03:43:45.000,305,11075085,-795,0,1698810224,13008.70408584999,119.98528559999977,54414.90578928
2023-11-01,03:43:46.000,305,11075045,-795,0,1698810225,13008.69061323,119.99938385999849,54414.84290520001
2023-11-01,03:43:47.000,305,11075048,-795,0,1698810226,13008.70408584999,120.00643298999785,54414.870853680004
2023-11-01,03:43:48.000,305,11075079,-795,0,1698810227,13008.72429477999,120.08397341999807,54414.96867336
2023-11-01,03:43:49.000,305,11075073,-795,0,1698810228,13008.697349539994,120.09102255000471,54414.99662184
2023-11-01,03:43:50.000,305,11075079,-795,0,1698810229,13008.697349539994,120.11216994000279,54415.01059608001
2023-11-01,03:43:51.000,305,11075042,-795,0,1698810230,13008.69061323,120.09807168000407,54414.93373776001
2023-11-01,03:43:52.000,305,11075094,-795,0,1698810231,13008.73103109,120.11216994000279,54414.88482792001
2023-11-01,03:43:53.000,305,11075097,-795,0,1698810232,13008.76471263999,120.14741558999958,54415.0874544
2023-11-01,03:43:54.000,305,11075096,-795,0,1698810233,13008.798394189995,120.16856297999766,54415.157325600005
2023-11-01,03:43:55.000,305,11075105,-795,0,1698810234,13008.79165788,120.15446471999894,54415.12239
2023-11-01,03:43:56.000,305,11075081,-795,0,1698810235,13008.80513049999,120.20380863000173,54415.09444152
2023-11-01,03:43:57.000,305,11075030,-795,0,1698810236,13008.818603119995,120.18266124000365,54415.15033848001
2023-11-01,03:43:58.000,305,11075058,-795,0,1698810237,13008.82533942999,120.19675950000237,54415.0874544
2023-11-01,03:43:59.000,305,11075114,-795,0,1698810238,13008.798394189995,120.21790689000045,54415.059505920006
2023-11-01,03:44:00.000,305,11075093,-795,0,1698810239,13008.85228467,120.22495601999981,54415.11540288
2023-11-01,03:44:01.000,305,11075076,-795,0,1698810240,13008.81186681,120.24610340999789,54414.99662184
2023-11-01,03:44:02.000,305,11075066,-795,0,1698810241,13008.838812049995,120.30249645000004,54415.06649304
2023-11-01,03:44:03.000,305,11075073,-795,0,1698810242,13008.90617514999,120.31659470999875,54415.21322256
2023-11-01,03:44:04.000,305,11075094,-795,0,1698810243,13008.95332932,120.33069297000475,54415.17828696001
2023-11-01,03:44:05.000,305,11075054,-795,0,1698810244,13009.00721979999,120.3377421000041,54415.25514528
2023-11-01,03:44:06.000,305,11075128,-795,0,1698810245,13009.020692419996,120.35888949000218,54415.21322256
2023-11-01,03:44:07.000,305,11075087,-795,0,1698810246,13008.960065629995,120.38708600999962,54415.17129984001
2023-11-01,03:44:08.000,305,11075079,-795,0,1698810247,13009.01395611,120.38003688000026,54415.11540288
2023-11-01,03:44:09.000,305,11075071,-795,0,1698810248,13009.05437397,120.38708600999962,54415.29706800001
2023-11-01,03:44:10.000,305,11075096,-795,0,1698810249,13009.128473379991,120.43642992000241,54415.36693920001
2023-11-01,03:44:11.000,305,11075082,-795,0,1698810250,13009.175627550001,120.4082333999977,54415.43681040001
2023-11-01,03:44:12.000,305,11075059,-795,0,1698810251,13009.155418620001,120.47872469999857,54415.29706800001
2023-11-01,03:44:13.000,305,11075044,-795,0,1698810252,13009.209309099992,120.45052818000113,54415.4018748
2023-11-01,03:44:14.000,305,11075067,-795,0,1698810253,13009.269935889992,120.54216687000007,54415.45078464
2023-11-01,03:44:15.000,305,11075083,-795,0,1698810254,13009.276672200001,120.51397035000264,54415.52764296
2023-11-01,03:44:16.000,305,11075029,-795,0,1698810255,13009.330562679992,120.52806861000136,54415.42283616
2023-11-01,03:44:17.000,305,11075074,-795,0,1698810256,13009.357507920002,120.59151078000286,54415.54860432
2023-11-01,03:44:18.000,305,11075108,-795,0,1698810257,13009.498970430002,120.59855991000222,54415.828089120005
2023-11-01,03:44:19.000,305,11075108,-795,0,1698810258,13009.532651979993,120.6197073000003,54415.79315352
2023-11-01,03:44:20.000,305,11075101,-795,0,1698810259,13009.573069839993,120.63380555999902,54415.86302472
2023-11-01,03:44:21.000,305,11075052,-795,0,1698810260,13009.626960319998,120.64790381999774,54415.83507624
2023-11-01,03:44:22.000,305,11075067,-795,0,1698810261,13009.593278769993,120.71134598999924,54415.73725656
2023-11-01,03:44:23.000,305,11075095,-795,0,1698810262,13009.653905559993,120.69019860000117,54415.79315352
2023-11-01,03:44:24.000,305,11075101,-795,0,1698810263,13009.761686519989,120.71134598999924,54415.89097320001
2023-11-01,03:44:25.000,305,11075071,-795,0,1698810264,13009.754950209994,120.7677390300014,54415.876998960004
2023-11-01,03:44:26.000,305,11075096,-795,0,1698810265,13009.788631759999,120.78888641999947,54415.88398608
2023-11-01,03:44:27.000,305,11075061,-795,0,1698810266,13009.82231330999,120.81003381000482,54415.897960320006
2023-11-01,03:44:28.000,305,11075062,-795,0,1698810267,13009.93009427,120.85232859000098,54416.00276712
2023-11-01,03:44:29.000,305,11075049,-795,0,1698810268,13009.916621649994,120.89462337000441,54415.946870160005
2023-11-01,03:44:30.000,305,11075110,-795,0,1698810269,13009.9503032,120.95101640999928,54415.91892168001
2023-11-01,03:44:31.000,305,11075063,-795,0,1698810270,13009.997457369995,120.94396727999992,54415.88398608
2023-11-01,03:44:32.000,305,11075114,-795,0,1698810271,13010.09176571,120.95101640999928,54415.9259088
2023-11-01,03:44:33.000,305,11075081,-795,0,1698810272,13010.11197464,120.95806553999864,54415.93988304001
2023-11-01,03:44:34.000,305,11075064,-795,0,1698810273,13010.219755599996,120.95806553999864,54416.170458
2023-11-01,03:44:35.000,305,11075076,-795,0,1698810274,13010.27364608,120.91577076000249,54416.18443224001
2023-11-01,03:44:36.000,305,11075071,-795,0,1698810275,13010.320800249996,120.90167250000377,54416.2403292
2023-11-01,03:44:37.000,305,11075001,-795,0,1698810276,13010.381427039996,120.90872163000313,54416.21936784
2023-11-01,03:44:38.000,305,11075105,-795,0,1698810277,13010.347745489991,120.92281989000185,54416.1005868
2023-11-01,03:44:39.000,305,11075056,-795,0,1698810278,13010.381427039996,120.88757423999778,54416.18443224001
2023-11-01,03:44:40.000,305,11075059,-795,0,1698810279,13010.455526450001,120.88052510999842,54416.14250952
2023-11-01,03:44:41.000,305,11075067,-795,0,1698810280,13010.462262759997,120.89462337000441,54416.044689840004
2023-11-01,03:44:42.000,305,11075054,-795,0,1698810281,13010.482471689997,120.88052510999842,54416.12154816
2023-11-01,03:44:43.000,305,11075090,-795,0,1698810282,13010.529625859992,120.90872163000313,54416.14949664
2023-11-01,03:44:44.000,305,11075055,-795,0,1698810283,13010.610461579992,120.88052510999842,54416.25430344001
2023-11-01,03:44:45.000,305,11075068,-795,0,1698810284,13010.704769919997,120.85937772000034,54416.25430344001
2023-11-01,03:44:46.000,305,11075087,-795,0,1698810285,13010.684560989997,120.87347597999906,54416.15648376001
2023-11-01,03:44:47.000,305,11075052,-795,0,1698810286,13010.691297299993,120.84527946000162,54416.17744512001
2023-11-01,03:44:48.000,305,11075083,-795,0,1698810287,13010.745187779998,120.88052510999842,54416.29622616
2023-11-01,03:44:49.000,305,11075097,-795,0,1698810288,13010.799078259988,120.85232859000098,54416.32417464001
2023-11-01,03:44:50.000,305,11075086,-795,0,1698810289,13010.832759809993,120.88757423999778,54416.40802008
2023-11-01,03:44:51.000,305,11075086,-795,0,1698810290,13010.852968739993,120.90167250000377,54416.35212312001
2023-11-01,03:44:52.000,305,11075086,-795,0,1698810291,13010.846232429998,120.9298690200012,54416.331161760005
2023-11-01,03:44:53.000,305,11075059,-795,0,1698810292,13010.873177669993,120.94396727999992,54416.36609736
2023-11-01,03:44:54.000,305,11075080,-795,0,1698810293,13010.893386599993,120.9298690200012,54416.35212312001
2023-11-01,03:44:55.000,305,11075070,-795,0,1698810294,13010.920331839989,120.93691815000057,54416.401032960006
2023-11-01,03:44:56.000,305,11075062,-795,0,1698810295,13010.980958629989,120.95806553999864,54416.47090416001
2023-11-01,03:44:57.000,305,11075070,-795,0,1698810296,13010.879913979988,120.979212930004,54416.30321328001
2023-11-01,03:44:58.000,305,11075077,-795,0,1698810297,13011.007903869999,120.98626206000336,54416.57571096
2023-11-01,03:44:59.000,305,11075084,-795,0,1698810298,13011.10221220999,120.99331119000271,54416.70846624001
2023-11-01,03:45:00.000,305,11075081,-795,0,1698810299,13011.075266969994,120.98626206000336,54416.70846624001
2023-11-01,03:45:01.000,305,11075024,-795,0,1698810300,13011.10221220999,121.00036032000207,54416.617633680005
2023-11-01,03:45:02.000,305,11075065,-795,0,1698810301,13011.068530659999,121.01445858000079,54416.6246208
2023-11-01,03:45:03.000,305,11075066,-795,0,1698810302,13011.034849109994,120.99331119000271,54416.63160792
2023-11-01,03:45:04.000,305,11075097,-795,0,1698810303,13011.10221220999,120.97216380000464,54416.568723840006
2023-11-01,03:45:05.000,305,11075088,-795,0,1698810304,13011.12242113999,120.99331119000271,54416.75038896
2023-11-01,03:45:06.000,305,11075065,-795,0,1698810305,13011.16957531,120.98626206000336,54416.77833744001
2023-11-01,03:45:07.000,305,11075095,-795,0,1698810306,13011.16283899999,120.99331119000271,54416.785324560005
2023-11-01,03:45:08.000,305,11075062,-795,0,1698810307,13011.2302021,121.00740945000143,54416.75737608001
2023-11-01,03:45:09.000,305,11075064,-795,0,1698810308,13011.176311619995,121.02150771000015,54416.72244048
2023-11-01,03:45:10.000,305,11075066,-795,0,1698810309,13011.236938409995,120.99331119000271,54416.74340184
2023-11-01,03:45:11.000,305,11075092,-795,0,1698810310,13011.16957531,121.00740945000143,54416.70846624001
2023-11-01,03:45:12.000,305,11075089,-795,0,1698810311,13011.16283899999,120.965114669998,54416.680517759996
2023-11-01,03:45:13.000,305,11075107,-795,0,1698810312,13011.22346578999,120.99331119000271,54416.82026016
2023-11-01,03:45:14.000,305,11075087,-795,0,1698810313,13011.257147339995,120.95101640999928,54416.883144240004
2023-11-01,03:45:15.000,305,11075071,-795,0,1698810314,13011.18978424,121.00036032000207,54416.85519576001
2023-11-01,03:45:16.000,305,11075086,-795,0,1698810315,13011.196520549995,120.99331119000271,54416.7992988
2023-11-01,03:45:17.000,305,11075035,-795,0,1698810316,13011.196520549995,120.965114669998,54416.86917
2023-11-01,03:45:18.000,305,11075071,-795,0,1698810317,13011.20999317,120.965114669998,54416.82724728001
2023-11-01,03:45:19.000,305,11075057,-795,0,1698810318,13011.16957531,121.02150771000015,54416.80628592001
2023-11-01,03:45:20.000,305,11075069,-795,0,1698810319,13011.156102689994,120.97216380000464,54416.7643632
2023-11-01,03:45:21.000,305,11075110,-795,0,1698810320,13011.08200327999,121.00036032000207,54416.63859504001
2023-11-01,03:45:22.000,305,11075104,-795,0,1698810321,13011.095475899994,120.98626206000336,54416.617633680005
2023-11-01,03:45:23.000,305,11075090,-795,0,1698810322,13011.10221220999,121.00740945000143,54416.80628592001
2023-11-01,03:45:24.000,305,11075077,-795,0,1698810323,13011.115684829994,120.95806553999864,54416.736414720006
2023-11-01,03:45:25.000,305,11075020,-795,0,1698810324,13010.980958629989,121.00740945000143,54416.7643632
2023-11-01,03:45:26.000,305,11075062,-795,0,1698810325,13010.980958629989,120.99331119000271,54416.57571096
2023-11-01,03:45:27.000,305,11075071,-795,0,1698810326,13010.947277079998,121.00036032000207,54416.65256928
2023-11-01,03:45:28.000,305,11075090,-795,0,1698810327,13010.980958629989,120.95806553999864,54416.7643632
2023-11-01,03:45:29.000,305,11075077,-795,0,1698810328,13010.967486009999,120.97216380000464,54416.75038896
2023-11-01,03:45:30.000,305,11075098,-795,0,1698810329,13011.028112799999,120.94396727999992,54416.82724728001
2023-11-01,03:45:31.000,305,11075089,-795,0,1698810330,13010.980958629989,120.93691815000057,54416.77833744001
2023-11-01,03:45:32.000,305,11075070,-795,0,1698810331,13010.974222319994,120.89462337000441,54416.694492
2023-11-01,03:45:33.000,305,11075009,-795,0,1698810332,13010.987694939999,120.8664268499997,54416.82724728001
2023-11-01,03:45:34.000,305,11075044,-795,0,1698810333,13011.021376489989,120.81708294000418,54416.72244048
2023-11-01,03:45:35.000,305,11075057,-795,0,1698810334,13010.960749699989,120.81003381000482,54416.81327304
2023-11-01,03:45:36.000,305,11075039,-795,0,1698810335,13010.967486009999,120.81708294000418,54416.680517759996
2023-11-01,03:45:37.000,305,11075107,-795,0,1698810336,13010.954013389994,120.7324933800046,54416.67353064
2023-11-01,03:45:38.000,305,11075042,-795,0,1698810337,13011.08200327999,120.69724773000053,54416.848208639996
2023-11-01,03:45:39.000,305,11075083,-795,0,1698810338,13011.08200327999,120.7183951199986,54416.96000256
2023-11-01,03:45:40.000,305,11075124,-795,0,1698810339,13011.12242113999,120.62675642999966,54416.92506696001
2023-11-01,03:45:41.000,305,11075066,-795,0,1698810340,13011.10221220999,120.60560904000158,54416.89711848001
2023-11-01,03:45:42.000,305,11075088,-795,0,1698810341,13011.135893759994,120.5844616500035,54416.75737608001
2023-11-01,03:45:43.000,305,11075055,-795,0,1698810342,13011.135893759994,120.54216687000007,54416.82026016
2023-11-01,03:45:44.000,305,11075073,-795,0,1698810343,13011.095475899994,120.49282296000456,54416.94602832001
2023-11-01,03:45:45.000,305,11075070,-795,0,1698810344,13011.196520549995,120.46462643999985,54416.84122152
2023-11-01,03:45:46.000,305,11075065,-795,0,1698810345,13011.26388364999,120.38003688000026,54416.86917
2023-11-01,03:45:47.000,305,11075096,-795,0,1698810346,13011.277356269995,120.31659470999875,54416.883144240004
2023-11-01,03:45:48.000,305,11075081,-795,0,1698810347,13011.36492829999,120.24610340999789,54416.96698968
2023-11-01,03:45:49.000,305,11075096,-795,0,1698810348,13011.41208247,120.23200514999917,54416.93205408
2023-11-01,03:45:50.000,305,11075078,-795,0,1698810349,13011.47270926,120.14741558999958,54416.93205408
2023-11-01,03:45:51.000,305,11075054,-795,0,1698810350,13011.42555508999,120.14036646000022,54416.82724728001
2023-11-01,03:45:52.000,305,11075076,-795,0,1698810351,13011.48618187999,120.07692428999871,54416.785324560005
2023-11-01,03:45:53.000,305,11075081,-795,0,1698810352,13011.580490219996,120.04167864000192,54416.883144240004
2023-11-01,03:45:54.000,305,11075056,-795,0,1698810353,13011.654589630001,120.00643298999785,54417.001925280005
2023-11-01,03:45:55.000,305,11075053,-795,0,1698810354,13011.647853319992,119.93594169000426,54416.92506696001
2023-11-01,03:45:56.000,305,11075091,-795,0,1698810355,13011.661325939996,119.94299082000362,54416.81327304
2023-11-01,03:45:57.000,305,11075025,-795,0,1698810356,13011.735425350002,119.87249952000275,54416.9390412
2023-11-01,03:45:58.000,305,11075119,-795,0,1698810357,13011.742161659997,119.83725386999868,54416.953015440005
2023-11-01,03:45:59.000,305,11075091,-795,0,1698810358,13011.715216420002,119.83725386999868,54416.953015440005
2023-11-01,03:46:00.000,305,11075043,-795,0,1698810359,13011.822997379997,119.74561517999973,54416.89013136
2023-11-01,03:46:01.000,305,11075087,-795,0,1698810360,13011.735425350002,119.73151692000101,54416.7643632
2023-11-01,03:46:02.000,305,11075096,-795,0,1698810361,13011.809524759992,119.68217300999822,54416.7643632
2023-11-01,03:46:03.000,305,11075141,-795,0,1698810362,13011.883624169997,119.69627127000422,54416.883144240004
2023-11-01,03:46:04.000,305,11075058,-795,0,1698810363,13011.903833099997,119.61168171000463,54416.883144240004
2023-11-01,03:46:05.000,305,11075043,-795,0,1698810364,13011.883624169997,119.59053431999928,54416.79231168
2023-11-01,03:46:06.000,305,11075097,-795,0,1698810365,13011.870151549992,119.56233780000184,54416.666543520005
2023-11-01,03:46:07.000,305,11075086,-795,0,1698810366,13011.917305720002,119.55528867000248,54416.70147912
2023-11-01,03:46:08.000,305,11075122,-795,0,1698810367,13011.977932510003,119.51299388999905,54416.82724728001
2023-11-01,03:46:09.000,305,11075097,-795,0,1698810368,13011.964459889998,119.49184650000097,54416.85519576001
2023-11-01,03:46:10.000,305,11075109,-795,0,1698810369,13012.045295609998,119.44250258999818,54416.883144240004
2023-11-01,03:46:11.000,305,11075092,-795,0,1698810370,13012.025086679998,119.43545345999883,54416.848208639996
2023-11-01,03:46:12.000,305,11075096,-795,0,1698810371,13012.058768229988,119.41430607000075,54416.79231168
2023-11-01,03:46:13.000,305,11075102,-795,0,1698810372,13012.105922399998,119.38610955000331,54416.86218288
2023-11-01,03:46:14.000,305,11075100,-795,0,1698810373,13012.126131329998,119.37906042000395,54416.89013136
2023-11-01,03:46:15.000,305,11075053,-795,0,1698810374,13012.139603949989,119.33676564000052,54416.89013136
2023-11-01,03:46:16.000,305,11075102,-795,0,1698810375,13012.146340259998,119.32971651000116,54416.715453360004
2023-11-01,03:46:17.000,305,11075067,-795,0,1698810376,13012.139603949989,119.31561825000244,54416.834234400005
2023-11-01,03:46:18.000,305,11075054,-795,0,1698810377,13012.287802769999,119.3226673800018,54417.02288664001
2023-11-01,03:46:19.000,305,11075116,-795,0,1698810378,13012.334956939994,119.30856912000309,54417.09974496
2023-11-01,03:46:20.000,305,11075078,-795,0,1698810379,13012.375374799994,119.28037259999837,54417.0787836
2023-11-01,03:46:21.000,305,11075123,-795,0,1698810380,13012.436001589995,119.28742172999773,54417.071796480006
2023-11-01,03:46:22.000,305,11075106,-795,0,1698810381,13012.40905635,119.28742172999773,54416.953015440005
2023-11-01,03:46:23.000,305,11075068,-795,0,1698810382,13012.46968314,119.31561825000244,54416.9390412
2023-11-01,03:46:24.000,305,11075044,-795,0,1698810383,13012.537046239995,119.28037259999837,54417.071796480006
2023-11-01,03:46:25.000,305,11075062,-795,0,1698810384,13012.557255169995,119.30856912000309,54417.169616160005
2023-11-01,03:46:26.000,305,11075052,-795,0,1698810385,13012.56399147999,119.33676564000052,54417.050835120004
2023-11-01,03:46:27.000,305,11075089,-795,0,1698810386,13012.678508749996,119.31561825000244,54417.12769344
2023-11-01,03:46:28.000,305,11075090,-795,0,1698810387,13012.766080779991,119.38610955000331,54417.22551312
2023-11-01,03:46:29.000,305,11075087,-795,0,1698810388,13012.75260816,119.3579130299986,54417.239487360006
2023-11-01,03:46:30.000,305,11075096,-795,0,1698810389,13012.786289709991,119.3579130299986,54417.23250024001
2023-11-01,03:46:31.000,305,11075068,-795,0,1698810390,13012.806498639991,119.32971651000116,54417.11371920001
2023-11-01,03:46:32.000,305,11075128,-795,0,1698810391,13012.853652810001,119.38610955000331,54417.120706320005
2023-11-01,03:46:33.000,305,11075116,-795,0,1698810392,13012.968170079992,119.38610955000331,54417.30935856001
2023-11-01,03:46:34.000,305,11075104,-795,0,1698810393,13013.015324250002,119.44250258999818,54417.337307040005
2023-11-01,03:46:35.000,305,11075080,-795,0,1698810394,13013.022060559997,119.45660085000418,54417.288397200005
2023-11-01,03:46:36.000,305,11075049,-795,0,1698810395,13013.028796869992,119.47774824000226,54417.218526000004
2023-11-01,03:46:37.000,305,11075045,-795,0,1698810396,13013.136577830002,119.46364998000354,54417.288397200005
2023-11-01,03:46:38.000,305,11075097,-795,0,1698810397,13013.156786760002,119.5341412800044,54417.31634568
2023-11-01,03:46:39.000,305,11075063,-795,0,1698810398,13013.190468309993,119.52709214999777,54417.36525552
2023-11-01,03:46:40.000,305,11075057,-795,0,1698810399,13013.224149859998,119.59053431999928,54417.33031992001
2023-11-01,03:46:41.000,305,11075100,-795,0,1698810400,13013.190468309993,119.59758344999864,54417.26743584
2023-11-01,03:46:42.000,305,11075055,-795,0,1698810401,13013.230886169993,119.61873084000399,54417.2534616
2023-11-01,03:46:43.000,305,11075061,-795,0,1698810402,13013.318458199989,119.62577997000335,54417.3233328
2023-11-01,03:46:44.000,305,11075095,-795,0,1698810403,13013.379084989989,119.66102562000015,54417.36525552
2023-11-01,03:46:45.000,305,11075085,-795,0,1698810404,13013.331930819993,119.61168171000463,54417.14166768001
2023-11-01,03:46:46.000,305,11075095,-795,0,1698810405,13013.291512959993,119.64692736000143,54417.08577072
2023-11-01,03:46:47.000,305,11075056,-795,0,1698810406,13013.372348679994,119.6680747499995,54417.23250024001
2023-11-01,03:46:48.000,305,11075057,-795,0,1698810407,13013.426239159999,119.65397649000079,54417.37224264
2023-11-01,03:46:49.000,305,11075027,-795,0,1698810408,13013.493602259994,119.70332040000358,54417.37922976001
2023-11-01,03:46:50.000,305,11075044,-795,0,1698810409,13013.52054749999,119.66102562000015,54417.44211384
2023-11-01,03:46:51.000,305,11075059,-795,0,1698810410,13013.54075642999,119.70332040000358,54417.41416536
2023-11-01,03:46:52.000,305,11075086,-795,0,1698810411,13013.513811189994,119.68922214000486,54417.351281279996
2023-11-01,03:46:53.000,305,11075049,-795,0,1698810412,13013.52054749999,119.67512387999886,54417.30935856001
2023-11-01,03:46:54.000,305,11075009,-795,0,1698810413,13013.5879106,119.63987823000207,54417.42115248
2023-11-01,03:46:55.000,305,11075062,-795,0,1698810414,13013.574437979994,119.6680747499995,54417.36525552
2023-11-01,03:46:56.000,305,11075078,-795,0,1698810415,13013.695691559995,119.6680747499995,54417.47704944001
2023-11-01,03:46:57.000,305,11075061,-795,0,1698810416,13013.64180107999,119.64692736000143,54417.48403656
2023-11-01,03:46:58.000,305,11075094,-795,0,1698810417,13013.68221893999,119.61168171000463,54417.42115248
2023-11-01,03:46:59.000,305,11075096,-795,0,1698810418,13013.695691559995,119.58348518999992,54417.44211384
2023-11-01,03:47:00.000,305,11075062,-795,0,1698810419,13013.80347251999,119.59053431999928,54417.70063728
2023-11-01,03:47:01.000,305,11075040,-795,0,1698810420,13013.776527279995,119.56233780000184,54417.623778960005
2023-11-01,03:47:02.000,305,11075056,-795,0,1698810421,13013.816945139995,119.54119041000376,54417.4630752
2023-11-01,03:47:03.000,305,11075069,-795,0,1698810422,13013.85062669,119.51299388999905,54417.553907760004
2023-11-01,03:47:04.000,305,11075064,-795,0,1698810423,13013.897780859996,119.47774824000226,54417.58185624
2023-11-01,03:47:05.000,305,11075093,-795,0,1698810424,13013.958407649996,119.44955172000482,54417.672688800005
2023-11-01,03:47:06.000,305,11075059,-795,0,1698810425,13014.032507060001,119.39315868000267,54417.77050848
2023-11-01,03:47:07.000,305,11075101,-795,0,1698810426,13013.97188027,119.41430607000075,54417.69365016001
2023-11-01,03:47:08.000,305,11075081,-795,0,1698810427,13014.012298130001,119.38610955000331,54417.61679184001
2023-11-01,03:47:09.000,305,11075065,-795,0,1698810428,13014.039243369996,119.33676564000052,54417.72858576
2023-11-01,03:47:10.000,305,11075072,-795,0,1698810429,13014.052715990001,119.29447086000437,54417.791469840005
2023-11-01,03:47:11.000,305,11075077,-795,0,1698810430,13014.012298130001,119.29447086000437,54417.65871456
2023-11-01,03:47:12.000,305,11075066,-795,0,1698810431,13014.019034439996,119.26627433999965,54417.65871456
2023-11-01,03:47:13.000,305,11075083,-795,0,1698810432,13014.079661229996,119.23807782000222,54417.83339256001
2023-11-01,03:47:14.000,305,11075101,-795,0,1698810433,13014.093133850001,119.20283216999815,54417.63076608
2023-11-01,03:47:15.000,305,11075104,-795,0,1698810434,13014.207651119992,119.17463565000071,54417.88230240001
2023-11-01,03:47:16.000,305,11075092,-795,0,1698810435,13014.248068979992,119.10414434999984,54417.92422512
2023-11-01,03:47:17.000,305,11075040,-795,0,1698810436,13014.180705879997,119.09709522000048,54417.76352136001
2023-11-01,03:47:18.000,305,11075061,-795,0,1698810437,13014.248068979992,119.03365304999897,54417.83339256001
2023-11-01,03:47:19.000,305,11075076,-795,0,1698810438,13014.261541599997,119.02660391999962,54417.917238
2023-11-01,03:47:20.000,305,11075087,-795,0,1698810439,13014.362586249998,118.94906348999939,54417.98012208001
2023-11-01,03:47:21.000,305,11075083,-795,0,1698810440,13014.268277909992,118.94906348999939,54417.89627664
2023-11-01,03:47:22.000,305,11075095,-795,0,1698810441,13014.389531489993,118.89971958000388,54417.92422512
2023-11-01,03:47:23.000,305,11075069,-795,0,1698810442,13014.450158279993,118.87857218999852,54418.04300616
2023-11-01,03:47:24.000,305,11075101,-795,0,1698810443,13014.490576139993,118.84332654000173,54417.99409632
2023-11-01,03:47:25.000,305,11075051,-795,0,1698810444,13014.490576139993,118.82922828000301,54418.00108344001
2023-11-01,03:47:26.000,305,11075119,-795,0,1698810445,13014.389531489993,118.77283524000086,54417.623778960005
2023-11-01,03:47:27.000,305,11075022,-795,0,1698810446,13014.497312449988,118.78693349999958,54417.959160720005
2023-11-01,03:47:28.000,305,11075114,-795,0,1698810447,13014.564675549998,118.72349132999807,54418.056980400004
2023-11-01,03:47:29.000,305,11075048,-795,0,1698810448,13014.557939239989,118.69529481000063,54418.091916
2023-11-01,03:47:30.000,305,11075104,-795,0,1698810449,13014.672456509994,118.63185263999912,54418.18274856
2023-11-01,03:47:31.000,305,11075074,-795,0,1698810450,13014.618566029989,118.66004916000384,54418.2316584
2023-11-01,03:47:32.000,305,11075111,-795,0,1698810451,13014.611829719994,118.63185263999912,54418.04999328001
2023-11-01,03:47:33.000,305,11075054,-795,0,1698810452,13014.632038649994,118.61070525000105,54418.15480008
2023-11-01,03:47:34.000,305,11075082,-795,0,1698810453,13014.685929129999,118.56136133999826,54418.1617872
2023-11-01,03:47:35.000,305,11075040,-795,0,1698810454,13014.658983889989,118.5543122099989,54418.294542480005
2023-11-01,03:47:36.000,305,11075064,-795,0,1698810455,13014.618566029989,118.51201743000274,54418.14082584
2023-11-01,03:47:37.000,305,11075065,-795,0,1698810456,13014.584884479998,118.49087004000467,54418.18274856
2023-11-01,03:47:38.000,305,11075113,-795,0,1698810457,13014.69940174999,118.46267351999995,54418.35043944
2023-11-01,03:47:39.000,305,11075072,-795,0,1698810458,13014.692665439994,118.44857526000123,54418.3714008
2023-11-01,03:47:40.000,305,11075107,-795,0,1698810459,13014.71961067999,118.41332961000444,54418.33646520001
2023-11-01,03:47:41.000,305,11075048,-795,0,1698810460,13014.73981960999,118.35693657000229,54418.35043944
2023-11-01,03:47:42.000,305,11075088,-755,0,1698810461,13014.665720199999,118.34283831000357,54418.26659400001
2023-11-01,03:47:43.000,305,11075079,-795,0,1698810462,13014.632038649994,118.27939614000206,54418.28056824
2023-11-01,03:47:44.000,305,11075068,-795,0,1698810463,13014.69940174999,118.26529788000335,54418.39934928
2023-11-01,03:47:45.000,305,11075105,-795,0,1698810464,13014.645511269999,118.25119962000463,54418.36441368001
2023-11-01,03:47:46.000,305,11075078,-795,0,1698810465,13014.584884479998,118.2089048400012,54418.343452320005
2023-11-01,03:47:47.000,305,11075055,-795,0,1698810466,13014.524257689998,118.11726615000225,54418.13383872
2023-11-01,03:47:48.000,305,11075079,-795,0,1698810467,13014.652247579994,118.11726615000225,54418.441272000004
2023-11-01,03:47:49.000,305,11075050,-795,0,1698810468,13014.632038649994,118.05382398000074,54418.42031064
2023-11-01,03:47:50.000,305,11075127,-795,0,1698810469,13014.611829719994,118.00448006999795,54418.33646520001
2023-11-01,03:47:51.000,305,11075084,-795,0,1698810470,13014.551202929993,117.94103790000372,54418.273581120004
2023-11-01,03:47:52.000,305,11075100,-795,0,1698810471,13014.524257689998,117.91989050999837,54418.28755536001
2023-11-01,03:47:53.000,305,11075084,-795,0,1698810472,13014.524257689998,117.84939921000478,54418.3714008
2023-11-01,03:47:54.000,305,11075084,-795,0,1698810473,13014.504048759998,117.82825181999942,54418.40633640001
2023-11-01,03:47:55.000,305,11075055,-795,0,1698810474,13014.477103519988,117.80710443000135,54418.37838792
2023-11-01,03:47:56.000,305,11075090,-795,0,1698810475,13014.396267800003,117.75776051999856,54418.21768416001
2023-11-01,03:47:57.000,305,11075058,-795,0,1698810476,13014.362586249998,117.69431835000432,54418.3015296
2023-11-01,03:47:58.000,305,11075118,-795,0,1698810477,13014.281750529997,117.65202357000089,54418.23864552001
2023-11-01,03:47:59.000,305,11075087,-795,0,1698810478,13014.281750529997,117.57448314000067,54418.35043944
2023-11-01,03:48:00.000,305,11075109,-795,0,1698810479,13014.241332669997,117.56038488000195,54418.28056824
2023-11-01,03:48:01.000,305,11075053,-795,0,1698810480,13014.093133850001,117.45464793000428,54418.20370992
2023-11-01,03:48:02.000,305,11075093,-795,0,1698810481,13014.086397539992,117.43350053999893,54418.18973568
2023-11-01,03:48:03.000,305,11075076,-795,0,1698810482,13014.167233259992,117.37710750000406,54418.31550384001
2023-11-01,03:48:04.000,305,11075039,-795,0,1698810483,13014.059452299996,117.3559601099987,54418.28755536001
2023-11-01,03:48:05.000,305,11075089,-795,0,1698810484,13013.978616579996,117.31366533000255,54418.07095464001
2023-11-01,03:48:06.000,305,11075143,-795,0,1698810485,13013.958407649996,117.27137054999912,54418.02903192001
2023-11-01,03:48:07.000,305,11075077,-795,0,1698810486,13013.944935029991,117.26432141999976,54418.105890240004
2023-11-01,03:48:08.000,305,11075135,-795,0,1698810487,13013.877571929996,117.20792838000489,54418.04300616
2023-11-01,03:48:09.000,305,11075101,-795,0,1698810488,13013.756318349995,117.17268273000082,54417.889289520004
2023-11-01,03:48:10.000,305,11075080,-795,0,1698810489,13013.837154069995,117.13038795000466,54418.11287736
2023-11-01,03:48:11.000,305,11075065,-795,0,1698810490,13013.82368144999,117.09514230000059,54418.105890240004
2023-11-01,03:48:12.000,305,11075076,-795,0,1698810491,13013.715900489995,117.0598966500038,54417.95217360001
2023-11-01,03:48:13.000,305,11075033,-795,0,1698810492,13013.74958204,117.08809317000123,54417.9871092
2023-11-01,03:48:14.000,305,11075060,-795,0,1698810493,13013.70916418,117.06694578000315,54418.0220448
2023-11-01,03:48:15.000,305,11075095,-795,0,1698810494,13013.70916418,116.96120882999821,54417.96614784
2023-11-01,03:48:16.000,305,11075102,-795,0,1698810495,13013.64853739,117.01760187000036,54417.98012208001
2023-11-01,03:48:17.000,305,11075098,-795,0,1698810496,13013.54075642999,116.96120882999821,54417.889289520004
2023-11-01,03:48:18.000,305,11075092,-795,0,1698810497,13013.513811189994,116.93301231000078,54417.89627664
2023-11-01,03:48:19.000,305,11075079,-795,0,1698810498,13013.554229049994,116.91891405000206,54417.92422512
2023-11-01,03:48:20.000,305,11075086,-795,0,1698810499,13013.56096535999,116.9118649200027,54417.89627664
2023-11-01,03:48:21.000,305,11075061,-795,0,1698810500,13013.54075642999,116.9118649200027,54417.8473668
2023-11-01,03:48:22.000,305,11075156,-795,0,1698810501,13013.48012963999,116.89776666000398,54417.83339256001
2023-11-01,03:48:23.000,305,11075037,-795,0,1698810502,13013.45992070999,116.84842275000119,54417.81941832
2023-11-01,03:48:24.000,305,11075083,-795,0,1698810503,13013.439711779989,116.84842275000119,54417.889289520004
2023-11-01,03:48:25.000,305,11075090,-795,0,1698810504,13013.406030229999,116.85547188000055,54417.917238
2023-11-01,03:48:26.000,305,11075083,-795,0,1698810505,13013.331930819993,116.84842275000119,54417.840379680005
2023-11-01,03:48:27.000,305,11075083,-795,0,1698810506,13013.331930819993,116.7990788399984,54417.75653424
2023-11-01,03:48:28.000,305,11075136,-795,0,1698810507,13013.399293919989,116.79202970999904,54417.87531528
2023-11-01,03:48:29.000,305,11075081,-795,0,1698810508,13013.311721889993,116.7638331900016,54417.81243120001
2023-11-01,03:48:30.000,305,11075078,-795,0,1698810509,13013.271304029993,116.7638331900016,54417.742560000006
2023-11-01,03:48:31.000,305,11075103,-795,0,1698810510,13013.278040339988,116.70744014999946,54417.75653424
2023-11-01,03:48:32.000,305,11075078,-795,0,1698810511,13013.143314139998,116.7003910200001,54417.6377532
2023-11-01,03:48:33.000,305,11075099,-795,0,1698810512,13013.136577830002,116.71448927999882,54417.63076608
2023-11-01,03:48:34.000,305,11075087,-795,0,1698810513,13013.089423659992,116.67219450000266,54417.6377532
2023-11-01,03:48:35.000,305,11075056,-795,0,1698810514,13013.096159970002,116.70744014999946,54417.574869120006
2023-11-01,03:48:36.000,305,11075111,-795,0,1698810515,13013.116368900002,116.68629276000138,54417.78448272001
2023-11-01,03:48:37.000,305,11075066,-795,0,1698810516,13013.102896279997,116.6651453700033,54417.70063728
2023-11-01,03:48:38.000,305,11075101,-795,0,1698810517,13013.102896279997,116.6651453700033,54417.7076244
2023-11-01,03:48:39.000,305,11075062,-795,0,1698810518,13013.008587939992,116.65809624000394,54417.53993352
2023-11-01,03:48:40.000,305,11075146,-795,0,1698810519,13013.042269489997,116.61580146000051,54417.65871456
2023-11-01,03:48:41.000,305,11075135,-795,0,1698810520,13012.974906390002,116.59465407000243,54417.43512672
2023-11-01,03:48:42.000,305,11075087,-795,0,1698810521,13012.995115320002,116.59465407000243,54417.56788200001
2023-11-01,03:48:43.000,305,11075086,-795,0,1698810522,13013.035533180002,116.57350668000436,54417.574869120006
2023-11-01,03:48:44.000,305,11075098,-795,0,1698810523,13013.008587939992,116.55940841999836,54417.58884336
2023-11-01,03:48:45.000,305,11075040,-795,0,1698810524,13012.988379009992,116.55940841999836,54417.43512672
2023-11-01,03:48:46.000,305,11075059,-795,0,1698810525,13012.867125429992,116.51006451000285,54417.26743584
2023-11-01,03:48:47.000,305,11075014,-635,0,1698810526,13012.826707569991,116.52416277000157,54417.19057752001
2023-11-01,03:48:48.000,305,11075080,-715,0,1698810527,13012.806498639991,116.51711364000221,54417.10673208
2023-11-01,03:48:49.000,305,11075084,-795,0,1698810528,13012.840180189996,116.50301538000349,54417.33031992001
2023-11-01,03:48:50.000,305,11075118,-795,0,1698810529,13012.833443880001,116.51711364000221,54417.37224264
2023-11-01,03:48:51.000,305,11075107,-795,0,1698810530,13012.840180189996,116.46072060000006,54417.35826840001
2023-11-01,03:48:52.000,305,11075075,-795,0,1698810531,13012.718926609996,116.4536714700007,54417.183590399996
2023-11-01,03:48:53.000,305,11075071,-795,0,1698810532,13012.68524505999,116.4184258200039,54417.15564192
2023-11-01,03:48:54.000,305,11075104,-795,0,1698810533,13012.66503612999,116.37613104000047,54417.10673208
2023-11-01,03:48:55.000,305,11075045,-795,0,1698810534,13012.678508749996,116.39727842999855,54417.239487360006
2023-11-01,03:48:56.000,305,11075120,-795,0,1698810535,13012.617881959995,116.39727842999855,54417.14166768001
2023-11-01,03:48:57.000,305,11075063,-795,0,1698810536,13012.52357361999,116.36908191000111,54416.98096392
2023-11-01,03:48:58.000,305,11075100,-795,0,1698810537,13012.46968314,116.40432755999791,54416.97397680001
2023-11-01,03:48:59.000,305,11075124,-795,0,1698810538,13012.48315575999,116.3549836500024,54416.96000256
2023-11-01,03:49:00.000,305,11075056,-795,0,1698810539,13012.476419449995,116.36203278000175,54417.05782224
2023-11-01,03:49:01.000,305,11075077,-795,0,1698810540,13012.42926528,116.32678712999768,54416.96000256
2023-11-01,03:49:02.000,305,11075108,-795,0,1698810541,13012.30127538999,116.3549836500024,54416.77135032
2023-11-01,03:49:03.000,305,11075105,-795,0,1698810542,13012.32148431999,116.3056397399996,54416.91109272
2023-11-01,03:49:04.000,305,11075085,-795,0,1698810543,13012.32148431999,116.32678712999768,54416.9390412
2023-11-01,03:49:05.000,305,11075067,-795,0,1698810544,13012.287802769999,116.31973799999832,54416.9390412
2023-11-01,03:49:06.000,305,11075085,-795,0,1698810545,13012.159812879989,116.34088539000368,54416.79231168
2023-11-01,03:49:07.000,305,11075108,-795,0,1698810546,13012.112658709993,116.29859061000025,54416.70846624001
2023-11-01,03:49:08.000,305,11075068,-795,0,1698810547,13012.213703359994,116.31268886999896,54416.883144240004
2023-11-01,03:49:09.000,305,11075080,-795,0,1698810548,13012.166549189998,116.28449235000153,54416.75038896
2023-11-01,03:49:10.000,305,11075082,-795,0,1698810549,13012.092449779993,116.27744322000217,54416.694492
2023-11-01,03:49:11.000,305,11075100,-795,0,1698810550,13012.031822989993,116.26334496000345,54416.54077536001
2023-11-01,03:49:12.000,305,11075107,-795,0,1698810551,13011.998141440003,116.25629583000409,54416.4848784
2023-11-01,03:49:13.000,305,11075109,-795,0,1698810552,13012.031822989993,116.28449235000153,54416.5547496
2023-11-01,03:49:14.000,305,11075112,-795,0,1698810553,13011.964459889998,116.2421975699981,54416.59667232
2023-11-01,03:49:15.000,305,11075079,-795,0,1698810554,13011.903833099997,116.25629583000409,54416.49186552001
2023-11-01,03:49:16.000,305,11075094,-795,0,1698810555,13011.829733689992,116.25629583000409,54416.35212312001
2023-11-01,03:49:17.000,305,11075100,-795,0,1698810556,13011.796052140002,116.22809930999938,54416.35911024
2023-11-01,03:49:18.000,305,11075120,-795,0,1698810557,13011.769106899992,116.27039409000281,54416.35212312001
2023-11-01,03:49:19.000,305,11075092,-795,0,1698810558,13011.755634280002,116.22809930999938,54416.28923904
2023-11-01,03:49:20.000,305,11075087,-795,0,1698810559,13011.742161659997,116.22809930999938,54416.26827768
2023-11-01,03:49:21.000,305,11075072,-795,0,1698810560,13011.607435459991,116.2421975699981,54416.1005868
2023-11-01,03:49:22.000,305,11075072,-795,0,1698810561,13011.600699149996,116.22105018000002,54416.08661256001
2023-11-01,03:49:23.000,305,11075083,-795,0,1698810562,13011.546808669991,116.22809930999938,54416.02372848
2023-11-01,03:49:24.000,305,11075097,-795,0,1698810563,13011.600699149996,116.22105018000002,54416.19141936
2023-11-01,03:49:25.000,305,11075036,-795,0,1698810564,13011.53333605,116.19285366000258,54416.08661256001
2023-11-01,03:49:26.000,305,11075046,-795,0,1698810565,13011.526599739991,116.17875540000387,54415.91892168001
2023-11-01,03:49:27.000,305,11075095,-795,0,1698810566,13011.439027709996,116.19285366000258,54415.75821792
2023-11-01,03:49:28.000,305,11075059,-795,0,1698810567,13011.38513722999,116.15055887999915,54415.68834672
2023-11-01,03:49:29.000,305,11075051,-795,0,1698810568,13011.39187354,116.15760800999851,54415.82110200001
2023-11-01,03:49:30.000,305,11075083,-795,0,1698810569,13011.48618187999,116.12941149000108,54415.84206336001
2023-11-01,03:49:31.000,305,11075086,-795,0,1698810570,13011.378400919995,116.1435097499998,54415.69533384
2023-11-01,03:49:32.000,305,11075067,-795,0,1698810571,13011.398609849995,116.10121497000364,54415.611488400005
2023-11-01,03:49:33.000,305,11075065,-795,0,1698810572,13011.34471936999,116.1435097499998,54415.63943688
2023-11-01,03:49:34.000,305,11075105,-795,0,1698810573,13011.35145568,116.12236236000172,54415.59751416
2023-11-01,03:49:35.000,305,11075076,-795,0,1698810574,13011.26388364999,116.108264100003,54415.58353992001
2023-11-01,03:49:36.000,305,11075026,-795,0,1698810575,13011.22346578999,116.12941149000108,54415.48572024001
2023-11-01,03:49:37.000,305,11075042,-795,0,1698810576,13011.16283899999,116.08711670999764,54415.41584904001
2023-11-01,03:49:38.000,305,11075113,-795,0,1698810577,13011.236938409995,116.07301844999893,54415.62546264
2023-11-01,03:49:39.000,305,11075073,-795,0,1698810578,13011.22346578999,116.06596931999957,54415.562578560006
2023-11-01,03:49:40.000,305,11075152,-795,0,1698810579,13011.20325685999,116.07301844999893,54415.562578560006
2023-11-01,03:49:41.000,305,11075026,-795,0,1698810580,13011.12242113999,116.03777280000213,54415.45078464
2023-11-01,03:49:42.000,305,11075047,-795,0,1698810581,13011.075266969994,115.98842888999934,54415.23418392
2023-11-01,03:49:43.000,305,11075084,-795,0,1698810582,13011.075266969994,115.9954780199987,54415.29706800001
2023-11-01,03:49:44.000,305,11075101,-795,0,1698810583,13011.088739589999,115.9602323700019,54415.373926320004
2023-11-01,03:49:45.000,305,11075077,-795,0,1698810584,13011.048321729999,115.96728150000126,54415.35995208
2023-11-01,03:49:46.000,305,11075091,-795,0,1698810585,13010.994431249994,115.94613411000319,54415.29008088
2023-11-01,03:49:47.000,305,11075114,-795,0,1698810586,13010.987694939999,115.93203585000447,54415.227196800006
2023-11-01,03:49:48.000,305,11075090,-795,0,1698810587,13011.007903869999,115.90383932999976,54415.31104224
2023-11-01,03:49:49.000,305,11075087,-795,0,1698810588,13010.826023499998,115.88269194000168,54415.03155744001
2023-11-01,03:49:50.000,305,11075153,-795,0,1698810589,13010.886650289998,115.88269194000168,54415.206235440004
2023-11-01,03:49:51.000,305,11075011,-795,0,1698810590,13010.772133019993,115.86859368000296,54415.038544560004
2023-11-01,03:49:52.000,305,11075077,-795,0,1698810591,13010.792341949993,115.8615445500036,54415.038544560004
2023-11-01,03:49:53.000,305,11075087,-795,0,1698810592,13010.792341949993,115.86859368000296,54415.11540288
2023-11-01,03:49:54.000,305,11075046,-795,0,1698810593,13010.799078259988,115.84039715999825,54415.09444152
2023-11-01,03:49:55.000,305,11075102,-795,0,1698810594,13010.718242540002,115.81924977000017,54415.059505920006
2023-11-01,03:49:56.000,305,11075097,-795,0,1698810595,13010.731715159993,115.78400412000337,54414.93373776001
2023-11-01,03:49:57.000,305,11075064,-795,0,1698810596,13010.698033610002,115.77695499000401,54414.90578928
2023-11-01,03:49:58.000,305,11075110,-795,0,1698810597,13010.630670509992,115.74170933999994,54414.84989232
2023-11-01,03:49:59.000,305,11075059,-795,0,1698810598,13010.650879439992,115.73466021000058,54414.91277640001
2023-11-01,03:50:00.000,305,11075091,-795,0,1698810599,13010.657615750002,115.72056195000187,54414.86386656001
2023-11-01,03:50:01.000,305,11075108,-795,0,1698810600,13010.495944310002,115.69236543000443,54414.75207264
2023-11-01,03:50:02.000,305,11075108,-795,0,1698810601,13010.536362170002,115.69941456000379,54414.74508552001
2023-11-01,03:50:03.000,305,11075113,-795,0,1698810602,13010.617197890002,115.6853162999978,54414.91976352
2023-11-01,03:50:04.000,305,11075125,-795,0,1698810603,13010.630670509992,115.66416890999972,54414.86386656001
2023-11-01,03:50:05.000,305,11075088,-795,0,1698810604,13010.590252649992,115.65711978000036,54414.84290520001
2023-11-01,03:50:06.000,305,11075124,-795,0,1698810605,13010.576780030002,115.63597239000228,54414.64027872
2023-11-01,03:50:07.000,305,11075092,-795,0,1698810606,13010.549834789992,115.60072673999821,54414.62630448001
2023-11-01,03:50:08.000,305,11075060,-795,0,1698810607,13010.576780030002,115.59367760999885,54414.68918856
2023-11-01,03:50:09.000,305,11075090,-795,0,1698810608,13010.570043719992,115.60072673999821,54414.66822720001
2023-11-01,03:50:10.000,305,11075093,-795,0,1698810609,13010.576780030002,115.60072673999821,54414.703162800004
2023-11-01,03:50:11.000,305,11075120,-795,0,1698810610,13010.563307409997,115.59367760999885,54414.724124160006
2023-11-01,03:50:12.000,305,11075090,-795,0,1698810611,13010.536362170002,115.57253022000077,54414.4935492
2023-11-01,03:50:13.000,305,11075070,-795,0,1698810612,13010.536362170002,115.55843196000205,54414.58438176
2023-11-01,03:50:14.000,305,11075064,-795,0,1698810613,13010.549834789992,115.55843196000205,54414.50053632001
2023-11-01,03:50:15.000,305,11075157,-795,0,1698810614,13010.570043719992,115.53728457000398,54414.6332916
2023-11-01,03:50:16.000,305,11075073,-795,0,1698810615,13010.536362170002,115.54433370000334,54414.535471920004
2023-11-01,03:50:17.000,305,11075094,-795,0,1698810616,13010.462262759997,115.5513828300027,54414.556433280006
2023-11-01,03:50:18.000,305,11075068,-795,0,1698810617,13010.536362170002,115.53728457000398,54414.67521432001
2023-11-01,03:50:19.000,305,11075105,-795,0,1698810618,13010.522889549997,115.53023544000462,54414.69617568001
2023-11-01,03:50:20.000,305,11075080,-795,0,1698810619,13010.495944310002,115.54433370000334,54414.61931736
2023-11-01,03:50:21.000,305,11075085,-795,0,1698810620,13010.475735380001,115.54433370000334,54414.57040752
2023-11-01,03:50:22.000,305,11075090,-795,0,1698810621,13010.361218109996,115.56548109000141,54414.437652240005
2023-11-01,03:50:23.000,305,11075080,-795,0,1698810622,13010.300591319996,115.56548109000141,54414.47258784
2023-11-01,03:50:24.000,305,11075038,-795,0,1698810623,13010.327536559991,115.57253022000077,54414.486562080005
2023-11-01,03:50:25.000,305,11075093,-795,0,1698810624,13010.307327629991,115.58662847999949,54414.6332916
2023-11-01,03:50:26.000,305,11075126,-795,0,1698810625,13010.29385501,115.60072673999821,54414.51451056
2023-11-01,03:50:27.000,305,11075083,-795,0,1698810626,13010.26690976999,115.55843196000205,54414.43066512001
2023-11-01,03:50:28.000,305,11075128,-795,0,1698810627,13010.300591319996,115.64302152000164,54414.57040752
2023-11-01,03:50:29.000,305,11075109,-795,0,1698810628,13010.239964529996,115.6148250000042,54414.486562080005
2023-11-01,03:50:30.000,305,11075076,-795,0,1698810629,13010.19281036,115.60777587000484,54414.437652240005
2023-11-01,03:50:31.000,305,11075060,-795,0,1698810630,13010.17260143,115.62892326000292,54414.47258784
2023-11-01,03:50:32.000,305,11075077,-795,0,1698810631,13010.08502939999,115.65711978000036,54414.2839356
2023-11-01,03:50:33.000,305,11075071,-795,0,1698810632,13010.00419367999,115.65711978000036,54414.27694848
2023-11-01,03:50:34.000,305,11075090,-795,0,1698810633,13010.08502939999,115.69236543000443,54414.486562080005
2023-11-01,03:50:35.000,305,11075096,-795,0,1698810634,13010.09176571,115.70646369000315,54414.44463936
2023-11-01,03:50:36.000,305,11075088,-795,0,1698810635,13010.05134785,115.70646369000315,54414.40271664
2023-11-01,03:50:37.000,305,11075057,-795,0,1698810636,13009.96377581999,115.69941456000379,54414.18611592
2023-11-01,03:50:38.000,305,11075102,-795,0,1698810637,13009.94356688999,115.70646369000315,54414.21406440001
2023-11-01,03:50:39.000,305,11075085,-795,0,1698810638,13009.96377581999,115.70646369000315,54414.27694848
2023-11-01,03:50:40.000,305,11075098,-795,0,1698810639,13009.889676409999,115.7487584699993,54414.269961360005
2023-11-01,03:50:41.000,305,11075082,-795,0,1698810640,13009.768422829999,115.72761108000122,54414.15816744
2023-11-01,03:50:42.000,305,11075115,-795,0,1698810641,13009.775159139994,115.7487584699993,54414.151180320005
2023-11-01,03:50:43.000,305,11075056,-795,0,1698810642,13009.829049619999,115.72761108000122,54414.269961360005
2023-11-01,03:50:44.000,305,11075103,-795,0,1698810643,13009.775159139994,115.73466021000058,54414.26297424001
2023-11-01,03:50:45.000,305,11075078,-795,0,1698810644,13009.781895449989,115.75580759999866,54414.200090160004
2023-11-01,03:50:46.000,305,11075080,-795,0,1698810645,13009.647169249998,115.76990586000466,54413.96252808
2023-11-01,03:50:47.000,305,11075090,-795,0,1698810646,13009.613487699993,115.74170933999994,54413.97650232001
2023-11-01,03:50:48.000,305,11075091,-795,0,1698810647,13009.613487699993,115.77695499000401,54414.01842504
2023-11-01,03:50:49.000,305,11075065,-795,0,1698810648,13009.303617439997,115.79105325000273,54413.39657136
2023-11-01,03:50:50.000,305,11075117,-795,0,1698810649,13009.397925780002,115.84039715999825,54413.934579600005
2023-11-01,03:50:51.000,305,11075062,-795,0,1698810650,13009.418134710002,115.79105325000273,54413.82278568
2023-11-01,03:50:52.000,305,11075126,-795,0,1698810651,13009.424871019997,115.75580759999866,54413.82278568
2023-11-01,03:50:53.000,305,11075089,-795,0,1698810652,13009.384453159997,115.76990586000466,54413.815798560005
2023-11-01,03:50:54.000,305,11075098,-795,0,1698810653,13009.317090060002,115.7487584699993,54413.78785008001
2023-11-01,03:50:55.000,305,11075108,-795,0,1698810654,13009.330562679992,115.72056195000187,54413.78785008001
2023-11-01,03:50:56.000,305,11075112,-795,0,1698810655,13009.296881130002,115.77695499000401,54413.75990160001
2023-11-01,03:50:57.000,305,11075092,-795,0,1698810656,13009.202572789996,115.7487584699993,54413.66906904001
2023-11-01,03:50:58.000,305,11075059,-795,0,1698810657,13009.195836480001,115.75580759999866,54413.697017520004
2023-11-01,03:50:59.000,305,11075054,-795,0,1698810658,13009.216045410001,115.72761108000122,54413.78086296
2023-11-01,03:51:00.000,305,11075094,-795,0,1698810659,13009.141945999996,115.77695499000401,54413.64112056001
2023-11-01,03:51:01.000,305,11075087,-795,0,1698810660,13009.088055519991,115.75580759999866,54413.6550948
2023-11-01,03:51:02.000,305,11075055,-795,0,1698810661,13008.98701086999,115.77695499000401,54413.50836528
2023-11-01,03:51:03.000,305,11075101,-795,0,1698810662,13009.020692419996,115.79105325000273,54413.480416800005
2023-11-01,03:51:04.000,305,11075092,-795,0,1698810663,13009.067846589991,115.79810238000209,54413.55727512
2023-11-01,03:51:05.000,305,11075139,-795,0,1698810664,13009.108264449991,115.75580759999866,54413.52233952001
2023-11-01,03:51:06.000,305,11075098,-795,0,1698810665,13009.05437397,115.6853162999978,54413.50836528
2023-11-01,03:51:07.000,305,11075123,-795,0,1698810666,13008.94659300999,115.650070650001,54413.480416800005
2023-11-01,03:51:08.000,305,11075066,-795,0,1698810667,13008.92638407999,115.650070650001,54413.5852236
2023-11-01,03:51:09.000,305,11075101,-795,0,1698810668,13008.8724936,115.60072673999821,54413.46644256
2023-11-01,03:51:10.000,305,11075041,-795,0,1698810669,13008.76471263999,115.62892326000292,54413.40355848001
2023-11-01,03:51:11.000,305,11075089,-795,0,1698810670,13008.69061323,115.65711978000036,54413.35464864001
2023-11-01,03:51:12.000,305,11075124,-795,0,1698810671,13008.616513819994,115.69236543000443,54413.24984184
2023-11-01,03:51:13.000,305,11075131,-795,0,1698810672,13008.656931679994,115.67121803999908,54413.34766152
2023-11-01,03:51:14.000,305,11075075,-795,0,1698810673,13008.629986439999,115.69941456000379,54413.36862288
2023-11-01,03:51:15.000,305,11075086,-795,0,1698810674,13008.535678099994,115.69236543000443,54413.28477744001
2023-11-01,03:51:16.000,305,11075123,-795,0,1698810675,13008.434633449993,115.73466021000058,54413.17997064
2023-11-01,03:51:17.000,305,11075085,-795,0,1698810676,13008.394215589993,115.72761108000122,54413.22189336
2023-11-01,03:51:18.000,305,11075100,-795,0,1698810677,13008.340325110003,115.72056195000187,54413.16599640001
2023-11-01,03:51:19.000,305,11075104,-795,0,1698810678,13008.219071530002,115.76990586000466,54413.03324112
2023-11-01,03:51:20.000,305,11075119,-795,0,1698810679,13008.219071530002,115.76285672999802,54413.11009944
2023-11-01,03:51:21.000,305,11075066,-795,0,1698810680,13008.118026880002,115.77695499000401,54412.99131840001
2023-11-01,03:51:22.000,305,11075123,-795,0,1698810681,13008.064136399997,115.83334802999889,54412.99830552001
2023-11-01,03:51:23.000,305,11075096,-795,0,1698810682,13008.043927469997,115.84744629000488,54413.047215360006
2023-11-01,03:51:24.000,305,11075092,-795,0,1698810683,13008.010245919992,115.86859368000296,54412.98433128
2023-11-01,03:51:25.000,305,11075063,-795,0,1698810684,13007.956355440001,115.87564281000232,54412.858563120004
2023-11-01,03:51:26.000,305,11075076,-795,0,1698810685,13007.794684,115.8967902000004,54412.66991088
2023-11-01,03:51:27.000,305,11075061,-795,0,1698810686,13007.75426614,115.93908498000383,54412.641962400005
2023-11-01,03:51:28.000,305,11075059,-795,0,1698810687,13007.73405721,115.97433063000062,54412.711833600006
2023-11-01,03:51:29.000,305,11075065,-795,0,1698810688,13007.65322149,116.03777280000213,54412.62798816
2023-11-01,03:51:30.000,305,11075094,-795,0,1698810689,13007.61280363,116.04482193000149,54412.544142720006
2023-11-01,03:51:31.000,305,11075041,-795,0,1698810690,13007.55217684,116.09416584000428,54412.50920712
2023-11-01,03:51:32.000,305,11075075,-795,0,1698810691,13007.50502266999,116.1435097499998,54412.36946472001
2023-11-01,03:51:33.000,305,11075046,-795,0,1698810692,13007.42418694999,116.19285366000258,54412.45331016
2023-11-01,03:51:34.000,305,11075136,-795,0,1698810693,13007.417450639994,116.2069519200013,54412.2926064
2023-11-01,03:51:35.000,305,11075117,-795,0,1698810694,13007.370296469999,116.29859061000025,54412.2227352
2023-11-01,03:51:36.000,305,11075076,-795,0,1698810695,13007.323142299989,116.34793452000304,54412.10395416
2023-11-01,03:51:37.000,305,11075095,-795,0,1698810696,13007.302933369989,116.39727842999855,54412.089979920005
2023-11-01,03:51:38.000,305,11075067,-795,0,1698810697,13007.329878609999,116.43957321000198,54412.159851120006
2023-11-01,03:51:39.000,305,11075087,-795,0,1698810698,13007.242306579989,116.48891712000477,54412.05504432
2023-11-01,03:51:40.000,305,11075080,-795,0,1698810699,13007.296197059994,116.52416277000157,54412.1179284
2023-11-01,03:51:41.000,305,11075082,-795,0,1698810700,13007.228833959998,116.59465407000243,54411.98517312001
2023-11-01,03:51:42.000,305,11075082,-795,0,1698810701,13007.174943479993,116.68629276000138,54411.88036632
2023-11-01,03:51:43.000,305,11075039,-795,0,1698810702,13007.174943479993,116.72858754000481,54411.873379200006
2023-11-01,03:51:44.000,305,11075068,-795,0,1698810703,13007.249042889998,116.72858754000481,54411.83145648
2023-11-01,03:51:45.000,305,11075100,-795,0,1698810704,13007.127789309998,116.82727536000311,54411.7336368
2023-11-01,03:51:46.000,305,11075048,-795,0,1698810705,13007.181679789988,116.89776666000398,54411.74761104001
2023-11-01,03:51:47.000,305,11075087,-795,0,1698810706,13007.147998239998,116.91891405000206,54411.77555952001
2023-11-01,03:51:48.000,305,11075124,-795,0,1698810707,13007.127789309998,116.97530709000421,54411.76158528
2023-11-01,03:51:49.000,305,11075078,-795,0,1698810708,13007.201888719988,117.0598966500038,54411.754598160005
2023-11-01,03:51:50.000,305,11075050,-795,0,1698810709,13007.235570269993,117.09514230000059,54411.71267544
2023-11-01,03:51:51.000,305,11075071,-795,0,1698810710,13007.114316689993,117.17268273000082,54411.48210048001
2023-11-01,03:51:52.000,305,11075132,-795,0,1698810711,13007.154734549993,117.23612490000232,54411.468126240004
2023-11-01,03:51:53.000,305,11075106,-795,0,1698810712,13007.222097649988,117.27841967999848,54411.6637656
2023-11-01,03:51:54.000,305,11075081,-795,0,1698810713,13007.296197059994,117.32776359000127,54411.61485576
2023-11-01,03:51:55.000,305,11075127,-795,0,1698810714,13007.275988129993,117.39120576000278,54411.55895880001
2023-11-01,03:51:56.000,305,11075079,-795,0,1698810715,13007.296197059994,117.44759879999765,54411.489087600006
2023-11-01,03:51:57.000,305,11075029,-795,0,1698810716,13007.350087539999,117.53218836000451,54411.5240232
2023-11-01,03:51:58.000,305,11075124,-795,0,1698810717,13007.363560159989,117.56038488000195,54411.5240232
2023-11-01,03:51:59.000,305,11075076,-795,0,1698810718,13007.377032779994,117.64497444000153,54411.489087600006
2023-11-01,03:52:00.000,305,11075104,-795,0,1698810719,13007.44439587999,117.66612182999961,54411.43319064
2023-11-01,03:52:01.000,305,11075087,-795,0,1698810720,13007.44439587999,117.7154657400024,54411.349345200004
2023-11-01,03:52:02.000,305,11075094,-795,0,1698810721,13007.55217684,117.78595704000327,54411.36331944001
2023-11-01,03:52:03.000,305,11075072,-795,0,1698810722,13007.61280363,117.82825181999942,54411.517036080004
2023-11-01,03:52:04.000,305,11075102,-795,0,1698810723,13007.67343042,117.90579224999965,54411.53101032001
2023-11-01,03:52:05.000,305,11075047,-795,0,1698810724,13007.67343042,117.88464486000157,54411.41222928001
2023-11-01,03:52:06.000,305,11075118,-795,0,1698810725,13007.71384828,117.96923442000116,54411.28646112
2023-11-01,03:52:07.000,305,11075089,-795,0,1698810726,13007.720584589995,118.07497136999882,54411.31440960001
2023-11-01,03:52:08.000,305,11075098,-795,0,1698810727,13007.78794768999,118.10316789000353,54411.30742248
2023-11-01,03:52:09.000,305,11075070,-795,0,1698810728,13007.87551972,118.10316789000353,54411.42620352
2023-11-01,03:52:10.000,305,11075143,-795,0,1698810729,13007.983300679996,118.1736591900044,54411.49607472
2023-11-01,03:52:11.000,305,11075104,-795,0,1698810730,13007.949619129991,118.21595397000056,54411.43319064
2023-11-01,03:52:12.000,305,11075070,-795,0,1698810731,13008.016982230001,118.26529788000335,54411.34235808001
2023-11-01,03:52:13.000,305,11075086,-795,0,1698810732,13008.070872709992,118.28644527000142,54411.40524216
2023-11-01,03:52:14.000,305,11075077,-795,0,1698810733,13008.131499499992,118.32169091999822,54411.41222928001
2023-11-01,03:52:15.000,305,11075110,-795,0,1698810734,13008.219071530002,118.34988744000293,54411.48210048001
2023-11-01,03:52:16.000,305,11075128,-795,0,1698810735,13008.266225699997,118.4203787400038,54411.349345200004
2023-11-01,03:52:17.000,305,11075082,-795,0,1698810736,13008.252753079993,118.4556243900006,54411.36331944001
2023-11-01,03:52:18.000,305,11075069,-795,0,1698810737,13008.414424519993,118.51201743000274,54411.517036080004
2023-11-01,03:52:19.000,305,11075069,-795,0,1698810738,13008.454842379993,118.53316482000082,54411.57293304
2023-11-01,03:52:20.000,305,11075089,-795,0,1698810739,13008.522205479989,118.54726307999954,54411.50306184
2023-11-01,03:52:21.000,305,11075082,-795,0,1698810740,13008.535678099994,118.5543122099989,54411.517036080004
2023-11-01,03:52:22.000,305,11075105,-795,0,1698810741,13008.562623339989,118.61070525000105,54411.300435360004
2023-11-01,03:52:23.000,305,11075053,-795,0,1698810742,13008.609777509999,118.60365612000169,54411.43319064
2023-11-01,03:52:24.000,305,11075073,-795,0,1698810743,13008.75124002,118.63890176999848,54411.517036080004
2023-11-01,03:52:25.000,305,11075075,-795,0,1698810744,13008.76471263999,118.60365612000169,54411.61485576
2023-11-01,03:52:26.000,305,11075118,-795,0,1698810745,13008.879229909995,118.63890176999848,54411.656778480006
2023-11-01,03:52:27.000,305,11075099,-795,0,1698810746,13008.919647769995,118.64595089999784,54411.69171408
2023-11-01,03:52:28.000,305,11075127,-795,0,1698810747,13008.96680193999,118.68824568000127,54411.69870120001
2023-11-01,03:52:29.000,305,11075114,-795,0,1698810748,13008.96680193999,118.63890176999848,54411.64979136001
2023-11-01,03:52:30.000,305,11075099,-795,0,1698810749,13009.081319209996,118.66004916000384,54411.78953376
2023-11-01,03:52:31.000,305,11075087,-795,0,1698810750,13009.09479183,118.66004916000384,54411.803508000005
2023-11-01,03:52:32.000,305,11075108,-795,0,1698810751,13009.135209690001,118.68119655000191,54411.7336368
2023-11-01,03:52:33.000,305,11075121,-795,0,1698810752,13009.216045410001,118.69529481000063,54411.922289040005
2023-11-01,03:52:34.000,305,11075100,-795,0,1698810753,13009.296881130002,118.69529481000063,54411.971198880005
2023-11-01,03:52:35.000,305,11075111,-795,0,1698810754,13009.337298990002,118.69529481000063,54412.01312160001
2023-11-01,03:52:36.000,305,11075092,-795,0,1698810755,13009.391189469992,118.70234393999999,54411.95023752
2023-11-01,03:52:37.000,305,11075129,-795,0,1698810756,13009.418134710002,118.67414742000256,54412.02709584
2023-11-01,03:52:38.000,305,11075098,-795,0,1698810757,13009.445079949997,118.68119655000191,54411.91530192001
2023-11-01,03:52:39.000,305,11075083,-795,0,1698810758,13009.492234119993,118.6670982900032,54412.0480572
2023-11-01,03:52:40.000,305,11075141,-795,0,1698810759,13009.559597220003,118.62480350999977,54412.14587688
2023-11-01,03:52:41.000,305,11075075,-795,0,1698810760,13009.546124599998,118.66004916000384,54412.09696704
2023-11-01,03:52:42.000,305,11075077,-795,0,1698810761,13009.606751389998,118.6670982900032,54412.187799600004
2023-11-01,03:52:43.000,305,11075121,-795,0,1698810762,13009.721268659989,118.62480350999977,54412.29959352001
2023-11-01,03:52:44.000,305,11075091,-795,0,1698810763,13009.754950209994,118.63890176999848,54412.39042608
2023-11-01,03:52:45.000,305,11075105,-795,0,1698810764,13009.761686519989,118.63185263999912,54412.38343896
2023-11-01,03:52:46.000,305,11075095,-795,0,1698810765,13009.734741279994,118.66004916000384,54412.28561928
2023-11-01,03:52:47.000,305,11075080,-795,0,1698810766,13009.808840689999,118.6177543800004,54412.34850336001
2023-11-01,03:52:48.000,305,11075099,-795,0,1698810767,13009.896412719994,118.6670982900032,54412.44632304001
2023-11-01,03:52:49.000,305,11075085,-795,0,1698810768,13009.936830579994,118.65300003000448,54412.50920712
2023-11-01,03:52:50.000,305,11075081,-795,0,1698810769,13009.94356688999,118.6177543800004,54412.66292376001
2023-11-01,03:52:51.000,305,11075086,-795,0,1698810770,13009.96377581999,118.63185263999912,54412.544142720006
2023-11-01,03:52:52.000,305,11075094,-795,0,1698810771,13009.835785929994,118.68824568000127,54412.4323488
2023-11-01,03:52:53.000,305,11075035,-795,0,1698810772,13009.9503032,118.67414742000256,54412.57907832
2023-11-01,03:52:54.000,305,11075088,-795,0,1698810773,13010.02440260999,118.67414742000256,54412.64894952
2023-11-01,03:52:55.000,305,11075064,-795,0,1698810774,13010.017666299995,118.63890176999848,54412.676898
2023-11-01,03:52:56.000,305,11075091,-795,0,1698810775,13009.997457369995,118.62480350999977,54412.58606544001
2023-11-01,03:52:57.000,305,11075045,-795,0,1698810776,13009.98398474999,118.65300003000448,54412.641962400005
2023-11-01,03:52:58.000,305,11075059,-795,0,1698810777,13010.11197464,118.63890176999848,54412.85157600001
2023-11-01,03:52:59.000,305,11075112,-795,0,1698810778,13010.17260143,118.6177543800004,54412.928434320005
2023-11-01,03:53:00.000,305,11075115,-795,0,1698810779,13010.17260143,118.63185263999912,54412.99131840001
2023-11-01,03:53:01.000,305,11075069,-795,0,1698810780,13010.179337739995,118.64595089999784,54412.98433128
2023-11-01,03:53:02.000,305,11075135,-795,0,1698810781,13010.10523832999,118.68824568000127,54412.92144720001
2023-11-01,03:53:03.000,305,11075059,-795,0,1698810782,13010.11197464,118.68119655000191,54412.94939568001
2023-11-01,03:53:04.000,305,11075092,-795,0,1698810783,13010.179337739995,118.68119655000191,54413.07516384
2023-11-01,03:53:05.000,305,11075099,-795,0,1698810784,13010.199546669995,118.67414742000256,54413.11708656001
2023-11-01,03:53:06.000,305,11075084,-795,0,1698810785,13010.17260143,118.68824568000127,54413.10311232
2023-11-01,03:53:07.000,305,11075105,-795,0,1698810786,13010.17260143,118.70939306999935,54413.145035040005
2023-11-01,03:53:08.000,305,11075121,-795,0,1698810787,13010.239964529996,118.75873698000214,54413.27779032
2023-11-01,03:53:09.000,305,11075070,-795,0,1698810788,13010.260173459996,118.75168785000278,54413.28477744001
2023-11-01,03:53:10.000,305,11075085,-795,0,1698810789,13010.23322822,118.77988437000022,54413.32670016001
2023-11-01,03:53:11.000,305,11075127,-795,0,1698810790,13010.21301929,118.77988437000022,54413.25682896001
2023-11-01,03:53:12.000,305,11075119,-795,0,1698810791,13010.159128809995,118.81513002000429,54413.22888048
2023-11-01,03:53:13.000,305,11075098,-795,0,1698810792,13010.219755599996,118.85037567000109,54413.361635760004
2023-11-01,03:53:14.000,305,11075103,-795,0,1698810793,13010.280382389996,118.89267045000452,54413.431506960005
2023-11-01,03:53:15.000,305,11075145,-795,0,1698810794,13010.280382389996,118.92086697000195,54413.32670016001
2023-11-01,03:53:16.000,305,11075080,-795,0,1698810795,13010.239964529996,118.89971958000388,54413.2708032
2023-11-01,03:53:17.000,305,11075071,-795,0,1698810796,13010.21301929,118.93496523000067,54413.32670016001
2023-11-01,03:53:18.000,305,11075103,-795,0,1698810797,13010.14565618999,118.94906348999939,54413.42451984001
2023-11-01,03:53:19.000,305,11075084,-795,0,1698810798,13010.13218357,118.99840740000218,54413.4105456
2023-11-01,03:53:20.000,305,11075095,-795,0,1698810799,13010.037875229995,119.0125056600009,54413.43849408
2023-11-01,03:53:21.000,305,11075063,-795,0,1698810800,13010.02440260999,119.1111934799992,54413.45945544
2023-11-01,03:53:22.000,305,11075086,-795,0,1698810801,13009.997457369995,119.13234087000455,54413.5153524
2023-11-01,03:53:23.000,305,11075112,-795,0,1698810802,13010.04461153999,119.16053739000199,54413.697017520004
2023-11-01,03:53:24.000,305,11075099,-795,0,1698810803,13010.02440260999,119.23807782000222,54413.64112056001
2023-11-01,03:53:25.000,305,11075118,-795,0,1698810804,13009.9503032,119.21693043000414,54413.62015920001
2023-11-01,03:53:26.000,305,11075137,-795,0,1698810805,13009.869467479999,119.28742172999773,54413.52233952001
2023-11-01,03:53:27.000,305,11075084,-795,0,1698810806,13009.88294009999,119.28037259999837,54413.52233952001
2023-11-01,03:53:28.000,305,11075101,-795,0,1698810807,13009.936830579994,119.33676564000052,54413.63413344
2023-11-01,03:53:29.000,305,11075101,-795,0,1698810808,13009.936830579994,119.43545345999883,54413.62714632
2023-11-01,03:53:30.000,305,11075114,-795,0,1698810809,13009.93009427,119.45660085000418,54413.71099176001
2023-11-01,03:53:31.000,305,11075106,-795,0,1698810810,13009.855994859994,119.46364998000354,54413.66906904001
2023-11-01,03:53:32.000,305,11075070,-795,0,1698810811,13009.855994859994,119.51299388999905,54413.50836528
2023-11-01,03:53:33.000,305,11075059,-795,0,1698810812,13009.896412719994,119.58348518999992,54413.599197840005
2023-11-01,03:53:34.000,305,11075076,-795,0,1698810813,13009.84252223999,119.57643606000056,54413.54330088001
2023-11-01,03:53:35.000,305,11075066,-795,0,1698810814,13009.84252223999,119.65397649000079,54413.599197840005
2023-11-01,03:53:36.000,305,11075093,-795,0,1698810815,13009.849258549999,119.65397649000079,54413.62015920001
2023-11-01,03:53:37.000,305,11075089,-795,0,1698810816,13009.761686519989,119.7174186600023,54413.50836528
2023-11-01,03:53:38.000,305,11075082,-795,0,1698810817,13009.808840689999,119.74561517999973,54413.53631376
2023-11-01,03:53:39.000,305,11075108,-795,0,1698810818,13009.88294009999,119.78790996000316,54413.66208192001
2023-11-01,03:53:40.000,305,11075098,-795,0,1698810819,13009.916621649994,119.84430299999804,54413.648107680005
2023-11-01,03:53:41.000,305,11075067,-795,0,1698810820,13009.889676409999,119.90069604000018,54413.61317208
2023-11-01,03:53:42.000,305,11075114,-795,0,1698810821,13009.889676409999,119.90774516999954,54413.48740392
2023-11-01,03:53:43.000,305,11075092,-795,0,1698810822,13009.889676409999,120.01348212000448,54413.53631376
2023-11-01,03:53:44.000,305,11075082,-795,0,1698810823,13009.9503032,120.0275803800032,54413.648107680005
2023-11-01,03:53:45.000,305,11075102,-795,0,1698810824,13009.936830579994,120.10512081000343,54413.63413344
2023-11-01,03:53:46.000,305,11075112,-795,0,1698810825,13009.957039509995,120.09807168000407,54413.599197840005
2023-11-01,03:53:47.000,305,11075051,-795,0,1698810826,13009.94356688999,120.20380863000173,54413.57124936001
2023-11-01,03:53:48.000,305,11075093,-795,0,1698810827,13009.97051213,120.23200514999917,54413.5852236
2023-11-01,03:53:49.000,305,11075016,-795,0,1698810828,13009.98398474999,120.32364383999811,54413.57823648
2023-11-01,03:53:50.000,305,11075128,-795,0,1698810829,13010.03113892,120.36593862000154,54413.63413344
2023-11-01,03:53:51.000,305,11075098,-795,0,1698810830,13009.98398474999,120.43642992000241,54413.60618496
2023-11-01,03:53:52.000,305,11075088,-795,0,1698810831,13010.00419367999,120.47872469999857,54413.529326640004
2023-11-01,03:53:53.000,305,11075088,-795,0,1698810832,13010.02440260999,120.521019480002,54413.25682896001
2023-11-01,03:53:54.000,305,11075053,-795,0,1698810833,13010.06482046999,120.65495295000437,54413.55727512
2023-11-01,03:53:55.000,305,11075092,-795,0,1698810834,13010.08502939999,120.7183951199986,54413.63413344
2023-11-01,03:53:56.000,305,11075150,-795,0,1698810835,13010.12544725999,120.75364077000268,54413.55727512
2023-11-01,03:53:57.000,305,11075116,-795,0,1698810836,13010.19281036,120.85232859000098,54413.64112056001
2023-11-01,03:53:58.000,305,11075118,-795,0,1698810837,13010.19281036,120.91577076000249,54413.56426224
2023-11-01,03:53:59.000,305,11075103,-795,0,1698810838,13010.21301929,120.979212930004,54413.59221072001
2023-11-01,03:54:00.000,305,11075138,-795,0,1698810839,13010.29385501,121.04265509999823,54413.62714632
2023-11-01,03:54:01.000,305,11075146,-795,0,1698810840,13010.24670083999,121.12019552999845,54413.55727512
2023-11-01,03:54:02.000,305,11075090,-795,0,1698810841,13010.320800249996,121.1765885700006,54413.57124936001
2023-11-01,03:54:03.000,305,11075113,-795,0,1698810842,13010.415108590001,121.20478508999804,54413.66906904001
2023-11-01,03:54:04.000,305,11075079,-795,0,1698810843,13010.482471689997,121.27527638999891,54413.648107680005
2023-11-01,03:54:05.000,305,11075086,-795,0,1698810844,13010.502680619997,121.3246203000017,54413.54330088001
2023-11-01,03:54:06.000,305,11075077,-795,0,1698810845,13010.549834789992,121.3246203000017,54413.361635760004
2023-11-01,03:54:07.000,305,11075090,-795,0,1698810846,13010.590252649992,121.42330812,54413.431506960005
2023-11-01,03:54:08.000,305,11075119,-795,0,1698810847,13010.698033610002,121.48675029000151,54413.45945544
2023-11-01,03:54:09.000,305,11075093,-795,0,1698810848,13010.765396709998,121.5713398500011,54413.50137816001
2023-11-01,03:54:10.000,305,11075079,-795,0,1698810849,13010.852968739993,121.64183115000196,54413.529326640004
2023-11-01,03:54:11.000,305,11075097,-795,0,1698810850,13010.846232429998,121.70527332000347,54413.4105456
2023-11-01,03:54:12.000,305,11075125,-795,0,1698810851,13010.954013389994,121.7828137500037,54413.312725920005
2023-11-01,03:54:13.000,305,11075072,-795,0,1698810852,13010.933804459994,121.8180594000005,54413.29875168
2023-11-01,03:54:14.000,305,11075027,-795,0,1698810853,13011.075266969994,121.84625591999793,54413.24984184
2023-11-01,03:54:15.000,305,11075091,-795,0,1698810854,13011.156102689994,121.92379634999816,54413.29176456
2023-11-01,03:54:16.000,305,11075106,-795,0,1698810855,13011.24367471999,121.97314026000095,54413.24984184
2023-11-01,03:54:17.000,305,11075123,-795,0,1698810856,13011.236938409995,122.01543504000438,54413.1310608
2023-11-01,03:54:18.000,305,11075121,-795,0,1698810857,13011.40534615999,122.10002460000396,54413.13804792001
2023-11-01,03:54:19.000,305,11075073,-795,0,1698810858,13011.49291819,122.14231938000012,54413.22189336
2023-11-01,03:54:20.000,305,11075094,-795,0,1698810859,13011.607435459991,122.17756503000419,54413.22189336
2023-11-01,03:54:21.000,305,11075071,-795,0,1698810860,13011.620908079996,122.21281068000098,54413.17298352
2023-11-01,03:54:22.000,305,11075065,-795,0,1698810861,13011.688271179992,122.23395806999906,54412.98433128
2023-11-01,03:54:23.000,305,11075068,-795,0,1698810862,13011.762370589997,122.23395806999906,54413.00529264
2023-11-01,03:54:24.000,305,11075134,-795,0,1698810863,13011.910569409993,122.25510546000442,54413.05420248
2023-11-01,03:54:25.000,305,11075099,-795,0,1698810864,13011.950987269993,122.34674415000336,54413.05420248
2023-11-01,03:54:26.000,305,11075087,-795,0,1698810865,13012.052031919993,122.35379328000272,54412.977344160005
2023-11-01,03:54:27.000,305,11075082,-795,0,1698810866,13012.105922399998,122.36789154000144,54412.90747296
2023-11-01,03:54:28.000,305,11075076,-795,0,1698810867,13012.240648599989,122.36789154000144,54413.01926688001
2023-11-01,03:54:29.000,305,11075085,-795,0,1698810868,13012.32822063,122.38198980000016,54412.94939568001
2023-11-01,03:54:30.000,305,11075096,-795,0,1698810869,13012.40232003999,122.36789154000144,54412.92144720001
2023-11-01,03:54:31.000,305,11075098,-795,0,1698810870,13012.476419449995,122.38198980000016,54412.89349872
2023-11-01,03:54:32.000,305,11075119,-795,0,1698810871,13012.557255169995,122.36084241000208,54412.85157600001
2023-11-01,03:54:33.000,305,11075097,-795,0,1698810872,13012.705453989991,122.325596759998,54412.96336992
2023-11-01,03:54:34.000,305,11075087,-795,0,1698810873,13012.846916499991,122.29035111000121,54412.928434320005
2023-11-01,03:54:35.000,305,11075122,-795,0,1698810874,13012.927752219992,122.29740024000057,54412.96336992
2023-11-01,03:54:36.000,305,11075122,-795,0,1698810875,13013.022060559997,122.27625285000249,54412.87253736001
2023-11-01,03:54:37.000,305,11075070,-795,0,1698810876,13013.001851629997,122.2269089399997,54412.68388512001
2023-11-01,03:54:38.000,305,11075055,-795,0,1698810877,13013.089423659992,122.21281068000098,54412.75375632001
2023-11-01,03:54:39.000,305,11075076,-795,0,1698810878,13013.190468309993,122.18461416000355,54412.8166404
2023-11-01,03:54:40.000,305,11075120,-795,0,1698810879,13013.264567719998,122.12117199000204,54412.80266616001
2023-11-01,03:54:41.000,305,11075107,-795,0,1698810880,13013.257831409988,122.07182807999925,54412.63497528001
2023-11-01,03:54:42.000,305,11075079,-795,0,1698810881,13013.318458199989,122.05772982000053,54412.62798816
2023-11-01,03:54:43.000,305,11075121,-795,0,1698810882,13013.426239159999,122.01543504000438,54412.80266616001
2023-11-01,03:54:44.000,305,11075124,-795,0,1698810883,13013.493602259994,121.99428764999902,54412.75375632001
2023-11-01,03:54:45.000,305,11075123,-795,0,1698810884,13013.507074879999,121.93789461000415,54412.690872240004
2023-11-01,03:54:46.000,305,11075132,-795,0,1698810885,13013.48012963999,121.92379634999816,54412.43933592
2023-11-01,03:54:47.000,305,11075094,-795,0,1698810886,13013.493602259994,121.86740331000328,54412.4323488
2023-11-01,03:54:48.000,305,11075119,-795,0,1698810887,13013.574437979994,121.86035418000392,54412.523181360004
2023-11-01,03:54:49.000,305,11075089,-795,0,1698810888,13013.594646909994,121.84625591999793,54412.48824576001
2023-11-01,03:54:50.000,305,11075132,-795,0,1698810889,13013.655273699995,121.7687154899977,54412.50222
2023-11-01,03:54:51.000,305,11075099,-795,0,1698810890,13013.62159214999,121.7687154899977,54412.48125864
2023-11-01,03:54:52.000,305,11075117,-795,0,1698810891,13013.62832846,121.7828137500037,54412.28561928
2023-11-01,03:54:53.000,305,11075125,-795,0,1698810892,13013.62832846,121.74051897000027,54412.38343896
2023-11-01,03:54:54.000,305,11075097,-795,0,1698810893,13013.5879106,121.65592941000068,54411.90132768
2023-11-01,03:54:55.000,305,11075077,-795,0,1698810894,13013.527283809999,121.74051897000027,54412.020108720004
2023-11-01,03:54:56.000,305,11075135,-795,0,1698810895,13013.54075642999,121.6700276699994,54412.0480572
2023-11-01,03:54:57.000,305,11075124,-795,0,1698810896,13013.513811189994,121.69117506000475,54412.03408296001
2023-11-01,03:54:58.000,305,11075118,-795,0,1698810897,13013.574437979994,121.6700276699994,54412.138889760005
2023-11-01,03:54:59.000,305,11075108,-795,0,1698810898,13013.594646909994,121.65592941000068,54412.1179284
2023-11-01,03:55:00.000,305,11075077,-795,0,1698810899,13013.56096535999,121.69822419000411,54412.08299280001
2023-11-01,03:55:01.000,305,11075094,-795,0,1698810900,13013.54749274,121.6700276699994,54411.992160240006
2023-11-01,03:55:02.000,305,11075085,-795,0,1698810901,13013.45992070999,121.74051897000027,54411.79652088001
2023-11-01,03:55:03.000,305,11075122,-795,0,1698810902,13013.453184399994,121.73346984000091,54411.824469360006
2023-11-01,03:55:04.000,305,11075138,-795,0,1698810903,13013.45992070999,121.77576462000434,54411.81049512
2023-11-01,03:55:05.000,305,11075084,-795,0,1698810904,13013.473393329994,121.77576462000434,54411.76158528
2023-11-01,03:55:06.000,305,11075074,-795,0,1698810905,13013.473393329994,121.81101027000113,54411.74761104001
2023-11-01,03:55:07.000,305,11075117,-795,0,1698810906,13013.453184399994,121.8180594000005,54411.78953376
2023-11-01,03:55:08.000,305,11075107,-795,0,1698810907,13013.399293919989,121.881501570002,54411.60786864001
2023-11-01,03:55:09.000,305,11075066,-795,0,1698810908,13013.446448089999,121.86740331000328,54411.6637656
2023-11-01,03:55:10.000,305,11075127,-795,0,1698810909,13013.419502849989,121.89559983000072,54411.57293304
2023-11-01,03:55:11.000,305,11075107,-795,0,1698810910,13013.419502849989,121.9167472199988,54411.47511336
2023-11-01,03:55:12.000,305,11075091,-795,0,1698810911,13013.426239159999,121.96609113000159,54411.41222928001
2023-11-01,03:55:13.000,305,11075121,-795,0,1698810912,13013.50033856999,121.98723851999966,54411.44017776001
2023-11-01,03:55:14.000,305,11075144,-795,0,1698810913,13013.62159214999,122.07887720999861,54411.50306184
2023-11-01,03:55:15.000,305,11075098,-795,0,1698810914,13013.56770167,122.21281068000098,54411.321396720006
2023-11-01,03:55:16.000,305,11075087,-795,0,1698810915,13013.446448089999,122.34674415000336,54411.09082176
2023-11-01,03:55:17.000,305,11075057,-795,0,1698810916,13013.352139749994,122.28330198000185,54411.17466720001
2023-11-01,03:55:18.000,305,11075089,-795,0,1698810917,13013.338667129989,122.23395806999906,54411.279474
2023-11-01,03:55:19.000,305,11075099,-795,0,1698810918,13013.399293919989,122.19871242000227,54411.28646112
2023-11-01,03:55:20.000,305,11075089,-795,0,1698810919,13013.45992070999,122.13527025000076,54411.24453840001
2023-11-01,03:55:21.000,305,11075082,-795,0,1698810920,13013.466657019999,122.11412286000268,54411.09082176
2023-11-01,03:55:22.000,305,11075068,-795,0,1698810921,13013.486865949999,122.1282211200014,54411.16069296
2023-11-01,03:55:23.000,305,11075043,-795,0,1698810922,13013.534020119994,122.10002460000396,54411.07684752001
2023-11-01,03:55:24.000,305,11075098,-795,0,1698810923,13013.66201000999,122.15641763999884,54411.17466720001
2023-11-01,03:55:25.000,305,11075016,-795,0,1698810924,13013.655273699995,122.12117199000204,54411.132744480004
2023-11-01,03:55:26.000,305,11075122,-795,0,1698810925,13013.68221893999,122.10707373000332,54411.083834640005
2023-11-01,03:55:27.000,305,11075092,-795,0,1698810926,13013.66874632,122.08592633999797,54410.88120816
2023-11-01,03:55:28.000,305,11075079,-795,0,1698810927,13013.64180107999,122.03658243000245,54410.75544
2023-11-01,03:55:29.000,305,11075085,-795,0,1698810928,13013.74958204,122.04363156000181,54410.90915664001
2023-11-01,03:55:30.000,305,11075117,-795,0,1698810929,13013.81020883,121.96609113000159,54410.92313088
2023-11-01,03:55:31.000,305,11075064,-795,0,1698810930,13013.81020883,121.93084548000479,54410.88819528001
2023-11-01,03:55:32.000,305,11075066,-795,0,1698810931,13013.82368144999,121.86740331000328,54410.6855688
2023-11-01,03:55:33.000,305,11075081,-795,0,1698810932,13013.83041776,121.79691201000242,54410.77640136
2023-11-01,03:55:34.000,305,11075142,-795,0,1698810933,13013.87083562,121.72642071000155,54410.69255592001
2023-11-01,03:55:35.000,305,11075107,-795,0,1698810934,13013.816945139995,121.71232245000283,54410.59473624
2023-11-01,03:55:36.000,305,11075114,-795,0,1698810935,13013.857362999996,121.59248723999917,54410.38512264001
2023-11-01,03:55:37.000,305,11075084,-795,0,1698810936,13013.78326358999,121.59248723999917,54410.28730296001
2023-11-01,03:55:38.000,305,11075101,-795,0,1698810937,13013.91125348,121.54314333000366,54410.43403248001
2023-11-01,03:55:39.000,305,11075082,-795,0,1698810938,13013.924726099991,121.50789767999959,54410.413071120005
2023-11-01,03:55:40.000,305,11075093,-795,0,1698810939,13013.89104455,121.44445550999808,54410.32922568
2023-11-01,03:55:41.000,305,11075095,-795,0,1698810940,13013.91125348,121.38101334000385,54410.245380240005
2023-11-01,03:55:42.000,305,11075115,-795,0,1698810941,13013.86409930999,121.29642378000426,54410.028779520006
2023-11-01,03:55:43.000,305,11075096,-795,0,1698810942,13013.82368144999,121.25412900000083,54410.03576664
2023-11-01,03:55:44.000,305,11075071,-795,0,1698810943,13013.88430823999,121.21888335000403,54410.04974088001
2023-11-01,03:55:45.000,305,11075092,-795,0,1698810944,13013.85062669,121.21183422000468,54409.99384392
2023-11-01,03:55:46.000,305,11075055,-795,0,1698810945,13013.877571929996,121.1765885700006,54409.85410152001
2023-11-01,03:55:47.000,305,11075081,-795,0,1698810946,13013.7899999,121.12724465999781,54409.812178800006
2023-11-01,03:55:48.000,305,11075110,-795,0,1698810947,13013.84389037999,121.13429379000445,54409.812178800006
2023-11-01,03:55:49.000,305,11075077,-795,0,1698810948,13013.837154069995,121.14839205000317,54409.742307600005
2023-11-01,03:55:50.000,305,11075116,-795,0,1698810949,13013.95167134,121.12724465999781,54409.61653944001
2023-11-01,03:55:51.000,305,11075068,-795,0,1698810950,13013.992089200001,121.05675336000422,54409.49077128
2023-11-01,03:55:52.000,305,11075089,-795,0,1698810951,13013.95167134,120.95806553999864,54409.36500312
2023-11-01,03:55:53.000,305,11075107,-795,0,1698810952,13013.89104455,120.89462337000441,54409.60955232
2023-11-01,03:55:54.000,305,11075094,-795,0,1698810953,13013.93146241,120.88757423999778,54409.72134624
2023-11-01,03:55:55.000,305,11075091,-795,0,1698810954,13013.776527279995,120.89462337000441,54409.6025652
2023-11-01,03:55:56.000,305,11075066,-795,0,1698810955,13013.736109419995,120.94396727999992,54409.288144800004
2023-11-01,03:55:57.000,305,11075108,-795,0,1698810956,13013.85062669,120.91577076000249,54409.51871976001
2023-11-01,03:55:58.000,305,11075106,-795,0,1698810957,13013.83041776,120.97216380000464,54409.48378416
2023-11-01,03:55:59.000,305,11075094,-795,0,1698810958,13013.83041776,120.95806553999864,54409.42090008
2023-11-01,03:56:00.000,305,11075081,-795,0,1698810959,13013.82368144999,121.00036032000207,54409.34404176
2023-11-01,03:56:01.000,305,11075076,-795,0,1698810960,13013.80347251999,120.99331119000271,54409.21128648001
2023-11-01,03:56:02.000,305,11075103,-795,0,1698810961,13013.776527279995,121.02855683999951,54409.22526072
2023-11-01,03:56:03.000,305,11075108,-795,0,1698810962,13013.90451716999,121.04265509999823,54409.33006752001
2023-11-01,03:56:04.000,305,11075094,-795,0,1698810963,13013.917989789996,121.0779007500023,54409.288144800004
2023-11-01,03:56:05.000,305,11075080,-795,0,1698810964,13013.897780859996,121.0779007500023,54409.21128648001
2023-11-01,03:56:06.000,305,11075148,-795,0,1698810965,13013.80347251999,121.14134292000381,54408.973724400006
2023-11-01,03:56:07.000,305,11075130,-795,0,1698810966,13013.816945139995,121.14134292000381,54408.98769864
2023-11-01,03:56:08.000,305,11075092,-795,0,1698810967,13013.85062669,121.1765885700006,54409.04359560001
2023-11-01,03:56:09.000,305,11075096,-795,0,1698810968,13013.89104455,121.28232551999827,54409.06455696001
2023-11-01,03:56:10.000,305,11075112,-795,0,1698810969,13013.897780859996,121.26117813000019,54409.08551832
2023-11-01,03:56:11.000,305,11075118,-795,0,1698810970,13013.897780859996,121.24707987000147,54409.05058272
2023-11-01,03:56:12.000,305,11075125,-795,0,1698810971,13013.86409930999,121.28232551999827,54408.84096912
2023-11-01,03:56:13.000,305,11075078,-795,0,1698810972,13013.93146241,121.36691507999785,54408.903853200005
2023-11-01,03:56:14.000,305,11075101,-795,0,1698810973,13013.958407649996,121.36691507999785,54408.93180168
2023-11-01,03:56:15.000,305,11075141,-795,0,1698810974,13013.985352889991,121.41625899000064,54408.903853200005
2023-11-01,03:56:16.000,305,11075088,-795,0,1698810975,13013.86409930999,121.48675029000151,54408.70122672
2023-11-01,03:56:17.000,305,11075108,-795,0,1698810976,13013.86409930999,121.50789767999959,54408.65231688
2023-11-01,03:56:18.000,305,11075093,-795,0,1698810977,13013.97188027,121.5713398500011,54408.806033520006
2023-11-01,03:56:19.000,305,11075094,-795,0,1698810978,13014.019034439996,121.57838898000045,54408.82000776
2023-11-01,03:56:20.000,305,11075092,-795,0,1698810979,13014.045979679991,121.62773289000324,54408.75013656
2023-11-01,03:56:21.000,305,11075083,-795,0,1698810980,13014.072924920001,121.69822419000411,54408.68026536001
2023-11-01,03:56:22.000,305,11075055,-795,0,1698810981,13013.992089200001,121.70527332000347,54408.49161312001
2023-11-01,03:56:23.000,305,11075088,-795,0,1698810982,13014.025770749991,121.73346984000091,54408.50558736
2023-11-01,03:56:24.000,305,11075113,-795,0,1698810983,13014.113342780001,121.78986288000306,54408.6243684
2023-11-01,03:56:25.000,305,11075119,-795,0,1698810984,13014.126815399992,121.80396114000177,54408.63135552001
2023-11-01,03:56:26.000,305,11075104,-795,0,1698810985,13014.140288019997,121.881501570002,54408.47763888
2023-11-01,03:56:27.000,305,11075092,-795,0,1698810986,13014.140288019997,121.86740331000328,54408.498600240004
2023-11-01,03:56:28.000,305,11075089,-795,0,1698810987,13014.234596360002,121.9167472199988,54408.58244568
2023-11-01,03:56:29.000,305,11075079,-795,0,1698810988,13014.248068979992,121.93789461000415,54408.484626
2023-11-01,03:56:30.000,305,11075087,-755,0,1698810989,13014.268277909992,121.9801893900003,54408.49161312001
2023-11-01,03:56:31.000,305,11075111,-795,0,1698810990,13014.254805290002,121.95199287000287,54408.28898664
2023-11-01,03:56:32.000,305,11075090,-795,0,1698810991,13014.261541599997,122.00838590999774,54408.27501240001
2023-11-01,03:56:33.000,305,11075082,-795,0,1698810992,13014.295223150002,122.02248417000374,54408.309948
2023-11-01,03:56:34.000,305,11075126,-795,0,1698810993,13014.403004109998,122.0295333000031,54408.519561600006
2023-11-01,03:56:35.000,305,11075110,-795,0,1698810994,13014.409740419993,122.04363156000181,54408.449690400004
2023-11-01,03:56:36.000,305,11075114,-795,0,1698810995,13014.403004109998,122.0295333000031,54408.34488360001
2023-11-01,03:56:37.000,305,11075046,-795,0,1698810996,13014.463630899998,122.0295333000031,54408.36584496
2023-11-01,03:56:38.000,305,11075078,-795,0,1698810997,13014.463630899998,122.04363156000181,54408.309948
2023-11-01,03:56:39.000,305,11075115,-795,0,1698810998,13014.470367209993,122.04363156000181,54408.31693512
2023-11-01,03:56:40.000,305,11075091,-795,0,1698810999,13014.504048759998,122.04363156000181,54408.26802528
2023-11-01,03:56:41.000,305,11075105,-795,0,1698811000,13014.450158279993,122.05068069000117,54408.10732152001
2023-11-01,03:56:42.000,305,11075124,-795,0,1698811001,13014.463630899998,122.06477894999989,54408.135270000006
2023-11-01,03:56:43.000,305,11075123,-795,0,1698811002,13014.584884479998,122.07887720999861,54408.233089680005
2023-11-01,03:56:44.000,305,11075094,-795,0,1698811003,13014.578148169989,122.06477894999989,54408.19116696
2023-11-01,03:56:45.000,305,11075043,-795,0,1698811004,13014.605093409999,122.0295333000031,54408.12129576
2023-11-01,03:56:46.000,305,11075108,-795,0,1698811005,13014.537730309989,122.0295333000031,54407.9256564
2023-11-01,03:56:47.000,305,11075062,-795,0,1698811006,13014.598357099989,122.00133677999838,54407.91168216
2023-11-01,03:56:48.000,305,11075048,-795,0,1698811007,13014.625302339999,121.98723851999966,54407.98155336
2023-11-01,03:56:49.000,305,11075103,-795,0,1698811008,13014.632038649994,121.96609113000159,54407.967579120006
2023-11-01,03:56:50.000,305,11075093,-795,0,1698811009,13014.632038649994,121.95199287000287,54407.93264352
2023-11-01,03:56:51.000,305,11075072,-795,0,1698811010,13014.632038649994,121.93789461000415,54407.848798080006
2023-11-01,03:56:52.000,305,11075071,-795,0,1698811011,13014.578148169989,121.93789461000415,54407.778926880004
2023-11-01,03:56:53.000,305,11075087,-795,0,1698811012,13014.611829719994,121.9167472199988,54407.81386248
2023-11-01,03:56:54.000,305,11075129,-795,0,1698811013,13014.578148169989,121.90969808999944,54407.73700416
2023-11-01,03:56:55.000,305,11075080,-795,0,1698811014,13014.537730309989,121.88855070000136,54407.6461716
2023-11-01,03:56:56.000,305,11075096,-795,0,1698811015,13014.483839829998,121.86740331000328,54407.52739056
2023-11-01,03:56:57.000,305,11075081,-795,0,1698811016,13014.436685659988,121.84625591999793,54407.42957088
2023-11-01,03:56:58.000,305,11075100,-795,0,1698811017,13014.544466619998,121.86035418000392,54407.55533904001
2023-11-01,03:56:59.000,305,11075081,-795,0,1698811018,13014.591620789994,121.83920678999857,54407.513416320005
2023-11-01,03:57:00.000,305,11075086,-795,0,1698811019,13014.551202929993,121.78986288000306,54407.52040344
2023-11-01,03:57:01.000,305,11075076,-795,0,1698811020,13014.544466619998,121.78986288000306,54407.40860952
2023-11-01,03:57:02.000,305,11075074,-795,0,1698811021,13014.429949349993,121.72642071000155,54407.226944400005
2023-11-01,03:57:03.000,305,11075094,-795,0,1698811022,13014.497312449988,121.69117506000475,54407.157073200004
2023-11-01,03:57:04.000,305,11075092,-795,0,1698811023,13014.544466619998,121.70527332000347,54407.24091864
2023-11-01,03:57:05.000,305,11075095,-795,0,1698811024,13014.510785069993,121.64888028000132,54407.26188
2023-11-01,03:57:06.000,305,11075066,-795,0,1698811025,13014.416476730003,121.66297854000004,54407.12213760001
2023-11-01,03:57:07.000,305,11075127,-795,0,1698811026,13014.416476730003,121.61363463000453,54407.157073200004
2023-11-01,03:57:08.000,305,11075098,-795,0,1698811027,13014.443421969998,121.5713398500011,54407.03130504001
2023-11-01,03:57:09.000,305,11075051,-795,0,1698811028,13014.510785069993,121.58543810999981,54407.14309896
2023-11-01,03:57:10.000,305,11075126,-795,0,1698811029,13014.483839829998,121.58543810999981,54407.059253520005
2023-11-01,03:57:11.000,305,11075090,-795,0,1698811030,13014.483839829998,121.55724159000238,54406.92649824
2023-11-01,03:57:12.000,305,11075114,-795,0,1698811031,13014.456894589988,121.58543810999981,54406.891562640005
2023-11-01,03:57:13.000,305,11075108,-795,0,1698811032,13014.510785069993,121.59248723999917,54406.96842096
2023-11-01,03:57:14.000,305,11075115,-795,0,1698811033,13014.510785069993,121.55724159000238,54406.96842096
2023-11-01,03:57:15.000,305,11075104,-795,0,1698811034,13014.504048759998,121.58543810999981,54406.92649824
2023-11-01,03:57:16.000,305,11075155,-795,0,1698811035,13014.510785069993,121.55019246000302,54406.89854976
2023-11-01,03:57:17.000,305,11075067,-795,0,1698811036,13014.571411859994,121.52904506999766,54406.91951112
2023-11-01,03:57:18.000,305,11075139,-795,0,1698811037,13014.551202929993,121.50084855000023,54406.92649824
2023-11-01,03:57:19.000,305,11075139,-795,0,1698811038,13014.605093409999,121.5360942000043,54406.89854976
2023-11-01,03:57:20.000,305,11075114,-795,0,1698811039,13014.571411859994,121.48675029000151,54406.8775884
2023-11-01,03:57:21.000,305,11075121,-795,0,1698811040,13014.544466619998,121.48675029000151,54406.75182024
2023-11-01,03:57:22.000,305,11075141,-795,0,1698811041,13014.537730309989,121.44445550999808,54406.73085888
2023-11-01,03:57:23.000,305,11075140,-795,0,1698811042,13014.665720199999,121.45150464000471,54406.82169144
2023-11-01,03:57:24.000,305,11075081,-795,0,1698811043,13014.658983889989,121.45150464000471,54406.793742960006
2023-11-01,03:57:25.000,305,11075051,-795,0,1698811044,13014.692665439994,121.44445550999808,54406.723871760005
2023-11-01,03:57:26.000,305,11075148,-795,0,1698811045,13014.605093409999,121.42330812,54406.53521952
2023-11-01,03:57:27.000,305,11075018,-795,0,1698811046,13014.632038649994,121.43035724999936,54406.40945136001
2023-11-01,03:57:28.000,305,11075135,-795,0,1698811047,13014.658983889989,121.43035724999936,54406.570155119996
2023-11-01,03:57:29.000,305,11075117,-795,0,1698811048,13014.564675549998,121.3880624700032,54406.34656728
2023-11-01,03:57:30.000,305,11075085,-795,0,1698811049,13014.67919281999,121.37396421000449,54406.59111648
2023-11-01,03:57:31.000,305,11075153,-795,0,1698811050,13014.69940174999,121.43035724999936,54406.54220664
2023-11-01,03:57:32.000,305,11075121,-795,0,1698811051,13014.618566029989,121.37396421000449,54406.36752864
2023-11-01,03:57:33.000,305,11075043,-795,0,1698811052,13014.625302339999,121.37396421000449,54406.34656728
2023-11-01,03:57:34.000,305,11075168,-795,0,1698811053,13014.571411859994,121.37396421000449,54406.388490000005
2023-11-01,03:57:35.000,305,11075104,-795,0,1698811054,13014.544466619998,121.3880624700032,54406.290670320006
2023-11-01,03:57:36.000,305,11075124,-795,0,1698811055,13014.524257689998,121.33166943000106,54406.1788764
2023-11-01,03:57:37.000,305,11075096,-795,0,1698811056,13014.504048759998,121.3598659499985,54406.13695368
2023-11-01,03:57:38.000,305,11075109,-795,0,1698811057,13014.530993999993,121.34576768999978,54406.28368320001
2023-11-01,03:57:39.000,305,11075128,-795,0,1698811058,13014.598357099989,121.3246203000017,54406.171889280005
2023-11-01,03:57:40.000,305,11075110,-795,0,1698811059,13014.625302339999,121.31757117000234,54406.15092792
2023-11-01,03:57:41.000,305,11075037,-795,0,1698811060,13014.632038649994,121.26117813000019,54406.053108240005
2023-11-01,03:57:42.000,305,11075106,-795,0,1698811061,13014.544466619998,121.24707987000147,54405.934327200004
2023-11-01,03:57:43.000,305,11075088,-795,0,1698811062,13014.564675549998,121.23298161000275,54405.836507520005
2023-11-01,03:57:44.000,305,11075122,-795,0,1698811063,13014.652247579994,121.23298161000275,54405.96227568
2023-11-01,03:57:45.000,305,11075085,-795,0,1698811064,13014.618566029989,121.26117813000019,54405.934327200004
2023-11-01,03:57:46.000,305,11075141,-795,0,1698811065,13014.658983889989,121.2259324800034,54405.85746888001
2023-11-01,03:57:47.000,305,11075094,-795,0,1698811066,13014.685929129999,121.20478508999804,54405.85048176
2023-11-01,03:57:48.000,305,11075106,-795,0,1698811067,13014.71961067999,121.13429379000445,54405.74567496
2023-11-01,03:57:49.000,305,11075063,-795,0,1698811068,13014.71961067999,121.15544118000253,54405.74567496
2023-11-01,03:57:50.000,305,11075143,-795,0,1698811069,13014.78023746999,121.10609726999974,54405.731700719996
2023-11-01,03:57:51.000,305,11075107,-795,0,1698811070,13014.733083299994,121.09199901000102,54405.550035600005
2023-11-01,03:57:52.000,305,11075141,-795,0,1698811071,13014.73981960999,121.08494988000166,54405.4801644
2023-11-01,03:57:53.000,305,11075128,-795,0,1698811072,13014.78023746999,121.09199901000102,54405.60593256
2023-11-01,03:57:54.000,305,11075106,-795,0,1698811073,13014.82739164,121.05675336000422,54405.64086816001
2023-11-01,03:57:55.000,305,11075097,-795,0,1698811074,13014.76002853999,121.00036032000207,54405.50811288
2023-11-01,03:57:56.000,305,11075099,-795,0,1698811075,13014.80044639999,120.97216380000464,54405.54304848001
2023-11-01,03:57:57.000,305,11075048,-795,0,1698811076,13014.82739164,120.94396727999992,54405.52907424
2023-11-01,03:57:58.000,305,11075127,-795,0,1698811077,13014.692665439994,120.89462337000441,54405.284525040006
2023-11-01,03:57:59.000,305,11075155,-795,0,1698811078,13014.813919019995,120.87347597999906,54405.4801644
2023-11-01,03:58:00.000,305,11075126,-795,0,1698811079,13014.84086425999,120.84527946000162,54405.452215920006
2023-11-01,03:58:01.000,305,11075122,-795,0,1698811080,13014.73981960999,120.85937772000034,54405.30548640001
2023-11-01,03:58:02.000,305,11075119,-795,0,1698811081,13014.76002853999,120.82413207000354,54405.24958944
2023-11-01,03:58:03.000,305,11075138,-795,0,1698811082,13014.733083299994,120.81708294000418,54405.29849928
2023-11-01,03:58:04.000,305,11075111,-795,0,1698811083,13014.76002853999,120.75364077000268,54405.24958944
2023-11-01,03:58:05.000,305,11075069,-795,0,1698811084,13014.73981960999,120.73954251000396,54405.116834160006
2023-11-01,03:58:06.000,305,11075104,-795,0,1698811085,13014.733083299994,120.72544424999796,54405.08888568001
2023-11-01,03:58:07.000,305,11075052,-795,0,1698811086,13014.69940174999,120.7324933800046,54405.00504024
2023-11-01,03:58:08.000,305,11075109,-795,0,1698811087,13014.78023746999,120.67610034000245,54405.14478264
2023-11-01,03:58:09.000,305,11075094,-795,0,1698811088,13014.78023746999,120.65495295000437,54405.06792432001
2023-11-01,03:58:10.000,305,11075136,-795,0,1698811089,13014.874545809995,120.6197073000003,54405.06093720001
2023-11-01,03:58:11.000,305,11075100,-795,0,1698811090,13014.78697378,120.62675642999966,54404.98407888
2023-11-01,03:58:12.000,305,11075103,-795,0,1698811091,13014.78023746999,120.60560904000158,54404.86529784
2023-11-01,03:58:13.000,305,11075087,-795,0,1698811092,13014.80044639999,120.56331425999815,54404.879272080005
2023-11-01,03:58:14.000,305,11075140,-795,0,1698811093,13014.82739164,120.51397035000264,54404.86529784
2023-11-01,03:58:15.000,305,11075132,-795,0,1698811094,13014.773501159994,120.52806861000136,54404.879272080005
2023-11-01,03:58:16.000,305,11075104,-795,0,1698811095,13014.733083299994,120.49282296000456,54404.662671360005
2023-11-01,03:58:17.000,305,11075135,-795,0,1698811096,13014.67919281999,120.4716755699992,54404.71856832
2023-11-01,03:58:18.000,305,11075131,-795,0,1698811097,13014.71961067999,120.45052818000113,54404.80940088
2023-11-01,03:58:19.000,305,11075093,-795,0,1698811098,13014.692665439994,120.48577382999792,54404.7465168
2023-11-01,03:58:20.000,305,11075108,-795,0,1698811099,13014.69940174999,120.4716755699992,54404.62074864
2023-11-01,03:58:21.000,305,11075079,-795,0,1698811100,13014.658983889989,120.51397035000264,54404.5718388
2023-11-01,03:58:22.000,305,11075094,-795,0,1698811101,13014.652247579994,120.45052818000113,54404.47401912
2023-11-01,03:58:23.000,305,11075123,-795,0,1698811102,13014.632038649994,120.48577382999792,54404.4320964
2023-11-01,03:58:24.000,305,11075075,-795,0,1698811103,13014.605093409999,120.41528253000433,54404.48100624
2023-11-01,03:58:25.000,305,11075087,-795,0,1698811104,13014.584884479998,120.42938079000305,54404.39017368001
2023-11-01,03:58:26.000,305,11075124,-795,0,1698811105,13014.658983889989,120.43642992000241,54404.41812216001
2023-11-01,03:58:27.000,305,11075124,-795,0,1698811106,13014.658983889989,120.42938079000305,54404.327289600005
2023-11-01,03:58:28.000,305,11075113,-795,0,1698811107,13014.773501159994,120.39413513999898,54404.43908352001
2023-11-01,03:58:29.000,305,11075019,-795,0,1698811108,13014.692665439994,120.43642992000241,54404.34825096001
2023-11-01,03:58:30.000,305,11075076,-795,0,1698811109,13014.706138059999,120.4082333999977,54404.32030248001
2023-11-01,03:58:31.000,305,11075092,-795,0,1698811110,13014.598357099989,120.43642992000241,54404.21549568
2023-11-01,03:58:32.000,305,11075099,-795,0,1698811111,13014.672456509994,120.40118426999834,54404.13165024001
2023-11-01,03:58:33.000,305,11075093,-795,0,1698811112,13014.726346989999,120.44347905000177,54404.31331536
2023-11-01,03:58:34.000,305,11075112,-795,0,1698811113,13014.76676485,120.45757731000049,54404.376199440005
2023-11-01,03:58:35.000,305,11075122,-795,0,1698811114,13014.813919019995,120.45757731000049,54404.1875472
2023-11-01,03:58:36.000,305,11075114,-795,0,1698811115,13014.84086425999,120.38708600999962,54404.14562448
2023-11-01,03:58:37.000,305,11075022,-795,0,1698811116,13014.88128211999,120.40118426999834,54404.25043128001
2023-11-01,03:58:38.000,305,11075023,-795,0,1698811117,13014.914963669995,120.35184036000283,54404.19453432
2023-11-01,03:58:39.000,305,11075110,-795,0,1698811118,13014.92843629,120.38708600999962,54404.208508560005
2023-11-01,03:58:40.000,305,11075082,-795,0,1698811119,13014.995799389995,120.32364383999811,54404.19453432
2023-11-01,03:58:41.000,305,11075090,-795,0,1698811120,13014.935172599995,120.35888949000218,54404.06177904001
2023-11-01,03:58:42.000,305,11075114,-795,0,1698811121,13014.94190890999,120.36593862000154,54404.110688880006
2023-11-01,03:58:43.000,305,11075113,-795,0,1698811122,13015.02948094,120.35184036000283,54404.1875472
2023-11-01,03:58:44.000,305,11075122,-795,0,1698811123,13015.04968987,120.34479123000347,54404.13165024001
2023-11-01,03:58:45.000,305,11075059,-795,0,1698811124,13014.914963669995,120.33069297000475,54403.81722984001
2023-11-01,03:58:46.000,305,11075153,-795,0,1698811125,13015.02948094,120.28134906000196,54403.92902376
2023-11-01,03:58:47.000,305,11075097,-795,0,1698811126,13015.076635109996,120.30249645000004,54403.95697224
2023-11-01,03:58:48.000,305,11075129,-795,0,1698811127,13015.15073452,120.1756121100043,54403.942998000006
2023-11-01,03:58:49.000,305,11075109,-795,0,1698811128,13015.157470829996,120.19675950000237,54403.96395936001
2023-11-01,03:58:50.000,305,11075179,-795,0,1698811129,13015.204624999991,120.18266124000365,54403.93601088001
2023-11-01,03:58:51.000,305,11075142,-795,0,1698811130,13015.184416069991,120.18971037000301,54403.94998512
2023-11-01,03:58:52.000,305,11075116,-795,0,1698811131,13015.19115238,120.1262682000015,54403.81722984001
2023-11-01,03:58:53.000,305,11075049,-795,0,1698811132,13015.238306549996,120.1262682000015,54403.84517832001
2023-11-01,03:58:54.000,305,11075064,-795,0,1698811133,13015.245042859991,120.07692428999871,54403.78229424
2023-11-01,03:58:55.000,305,11075111,-795,0,1698811134,13015.298933339996,120.03462951000256,54403.754345760004
2023-11-01,03:58:56.000,305,11075140,-795,0,1698811135,13015.312405960001,119.97118734000105,54403.74037152
2023-11-01,03:58:57.000,305,11075131,-795,0,1698811136,13015.245042859991,119.99233472999913,54403.50979656001
2023-11-01,03:58:58.000,305,11075100,-795,0,1698811137,13015.265251789991,119.95708908000233,54403.62857760001
2023-11-01,03:58:59.000,305,11075149,-795,0,1698811138,13015.245042859991,119.94299082000362,54403.47486096
2023-11-01,03:59:00.000,305,11075094,-795,0,1698811139,13015.373032750002,119.94299082000362,54403.6635132
2023-11-01,03:59:01.000,305,11075068,-795,0,1698811140,13015.379769059997,119.90774516999954,54403.50979656001
2023-11-01,03:59:02.000,305,11075091,-795,0,1698811141,13015.494286330002,119.80200822000188,54403.36306704001
2023-11-01,03:59:03.000,305,11075126,-795,0,1698811142,13015.507758949992,119.73151692000101,54403.22332464001
2023-11-01,03:59:04.000,305,11075093,-795,0,1698811143,13015.514495260002,119.56233780000184,54403.13249208
2023-11-01,03:59:05.000,305,11075101,-795,0,1698811144,13015.413450610002,119.49889563000033,54403.24428600001
2023-11-01,03:59:06.000,305,11075144,-795,0,1698811145,13015.413450610002,119.5341412800044,54403.2792216
2023-11-01,03:59:07.000,305,11075093,-795,0,1698811146,13015.433659540002,119.59053431999928,54403.2792216
2023-11-01,03:59:08.000,305,11075135,-795,0,1698811147,13015.379769059997,119.61168171000463,54403.2093504
2023-11-01,03:59:09.000,305,11075051,-795,0,1698811148,13015.420186919997,119.58348518999992,54403.25826024
2023-11-01,03:59:10.000,305,11075126,-795,0,1698811149,13015.480813709997,119.57643606000056,54403.26524736001
2023-11-01,03:59:11.000,305,11075125,-795,0,1698811150,13015.386505369992,119.61168171000463,54403.19537616001
2023-11-01,03:59:12.000,305,11075102,-795,0,1698811151,13015.487550019992,119.5693869300012,54403.17441480001
2023-11-01,03:59:13.000,305,11075088,-795,0,1698811152,13015.453868470002,119.5693869300012,54403.18140192
2023-11-01,03:59:14.000,305,11075117,-795,0,1698811153,13015.575122050002,119.5693869300012,54403.30018296
2023-11-01,03:59:15.000,305,11075122,-795,0,1698811154,13015.527967879993,119.54119041000376,54403.21633752001
2023-11-01,03:59:16.000,305,11075099,-795,0,1698811155,13015.548176809993,119.52709214999777,54403.17441480001
2023-11-01,03:59:17.000,305,11075099,-795,0,1698811156,13015.575122050002,119.48479737000162,54403.202363280005
2023-11-01,03:59:18.000,305,11075097,-795,0,1698811157,13015.595330980002,119.48479737000162,54403.14646632001
2023-11-01,03:59:19.000,305,11075147,-795,0,1698811158,13015.629012529993,119.45660085000418,54403.24428600001
2023-11-01,03:59:20.000,305,11075108,-795,0,1698811159,13015.649221459993,119.44955172000482,54403.18838904
2023-11-01,03:59:21.000,305,11075127,-795,0,1698811160,13015.595330980002,119.42840432999947,54403.153453440005
2023-11-01,03:59:22.000,305,11075100,-795,0,1698811161,13015.655957769988,119.44955172000482,54403.153453440005
2023-11-01,03:59:23.000,305,11075090,-795,0,1698811162,13015.682903009998,119.43545345999883,54403.21633752001
2023-11-01,03:59:24.000,305,11075091,-795,0,1698811163,13015.696375629988,119.41430607000075,54403.17441480001
2023-11-01,03:59:25.000,305,11075120,-795,0,1698811164,13015.655957769988,119.42135520000011,54403.17441480001
2023-11-01,03:59:26.000,305,11075092,-795,0,1698811165,13015.709848249993,119.41430607000075,54403.05563376001
2023-11-01,03:59:27.000,305,11075088,-795,0,1698811166,13015.703111939998,119.46364998000354,54402.99274968
2023-11-01,03:59:28.000,305,11075085,-795,0,1698811167,13015.743529799998,119.47774824000226,54403.09755648001
2023-11-01,03:59:29.000,305,11075149,-795,0,1698811168,13015.716584559988,119.45660085000418,54403.069608
2023-11-01,03:59:30.000,305,11075104,-795,0,1698811169,13015.757002419989,119.4706991100029,54403.07659512001
2023-11-01,03:59:31.000,305,11075101,-795,0,1698811170,13015.783947659998,119.48479737000162,54403.02768528001
2023-11-01,03:59:32.000,305,11075115,-795,0,1698811171,13015.763738729998,119.49889563000033,54402.97178832
2023-11-01,03:59:33.000,305,11075108,-795,0,1698811172,13015.750266109993,119.49889563000033,54402.92287848
2023-11-01,03:59:34.000,305,11075123,-795,0,1698811173,13015.810892899994,119.51299388999905,54402.95781408001
2023-11-01,03:59:35.000,305,11075144,-795,0,1698811174,13015.790683969994,119.52709214999777,54402.95781408001
2023-11-01,03:59:36.000,305,11075085,-795,0,1698811175,13015.810892899994,119.52709214999777,54402.80409744
2023-11-01,03:59:37.000,305,11075099,-795,0,1698811176,13015.716584559988,119.54119041000376,54402.80409744
2023-11-01,03:59:38.000,305,11075126,-795,0,1698811177,13015.858047069989,119.49184650000097,54402.92287848
2023-11-01,03:59:39.000,305,11075099,-795,0,1698811178,13015.777211349989,119.52709214999777,54402.89493
2023-11-01,03:59:40.000,305,11075108,-795,0,1698811179,13015.844574449999,119.5341412800044,54402.97877544001
2023-11-01,03:59:41.000,305,11075084,-795,0,1698811180,13015.797420279989,119.52709214999777,54402.84602016
2023-11-01,03:59:42.000,305,11075107,-795,0,1698811181,13015.736793489988,119.5693869300012,54402.60845808
2023-11-01,03:59:43.000,305,11075068,-795,0,1698811182,13015.716584559988,119.54823954000312,54402.66435504
2023-11-01,03:59:44.000,305,11075096,-795,0,1698811183,13015.864783379999,119.54119041000376,54402.72723912
2023-11-01,03:59:45.000,305,11075085,-795,0,1698811184,13015.810892899994,119.56233780000184,54402.76217472001
2023-11-01,03:59:46.000,305,11075122,-795,0,1698811185,13015.837838139989,119.59758344999864,54402.66435504
2023-11-01,03:59:47.000,305,11075079,-795,0,1698811186,13015.851310759994,119.61168171000463,54402.6853164
2023-11-01,03:59:48.000,305,11075080,-795,0,1698811187,13015.891728619994,119.63987823000207,54402.76217472001
2023-11-01,03:59:49.000,305,11075080,-795,0,1698811188,13015.884992309999,119.66102562000015,54402.72723912
2023-11-01,03:59:50.000,305,11075105,-795,0,1698811189,13015.891728619994,119.66102562000015,54402.63640656
2023-11-01,03:59:51.000,305,11075126,-795,0,1698811190,13015.790683969994,119.6680747499995,54402.54557400001
2023-11-01,03:59:52.000,305,11075085,-795,0,1698811191,13015.851310759994,119.68217300999822,54402.54557400001
2023-11-01,03:59:53.000,305,11075084,-795,0,1698811192,13015.837838139989,119.68922214000486,54402.72025200001
2023-11-01,03:59:54.000,305,11075114,-795,0,1698811193,13015.824365519999,119.6680747499995,54402.71326488001
2023-11-01,03:59:55.000,305,11075130,-795,0,1698811194,13015.824365519999,119.6680747499995,54402.699290640005
2023-11-01,03:59:56.000,305,11075056,-795,0,1698811195,13015.783947659998,119.65397649000079,54402.57352248001
2023-11-01,03:59:57.000,305,11075064,-795,0,1698811196,13015.790683969994,119.67512387999886,54402.650380800005
2023-11-01,03:59:58.000,305,11075107,-795,0,1698811197,13015.790683969994,119.68922214000486,54402.59448384001
2023-11-01,03:59:59.000,305,11075114,-795,0,1698811198,13015.810892899994,119.6680747499995,54402.72025200001
2023-11-01,04:00:00.000,305,11075107,-795,0,1698811199,13015.750266109993,119.6680747499995,54402.531599760005
2023-11-01,04:00:01.000,305,11075103,-795,0,1698811200,13015.804156589998,119.67512387999886,54402.49666416
2023-11-01,04:00:02.000,305,11075130,-795,0,1698811201,13015.884992309999,119.64692736000143,54402.62941944
2023-11-01,04:00:03.000,305,11075112,-795,0,1698811202,13015.891728619994,119.63282910000271,54402.67134216001
2023-11-01,04:00:04.000,305,11075107,-795,0,1698811203,13015.878255999989,119.63987823000207,54402.62941944
2023-11-01,04:00:05.000,305,11075075,-795,0,1698811204,13015.871519689994,119.62577997000335,54402.63640656
2023-11-01,04:00:06.000,305,11075108,-795,0,1698811205,13015.831101829994,119.67512387999886,54402.42679296001
2023-11-01,04:00:07.000,305,11075132,-795,0,1698811206,13015.858047069989,119.6680747499995,54402.4407672
2023-11-01,04:00:08.000,305,11075081,-795,0,1698811207,13015.93888278999,119.68922214000486,54402.531599760005
2023-11-01,04:00:09.000,305,11075097,-795,0,1698811208,13015.97930064999,119.67512387999886,54402.48967704
2023-11-01,04:00:10.000,305,11075126,-795,0,1698811209,13016.01971850999,119.62577997000335,54402.50365128001
2023-11-01,04:00:11.000,305,11075100,-795,0,1698811210,13016.00624589,119.58348518999992,54402.46172856
2023-11-01,04:00:12.000,305,11075125,-795,0,1698811211,13016.01971850999,119.67512387999886,54402.40583160001
2023-11-01,04:00:13.000,305,11075122,-795,0,1698811212,13015.972564339994,119.63987823000207,54402.32198616
2023-11-01,04:00:14.000,305,11075127,-795,0,1698811213,13016.012982199994,119.63282910000271,54402.32897328
2023-11-01,04:00:15.000,305,11075093,-795,0,1698811214,13016.03992743999,119.63282910000271,54402.33596040001
2023-11-01,04:00:16.000,305,11075110,-795,0,1698811215,13016.08708161,119.62577997000335,54402.314999040005
2023-11-01,04:00:17.000,305,11075139,-795,0,1698811216,13016.06687268,119.61168171000463,54402.2311536
2023-11-01,04:00:18.000,305,11075109,-795,0,1698811217,13016.093817919995,119.604632579998,54402.2311536
2023-11-01,04:00:19.000,305,11075116,-795,0,1698811218,13016.12749947,119.5693869300012,54402.38487024001
2023-11-01,04:00:20.000,305,11075121,-795,0,1698811219,13016.18812626,119.59053431999928,54402.412818720004
2023-11-01,04:00:21.000,305,11075089,-795,0,1698811220,13016.215071499995,119.55528867000248,54402.3010248
2023-11-01,04:00:22.000,305,11075078,-795,0,1698811221,13016.16791733,119.57643606000056,54402.077436960004
2023-11-01,04:00:23.000,305,11075111,-795,0,1698811222,13016.20159887999,119.5341412800044,54402.06346272
2023-11-01,04:00:24.000,305,11075085,-795,0,1698811223,13016.28243459999,119.52004301999841,54402.147308160005
2023-11-01,04:00:25.000,305,11075059,-795,0,1698811224,13016.32958877,119.51299388999905,54402.15429528
2023-11-01,04:00:26.000,305,11075114,-795,0,1698811225,13016.30937984,119.55528867000248,54402.11237256
2023-11-01,04:00:27.000,305,11075134,-795,0,1698811226,13016.376742939996,119.48479737000162,54402.11237256
2023-11-01,04:00:28.000,305,11075105,-795,0,1698811227,13016.450842350001,119.46364998000354,54402.20320512
2023-11-01,04:00:29.000,305,11075090,-795,0,1698811228,13016.497996519996,119.44955172000482,54402.21019224001
2023-11-01,04:00:30.000,305,11075118,-795,0,1698811229,13016.531678070001,119.42135520000011,54402.09141120001
2023-11-01,04:00:31.000,305,11075110,-795,0,1698811230,13016.531678070001,119.39315868000267,54402.098398320006
2023-11-01,04:00:32.000,305,11075107,-795,0,1698811231,13016.578832239997,119.37906042000395,54402.00057864001
2023-11-01,04:00:33.000,305,11075072,-795,0,1698811232,13016.673140580002,119.3579130299986,54402.1263468
2023-11-01,04:00:34.000,305,11075107,-795,0,1698811233,13016.706822129992,119.3579130299986,54402.15429528
2023-11-01,04:00:35.000,305,11075108,-795,0,1698811234,13016.740503679997,119.30151999000373,54402.16826952001
2023-11-01,04:00:36.000,305,11075122,-795,0,1698811235,13016.733767370002,119.30151999000373,54402.02154000001
2023-11-01,04:00:37.000,305,11075060,-795,0,1698811236,13016.848284639993,119.20988130000478,54402.16826952001
2023-11-01,04:00:38.000,305,11075090,-795,0,1698811237,13016.868493569993,119.2239795600035,54402.147308160005
2023-11-01,04:00:39.000,305,11075084,-795,0,1698811238,13016.895438809988,119.16053739000199,54402.09141120001
2023-11-01,04:00:40.000,305,11075101,-795,0,1698811239,13016.908911429993,119.12529173999792,54402.077436960004
2023-11-01,04:00:41.000,305,11075146,-795,0,1698811240,13016.908911429993,119.1111934799992,54402.00057864001
2023-11-01,04:00:42.000,305,11075114,-795,0,1698811241,13016.962801909998,119.08299696000176,54402.11237256
2023-11-01,04:00:43.000,305,11075155,-795,0,1698811242,13017.070582869994,119.05480044000433,54402.27307632
2023-11-01,04:00:44.000,305,11075112,-795,0,1698811243,13017.11773703999,119.04070217999833,54402.27307632
2023-11-01,04:00:45.000,305,11075102,-795,0,1698811244,13017.070582869994,118.99135827000282,54402.21717936001
2023-11-01,04:00:46.000,305,11075186,-795,0,1698811245,13017.030165009994,118.99135827000282,54402.08442408
2023-11-01,04:00:47.000,305,11075152,-795,0,1698811246,13017.097528109989,118.95611261999875,54402.11935968001
2023-11-01,04:00:48.000,305,11075104,-795,0,1698811247,13017.111000729994,118.94201436000003,54402.20320512
2023-11-01,04:00:49.000,305,11075083,-795,0,1698811248,13017.124473349999,118.9138178400026,54402.22416648
2023-11-01,04:00:50.000,305,11075109,-795,0,1698811249,13017.191836449994,118.89971958000388,54402.30801192001
2023-11-01,04:00:51.000,305,11075138,-795,0,1698811250,13017.191836449994,118.8644739299998,54402.22416648
2023-11-01,04:00:52.000,305,11075088,-795,0,1698811251,13017.18510014,118.87857218999852,54402.20320512
2023-11-01,04:00:53.000,305,11075089,-795,0,1698811252,13017.17836382999,118.80808088999765,54402.22416648
2023-11-01,04:00:54.000,305,11075102,-795,0,1698811253,13017.17836382999,118.79398262999894,54402.1612824
2023-11-01,04:00:55.000,305,11075119,-795,0,1698811254,13017.18510014,118.80808088999765,54402.1612824
2023-11-01,04:00:56.000,305,11075141,-795,0,1698811255,13017.191836449994,118.75168785000278,54402.14032104001
2023-11-01,04:00:57.000,305,11075118,-795,0,1698811256,13017.111000729994,118.77988437000022,54402.028527120005
2023-11-01,04:00:58.000,305,11075115,-795,0,1698811257,13017.151418589994,118.75873698000214,54402.14032104001
2023-11-01,04:00:59.000,305,11075116,-795,0,1698811258,13017.24572693,118.75873698000214,54402.2311536
2023-11-01,04:01:00.000,305,11075128,-795,0,1698811259,13017.272672169995,118.75873698000214,54402.25211496
2023-11-01,04:01:01.000,305,11075062,-795,0,1698811260,13017.144682279999,118.73758959000406,54401.811926400005
2023-11-01,04:01:02.000,305,11075071,-795,0,1698811261,13017.21878168999,118.7305404600047,54402.00057864001
2023-11-01,04:01:03.000,305,11075102,-795,0,1698811262,13017.24572693,118.70939306999935,54402.03551424
2023-11-01,04:01:04.000,305,11075119,-795,0,1698811263,13017.27940847999,118.68119655000191,54402.0564756
2023-11-01,04:01:05.000,305,11075128,-795,0,1698811264,13017.34003526999,118.6670982900032,54402.07044984001
2023-11-01,04:01:06.000,305,11075113,-795,0,1698811265,13017.34677158,118.66004916000384,54401.96564304
2023-11-01,04:01:07.000,305,11075093,-795,0,1698811266,13017.36024419999,118.63890176999848,54401.9866044
2023-11-01,04:01:08.000,305,11075126,-795,0,1698811267,13017.44107991999,118.61070525000105,54402.13333392
2023-11-01,04:01:09.000,305,11075077,-795,0,1698811268,13017.46802516,118.64595089999784,54402.077436960004
2023-11-01,04:01:10.000,305,11075074,-795,0,1698811269,13017.434343609995,118.59660699000233,54402.04948848001
2023-11-01,04:01:11.000,305,11075136,-795,0,1698811270,13017.434343609995,118.60365612000169,54401.89577184
2023-11-01,04:01:12.000,305,11075139,-795,0,1698811271,13017.44107991999,118.59660699000233,54401.930707440006
2023-11-01,04:01:13.000,305,11075088,-795,0,1698811272,13017.52191563999,118.63185263999912,54402.04948848001
2023-11-01,04:01:14.000,305,11075102,-795,0,1698811273,13017.575806119996,118.6177543800004,54402.147308160005
2023-11-01,04:01:15.000,305,11075093,-795,0,1698811274,13017.616223979996,118.58955786000297,54402.0564756
2023-11-01,04:01:16.000,305,11075061,-795,0,1698811275,13017.636432909996,118.59660699000233,54401.95865592
2023-11-01,04:01:17.000,305,11075046,-795,0,1698811276,13017.717268629996,118.56136133999826,54402.00756576
2023-11-01,04:01:18.000,305,11075106,-795,0,1698811277,13017.744213869992,118.53316482000082,54401.97263016001
2023-11-01,04:01:19.000,305,11075115,-795,0,1698811278,13017.777895419997,118.54021395000018,54401.95166880001
2023-11-01,04:01:20.000,305,11075072,-795,0,1698811279,13017.804840659992,118.54726307999954,54401.9866044
2023-11-01,04:01:21.000,305,11075115,-795,0,1698811280,13017.865467449992,118.57545960000425,54401.930707440006
2023-11-01,04:01:22.000,305,11075105,-795,0,1698811281,13017.905885309992,118.54726307999954,54401.9866044
2023-11-01,04:01:23.000,305,11075116,-795,0,1698811282,13018.020402579998,118.5543122099989,54402.11935968001
2023-11-01,04:01:24.000,305,11075175,-795,0,1698811283,13017.986721029993,118.53316482000082,54402.098398320006
2023-11-01,04:01:25.000,305,11075051,-795,0,1698811284,13018.027138889993,118.52611569000146,54402.08442408
2023-11-01,04:01:26.000,305,11075123,-795,0,1698811285,13017.993457340002,118.54021395000018,54401.95166880001
2023-11-01,04:01:27.000,305,11075089,-795,0,1698811286,13018.006929959993,118.52611569000146,54401.87481048001
2023-11-01,04:01:28.000,305,11075116,-795,0,1698811287,13018.087765679993,118.49791917000402,54402.00756576
2023-11-01,04:01:29.000,305,11075090,-795,0,1698811288,13018.074293059988,118.47677177999867,54401.96564304
2023-11-01,04:01:30.000,305,11075105,-795,0,1698811289,13018.101238299998,118.4062804799978,54402.09141120001
2023-11-01,04:01:31.000,305,11075160,-795,0,1698811290,13018.074293059988,118.37103483000101,54401.88179760001
2023-11-01,04:01:32.000,305,11075120,-795,0,1698811291,13018.128183539993,118.34988744000293,54401.979617280005
2023-11-01,04:01:33.000,305,11075127,-795,0,1698811292,13018.256173429989,118.25824875000399,54402.01455288
2023-11-01,04:01:34.000,305,11075119,-795,0,1698811293,13018.249437119994,118.19480658000248,54401.979617280005
2023-11-01,04:01:35.000,305,11075077,-795,0,1698811294,13018.269646049994,118.20185571000184,54402.00057864001
2023-11-01,04:01:36.000,305,11075128,-795,0,1698811295,13018.242700809998,118.1595609299984,54401.9167332
2023-11-01,04:01:37.000,305,11075102,-795,0,1698811296,13018.256173429989,118.12431528000161,54401.88179760001
2023-11-01,04:01:38.000,305,11075155,-795,0,1698811297,13018.370690699994,118.08906963000481,54402.077436960004
2023-11-01,04:01:39.000,305,11075088,-795,0,1698811298,13018.384163319999,118.01857833000395,54402.11237256
2023-11-01,04:01:40.000,305,11075098,-795,0,1698811299,13018.45826272999,118.01857833000395,54402.10538544
2023-11-01,04:01:41.000,305,11075080,-795,0,1698811300,13018.471735349995,118.01152920000459,54402.06346272
2023-11-01,04:01:42.000,305,11075094,-795,0,1698811301,13018.43805379999,117.9621852900018,54401.979617280005
2023-11-01,04:01:43.000,305,11075039,-795,0,1698811302,13018.45826272999,117.93398877000436,54401.99359152
2023-11-01,04:01:44.000,305,11075089,-795,0,1698811303,13018.491944279995,117.84939921000478,54402.01455288
2023-11-01,04:01:45.000,305,11075138,-795,0,1698811304,13018.491944279995,117.85644834000414,54401.99359152
2023-11-01,04:01:46.000,305,11075096,-795,0,1698811305,13018.49868058999,117.83530094999878,54401.930707440006
2023-11-01,04:01:47.000,305,11075091,-795,0,1698811306,13018.55930737999,117.82120269000006,54401.909746080004
2023-11-01,04:01:48.000,305,11075113,-795,0,1698811307,13018.59972523999,117.77890791000391,54402.04948848001
2023-11-01,04:01:49.000,305,11075051,-795,0,1698811308,13018.613197859995,117.7507113899992,54402.03551424
2023-11-01,04:01:50.000,305,11075104,-795,0,1698811309,13018.633406789995,117.69431835000432,54402.01455288
2023-11-01,04:01:51.000,305,11075126,-795,0,1698811310,13018.57951630999,117.65907270000025,54401.860836240005
2023-11-01,04:01:52.000,305,11075130,-795,0,1698811311,13018.58625262,117.65202357000089,54401.9167332
2023-11-01,04:01:53.000,305,11075105,-795,0,1698811312,13018.653615719995,117.62382705000346,54402.0564756
2023-11-01,04:01:54.000,305,11075094,-795,0,1698811313,13018.61993416999,117.60972879000474,54402.11237256
2023-11-01,04:01:55.000,305,11075106,-795,0,1698811314,13018.64014309999,117.6026796599981,54402.01455288
2023-11-01,04:01:56.000,305,11075079,-795,0,1698811315,13018.66708834,117.55333575000259,54402.04250136001
2023-11-01,04:01:57.000,305,11075042,-795,0,1698811316,13018.68729727,117.53923749000387,54402.098398320006
2023-11-01,04:01:58.000,305,11075124,-795,0,1698811317,13018.673824649995,117.468746190003,54402.07044984001
2023-11-01,04:01:59.000,305,11075137,-795,0,1698811318,13018.64687941,117.51104096999916,54402.08442408
2023-11-01,04:02:00.000,305,11075146,-795,0,1698811319,13018.66035202999,117.47579532000236,54402.077436960004
2023-11-01,04:02:01.000,305,11075082,-795,0,1698811320,13018.572779999995,117.48284445000172,54401.97263016001
2023-11-01,04:02:02.000,305,11075095,-795,0,1698811321,13018.532362139995,117.46169706000364,54401.83987488
2023-11-01,04:02:03.000,305,11075118,-675,0,1698811322,13018.68056095999,117.39120576000278,54402.11935968001
2023-11-01,04:02:04.000,305,11075138,-795,0,1698811323,13018.70076988999,117.37710750000406,54402.25910208001
2023-11-01,04:02:05.000,305,11075081,-795,0,1698811324,13018.64014309999,117.3559601099987,54402.20320512
2023-11-01,04:02:06.000,305,11075087,-795,0,1698811325,13018.62667048,117.32776359000127,54402.04948848001
2023-11-01,04:02:07.000,305,11075133,-795,0,1698811326,13018.52562583,117.30661620000319,54402.03551424
2023-11-01,04:02:08.000,305,11075149,-795,0,1698811327,13018.532362139995,117.29956707000383,54402.03551424
2023-11-01,04:02:09.000,305,11075118,-795,0,1698811328,13018.572779999995,117.28546880999784,54402.17525664
2023-11-01,04:02:10.000,305,11075135,-795,0,1698811329,13018.59972523999,117.27137054999912,54402.21019224001
2023-11-01,04:02:11.000,305,11075080,-795,0,1698811330,13018.49868058999,117.27137054999912,54402.11237256
2023-11-01,04:02:12.000,305,11075101,-795,0,1698811331,13018.43805379999,117.2572722900004,54402.0564756
2023-11-01,04:02:13.000,305,11075090,-795,0,1698811332,13018.411108559994,117.21497751000425,54402.10538544
2023-11-01,04:02:14.000,305,11075107,-795,0,1698811333,13018.39763593999,117.19383011999889,54402.11237256
2023-11-01,04:02:15.000,305,11075136,-795,0,1698811334,13018.37742700999,117.25022316000104,54402.13333392
2023-11-01,04:02:16.000,305,11075119,-795,0,1698811335,13018.330272839994,117.17268273000082,54401.97263016001
2023-11-01,04:02:17.000,305,11075116,-795,0,1698811336,13018.276382359989,117.18678098999953,54401.93769456
2023-11-01,04:02:18.000,305,11075154,-795,0,1698811337,13018.343745459999,117.17973186000017,54402.098398320006
2023-11-01,04:02:19.000,305,11075134,-795,0,1698811338,13018.330272839994,117.13743708000402,54402.098398320006
2023-11-01,04:02:20.000,305,11075152,-795,0,1698811339,13018.323536529999,117.10924055999931,54402.06346272
2023-11-01,04:02:21.000,305,11075076,-795,0,1698811340,13018.296591289989,117.12333881999803,54402.04250136001
2023-11-01,04:02:22.000,305,11075089,-795,0,1698811341,13018.235964499989,117.07399491000251,54401.811926400005
2023-11-01,04:02:23.000,305,11075078,-795,0,1698811342,13018.202282949998,117.08809317000123,54401.86782336
2023-11-01,04:02:24.000,305,11075096,-795,0,1698811343,13018.229228189994,117.0598966500038,54401.9167332
2023-11-01,04:02:25.000,305,11075118,-795,0,1698811344,13018.182074019998,117.06694578000315,54401.86782336
2023-11-01,04:02:26.000,305,11075117,-795,0,1698811345,13018.155128779988,117.01760187000036,54401.7769908
2023-11-01,04:02:27.000,305,11075100,-795,0,1698811346,13018.121447229998,117.05284752000443,54401.74904232
2023-11-01,04:02:28.000,305,11075127,-795,0,1698811347,13018.175337709989,117.010552740001,54401.89577184
2023-11-01,04:02:29.000,305,11075069,-795,0,1698811348,13018.161865089998,117.03874925999844,54401.77000368
2023-11-01,04:02:30.000,305,11075139,-795,0,1698811349,13018.168601399993,116.96825796000485,54401.80493928001
2023-11-01,04:02:31.000,305,11075134,-795,0,1698811350,13018.054084130003,117.010552740001,54401.61628704001
2023-11-01,04:02:32.000,305,11075136,-795,0,1698811351,13018.060820439998,116.95415969999885,54401.58833856001
2023-11-01,04:02:33.000,305,11075125,-795,0,1698811352,13018.107974609993,116.98235622000357,54401.72808096
2023-11-01,04:02:34.000,305,11075138,-795,0,1698811353,13018.148392469993,116.94006144000014,54401.763016560006
2023-11-01,04:02:35.000,305,11075145,-795,0,1698811354,13018.101238299998,116.95415969999885,54401.70711960001
2023-11-01,04:02:36.000,305,11075119,-795,0,1698811355,13018.087765679993,116.96825796000485,54401.65820976
2023-11-01,04:02:37.000,305,11075022,-795,0,1698811356,13018.060820439998,116.96825796000485,54401.56039008
2023-11-01,04:02:38.000,305,11075039,-795,0,1698811357,13018.087765679993,116.90481579000334,54401.56039008
2023-11-01,04:02:39.000,305,11075084,-795,0,1698811358,13018.094501989988,116.92596318000142,54401.63026128
2023-11-01,04:02:40.000,305,11075098,-795,0,1698811359,13018.087765679993,116.86252100999991,54401.60929992
2023-11-01,04:02:41.000,305,11075128,-795,0,1698811360,13017.973248410002,116.88366839999799,54401.48353176
2023-11-01,04:02:42.000,305,11075120,-795,0,1698811361,13018.033875200003,116.84842275000119,54401.49750600001
2023-11-01,04:02:43.000,305,11075091,-795,0,1698811362,13018.087765679993,116.86252100999991,54401.595325680006
2023-11-01,04:02:44.000,305,11075102,-795,0,1698811363,13018.087765679993,116.84842275000119,54401.58833856001
2023-11-01,04:02:45.000,305,11075105,-795,0,1698811364,13018.040611509998,116.86957013999927,54401.54641584001
2023-11-01,04:02:46.000,305,11075133,-795,0,1698811365,13018.027138889993,116.77793145000032,54401.38571208
2023-11-01,04:02:47.000,305,11075033,-795,0,1698811366,13018.006929959993,116.83432449000247,54401.36475072
2023-11-01,04:02:48.000,305,11075110,-795,0,1698811367,13018.081029369998,116.82727536000311,54401.45558328
2023-11-01,04:02:49.000,305,11075094,-795,0,1698811368,13018.033875200003,116.82727536000311,54401.46955752001
2023-11-01,04:02:50.000,305,11075130,-795,0,1698811369,13018.060820439998,116.7638331900016,54401.476544640005
2023-11-01,04:02:51.000,305,11075104,-795,0,1698811370,13017.979984719997,116.79202970999904,54401.308853760005
2023-11-01,04:02:52.000,305,11075091,-795,0,1698811371,13018.027138889993,116.7990788399984,54401.3926992
2023-11-01,04:02:53.000,305,11075049,-795,0,1698811372,13018.067556749993,116.7638331900016,54401.308853760005
2023-11-01,04:02:54.000,305,11075117,-795,0,1698811373,13018.107974609993,116.7003910200001,54401.2878924
2023-11-01,04:02:55.000,305,11075128,-795,0,1698811374,13018.054084130003,116.63694884999859,54401.25295680001
2023-11-01,04:02:56.000,305,11075145,-795,0,1698811375,13018.006929959993,116.55940841999836,54401.27391816
2023-11-01,04:02:57.000,305,11075121,-795,0,1698811376,13017.878940069997,116.61580146000051,54401.22500832
2023-11-01,04:02:58.000,305,11075126,-795,0,1698811377,13017.959775789997,116.70744014999946,54401.44160904
2023-11-01,04:02:59.000,305,11075125,-795,0,1698811378,13017.986721029993,116.72858754000481,54401.427634800006
2023-11-01,04:03:00.000,305,11075164,-795,0,1698811379,13018.013666270002,116.7638331900016,54401.4625704
2023-11-01,04:03:01.000,305,11075103,-795,0,1698811380,13017.986721029993,116.77793145000032,54401.43462192
2023-11-01,04:03:02.000,305,11075113,-795,0,1698811381,13017.973248410002,116.71448927999882,54401.308853760005
2023-11-01,04:03:03.000,305,11075106,-795,0,1698811382,13017.838522209997,116.71448927999882,54401.322828
2023-11-01,04:03:04.000,305,11075102,-795,0,1698811383,13017.946303169992,116.72153840999817,54401.37872496001
2023-11-01,04:03:05.000,305,11075080,-795,0,1698811384,13017.979984719997,116.68629276000138,54401.525454480005
2023-11-01,04:03:06.000,305,11075138,-795,0,1698811385,13017.966512099993,116.70744014999946,54401.34378936
2023-11-01,04:03:07.000,305,11075134,-795,0,1698811386,13017.959775789997,116.68629276000138,54401.37872496001
2023-11-01,04:03:08.000,305,11075131,-795,0,1698811387,13018.013666270002,116.6651453700033,54401.406673440004
2023-11-01,04:03:09.000,305,11075050,-795,0,1698811388,13017.959775789997,116.65104711000458,54401.42064768001
2023-11-01,04:03:10.000,305,11075140,-795,0,1698811389,13017.973248410002,116.64399797999795,54401.37173784001
2023-11-01,04:03:11.000,305,11075139,-795,0,1698811390,13017.905885309992,116.62285058999987,54401.29487952
2023-11-01,04:03:12.000,305,11075078,-795,0,1698811391,13017.872203760002,116.64399797999795,54401.22500832
2023-11-01,04:03:13.000,305,11075120,-795,0,1698811392,13017.939566859997,116.65104711000458,54401.3926992
2023-11-01,04:03:14.000,305,11075105,-795,0,1698811393,13017.979984719997,116.62285058999987,54401.42064768001
2023-11-01,04:03:15.000,305,11075121,-795,0,1698811394,13017.966512099993,116.59465407000243,54401.38571208
2023-11-01,04:03:16.000,305,11075091,-795,0,1698811395,13017.939566859997,116.55940841999836,54401.42064768001
2023-11-01,04:03:17.000,305,11075137,-795,0,1698811396,13017.892412690002,116.58055581000372,54401.18308560001
2023-11-01,04:03:18.000,305,11075100,-795,0,1698811397,13017.905885309992,116.55940841999836,54401.25295680001
2023-11-01,04:03:19.000,305,11075114,-795,0,1698811398,13017.926094239992,116.52416277000157,54401.22500832
2023-11-01,04:03:20.000,305,11075090,-795,0,1698811399,13017.939566859997,116.53121190000093,54401.24596968
2023-11-01,04:03:21.000,305,11075123,-795,0,1698811400,13017.986721029993,116.49596625000413,54401.322828
2023-11-01,04:03:22.000,305,11075087,-795,0,1698811401,13017.946303169992,116.48186798999814,54401.22500832
2023-11-01,04:03:23.000,305,11075133,-795,0,1698811402,13017.953039480002,116.46072060000006,54401.2878924
2023-11-01,04:03:24.000,305,11075106,-795,0,1698811403,13018.033875200003,116.4536714700007,54401.322828
2023-11-01,04:03:25.000,305,11075072,-795,0,1698811404,13017.973248410002,116.41137669000454,54401.308853760005
2023-11-01,04:03:26.000,305,11075135,-795,0,1698811405,13017.919357929997,116.39022929999919,54401.18308560001
2023-11-01,04:03:27.000,305,11075102,-795,0,1698811406,13017.926094239992,116.38318016999983,54401.22500832
2023-11-01,04:03:28.000,305,11075105,-795,0,1698811407,13017.892412690002,116.37613104000047,54401.141162880005
2023-11-01,04:03:29.000,305,11075102,-795,0,1698811408,13017.966512099993,116.33383626000432,54401.28090528001
2023-11-01,04:03:30.000,305,11075105,-795,0,1698811409,13017.953039480002,116.33383626000432,54401.259943920006
2023-11-01,04:03:31.000,305,11075149,-795,0,1698811410,13017.979984719997,116.29154148000089,54401.25295680001
2023-11-01,04:03:32.000,305,11075133,-795,0,1698811411,13017.919357929997,116.25629583000409,54401.05033032
2023-11-01,04:03:33.000,305,11075059,-795,0,1698811412,13017.946303169992,116.22105018000002,54401.20404696001
2023-11-01,04:03:34.000,305,11075137,-795,0,1698811413,13017.953039480002,116.2421975699981,54401.17609848
2023-11-01,04:03:35.000,305,11075156,-795,0,1698811414,13017.899148999997,116.2069519200013,54401.19705984
2023-11-01,04:03:36.000,305,11075104,-795,0,1698811415,13017.892412690002,116.2069519200013,54401.11321440001
2023-11-01,04:03:37.000,305,11075126,-795,0,1698811416,13017.912621620002,116.1717062700045,54401.06430456001
2023-11-01,04:03:38.000,305,11075098,-795,0,1698811417,13017.973248410002,116.16465713999787,54401.23199544001
2023-11-01,04:03:39.000,305,11075079,-795,0,1698811418,13017.973248410002,116.11531323000236,54401.2180212
2023-11-01,04:03:40.000,305,11075083,-795,0,1698811419,13017.939566859997,116.12236236000172,54401.25295680001
2023-11-01,04:03:41.000,305,11075161,-795,0,1698811420,13017.973248410002,116.05892019000021,54401.238982560004
2023-11-01,04:03:42.000,305,11075151,-795,0,1698811421,13017.885676379992,116.05187106000085,54401.01539472001
2023-11-01,04:03:43.000,305,11075132,-795,0,1698811422,13017.892412690002,116.04482193000149,54401.03635608001
2023-11-01,04:03:44.000,305,11075095,-795,0,1698811423,13017.845258519992,116.06596931999957,54401.00142048
2023-11-01,04:03:45.000,305,11075123,-795,0,1698811424,13017.899148999997,116.0095762800047,54401.17609848
2023-11-01,04:03:46.000,305,11075117,-795,0,1698811425,13017.919357929997,116.02367454000341,54401.24596968
2023-11-01,04:03:47.000,305,11075132,-795,0,1698811426,13017.872203760002,115.96728150000126,54401.05731744
2023-11-01,04:03:48.000,305,11075086,-795,0,1698811427,13017.872203760002,115.93908498000383,54400.924562160006
2023-11-01,04:03:49.000,305,11075133,-795,0,1698811428,13017.845258519992,115.93908498000383,54400.95949776
2023-11-01,04:03:50.000,305,11075123,-795,0,1698811429,13017.865467449992,115.97433063000062,54400.99443336001
2023-11-01,04:03:51.000,305,11075105,-795,0,1698811430,13017.838522209997,115.92498671999783,54400.924562160006
2023-11-01,04:03:52.000,305,11075122,-795,0,1698811431,13017.811576970002,115.91793758999847,54400.86866520001
2023-11-01,04:03:53.000,305,11075086,-795,0,1698811432,13017.831785900002,115.90383932999976,54401.0084076
2023-11-01,04:03:54.000,305,11075089,-795,0,1698811433,13017.872203760002,115.90383932999976,54401.043343200006
2023-11-01,04:03:55.000,305,11075064,-795,0,1698811434,13017.818313279997,115.87564281000232,54401.00142048
2023-11-01,04:03:56.000,305,11075144,-795,0,1698811435,13017.818313279997,115.8615445500036,54400.903600800004
2023-11-01,04:03:57.000,305,11075053,-795,0,1698811436,13017.845258519992,115.82629889999953,54400.96648488001
2023-11-01,04:03:58.000,305,11075076,-795,0,1698811437,13017.845258519992,115.85449542000424,54400.93154928
2023-11-01,04:03:59.000,305,11075116,-795,0,1698811438,13017.878940069997,115.81220064000081,54400.91757504001
2023-11-01,04:04:00.000,305,11075096,-795,0,1698811439,13017.885676379992,115.81220064000081,54400.924562160006
2023-11-01,04:04:01.000,305,11075130,-795,0,1698811440,13017.784631729992,115.75580759999866,54400.81276824
2023-11-01,04:04:02.000,305,11075116,-795,0,1698811441,13017.851994830002,115.72761108000122,54400.86167808
2023-11-01,04:04:03.000,305,11075116,-795,0,1698811442,13017.966512099993,115.72056195000187,54400.96648488001
2023-11-01,04:04:04.000,305,11075052,-795,0,1698811443,13017.919357929997,115.72761108000122,54400.8337296
2023-11-01,04:04:05.000,305,11075122,-795,0,1698811444,13017.899148999997,115.70646369000315,54400.65905160001
2023-11-01,04:04:06.000,305,11075154,-795,0,1698811445,13017.966512099993,115.66416890999972,54400.9385364
2023-11-01,04:04:07.000,305,11075145,-795,0,1698811446,13017.966512099993,115.59367760999885,54400.86167808
2023-11-01,04:04:08.000,305,11075121,-795,0,1698811447,13017.959775789997,115.60072673999821,54400.84770384001
2023-11-01,04:04:09.000,305,11075134,-795,0,1698811448,13018.047347819993,115.62187413000356,54400.98045912
2023-11-01,04:04:10.000,305,11075115,-795,0,1698811449,13018.054084130003,115.58662847999949,54401.0084076
2023-11-01,04:04:11.000,305,11075126,-795,0,1698811450,13018.040611509998,115.55843196000205,54400.805781120005
2023-11-01,04:04:12.000,305,11075121,-795,0,1698811451,13018.107974609993,115.57957935000013,54400.875652320006
2023-11-01,04:04:13.000,305,11075091,-795,0,1698811452,13018.134919849988,115.49498979000055,54400.82674248001
2023-11-01,04:04:14.000,305,11075123,-795,0,1698811453,13018.128183539993,115.48089153000183,54400.88962656
2023-11-01,04:04:15.000,305,11075105,-795,0,1698811454,13018.114710919988,115.46679327000311,54400.84071672
2023-11-01,04:04:16.000,305,11075134,-795,0,1698811455,13018.141656159998,115.46679327000311,54400.8337296
2023-11-01,04:04:17.000,305,11075113,-795,0,1698811456,13018.114710919988,115.45269501000439,54400.67302584
2023-11-01,04:04:18.000,305,11075128,-795,0,1698811457,13018.121447229998,115.4033511000016,54400.74988416001
2023-11-01,04:04:19.000,305,11075104,-795,0,1698811458,13018.229228189994,115.37515458000416,54400.86167808
2023-11-01,04:04:20.000,305,11075077,-795,0,1698811459,13018.229228189994,115.35400718999881,54400.79180688
2023-11-01,04:04:21.000,305,11075144,-795,0,1698811460,13018.215755569989,115.3046632800033,54400.78481976
2023-11-01,04:04:22.000,305,11075136,-795,0,1698811461,13018.175337709989,115.2553193700005,54400.624116
2023-11-01,04:04:23.000,305,11075077,-795,0,1698811462,13018.161865089998,115.2553193700005,54400.60315464
2023-11-01,04:04:24.000,305,11075106,-795,0,1698811463,13018.249437119994,115.23417198000243,54400.77783264001
2023-11-01,04:04:25.000,305,11075104,-795,0,1698811464,13018.262909739999,115.19892632999836,54400.687000080005
2023-11-01,04:04:26.000,305,11075118,-795,0,1698811465,13018.249437119994,115.22007372000371,54400.68001296001
2023-11-01,04:04:27.000,305,11075129,-795,0,1698811466,13018.215755569989,115.17777894000028,54400.687000080005
2023-11-01,04:04:28.000,305,11075143,-795,0,1698811467,13018.276382359989,115.18482806999964,54400.81975536
2023-11-01,04:04:29.000,305,11075102,-795,0,1698811468,13018.283118669999,115.16368068000156,54400.71494856
2023-11-01,04:04:30.000,305,11075075,-795,0,1698811469,13018.269646049994,115.13548416000413,54400.54725768
2023-11-01,04:04:31.000,305,11075096,-795,0,1698811470,13018.256173429989,115.11433676999877,54400.54725768
2023-11-01,04:04:32.000,305,11075123,-795,0,1698811471,13018.283118669999,115.08614025000134,54400.57520616
2023-11-01,04:04:33.000,305,11075125,-795,0,1698811472,13018.303327599999,115.10023851000005,54400.67302584
2023-11-01,04:04:34.000,305,11075111,-795,0,1698811473,13018.350481769994,115.02974720999919,54400.707961440006
2023-11-01,04:04:35.000,305,11075124,-795,0,1698811474,13018.370690699994,115.03679633999855,54400.624116
2023-11-01,04:04:36.000,305,11075069,-795,0,1698811475,13018.363954389999,115.00859982000111,54400.61014176001
2023-11-01,04:04:37.000,305,11075044,-795,0,1698811476,13018.411108559994,114.95925590999832,54400.66603872
2023-11-01,04:04:38.000,305,11075125,-795,0,1698811477,13018.45826272999,114.96630503999768,54400.72193568
2023-11-01,04:04:39.000,305,11075154,-795,0,1698811478,13018.451526419994,114.93810852000024,54400.624116
2023-11-01,04:04:40.000,305,11075094,-795,0,1698811479,13018.51888951999,114.92401026000152,54400.66603872
2023-11-01,04:04:41.000,305,11075114,-795,0,1698811480,13018.42458118,114.9099120000028,54400.52629632
2023-11-01,04:04:42.000,305,11075135,-795,0,1698811481,13018.451526419994,114.89581374000409,54400.624116
2023-11-01,04:04:43.000,305,11075120,-795,0,1698811482,13018.592988929995,114.8464698300013,54400.7638584
2023-11-01,04:04:44.000,305,11075123,-795,0,1698811483,13018.592988929995,114.79007678999915,54400.71494856
2023-11-01,04:04:45.000,305,11075075,-795,0,1698811484,13018.64014309999,114.76892940000107,54400.64507736
2023-11-01,04:04:46.000,305,11075113,-795,0,1698811485,13018.613197859995,114.73368375000427,54400.61014176001
2023-11-01,04:04:47.000,305,11075079,-795,0,1698811486,13018.673824649995,114.72663462000492,54400.64507736
2023-11-01,04:04:48.000,305,11075106,-795,0,1698811487,13018.774869299996,114.67024158000277,54400.7638584
2023-11-01,04:04:49.000,305,11075120,-795,0,1698811488,13018.795078229996,114.62794679999934,54400.756871280006
2023-11-01,04:04:50.000,305,11075127,-795,0,1698811489,13018.862441329991,114.59270115000254,54400.84071672
2023-11-01,04:04:51.000,305,11075117,-795,0,1698811490,13018.896122879996,114.60679941000126,54400.79180688
2023-11-01,04:04:52.000,305,11075098,-795,0,1698811491,13018.916331809996,114.59270115000254,54400.756871280006
2023-11-01,04:04:53.000,305,11075044,-795,0,1698811492,13018.902859189991,114.53630811000039,54400.687000080005
2023-11-01,04:04:54.000,305,11075088,-795,0,1698811493,13018.943277049992,114.48696420000488,54400.7638584
2023-11-01,04:04:55.000,305,11075109,-795,0,1698811494,13018.976958599997,114.44466942000145,54400.82674248001
2023-11-01,04:04:56.000,305,11075109,-795,0,1698811495,13019.030849080002,114.40237463999802,54400.77783264001
2023-11-01,04:04:57.000,305,11075093,-795,0,1698811496,13018.976958599997,114.40237463999802,54400.72892280001
2023-11-01,04:04:58.000,305,11075123,-795,0,1698811497,13019.017376459997,114.37417812000058,54400.735909920004
2023-11-01,04:04:59.000,305,11075118,-795,0,1698811498,13019.111684800002,114.34598160000314,54400.88962656
2023-11-01,04:05:00.000,305,11075147,-795,0,1698811499,13019.165575279992,114.31778507999843,54400.89661368001
2023-11-01,04:05:01.000,305,11075049,-795,0,1698811500,13019.158838969997,114.26139204000356,54400.84071672
2023-11-01,04:05:02.000,305,11075126,-795,0,1698811501,13019.118421109997,114.21909726000013,54400.72892280001
2023-11-01,04:05:03.000,305,11075091,-795,0,1698811502,13019.152102660002,114.2402446499982,54400.77084552
2023-11-01,04:05:04.000,305,11075143,-795,0,1698811503,13019.172311590002,114.17680248000397,54400.74289704
2023-11-01,04:05:05.000,305,11075118,-795,0,1698811504,13019.172311590002,114.18385161000333,54400.86167808
2023-11-01,04:05:06.000,305,11075099,-795,0,1698811505,13019.158838969997,114.1063111800031,54400.66603872
2023-11-01,04:05:07.000,305,11075123,-795,0,1698811506,13019.232938380002,114.12040944000182,54400.91058792
2023-11-01,04:05:08.000,305,11075121,-795,0,1698811507,13019.280092549998,114.08516378999775,54400.79180688
2023-11-01,04:05:09.000,305,11075094,-795,0,1698811508,13019.307037789993,114.01467249000416,54400.756871280006
2023-11-01,04:05:10.000,305,11075082,-795,0,1698811509,13019.226202069993,114.01467249000416,54400.63110312001
2023-11-01,04:05:11.000,305,11075120,-795,0,1698811510,13019.333983029988,113.95827945000201,54400.70097432001
2023-11-01,04:05:12.000,305,11075153,-795,0,1698811511,13019.340719339998,113.90188640999986,54400.71494856
2023-11-01,04:05:13.000,305,11075185,-795,0,1698811512,13019.414818749989,113.87368989000242,54400.875652320006
2023-11-01,04:05:14.000,305,11075112,-755,0,1698811513,13019.414818749989,113.80319859000156,54400.854690960005
2023-11-01,04:05:15.000,305,11075118,-795,0,1698811514,13019.502390779999,113.74680554999941,54400.903600800004
2023-11-01,04:05:16.000,305,11075110,-795,0,1698811515,13019.502390779999,113.75385467999877,54400.9385364
2023-11-01,04:05:17.000,305,11075130,-795,0,1698811516,13019.455236609989,113.69041251000453,54400.65905160001
2023-11-01,04:05:18.000,305,11075128,-795,0,1698811517,13019.522599709999,113.62697034000303,54400.74289704
2023-11-01,04:05:19.000,305,11075121,-795,0,1698811518,13019.57649018999,113.60582294999767,54400.88962656
2023-11-01,04:05:20.000,305,11075095,-795,0,1698811519,13019.569753879994,113.56352817000152,54400.91058792
2023-11-01,04:05:21.000,305,11075094,-795,0,1698811520,13019.522599709999,113.50713512999937,54400.78481976
2023-11-01,04:05:22.000,305,11075097,-795,0,1698811521,13019.529336019994,113.47893861000193,54400.638090240005
2023-11-01,04:05:23.000,305,11075118,-795,0,1698811522,13019.70448008,113.4366438299985,54401.01539472001
2023-11-01,04:05:24.000,305,11075100,-795,0,1698811523,13019.691007459995,113.38025079000363,54400.99443336001
2023-11-01,04:05:25.000,305,11075140,-795,0,1698811524,13019.70448008,113.38025079000363,54400.95949776
2023-11-01,04:05:26.000,305,11075087,-795,0,1698811525,13019.67753483999,113.35910339999828,54400.79879400001
2023-11-01,04:05:27.000,305,11075090,-795,0,1698811526,13019.76510687,113.27451383999869,54400.9385364
2023-11-01,04:05:28.000,305,11075124,-795,0,1698811527,13019.72468901,113.22516993000318,54400.81975536
2023-11-01,04:05:29.000,305,11075119,-795,0,1698811528,13019.792052109995,113.21812080000382,54401.01539472001
2023-11-01,04:05:30.000,305,11075130,-795,0,1698811529,13019.792052109995,113.1899242799991,54401.02936896
2023-11-01,04:05:31.000,305,11075130,-795,0,1698811530,13019.83920627999,113.12648211000487,54401.022381840005
2023-11-01,04:05:32.000,305,11075119,-795,0,1698811531,13019.77857948999,113.11943297999824,54400.89661368001
2023-11-01,04:05:33.000,305,11075063,-795,0,1698811532,13019.82573366,113.055990810004,54400.98744624
2023-11-01,04:05:34.000,305,11075063,-795,0,1698811533,13019.75837055999,113.03484341999865,54400.94552352001
2023-11-01,04:05:35.000,305,11075152,-795,0,1698811534,13019.79878841999,112.9925486400025,54400.99443336001
2023-11-01,04:05:36.000,305,11075120,-795,0,1698811535,13019.812261039995,112.98549951000314,54400.96648488001
2023-11-01,04:05:37.000,305,11075148,-795,0,1698811536,13019.75837055999,112.91500821000227,54400.875652320006
2023-11-01,04:05:38.000,305,11075153,-795,0,1698811537,13019.751634249995,112.88681169000483,54400.95251064
2023-11-01,04:05:39.000,305,11075090,-795,0,1698811538,13019.84594259,112.83746778000204,54401.03635608001
2023-11-01,04:05:40.000,305,11075131,-795,0,1698811539,13019.84594259,112.8445169100014,54401.02936896
2023-11-01,04:05:41.000,305,11075109,-795,0,1698811540,13019.86615152,112.80222212999797,54400.95949776
2023-11-01,04:05:42.000,305,11075165,-795,0,1698811541,13019.79878841999,112.81632039000397,54400.86167808
2023-11-01,04:05:43.000,305,11075082,-795,0,1698811542,13019.84594259,112.73877996000374,54400.82674248001
2023-11-01,04:05:44.000,305,11075120,-795,0,1698811543,13019.86615152,112.71763256999839,54400.91757504001
2023-11-01,04:05:45.000,305,11075118,-795,0,1698811544,13019.87962413999,112.70353430999967,54400.99443336001
2023-11-01,04:05:46.000,305,11075146,-795,0,1698811545,13019.90656938,112.67533779000223,54401.043343200006
2023-11-01,04:05:47.000,305,11075134,-795,0,1698811546,13019.913305689995,112.6471412700048,54400.91757504001
2023-11-01,04:05:48.000,305,11075137,-795,0,1698811547,13019.89983306999,112.60484649000136,54400.875652320006
2023-11-01,04:05:49.000,305,11075053,-795,0,1698811548,13019.994141409996,112.56255170999793,54400.93154928
2023-11-01,04:05:50.000,305,11075137,-795,0,1698811549,13019.953723549996,112.54845344999922,54400.903600800004
2023-11-01,04:05:51.000,305,11075111,-795,0,1698811550,13019.96719617,112.5343551900005,54400.89661368001
2023-11-01,04:05:52.000,305,11075119,-795,0,1698811551,13019.92677831,112.51320780000242,54400.78481976
2023-11-01,04:05:53.000,305,11075133,-795,0,1698811552,13019.933514619996,112.47796214999835,54400.70097432001
2023-11-01,04:05:54.000,305,11075129,-795,0,1698811553,13020.034559269996,112.45681476000027,54400.924562160006
2023-11-01,04:05:55.000,305,11075114,-795,0,1698811554,13020.000877719991,112.47091301999899,54400.735909920004
2023-11-01,04:05:56.000,305,11075129,-795,0,1698811555,13020.074977129996,112.42156911000347,54400.95251064
2023-11-01,04:05:57.000,305,11075074,-795,0,1698811556,13020.081713439991,112.37927433000004,54400.86866520001
2023-11-01,04:05:58.000,305,11075148,-795,0,1698811557,13020.081713439991,112.3863234599994,54400.854690960005
2023-11-01,04:05:59.000,305,11075097,-795,0,1698811558,13020.041295579991,112.3228812899979,54400.72892280001
2023-11-01,04:06:00.000,305,11075145,-795,0,1698811559,13020.088449750001,112.30173389999982,54400.88263944
2023-11-01,04:06:01.000,305,11075136,-795,0,1698811560,13020.088449750001,112.29468477000046,54400.756871280006
2023-11-01,04:06:02.000,305,11075153,-795,0,1698811561,13020.135603919996,112.2523899900043,54400.78481976
2023-11-01,04:06:03.000,305,11075148,-795,0,1698811562,13020.256857499997,112.23829172999831,54400.94552352001
2023-11-01,04:06:04.000,305,11075087,-795,0,1698811563,13020.263593809992,112.23124259999895,54400.94552352001
2023-11-01,04:06:05.000,305,11075098,-795,0,1698811564,13020.304011669992,112.19599695000215,54400.86866520001
2023-11-01,04:06:06.000,305,11075126,-795,0,1698811565,13020.344429529992,112.1889478200028,54400.854690960005
2023-11-01,04:06:07.000,305,11075132,-795,0,1698811566,13020.223175949992,112.16075129999808,54400.74289704
2023-11-01,04:06:08.000,305,11075111,-795,0,1698811567,13020.297275359997,112.15370216999872,54400.86167808
2023-11-01,04:06:09.000,305,11075086,-795,0,1698811568,13020.378111079997,112.11140739000257,54400.84071672
2023-11-01,04:06:10.000,305,11075136,-795,0,1698811569,13020.432001560002,112.08321086999786,54401.01539472001
2023-11-01,04:06:11.000,305,11075123,-795,0,1698811570,13020.485892039993,112.08321086999786,54400.99443336001
2023-11-01,04:06:12.000,305,11075092,-795,0,1698811571,13020.506100969993,112.06206347999978,54400.89661368001
2023-11-01,04:06:13.000,305,11075095,-795,0,1698811572,13020.519573589998,112.03386696000234,54400.924562160006
2023-11-01,04:06:14.000,305,11075141,-795,0,1698811573,13020.499364659998,111.99862130999827,54400.98045912
2023-11-01,04:06:15.000,305,11075144,-795,0,1698811574,13020.539782519998,111.95632653000212,54400.98045912
2023-11-01,04:06:16.000,305,11075117,-795,0,1698811575,13020.566727759993,111.92108087999804,54400.98744624
2023-11-01,04:06:17.000,305,11075108,-795,0,1698811576,13020.539782519998,111.89288436000061,54400.854690960005
2023-11-01,04:06:18.000,305,11075144,-795,0,1698811577,13020.613881929989,111.87173697000253,54400.94552352001
2023-11-01,04:06:19.000,305,11075127,-795,0,1698811578,13020.681245029999,111.85058958000445,54401.03635608001
2023-11-01,04:06:20.000,305,11075119,-795,0,1698811579,13020.694717649989,111.8294421899991,54401.0782788
2023-11-01,04:06:21.000,305,11075139,-795,0,1698811580,13020.613881929989,111.75895088999823,54400.6939872
2023-11-01,04:06:22.000,305,11075077,-795,0,1698811581,13020.721662889999,111.74485262999951,54400.924562160006
2023-11-01,04:06:23.000,305,11075142,-795,0,1698811582,13020.741871819999,111.7307543700008,54400.93154928
2023-11-01,04:06:24.000,305,11075090,-795,0,1698811583,13020.75534443999,111.695508720004,54400.94552352001
2023-11-01,04:06:25.000,305,11075099,-795,0,1698811584,13020.728399199994,111.70960698000272,54400.89661368001
2023-11-01,04:06:26.000,305,11075142,-795,0,1698811585,13020.82270754,111.63911568000185,54400.89661368001
2023-11-01,04:06:27.000,305,11075117,-795,0,1698811586,13020.8631254,111.63206655000249,54401.00142048
2023-11-01,04:06:28.000,305,11075144,-795,0,1698811587,13020.8631254,111.5827226399997,54401.02936896
2023-11-01,04:06:29.000,305,11075064,-795,0,1698811588,13020.890070639995,111.56157525000162,54400.94552352001
2023-11-01,04:06:30.000,305,11075121,-795,0,1698811589,13020.950697429995,111.46993656000268,54400.96648488001
2023-11-01,04:06:31.000,305,11075101,-795,0,1698811590,13020.8631254,111.51223133999883,54400.79879400001
2023-11-01,04:06:32.000,305,11075100,-795,0,1698811591,13020.89680694999,111.45583830000396,54400.687000080005
2023-11-01,04:06:33.000,305,11075089,-795,0,1698811592,13020.970906359995,111.46288743000332,54400.91058792
2023-11-01,04:06:34.000,305,11075097,-795,0,1698811593,13021.01806052999,111.41354352000053,54400.89661368001
2023-11-01,04:06:35.000,305,11075126,-795,0,1698811594,13021.011324219995,111.43469090999861,54400.82674248001
2023-11-01,04:06:36.000,305,11075097,-795,0,1698811595,13020.99785159999,111.3360030900003,54400.78481976
2023-11-01,04:06:37.000,305,11075089,-795,0,1698811596,13021.112368869995,111.32895396000094,54400.86866520001
2023-11-01,04:06:38.000,305,11075083,-795,0,1698811597,13021.11910517999,111.25141353000072,54400.82674248001
2023-11-01,04:06:39.000,305,11075108,-795,0,1698811598,13021.11910517999,111.25141353000072,54400.77783264001
2023-11-01,04:06:40.000,305,11075091,-795,0,1698811599,13021.17973196999,111.21616788000392,54400.854690960005
2023-11-01,04:06:41.000,305,11075075,-795,0,1698811600,13021.08542363,111.20206961999793,54400.74289704
2023-11-01,04:06:42.000,305,11075092,-795,0,1698811601,13021.152786729996,111.11748005999834,54400.77084552
2023-11-01,04:06:43.000,305,11075149,-795,0,1698811602,13021.19994089999,111.13157832000434,54400.88263944
2023-11-01,04:06:44.000,305,11075154,-795,0,1698811603,13021.260567689991,111.08223441000155,54400.854690960005
2023-11-01,04:06:45.000,305,11075049,-795,0,1698811604,13021.24709507,111.03993962999812,54400.84071672
2023-11-01,04:06:46.000,305,11075103,-795,0,1698811605,13021.19994089999,110.96944833000452,54400.67302584
2023-11-01,04:06:47.000,305,11075097,-795,0,1698811606,13021.213413519996,110.9905957200026,54400.735909920004
2023-11-01,04:06:48.000,305,11075136,-795,0,1698811607,13021.267304,110.92010442000173,54400.81975536
2023-11-01,04:06:49.000,305,11075145,-795,0,1698811608,13021.112368869995,110.94125180999981,54400.32366984001
2023-11-01,04:06:50.000,305,11075141,-795,0,1698811609,13021.375084959996,110.84256399000151,54400.9385364
2023-11-01,04:06:51.000,305,11075140,-795,0,1698811610,13021.341403409991,110.82141660000343,54400.89661368001
2023-11-01,04:06:52.000,305,11075103,-795,0,1698811611,13021.361612339992,110.83551486000215,54400.84071672
2023-11-01,04:06:53.000,305,11075113,-795,0,1698811612,13021.341403409991,110.75797443000192,54400.74988416001
2023-11-01,04:06:54.000,305,11075097,-795,0,1698811613,13021.388557580001,110.73682704000385,54400.77783264001
2023-11-01,04:06:55.000,305,11075138,-795,0,1698811614,13021.408766510001,110.72977791000449,54400.84770384001
2023-11-01,04:06:56.000,305,11075122,-795,0,1698811615,13021.428975440002,110.6804340000017,54400.88263944
2023-11-01,04:06:57.000,305,11075161,-795,0,1698811616,13021.381821269992,110.66633574000298,54400.707961440006
2023-11-01,04:06:58.000,305,11075133,-795,0,1698811617,13021.455920679997,110.65928661000362,54400.79879400001
2023-11-01,04:06:59.000,305,11075176,-795,0,1698811618,13021.523283779992,110.60289357000147,54400.91757504001
2023-11-01,04:07:00.000,305,11075134,-795,0,1698811619,13021.570437950002,110.55354965999868,54400.9385364
2023-11-01,04:07:01.000,305,11075092,-795,0,1698811620,13021.503074849992,110.53945139999996,54400.86866520001
2023-11-01,04:07:02.000,305,11075118,-795,0,1698811621,13021.523283779992,110.50420575000317,54400.7638584
2023-11-01,04:07:03.000,305,11075126,-795,0,1698811622,13021.509811160002,110.51125488000253,54400.77084552
2023-11-01,04:07:04.000,305,11075136,-795,0,1698811623,13021.590646880002,110.45486184000038,54400.86866520001
2023-11-01,04:07:05.000,305,11075117,-795,0,1698811624,13021.610855810002,110.45486184000038,54400.88263944
2023-11-01,04:07:06.000,305,11075105,-795,0,1698811625,13021.597383189997,110.41961619000358,54400.74988416001
2023-11-01,04:07:07.000,305,11075124,-795,0,1698811626,13021.610855810002,110.37732141000015,54400.8337296
2023-11-01,04:07:08.000,305,11075113,-795,0,1698811627,13021.550229020002,110.34912489000271,54400.81975536
2023-11-01,04:07:09.000,305,11075088,-795,0,1698811628,13021.678218909998,110.335026630004,54400.94552352001
2023-11-01,04:07:10.000,305,11075118,-795,0,1698811629,13021.678218909998,110.31387923999864,54400.86866520001
2023-11-01,04:07:11.000,305,11075095,-795,0,1698811630,13021.644537359993,110.25043707000441,54400.805781120005
2023-11-01,04:07:12.000,305,11075057,-795,0,1698811631,13021.637801049998,110.25748620000377,54400.77084552
2023-11-01,04:07:13.000,305,11075139,-795,0,1698811632,13021.678218909998,110.25748620000377,54400.854690960005
2023-11-01,04:07:14.000,305,11075134,-795,0,1698811633,13021.711900460003,110.21519142000034,54400.875652320006
2023-11-01,04:07:15.000,305,11075100,-795,0,1698811634,13021.684955219993,110.19404403000226,54400.86866520001
2023-11-01,04:07:16.000,305,11075121,-795,0,1698811635,13021.698427839998,110.13765099000011,54400.72892280001
2023-11-01,04:07:17.000,305,11075123,-795,0,1698811636,13021.732109389988,110.09535621000396,54400.88263944
2023-11-01,04:07:18.000,305,11075175,-795,0,1698811637,13021.718636769998,110.08125794999796,54400.805781120005
2023-11-01,04:07:19.000,305,11075100,-795,0,1698811638,13021.732109389988,110.06011055999988,54400.854690960005
2023-11-01,04:07:20.000,305,11075117,-795,0,1698811639,13021.711900460003,110.03896317000181,54400.84770384001
2023-11-01,04:07:21.000,305,11075081,-795,0,1698811640,13021.624328429993,110.01781578000373,54400.71494856
2023-11-01,04:07:22.000,305,11075134,-795,0,1698811641,13021.732109389988,109.95437361000222,54400.84770384001
2023-11-01,04:07:23.000,305,11075102,-795,0,1698811642,13021.765790939993,109.95437361000222,54401.022381840005
2023-11-01,04:07:24.000,305,11075118,-795,0,1698811643,13021.785999869993,109.88388231000135,54401.01539472001
2023-11-01,04:07:25.000,305,11075129,-795,0,1698811644,13021.765790939993,109.89798057000007,54400.973472000005
2023-11-01,04:07:26.000,305,11075106,-795,0,1698811645,13021.711900460003,109.876833180002,54400.82674248001
2023-11-01,04:07:27.000,305,11075097,-795,0,1698811646,13021.765790939993,109.82044013999985,54400.88962656
2023-11-01,04:07:28.000,305,11075067,-795,0,1698811647,13021.765790939993,109.82044013999985,54400.95251064
2023-11-01,04:07:29.000,305,11075112,-795,0,1698811648,13021.785999869993,109.82044013999985,54400.95251064
2023-11-01,04:07:30.000,305,11075122,-795,0,1698811649,13021.846626659993,109.78519449000305,54401.05033032
2023-11-01,04:07:31.000,305,11075110,-795,0,1698811650,13021.853362969989,109.79224362000241,54401.11321440001
2023-11-01,04:07:32.000,305,11075136,-795,0,1698811651,13021.860099279998,109.77109623000433,54400.973472000005
2023-11-01,04:07:33.000,305,11075121,-795,0,1698811652,13021.873571899989,109.73585058000026,54401.022381840005
2023-11-01,04:07:34.000,305,11075118,-795,0,1698811653,13021.887044519994,109.7640470999977,54401.12020152
2023-11-01,04:07:35.000,305,11075166,-795,0,1698811654,13021.920726069999,109.71470319000218,54401.10622728
2023-11-01,04:07:36.000,305,11075125,-795,0,1698811655,13021.947671309994,109.68650667000475,54401.022381840005
2023-11-01,04:07:37.000,305,11075135,-795,0,1698811656,13021.860099279998,109.65831015000003,54400.96648488001
2023-11-01,04:07:38.000,305,11075145,-795,0,1698811657,13021.947671309994,109.70060493000346,54401.05731744
2023-11-01,04:07:39.000,305,11075124,-795,0,1698811658,13022.07566119999,109.6653592799994,54401.13417576001
2023-11-01,04:07:40.000,305,11075102,-795,0,1698811659,13022.001561789999,109.6653592799994,54401.13417576001
2023-11-01,04:07:41.000,305,11075100,-795,0,1698811660,13021.967880239994,109.60191710999788,54401.09924016
2023-11-01,04:07:42.000,305,11075117,-795,0,1698811661,13021.900517139999,109.65831015000003,54400.88962656
2023-11-01,04:07:43.000,305,11075123,-795,0,1698811662,13022.008298099994,109.59486797999853,54400.96648488001
2023-11-01,04:07:44.000,305,11075146,-795,0,1698811663,13022.001561789999,109.64421189000132,54400.91058792
2023-11-01,04:07:45.000,305,11075102,-795,0,1698811664,13022.05545226999,109.56667146000109,54401.071291680004
2023-11-01,04:07:46.000,305,11075090,-795,0,1698811665,13022.048715959994,109.54552407000301,54401.05033032
2023-11-01,04:07:47.000,305,11075133,-795,0,1698811666,13022.03524333999,109.51027841999894,54401.03635608001
2023-11-01,04:07:48.000,305,11075118,-795,0,1698811667,13022.11607905999,109.51027841999894,54401.15513712
2023-11-01,04:07:49.000,305,11075113,-795,0,1698811668,13022.11607905999,109.49618016000022,54401.10622728
2023-11-01,04:07:50.000,305,11075131,-795,0,1698811669,13022.109342749995,109.50322928999958,54401.0782788
2023-11-01,04:07:51.000,305,11075124,-795,0,1698811670,13022.06218858,109.44683625000471,54400.94552352001
2023-11-01,04:07:52.000,305,11075111,-795,0,1698811671,13022.04197965,109.43978711999807,54400.9385364
2023-11-01,04:07:53.000,305,11075138,-795,0,1698811672,13022.07566119999,109.41159060000064,54401.02936896
2023-11-01,04:07:54.000,305,11075088,-795,0,1698811673,13022.109342749995,109.41863973,54401.043343200006
2023-11-01,04:07:55.000,305,11075065,-795,0,1698811674,13022.089133819994,109.39749234000192,54401.022381840005
2023-11-01,04:07:56.000,305,11075141,-795,0,1698811675,13022.068924889994,109.41159060000064,54400.95251064
2023-11-01,04:07:57.000,305,11075110,-795,0,1698811676,13022.09587012999,109.35519755999849,54401.00142048
2023-11-01,04:07:58.000,305,11075168,-795,0,1698811677,13022.11607905999,109.37634495000384,54401.00142048
2023-11-01,04:07:59.000,305,11075147,-795,0,1698811678,13022.13628798999,109.34109929999977,54401.01539472001
2023-11-01,04:08:00.000,305,11075085,-795,0,1698811679,13022.149760609995,109.39749234000192,54401.0084076
2023-11-01,04:08:01.000,305,11075108,-795,0,1698811680,13022.05545226999,109.33405017000041,54400.91058792
2023-11-01,04:08:02.000,305,11075106,-795,0,1698811681,13022.109342749995,109.34109929999977,54400.973472000005
2023-11-01,04:08:03.000,305,11075078,-795,0,1698811682,13022.15649691999,109.34109929999977,54401.08526592001
2023-11-01,04:08:04.000,305,11075143,-795,0,1698811683,13022.20365109,109.36224668999785,54401.13417576001
2023-11-01,04:08:05.000,305,11075144,-795,0,1698811684,13022.19691477999,109.30585365000297,54401.0782788
2023-11-01,04:08:06.000,305,11075128,-795,0,1698811685,13022.17670584999,109.33405017000041,54401.06430456001
2023-11-01,04:08:07.000,305,11075090,-795,0,1698811686,13022.129551679995,109.2847062600049,54400.89661368001
2023-11-01,04:08:08.000,305,11075127,-795,0,1698811687,13022.13628798999,109.30585365000297,54401.022381840005
2023-11-01,04:08:09.000,305,11075113,-795,0,1698811688,13022.09587012999,109.32700104000105,54400.9385364
2023-11-01,04:08:10.000,305,11075100,-795,0,1698811689,13022.16323323,109.32700104000105,54401.14815
2023-11-01,04:08:11.000,305,11075124,-795,0,1698811690,13022.250805259995,109.29880452000361,54401.20404696001
2023-11-01,04:08:12.000,305,11075093,-795,0,1698811691,13022.17670584999,109.30585365000297,54401.0782788
2023-11-01,04:08:13.000,305,11075093,-795,0,1698811692,13022.210387399995,109.25650974000018,54401.141162880005
2023-11-01,04:08:14.000,305,11075120,-795,0,1698811693,13022.21712370999,109.2847062600049,54401.141162880005
2023-11-01,04:08:15.000,305,11075141,-795,0,1698811694,13022.21712370999,109.24241148000146,54401.08526592001
2023-11-01,04:08:16.000,305,11075137,-795,0,1698811695,13022.23733263999,109.29175539000425,54400.98744624
2023-11-01,04:08:17.000,305,11075129,-795,0,1698811696,13022.250805259995,109.29175539000425,54400.98045912
2023-11-01,04:08:18.000,305,11075143,-795,0,1698811697,13022.29795942999,109.25650974000018,54400.93154928
2023-11-01,04:08:19.000,305,11075119,-795,0,1698811698,13022.42594932,109.26355886999954,54401.043343200006
2023-11-01,04:08:20.000,305,11075113,-795,0,1698811699,13022.42594932,109.20716583000467,54400.98045912
2023-11-01,04:08:21.000,305,11075129,-795,0,1698811700,13022.36532253,109.15077279000252,54400.88263944
2023-11-01,04:08:22.000,305,11075143,-795,0,1698811701,13022.210387399995,109.2706079999989,54400.735909920004
2023-11-01,04:08:23.000,305,11075131,-795,0,1698811702,13022.21712370999,109.35519755999849,54400.756871280006
2023-11-01,04:08:24.000,305,11075101,-795,0,1698811703,13022.250805259995,109.5173275499983,54400.924562160006
2023-11-01,04:08:25.000,305,11075133,-795,0,1698811704,13022.29795942999,109.47503277000214,54400.98744624
2023-11-01,04:08:26.000,305,11075112,-795,0,1698811705,13022.31816835999,109.45388538000407,54401.05033032
2023-11-01,04:08:27.000,305,11075132,-795,0,1698811706,13022.33837728999,109.36224668999785,54401.05033032
2023-11-01,04:08:28.000,305,11075128,-795,0,1698811707,13022.46636718,109.30585365000297,54401.22500832
2023-11-01,04:08:29.000,305,11075136,-795,0,1698811708,13022.506785040001,109.24946061000082,54401.22500832
2023-11-01,04:08:30.000,305,11075151,-795,0,1698811709,13022.48657611,109.29880452000361,54401.24596968
2023-11-01,04:08:31.000,305,11075083,-795,0,1698811710,13022.392267769996,109.2847062600049,54400.98045912
2023-11-01,04:08:32.000,305,11075137,-795,0,1698811711,13022.452894559996,109.26355886999954,54401.141162880005
2023-11-01,04:08:33.000,305,11075091,-795,0,1698811712,13022.44615825,109.29880452000361,54401.11321440001
2023-11-01,04:08:34.000,305,11075116,-795,0,1698811713,13022.506785040001,109.29880452000361,54401.27391816
2023-11-01,04:08:35.000,305,11075104,-795,0,1698811714,13022.540466589991,109.36929582000448,54401.190072720005
2023-11-01,04:08:36.000,305,11075110,-795,0,1698811715,13022.526993970001,109.39749234000192,54401.12718864
2023-11-01,04:08:37.000,305,11075090,-795,0,1698811716,13022.479839799991,109.43273798999871,54400.84071672
2023-11-01,04:08:38.000,305,11075064,-795,0,1698811717,13022.46636718,109.35519755999849,54400.924562160006
2023-11-01,04:08:39.000,305,11075086,-795,0,1698811718,13022.513521349996,109.32700104000105,54401.06430456001
2023-11-01,04:08:40.000,305,11075112,-795,0,1698811719,13022.533730279996,109.31995191000169,54401.211034080006
2023-11-01,04:08:41.000,305,11075164,-795,0,1698811720,13022.513521349996,109.31290278000233,54401.16212424001
2023-11-01,04:08:42.000,305,11075147,-795,0,1698811721,13022.587620760001,109.24946061000082,54401.23199544001
2023-11-01,04:08:43.000,305,11075093,-795,0,1698811722,13022.729083270002,109.32700104000105,54401.45558328
2023-11-01,04:08:44.000,305,11075079,-795,0,1698811723,13022.776237439997,109.34109929999977,54401.49051888
2023-11-01,04:08:45.000,305,11075078,-795,0,1698811724,13022.803182679992,109.31995191000169,54401.476544640005
2023-11-01,04:08:46.000,305,11075077,-795,0,1698811725,13022.735819579997,109.32700104000105,54401.322828
2023-11-01,04:08:47.000,305,11075065,-795,0,1698811726,13022.749292200002,109.31290278000233,54401.37173784001
2023-11-01,04:08:48.000,305,11075128,-795,0,1698811727,13022.857073159998,109.29880452000361,54401.53942872001
2023-11-01,04:08:49.000,305,11075121,-795,0,1698811728,13022.621302309992,109.30585365000297,54401.022381840005
2023-11-01,04:08:50.000,305,11075114,-795,0,1698811729,13022.904227329993,109.2706079999989,54401.693145360005
2023-11-01,04:08:51.000,305,11075122,-795,0,1698811730,13022.917699949998,109.29175539000425,54401.672184
2023-11-01,04:08:52.000,305,11075106,-795,0,1698811731,13023.005271979993,109.2706079999989,54401.65122264
2023-11-01,04:08:53.000,305,11075077,-795,0,1698811732,13023.032217219989,109.25650974000018,54401.73506808001
2023-11-01,04:08:54.000,305,11075115,-795,0,1698811733,13023.025480909993,109.25650974000018,54401.74904232
2023-11-01,04:08:55.000,305,11075130,-795,0,1698811734,13023.018744599998,109.20716583000467,54401.79096504
2023-11-01,04:08:56.000,305,11075131,-795,0,1698811735,13023.005271979993,109.20716583000467,54401.693145360005
2023-11-01,04:08:57.000,305,11075112,-795,0,1698811736,13022.985063049993,109.22831322000275,54401.73506808001
2023-11-01,04:08:58.000,305,11075160,-795,0,1698811737,13023.086107699994,109.19306756999868,54401.9167332
2023-11-01,04:08:59.000,305,11075102,-795,0,1698811738,13023.086107699994,109.20011669999803,54401.85384912001
2023-11-01,04:09:00.000,305,11075113,-795,0,1698811739,13023.092844009989,109.17896930999996,54401.909746080004
2023-11-01,04:09:01.000,305,11075075,-795,0,1698811740,13023.059162459998,109.15077279000252,54401.88878472
2023-11-01,04:09:02.000,305,11075130,-795,0,1698811741,13023.045689839993,109.12257626999781,54401.73506808001
2023-11-01,04:09:03.000,305,11075060,-795,0,1698811742,13023.025480909993,109.10847800999909,54401.75602944001
2023-11-01,04:09:04.000,305,11075112,-795,0,1698811743,13023.086107699994,109.08733062000101,54401.88878472
2023-11-01,04:09:05.000,305,11075117,-795,0,1698811744,13023.079371389998,109.08733062000101,54401.83987488
2023-11-01,04:09:06.000,305,11075120,-795,0,1698811745,13023.025480909993,109.05208497000422,54401.7769908
2023-11-01,04:09:07.000,305,11075072,-795,0,1698811746,13023.032217219989,109.03093757999886,54401.77000368
2023-11-01,04:09:08.000,305,11075135,-795,0,1698811747,13023.059162459998,109.00979019000079,54401.88179760001
2023-11-01,04:09:09.000,305,11075033,-795,0,1698811748,13023.012008289988,108.97454454000399,54401.7769908
2023-11-01,04:09:10.000,305,11075156,-795,0,1698811749,13022.917699949998,108.960446279998,54401.574364320004
2023-11-01,04:09:11.000,305,11075111,-795,0,1698811750,13022.890754710003,108.98159367000335,54401.4625704
2023-11-01,04:09:12.000,305,11075153,-795,0,1698811751,13022.924436259993,109.03093757999886,54401.525454480005
2023-11-01,04:09:13.000,305,11075108,-795,0,1698811752,13023.005271979993,109.10142887999973,54401.74904232
2023-11-01,04:09:14.000,305,11075128,-795,0,1698811753,13023.092844009989,109.06618323000293,54401.860836240005
2023-11-01,04:09:15.000,305,11075116,-795,0,1698811754,13023.099580319998,109.03798670999822,54401.83288776001
2023-11-01,04:09:16.000,305,11075148,-795,0,1698811755,13023.065898769994,108.960446279998,54401.73506808001
2023-11-01,04:09:17.000,305,11075065,-795,0,1698811756,13023.139998179999,108.93929888999992,54401.80493928001
2023-11-01,04:09:18.000,305,11075150,-795,0,1698811757,13023.153470799989,108.89700411000376,54401.860836240005
2023-11-01,04:09:19.000,305,11075132,-795,0,1698811758,13023.160207109999,108.87585671999841,54401.88878472
2023-11-01,04:09:20.000,305,11075123,-795,0,1698811759,13023.187152349994,108.79831628999818,54401.89577184
2023-11-01,04:09:21.000,305,11075132,-795,0,1698811760,13023.160207109999,108.81241455000418,54401.79795216
2023-11-01,04:09:22.000,305,11075132,-795,0,1698811761,13023.099580319998,108.73487412000395,54401.81891352
2023-11-01,04:09:23.000,305,11075170,-795,0,1698811762,13023.200624969999,108.68553021000116,54401.93769456
2023-11-01,04:09:24.000,305,11075112,-795,0,1698811763,13023.059162459998,108.65733369000372,54401.930707440006
2023-11-01,04:09:25.000,305,11075087,-795,0,1698811764,13022.991799359988,108.69962846999988,54401.860836240005
2023-11-01,04:09:26.000,305,11075101,-795,0,1698811765,13022.924436259993,108.79831628999818,54401.72808096
2023-11-01,04:09:27.000,305,11075115,-795,0,1698811766,13023.005271979993,108.81946368000354,54401.78397792001
2023-11-01,04:09:28.000,305,11075105,-795,0,1698811767,13023.133261869989,108.77011977000075,54401.90275896001
2023-11-01,04:09:29.000,305,11075105,-795,0,1698811768,13023.187152349994,108.72077585999796,54401.979617280005
2023-11-01,04:09:30.000,305,11075141,-795,0,1698811769,13023.227570209994,108.6784810800018,54402.08442408
2023-11-01,04:09:31.000,305,11075102,-795,0,1698811770,13023.227570209994,108.62913716999901,54402.028527120005
2023-11-01,04:09:32.000,305,11075124,-795,0,1698811771,13023.19388865999,108.60094065000158,54401.9167332
2023-11-01,04:09:33.000,305,11075086,-795,0,1698811772,13023.23430651999,108.53044935000071,54402.01455288
2023-11-01,04:09:34.000,305,11075113,-795,0,1698811773,13023.27472437999,108.53749848000007,54402.147308160005
2023-11-01,04:09:35.000,305,11075131,-795,0,1698811774,13023.25451544999,108.49520370000391,54402.08442408
2023-11-01,04:09:36.000,305,11075160,-795,0,1698811775,13023.19388865999,108.4670071799992,54401.95865592
2023-11-01,04:09:37.000,305,11075119,-795,0,1698811776,13023.247779139994,108.41766327000369,54402.00057864001
2023-11-01,04:09:38.000,305,11075122,-795,0,1698811777,13023.288196999994,108.32602458000474,54402.1263468
2023-11-01,04:09:39.000,305,11075157,-795,0,1698811778,13023.308405929994,108.36127023000154,54402.1612824
2023-11-01,04:09:40.000,305,11075131,-795,0,1698811779,13023.267988069994,108.35422110000218,54402.17525664
2023-11-01,04:09:41.000,305,11075112,-795,0,1698811780,13023.241042829999,108.30487718999939,54402.11935968001
2023-11-01,04:09:42.000,305,11075118,-795,0,1698811781,13023.19388865999,108.27668067000195,54401.979617280005
2023-11-01,04:09:43.000,305,11075081,-795,0,1698811782,13023.166943419994,108.24143501999788,54402.01455288
2023-11-01,04:09:44.000,305,11075133,-795,0,1698811783,13023.200624969999,108.22733675999916,54402.11935968001
2023-11-01,04:09:45.000,305,11075136,-795,0,1698811784,13023.200624969999,108.2202876299998,54402.13333392
2023-11-01,04:09:46.000,305,11075096,-795,0,1698811785,13023.173679729989,108.14979632999894,54402.11935968001
2023-11-01,04:09:47.000,305,11075124,-795,0,1698811786,13023.126525559994,108.12864894000086,54402.11935968001
2023-11-01,04:09:48.000,305,11075132,-795,0,1698811787,13023.173679729989,108.12864894000086,54402.20320512
2023-11-01,04:09:49.000,305,11075115,-795,0,1698811788,13023.146734489994,108.07930502999807,54402.15429528
2023-11-01,04:09:50.000,305,11075132,-795,0,1698811789,13023.139998179999,108.04405938000127,54402.13333392
2023-11-01,04:09:51.000,305,11075171,-795,0,1698811790,13023.092844009989,108.00881373000448,54401.99359152
2023-11-01,04:09:52.000,305,11075158,-795,0,1698811791,13023.059162459998,108.00881373000448,54402.02154000001
2023-11-01,04:09:53.000,305,11075136,-795,0,1698811792,13023.106316629994,107.98766633999912,54402.15429528
2023-11-01,04:09:54.000,305,11075126,-795,0,1698811793,13023.099580319998,107.95242069000233,54402.20320512
2023-11-01,04:09:55.000,305,11075157,-795,0,1698811794,13023.092844009989,107.86783113000274,54402.17525664
2023-11-01,04:09:56.000,305,11075101,-795,0,1698811795,13023.025480909993,107.86078200000338,54402.03551424
2023-11-01,04:09:57.000,305,11075092,-795,0,1698811796,13023.012008289988,107.83258547999867,54402.02154000001
2023-11-01,04:09:58.000,305,11075130,-795,0,1698811797,13022.985063049993,107.82553634999931,54402.01455288
2023-11-01,04:09:59.000,305,11075118,-795,0,1698811798,13022.971590429988,107.82553634999931,54402.01455288
2023-11-01,04:10:00.000,305,11075142,-795,0,1698811799,13022.985063049993,107.80438896000123,54402.028527120005
2023-11-01,04:10:01.000,305,11075134,-795,0,1698811800,13022.910963640003,107.74094678999973,54401.909746080004
2023-11-01,04:10:02.000,305,11075142,-795,0,1698811801,13022.884018399993,107.70570114000293,54401.97263016001
2023-11-01,04:10:03.000,305,11075120,-795,0,1698811802,13022.985063049993,107.74799591999908,54402.02154000001
2023-11-01,04:10:04.000,305,11075154,-795,0,1698811803,13022.991799359988,107.70570114000293,54402.11935968001
2023-11-01,04:10:05.000,305,11075053,-795,0,1698811804,13022.978326739998,107.71979940000165,54402.01455288
2023-11-01,04:10:06.000,305,11075116,-795,0,1698811805,13022.944645189993,107.68455375000485,54401.846862
2023-11-01,04:10:07.000,305,11075077,-795,0,1698811806,13022.937908879998,107.70570114000293,54401.846862
2023-11-01,04:10:08.000,305,11075118,-675,0,1698811807,13022.958117809998,107.67750461999822,54401.930707440006
2023-11-01,04:10:09.000,305,11075084,-795,0,1698811808,13022.931172569988,107.68455375000485,54401.909746080004
2023-11-01,04:10:10.000,305,11075127,-795,0,1698811809,13022.931172569988,107.71275027000229,54402.00756576
2023-11-01,04:10:11.000,305,11075117,-795,0,1698811810,13022.782973749992,107.726848530001,54401.83987488
2023-11-01,04:10:12.000,305,11075137,-795,0,1698811811,13022.890754710003,107.68455375000485,54401.80493928001
2023-11-01,04:10:13.000,305,11075046,-795,0,1698811812,13022.904227329993,107.6634063599995,54401.85384912001
2023-11-01,04:10:14.000,305,11075151,-795,0,1698811813,13022.884018399993,107.68455375000485,54401.83288776001
2023-11-01,04:10:15.000,305,11075130,-795,0,1698811814,13022.944645189993,107.69160288000421,54401.93769456
2023-11-01,04:10:16.000,305,11075163,-795,0,1698811815,13022.924436259993,107.70570114000293,54401.860836240005
2023-11-01,04:10:17.000,305,11075158,-795,0,1698811816,13022.863809469993,107.69865201000357,54401.85384912001
2023-11-01,04:10:18.000,305,11075133,-795,0,1698811817,13022.917699949998,107.69865201000357,54402.00756576
2023-11-01,04:10:19.000,305,11075131,-795,0,1698811818,13022.951381499988,107.70570114000293,54401.99359152
2023-11-01,04:10:20.000,305,11075166,-795,0,1698811819,13022.910963640003,107.74094678999973,54402.00756576
2023-11-01,04:10:21.000,305,11075081,-795,0,1698811820,13022.937908879998,107.74094678999973,54401.979617280005
2023-11-01,04:10:22.000,305,11075139,-795,0,1698811821,13022.904227329993,107.73389766000037,54401.87481048001
2023-11-01,04:10:23.000,305,11075076,-795,0,1698811822,13022.958117809998,107.75504504999844,54401.85384912001
2023-11-01,04:10:24.000,305,11075109,-795,0,1698811823,13022.978326739998,107.74799591999908,54401.979617280005
2023-11-01,04:10:25.000,305,11075115,-795,0,1698811824,13022.991799359988,107.79733983000187,54402.028527120005
2023-11-01,04:10:26.000,305,11075144,-795,0,1698811825,13022.998535669998,107.80438896000123,54401.95166880001
2023-11-01,04:10:27.000,305,11075112,-795,0,1698811826,13022.971590429988,107.79029070000252,54401.979617280005
2023-11-01,04:10:28.000,305,11075128,-795,0,1698811827,13023.045689839993,107.81143809000059,54402.0564756
2023-11-01,04:10:29.000,305,11075087,-795,0,1698811828,13023.032217219989,107.8748802600021,54402.03551424
2023-11-01,04:10:30.000,305,11075163,-795,0,1698811829,13023.052426149989,107.86783113000274,54402.0564756
2023-11-01,04:10:31.000,305,11075122,-795,0,1698811830,13023.005271979993,107.9101259099989,54401.97263016001
2023-11-01,04:10:32.000,305,11075185,-795,0,1698811831,13023.005271979993,107.9101259099989,54402.00057864001
2023-11-01,04:10:33.000,305,11075138,-795,0,1698811832,13022.991799359988,107.94537156000297,54401.909746080004
2023-11-01,04:10:34.000,305,11075106,-795,0,1698811833,13023.038953529998,107.94537156000297,54402.00756576
2023-11-01,04:10:35.000,305,11075101,-795,0,1698811834,13023.113052939989,107.99471546999848,54402.196218000005
2023-11-01,04:10:36.000,305,11075143,-795,0,1698811835,13023.072635079989,107.93127330000425,54402.03551424
2023-11-01,04:10:37.000,305,11075095,-795,0,1698811836,13023.099580319998,107.98061720999976,54402.01455288
2023-11-01,04:10:38.000,305,11075106,-795,0,1698811837,13023.045689839993,108.01586286000384,54401.90275896001
2023-11-01,04:10:39.000,305,11075149,-795,0,1698811838,13023.032217219989,108.01586286000384,54401.860836240005
2023-11-01,04:10:40.000,305,11075126,-795,0,1698811839,13023.065898769994,108.00881373000448,54402.04250136001
2023-11-01,04:10:41.000,305,11075134,-795,0,1698811840,13023.038953529998,108.06520676999935,54401.95166880001
2023-11-01,04:10:42.000,305,11075093,-795,0,1698811841,13023.079371389998,108.07930502999807,54401.92372032001
2023-11-01,04:10:43.000,305,11075105,-795,0,1698811842,13023.180416039999,108.07930502999807,54402.04948848001
2023-11-01,04:10:44.000,305,11075119,-795,0,1698811843,13023.153470799989,108.07225589999871,54402.04250136001
2023-11-01,04:10:45.000,305,11075051,-795,0,1698811844,13023.139998179999,108.10045242000342,54402.00057864001
2023-11-01,04:10:46.000,305,11075103,-795,0,1698811845,13023.079371389998,108.1215998100015,54401.83987488
2023-11-01,04:10:47.000,305,11075078,-795,0,1698811846,13023.133261869989,108.14274719999958,54401.89577184
2023-11-01,04:10:48.000,305,11075123,-795,0,1698811847,13023.187152349994,108.14274719999958,54402.02154000001
2023-11-01,04:10:49.000,305,11075146,-795,0,1698811848,13023.180416039999,108.16389458999765,54402.00057864001
2023-11-01,04:10:50.000,305,11075118,-795,0,1698811849,13023.241042829999,108.10750155000278,54402.08442408
2023-11-01,04:10:51.000,305,11075123,-795,0,1698811850,13023.21409758999,108.19209111000237,54401.99359152
2023-11-01,04:10:52.000,305,11075117,-795,0,1698811851,13023.23430651999,108.1568454599983,54401.89577184
2023-11-01,04:10:53.000,305,11075074,-795,0,1698811852,13023.29493330999,108.21323850000044,54401.979617280005
2023-11-01,04:10:54.000,305,11075107,-795,0,1698811853,13023.30166962,108.19914024000173,54402.00057864001
2023-11-01,04:10:55.000,305,11075108,-795,0,1698811854,13023.369032719995,108.24143501999788,54402.04948848001
2023-11-01,04:10:56.000,305,11075143,-795,0,1698811855,13023.31514223999,108.25553328000387,54401.97263016001
2023-11-01,04:10:57.000,305,11075155,-795,0,1698811856,13023.288196999994,108.27668067000195,54401.95166880001
2023-11-01,04:10:58.000,305,11075121,-795,0,1698811857,13023.47681367999,108.25553328000387,54402.17525664
2023-11-01,04:10:59.000,305,11075102,-795,0,1698811858,13023.46334106,108.29077893000067,54402.18224376
2023-11-01,04:11:00.000,305,11075124,-795,0,1698811859,13023.55764939999,108.3189754499981,54402.2311536
2023-11-01,04:11:01.000,305,11075059,-795,0,1698811860,13023.530704159995,108.35422110000218,54402.18224376
2023-11-01,04:11:02.000,305,11075091,-795,0,1698811861,13023.47681367999,108.34012284000346,54402.02154000001
2023-11-01,04:11:03.000,305,11075093,-795,0,1698811862,13023.550913089995,108.39651587999833,54402.07044984001
2023-11-01,04:11:04.000,305,11075104,-795,0,1698811863,13023.631748809996,108.3683193600009,54402.16826952001
2023-11-01,04:11:05.000,305,11075130,-795,0,1698811864,13023.672166669996,108.34717197000282,54402.18923088001
2023-11-01,04:11:06.000,305,11075113,-795,0,1698811865,13023.699111909991,108.3189754499981,54402.18224376
2023-11-01,04:11:07.000,305,11075133,-795,0,1698811866,13023.672166669996,108.34717197000282,54402.16826952001
2023-11-01,04:11:08.000,305,11075128,-795,0,1698811867,13023.773211319996,108.30487718999939,54402.314999040005
2023-11-01,04:11:09.000,305,11075088,-795,0,1698811868,13023.719320839991,108.31192631999875,54402.2311536
2023-11-01,04:11:10.000,305,11075135,-795,0,1698811869,13023.779947629992,108.38241761999961,54402.27307632
2023-11-01,04:11:11.000,305,11075158,-795,0,1698811870,13023.739529769991,108.3683193600009,54402.196218000005
2023-11-01,04:11:12.000,305,11075123,-795,0,1698811871,13023.68563929,108.34012284000346,54402.15429528
2023-11-01,04:11:13.000,305,11075129,-795,0,1698811872,13023.806892870001,108.36127023000154,54402.15429528
2023-11-01,04:11:14.000,305,11075157,-795,0,1698811873,13023.968564310002,108.31192631999875,54402.39185736
2023-11-01,04:11:15.000,305,11075121,-795,0,1698811874,13023.955091689997,108.35422110000218,54402.34993464
2023-11-01,04:11:16.000,305,11075092,-795,0,1698811875,13024.015718479997,108.36127023000154,54402.20320512
2023-11-01,04:11:17.000,305,11075076,-795,0,1698811876,13024.035927409997,108.34717197000282,54402.32198616
2023-11-01,04:11:18.000,305,11075098,-795,0,1698811877,13024.056136339997,108.35422110000218,54402.314999040005
2023-11-01,04:11:19.000,305,11075106,-795,0,1698811878,13024.029191100002,108.38241761999961,54402.28006344
2023-11-01,04:11:20.000,305,11075127,-795,0,1698811879,13024.096554199998,108.29782806000003,54402.29403768
2023-11-01,04:11:21.000,305,11075091,-795,0,1698811880,13023.995509549997,108.34012284000346,54402.09141120001
2023-11-01,04:11:22.000,305,11075126,-795,0,1698811881,13024.204335159993,108.29782806000003,54402.22416648
2023-11-01,04:11:23.000,305,11075139,-795,0,1698811882,13024.211071469988,108.30487718999939,54402.3010248
2023-11-01,04:11:24.000,305,11075169,-795,0,1698811883,13024.224544089993,108.24143501999788,54402.314999040005
2023-11-01,04:11:25.000,305,11075100,-795,0,1698811884,13024.258225639998,108.24143501999788,54402.3010248
2023-11-01,04:11:26.000,305,11075168,-795,0,1698811885,13024.251489329989,108.23438588999852,54402.11237256
2023-11-01,04:11:27.000,305,11075061,-795,0,1698811886,13024.264961949993,108.24143501999788,54402.23814072001
2023-11-01,04:11:28.000,305,11075125,-795,0,1698811887,13024.339061359999,108.24143501999788,54402.266089200006
2023-11-01,04:11:29.000,305,11075085,-795,0,1698811888,13024.372742909989,108.24143501999788,54402.34993464
2023-11-01,04:11:30.000,305,11075147,-795,0,1698811889,13024.45357862999,108.21323850000044,54402.33596040001
2023-11-01,04:11:31.000,305,11075101,-795,0,1698811890,13024.446842319994,108.22733675999916,54402.30801192001
2023-11-01,04:11:32.000,305,11075086,-795,0,1698811891,13024.47378755999,108.1568454599983,54402.25910208001
2023-11-01,04:11:33.000,305,11075112,-795,0,1698811892,13024.487260179994,108.13569807000022,54402.37788312001
2023-11-01,04:11:34.000,305,11075131,-795,0,1698811893,13024.547886969995,108.14274719999958,54402.35692176001
2023-11-01,04:11:35.000,305,11075133,-795,0,1698811894,13024.55462327999,108.1215998100015,54402.39884448
2023-11-01,04:11:36.000,305,11075117,-795,0,1698811895,13024.588304829995,108.05110851000063,54402.28705056001
2023-11-01,04:11:37.000,305,11075101,-795,0,1698811896,13024.58156852,108.0229119900032,54402.38487024001
2023-11-01,04:11:38.000,305,11075119,-795,0,1698811897,13024.76344889,108.00881373000448,54402.53858688
2023-11-01,04:11:39.000,305,11075120,-795,0,1698811898,13024.77692150999,108.05815763999999,54402.63640656
2023-11-01,04:11:40.000,305,11075093,-795,0,1698811899,13024.851020919996,107.98061720999976,54402.62941944
2023-11-01,04:11:41.000,305,11075123,-795,0,1698811900,13024.79713043999,107.99471546999848,54402.58749672
2023-11-01,04:11:42.000,305,11075167,-795,0,1698811901,13024.851020919996,107.93832243000361,54402.35692176001
2023-11-01,04:11:43.000,305,11075075,-795,0,1698811902,13024.9049114,107.93832243000361,54402.46871568
2023-11-01,04:11:44.000,305,11075117,-795,0,1698811903,13024.958801879991,107.88897852000082,54402.49666416
2023-11-01,04:11:45.000,305,11075119,-795,0,1698811904,13024.958801879991,107.85373287000402,54402.53858688
2023-11-01,04:11:46.000,305,11075124,-795,0,1698811905,13025.100264389992,107.80438896000123,54402.64339368001
2023-11-01,04:11:47.000,305,11075151,-715,0,1698811906,13025.093528079997,107.79029070000252,54402.6154452
2023-11-01,04:11:48.000,305,11075112,-795,0,1698811907,13025.053110219997,107.7620941799978,54402.45474144001
2023-11-01,04:11:49.000,305,11075133,-795,0,1698811908,13025.086791770002,107.74799591999908,54402.47570280001
2023-11-01,04:11:50.000,305,11075149,-795,0,1698811909,13025.174363799997,107.65635723000014,54402.53858688
2023-11-01,04:11:51.000,305,11075108,-795,0,1698811910,13025.107000700002,107.60701332000463,54402.48967704
2023-11-01,04:11:52.000,305,11075114,-795,0,1698811911,13025.187836420002,107.5647185400012,54402.45474144001
2023-11-01,04:11:53.000,305,11075156,-795,0,1698811912,13025.268672140002,107.48717811000097,54402.56653536
2023-11-01,04:11:54.000,305,11075121,-795,0,1698811913,13025.349507860003,107.38849029000266,54402.56653536
2023-11-01,04:11:55.000,305,11075122,-795,0,1698811914,13025.437079889998,107.29685160000372,54402.49666416
2023-11-01,04:11:56.000,305,11075136,-795,0,1698811915,13025.571806089989,107.24045856000157,54402.34993464
2023-11-01,04:11:57.000,305,11075079,-795,0,1698811916,13025.73347752999,107.26160594999965,54402.39185736
2023-11-01,04:11:58.000,305,11075085,-795,0,1698811917,13025.84125849,107.3532446399986,54402.314999040005
2023-11-01,04:11:59.000,305,11075138,-795,0,1698811918,13025.80084063,107.43783419999818,54402.37788312001
2023-11-01,04:12:00.000,305,11075164,-795,0,1698811919,13025.74021384,107.43783419999818,54402.34993464
2023-11-01,04:12:01.000,305,11075106,-795,0,1698811920,13025.598751329999,107.43783419999818,54402.30801192001
2023-11-01,04:12:02.000,305,11075165,-795,0,1698811921,13025.598751329999,107.3814411600033,54402.33596040001
2023-11-01,04:12:03.000,305,11075104,-795,0,1698811922,13025.71326859999,107.33209725000052,54402.51762552
2023-11-01,04:12:04.000,305,11075142,-795,0,1698811923,13025.74021384,107.33914637999987,54402.52461264001
2023-11-01,04:12:05.000,305,11075106,-795,0,1698811924,13025.767159079995,107.26160594999965,54402.48967704
2023-11-01,04:12:06.000,305,11075076,-795,0,1698811925,13025.74021384,107.24045856000157,54402.314999040005
2023-11-01,04:12:07.000,305,11075115,-795,0,1698811926,13025.7806317,107.1699672600007,54402.37788312001
2023-11-01,04:12:08.000,305,11075161,-795,0,1698811927,13025.84125849,107.15586900000199,54402.50365128001
2023-11-01,04:12:09.000,305,11075160,-795,0,1698811928,13025.827785869995,107.12767248000455,54402.51762552
2023-11-01,04:12:10.000,305,11075090,-795,0,1698811929,13025.949039449995,107.0712794400024,54402.57352248001
2023-11-01,04:12:11.000,305,11075151,-795,0,1698811930,13025.94230314,107.05013205000432,54402.55954824
2023-11-01,04:12:12.000,305,11075121,-795,0,1698811931,13025.982721,107.02898465999897,54402.44775432
2023-11-01,04:12:13.000,305,11075062,-795,0,1698811932,13025.90188528,107.01488640000025,54402.48967704
2023-11-01,04:12:14.000,305,11075117,-795,0,1698811933,13026.009666239996,106.95144422999874,54402.38487024001
2023-11-01,04:12:15.000,305,11075081,-795,0,1698811934,13026.10397458,106.9725916200041,54402.601470960006
2023-11-01,04:12:16.000,305,11075132,-795,0,1698811935,13026.077029339991,106.88800206000451,54402.45474144001
2023-11-01,04:12:17.000,305,11075116,-795,0,1698811936,13026.090501959996,106.83865815000172,54402.60845808
2023-11-01,04:12:18.000,305,11075131,-795,0,1698811937,13026.265646020001,106.83160902000236,54402.72025200001
2023-11-01,04:12:19.000,305,11075140,-755,0,1698811938,13026.326272810002,106.76816685000085,54402.76217472001
2023-11-01,04:12:20.000,305,11075123,-795,0,1698811939,13026.420581149992,106.73292120000406,54402.78313608
2023-11-01,04:12:21.000,305,11075085,-795,0,1698811940,13026.447526390002,106.7258720700047,54402.73422624
2023-11-01,04:12:22.000,305,11075108,-795,0,1698811941,13026.447526390002,106.66242990000319,54402.58749672
2023-11-01,04:12:23.000,305,11075089,-795,0,1698811942,13026.514889489998,106.65538077000383,54402.65736792
2023-11-01,04:12:24.000,305,11075112,-795,0,1698811943,13026.622670449993,106.60603686000104,54402.74121336001
2023-11-01,04:12:25.000,305,11075149,-795,0,1698811944,13026.663088309993,106.62013511999976,54402.699290640005
2023-11-01,04:12:26.000,305,11075145,-795,0,1698811945,13026.710242479989,106.5778403400036,54402.65736792
2023-11-01,04:12:27.000,305,11075160,-795,0,1698811946,13026.757396649999,106.50734904000274,54402.650380800005
2023-11-01,04:12:28.000,305,11075119,-795,0,1698811947,13026.865177609994,106.48620165000466,54402.80409744
2023-11-01,04:12:29.000,305,11075097,-795,0,1698811948,13026.878650229999,106.49325078000402,54402.80409744
2023-11-01,04:12:30.000,305,11075132,-795,0,1698811949,13026.946013329994,106.42275948000315,54402.769161840006
2023-11-01,04:12:31.000,305,11075137,-795,0,1698811950,13026.93254070999,106.4016120899978,54402.65736792
2023-11-01,04:12:32.000,305,11075165,-795,0,1698811951,13027.02011274,106.35226818000228,54402.64339368001
2023-11-01,04:12:33.000,305,11075143,-795,0,1698811952,13027.10094846,106.3029242699995,54402.76217472001
2023-11-01,04:12:34.000,305,11075120,-795,0,1698811953,13027.16157525,106.28177688000142,54402.76217472001
2023-11-01,04:12:35.000,305,11075159,-795,0,1698811954,13027.19525679999,106.28177688000142,54402.818071680005
2023-11-01,04:12:36.000,305,11075109,-795,0,1698811955,13027.228938349996,106.23243296999863,54402.59448384001
2023-11-01,04:12:37.000,305,11075098,-795,0,1698811956,13027.23567465999,106.21128558000055,54402.62941944
2023-11-01,04:12:38.000,305,11075099,-795,0,1698811957,13027.370400859996,106.16194166999776,54402.67832928
2023-11-01,04:12:39.000,305,11075155,-795,0,1698811958,13027.431027649996,106.13374515000032,54402.7551876
2023-11-01,04:12:40.000,305,11075132,-795,0,1698811959,13027.478181819992,106.09145037000417,54402.76217472001
2023-11-01,04:12:41.000,305,11075122,-795,0,1698811960,13027.424291340001,106.08440124000481,54402.65736792
2023-11-01,04:12:42.000,305,11075118,-795,0,1698811961,13027.518599679992,106.0562047200001,54402.7551876
2023-11-01,04:12:43.000,305,11075115,-795,0,1698811962,13027.579226469992,106.00686081000458,54402.88095576001
2023-11-01,04:12:44.000,305,11075129,-795,0,1698811963,13027.713952669998,105.97866428999987,54402.88794288001
2023-11-01,04:12:45.000,305,11075093,-795,0,1698811964,13027.700480049993,105.99276254999859,54402.915891360004
2023-11-01,04:12:46.000,305,11075131,-795,0,1698811965,13027.713952669998,105.91522211999836,54402.74121336001
2023-11-01,04:12:47.000,305,11075140,-795,0,1698811966,13027.767843150003,105.91522211999836,54402.769161840006
2023-11-01,04:12:48.000,305,11075115,-795,0,1698811967,13027.855415179998,105.90112385999964,54402.85999440001
2023-11-01,04:12:49.000,305,11075115,-795,0,1698811968,13027.814997319998,105.8729273400022,54402.79012320001
2023-11-01,04:12:50.000,305,11075109,-795,0,1698811969,13028.023822929994,105.83768168999813,54402.94383984
2023-11-01,04:12:51.000,305,11075128,-795,0,1698811970,13027.996877689999,105.82358342999942,54402.915891360004
2023-11-01,04:12:52.000,305,11075135,-795,0,1698811971,13028.064240789994,105.76719039000454,54402.89493
2023-11-01,04:12:53.000,305,11075146,-795,0,1698811972,13028.124867579994,105.75309212999855,54402.85300728
2023-11-01,04:12:54.000,305,11075098,-795,0,1698811973,13028.15181281999,105.69669909000368,54402.866981520005
2023-11-01,04:12:55.000,305,11075127,-795,0,1698811974,13028.205703299995,105.70374822000304,54402.95781408001
2023-11-01,04:12:56.000,305,11075130,-795,0,1698811975,13028.29327532999,105.68260082999768,54402.936852720006
2023-11-01,04:12:57.000,305,11075164,-795,0,1698811976,13028.246121159995,105.67555169999832,54402.83204592
2023-11-01,04:12:58.000,305,11075096,-795,0,1698811977,13028.347165809995,105.64030605000153,54402.89493
2023-11-01,04:12:59.000,305,11075130,-795,0,1698811978,13028.50210094,105.5980112699981,54403.104543600006
2023-11-01,04:13:00.000,305,11075132,-795,0,1698811979,13028.569464039996,105.55571649000194,54403.18140192
2023-11-01,04:13:01.000,305,11075131,-795,0,1698811980,13028.623354520001,105.55571649000194,54403.16742768
2023-11-01,04:13:02.000,305,11075114,-795,0,1698811981,13028.623354520001,105.54866736000258,54402.915891360004
2023-11-01,04:13:03.000,305,11075138,-795,0,1698811982,13028.623354520001,105.49227432000043,54402.95082696
2023-11-01,04:13:04.000,305,11075150,-795,0,1698811983,13028.764817030002,105.47817606000172,54403.083582240004
2023-11-01,04:13:05.000,305,11075169,-795,0,1698811984,13028.832180129997,105.43588127999828,54403.11851784
2023-11-01,04:13:06.000,305,11075106,-795,0,1698811985,13028.852389059997,105.40063563000149,54402.99274968
2023-11-01,04:13:07.000,305,11075150,-795,0,1698811986,13028.899543229993,105.37243911000405,54403.04165952
2023-11-01,04:13:08.000,305,11075181,-795,0,1698811987,13028.987115260003,105.34424258999934,54403.09755648001
2023-11-01,04:13:09.000,305,11075124,-795,0,1698811988,13029.034269429998,105.27375128999847,54403.104543600006
2023-11-01,04:13:10.000,305,11075180,-795,0,1698811989,13029.094896219998,105.25965302999975,54403.104543600006
2023-11-01,04:13:11.000,305,11075131,-795,0,1698811990,13029.101632529993,105.24555477000104,54403.06262088
2023-11-01,04:13:12.000,305,11075167,-795,0,1698811991,13029.135314079998,105.20325999000488,54403.01371104
2023-11-01,04:13:13.000,305,11075129,-795,0,1698811992,13029.209413489989,105.18916172999889,54403.16044056
2023-11-01,04:13:14.000,305,11075101,-795,0,1698811993,13029.202677179994,105.19621085999825,54403.22332464001
2023-11-01,04:13:15.000,305,11075126,-795,0,1698811994,13029.216149799999,105.11162129999866,54403.09056936
2023-11-01,04:13:16.000,305,11075148,-795,0,1698811995,13029.33740338,105.06227739000315,54403.09755648001
2023-11-01,04:13:17.000,305,11075117,-795,0,1698811996,13029.39803017,105.04112999999779,54403.19537616001
2023-11-01,04:13:18.000,305,11075189,-795,0,1698811997,13029.465393269995,105.02703173999907,54403.18140192
2023-11-01,04:13:19.000,305,11075143,-795,0,1698811998,13029.47886589,104.99178609000228,54403.18140192
2023-11-01,04:13:20.000,305,11075169,-795,0,1698811999,13029.55296529999,104.98473696000292,54403.16742768
2023-11-01,04:13:21.000,305,11075126,-795,0,1698812000,13029.465393269995,104.87195087999862,54403.01371104
2023-11-01,04:13:22.000,305,11075139,-795,0,1698812001,13029.606855779995,104.88604914000462,54403.04165952
2023-11-01,04:13:23.000,305,11075120,-795,0,1698812002,13029.647273639996,104.84375436000118,54403.19537616001
2023-11-01,04:13:24.000,305,11075096,-795,0,1698812003,13029.70116412,104.84375436000118,54403.17441480001
2023-11-01,04:13:25.000,305,11075122,-795,0,1698812004,13029.734845669991,104.80145957999775,54403.13249208
2023-11-01,04:13:26.000,305,11075142,-795,0,1698812005,13029.714636739991,104.77326306000032,54402.95082696
2023-11-01,04:13:27.000,305,11075135,-795,0,1698812006,13029.795472459991,104.71687001999817,54402.9997368
2023-11-01,04:13:28.000,305,11075120,-795,0,1698812007,13029.916726039992,104.7239191500048,54403.09056936
2023-11-01,04:13:29.000,305,11075084,-795,0,1698812008,13029.923462350002,104.6604769800033,54403.034672400005
2023-11-01,04:13:30.000,305,11075127,-795,0,1698812009,13029.997561759992,104.65342785000394,54403.104543600006
2023-11-01,04:13:31.000,305,11075119,-795,0,1698812010,13029.984089140002,104.64637872000458,54403.05563376001
2023-11-01,04:13:32.000,305,11075117,-795,0,1698812011,13029.984089140002,104.62523132999922,54402.85300728
2023-11-01,04:13:33.000,305,11075111,-795,0,1698812012,13030.051452239997,104.53359264000028,54402.95781408001
2023-11-01,04:13:34.000,305,11075151,-795,0,1698812013,13030.071661169997,104.49834699000348,54402.97178832
2023-11-01,04:13:35.000,305,11075122,-795,0,1698812014,13030.132287959997,104.42785569000262,54403.01371104
2023-11-01,04:13:36.000,305,11075149,-795,0,1698812015,13030.199651059993,104.35736439000175,54402.94383984
2023-11-01,04:13:37.000,305,11075128,-795,0,1698812016,13030.199651059993,104.29392222000024,54402.99274968
2023-11-01,04:13:38.000,305,11075116,-795,0,1698812017,13030.368058809989,104.25867657000344,54403.17441480001
2023-11-01,04:13:39.000,305,11075127,-795,0,1698812018,13030.415212979999,104.2022835300013,54403.202363280005
2023-11-01,04:13:40.000,305,11075124,-795,0,1698812019,13030.50952131999,104.1529396199985,54403.30018296
2023-11-01,04:13:41.000,305,11075145,-795,0,1698812020,13030.54993917999,104.12474310000107,54403.28620872
2023-11-01,04:13:42.000,305,11075117,-795,0,1698812021,13030.522993939994,104.08244832000491,54403.104543600006
2023-11-01,04:13:43.000,305,11075142,-795,0,1698812022,13030.603829659995,104.03310441000212,54403.16044056
2023-11-01,04:13:44.000,305,11075149,-795,0,1698812023,13030.644247519995,104.03310441000212,54403.28620872
2023-11-01,04:13:45.000,305,11075159,-795,0,1698812024,13030.71834693,103.96966224000062,54403.30717008
2023-11-01,04:13:46.000,305,11075095,-795,0,1698812025,13030.71834693,103.9555639800019,54403.21633752001
2023-11-01,04:13:47.000,305,11075127,-795,0,1698812026,13030.765501099995,103.91326919999847,54403.321144320005
2023-11-01,04:13:48.000,305,11075145,-795,0,1698812027,13030.73855586,103.84982703000423,54403.19537616001
2023-11-01,04:13:49.000,305,11075146,-795,0,1698812028,13030.826127889995,103.80048312000145,54403.33511856
2023-11-01,04:13:50.000,305,11075117,-795,0,1698812029,13030.85307312999,103.80048312000145,54403.321144320005
2023-11-01,04:13:51.000,305,11075139,-795,0,1698812030,13030.81939158,103.75818833999801,54403.21633752001
2023-11-01,04:13:52.000,305,11075134,-795,0,1698812031,13030.79244633999,103.71589356000186,54403.16742768
2023-11-01,04:13:53.000,305,11075147,-795,0,1698812032,13030.83960051,103.75818833999801,54403.11851784
2023-11-01,04:13:54.000,305,11075110,-795,0,1698812033,13030.88001837,103.66654964999907,54403.33511856
2023-11-01,04:13:55.000,305,11075098,-795,0,1698812034,13030.91369991999,103.57491096000012,54403.31415720001
2023-11-01,04:13:56.000,305,11075127,-795,0,1698812035,13030.987799329996,103.46917401000246,54403.321144320005
2023-11-01,04:13:57.000,305,11075141,-795,0,1698812036,13030.974326709991,103.40573184000095,54403.069608
2023-11-01,04:13:58.000,305,11075149,-795,0,1698812037,13031.095580289992,103.37753532000352,54403.19537616001
2023-11-01,04:13:59.000,305,11075150,-795,0,1698812038,13031.122525530001,103.3986827100016,54403.30018296
2023-11-01,04:14:00.000,305,11075138,-795,0,1698812039,13031.129261839997,103.37048619000416,54403.34210568001
2023-11-01,04:14:01.000,305,11075137,-795,0,1698812040,13031.061898740001,103.32114228000137,54403.23729888
2023-11-01,04:14:02.000,305,11075132,-795,0,1698812041,13031.055162429991,103.31409315000201,54403.18838904
2023-11-01,04:14:03.000,305,11075079,-795,0,1698812042,13031.135998149992,103.29999489000329,54403.26524736001
2023-11-01,04:14:04.000,305,11075109,-795,0,1698812043,13031.135998149992,103.25770010999986,54403.18838904
2023-11-01,04:14:05.000,305,11075087,-795,0,1698812044,13031.162943390002,103.19425793999835,54403.11851784
2023-11-01,04:14:06.000,305,11075110,-795,0,1698812045,13031.068635049996,103.18015967999963,54402.95781408001
2023-11-01,04:14:07.000,305,11075075,-795,0,1698812046,13031.135998149992,103.08147186000133,54403.02069816
2023-11-01,04:14:08.000,305,11075116,-795,0,1698812047,13031.169679699997,103.05327534000389,54403.11851784
2023-11-01,04:14:09.000,305,11075138,-795,0,1698812048,13031.169679699997,103.0391770799979,54403.09056936
2023-11-01,04:14:10.000,305,11075109,-795,0,1698812049,13031.210097559997,102.96868578000431,54403.1394792
2023-11-01,04:14:11.000,305,11075086,-795,0,1698812050,13031.203361250002,102.91229274000216,54403.11153072
2023-11-01,04:14:12.000,305,11075095,-795,0,1698812051,13031.169679699997,102.86294882999937,54402.97178832
2023-11-01,04:14:13.000,305,11075097,-795,0,1698812052,13031.216833869992,102.82065405000321,54403.00672392001
2023-11-01,04:14:14.000,305,11075169,-795,0,1698812053,13031.243779110002,102.75016275000235,54403.06262088
2023-11-01,04:14:15.000,305,11075099,-795,0,1698812054,13031.189888629997,102.76426101000106,54403.04864664001
2023-11-01,04:14:16.000,305,11075143,-795,0,1698812055,13031.169679699997,102.70786796999892,54402.81108456001
2023-11-01,04:14:17.000,305,11075136,-795,0,1698812056,13031.210097559997,102.65147493000404,54402.79711032
2023-11-01,04:14:18.000,305,11075135,-795,0,1698812057,13031.277460659992,102.61622927999997,54402.9648012
2023-11-01,04:14:19.000,305,11075130,-795,0,1698812058,13031.311142209997,102.5457379799991,54402.936852720006
2023-11-01,04:14:20.000,305,11075137,-795,0,1698812059,13031.371768999998,102.52459059000103,54403.04864664001
2023-11-01,04:14:21.000,305,11075112,-795,0,1698812060,13031.378505309993,102.4470501600008,54402.99274968
2023-11-01,04:14:22.000,305,11075157,-795,0,1698812061,13031.331351139997,102.40475538000464,54402.81108456001
2023-11-01,04:14:23.000,305,11075112,-795,0,1698812062,13031.378505309993,102.36246060000121,54402.76217472001
2023-11-01,04:14:24.000,305,11075167,-795,0,1698812063,13031.405450550003,102.30606755999906,54402.866981520005
2023-11-01,04:14:25.000,305,11075144,-795,0,1698812064,13031.412186859998,102.28492017000099,54402.92986560001
2023-11-01,04:14:26.000,305,11075136,-795,0,1698812065,13031.418923169993,102.22147799999948,54402.866981520005
2023-11-01,04:14:27.000,305,11075118,-795,0,1698812066,13031.391977929998,102.1650849600046,54402.818071680005
2023-11-01,04:14:28.000,305,11075136,-795,0,1698812067,13031.493022579998,102.11574105000182,54402.97178832
2023-11-01,04:14:29.000,305,11075081,-795,0,1698812068,13031.513231509998,102.04524975000095,54402.866981520005
2023-11-01,04:14:30.000,305,11075130,-795,0,1698812069,13031.493022579998,102.0029549700048,54402.78313608
2023-11-01,04:14:31.000,305,11075145,-795,0,1698812070,13031.493022579998,102.04524975000095,54402.70627776
2023-11-01,04:14:32.000,305,11075163,-795,0,1698812071,13031.493022579998,101.93246367000393,54402.699290640005
2023-11-01,04:14:33.000,305,11075120,-795,0,1698812072,13031.466077339988,101.93246367000393,54402.69230352001
2023-11-01,04:14:34.000,305,11075127,-795,0,1698812073,13031.526704129989,101.91131627999857,54402.79012320001
2023-11-01,04:14:35.000,305,11075122,-795,0,1698812074,13031.560385679993,101.8549232400037,54402.769161840006
2023-11-01,04:14:36.000,305,11075087,-795,0,1698812075,13031.600803539994,101.81967758999963,54402.83204592
2023-11-01,04:14:37.000,305,11075145,-795,0,1698812076,13031.580594609994,101.7421371599994,54402.580509600004
2023-11-01,04:14:38.000,305,11075045,-795,0,1698812077,13031.573858299998,101.74918628999876,54402.650380800005
2023-11-01,04:14:39.000,305,11075150,-795,0,1698812078,13031.607539849989,101.69984238000325,54402.73422624
2023-11-01,04:14:40.000,305,11075143,-795,0,1698812079,13031.621012469994,101.65049847000046,54402.70627776
2023-11-01,04:14:41.000,305,11075177,-795,0,1698812080,13031.560385679993,101.62935108000238,54402.56653536
2023-11-01,04:14:42.000,305,11075120,-795,0,1698812081,13031.600803539994,101.59410542999831,54402.64339368001
2023-11-01,04:14:43.000,305,11075139,-795,0,1698812082,13031.668166639989,101.58705629999895,54402.74121336001
2023-11-01,04:14:44.000,305,11075073,-795,0,1698812083,13031.654694019999,101.55181065000215,54402.67832928
2023-11-01,04:14:45.000,305,11075045,-795,0,1698812084,13031.641221399994,101.50951586999872,54402.54557400001
2023-11-01,04:14:46.000,305,11075131,-795,0,1698812085,13031.573858299998,101.47427022000193,54402.38487024001
2023-11-01,04:14:47.000,305,11075163,-755,0,1698812086,13031.614276159999,101.48836848000064,54402.4407672
2023-11-01,04:14:48.000,305,11075124,-795,0,1698812087,13031.674902949999,101.4319754399985,54402.58749672
2023-11-01,04:14:49.000,305,11075117,-795,0,1698812088,13031.466077339988,101.40377892000106,54401.97263016001
2023-11-01,04:14:50.000,305,11075105,-795,0,1698812089,13031.735529739999,101.38968066000234,54402.59448384001
2023-11-01,04:14:51.000,305,11075113,-795,0,1698812090,13031.695111879999,101.3614841400049,54402.47570280001
2023-11-01,04:14:52.000,305,11075163,-795,0,1698812091,13031.647957709989,101.34033674999955,54402.433780080006
2023-11-01,04:14:53.000,305,11075039,-795,0,1698812092,13031.70858449999,101.31918936000147,54402.54557400001
2023-11-01,04:14:54.000,305,11075101,-795,0,1698812093,13031.72879342999,101.2486980600006,54402.482689920005
2023-11-01,04:14:55.000,305,11075118,-795,0,1698812094,13031.762474979994,101.26984544999868,54402.46172856
2023-11-01,04:14:56.000,305,11075122,-795,0,1698812095,13031.70858449999,101.25574718999997,54402.34993464
2023-11-01,04:14:57.000,305,11075125,-795,0,1698812096,13031.701848189994,101.23459980000189,54402.35692176001
2023-11-01,04:14:58.000,305,11075110,-795,0,1698812097,13031.74900235999,101.17115763000038,54402.482689920005
2023-11-01,04:14:59.000,305,11075148,-795,0,1698812098,13031.78942021999,101.1500102400023,54402.580509600004
2023-11-01,04:15:00.000,305,11075134,-795,0,1698812099,13031.802892839994,101.12181372000487,54402.55256112001
2023-11-01,04:15:01.000,305,11075092,-795,0,1698812100,13031.7759476,101.10771545999887,54402.48967704
2023-11-01,04:15:02.000,305,11075133,-795,0,1698812101,13031.7759476,101.0865680700008,54402.48967704
2023-11-01,04:15:03.000,305,11075101,-795,0,1698812102,13031.75573867,101.05837155000336,54402.482689920005
2023-11-01,04:15:04.000,305,11075125,-795,0,1698812103,13031.802892839994,101.00197851000121,54402.482689920005
2023-11-01,04:15:05.000,305,11075125,-795,0,1698812104,13031.85004700999,100.98788025000249,54402.56653536
2023-11-01,04:15:06.000,305,11075149,-795,0,1698812105,13031.91741011,100.96673286000441,54402.58749672
2023-11-01,04:15:07.000,305,11075133,-795,0,1698812106,13031.87025593999,100.95263459999842,54402.53858688
2023-11-01,04:15:08.000,305,11075145,-795,0,1698812107,13031.863519629995,100.88214330000483,54402.37788312001
2023-11-01,04:15:09.000,305,11075118,-795,0,1698812108,13031.843310699995,100.88214330000483,54402.412818720004
2023-11-01,04:15:10.000,305,11075147,-795,0,1698812109,13031.93761904,100.8398485200014,54402.482689920005
2023-11-01,04:15:11.000,305,11075143,-795,0,1698812110,13031.87025593999,100.79755373999797,54402.40583160001
2023-11-01,04:15:12.000,305,11075152,-795,0,1698812111,13031.91741011,100.74820983000245,54402.29403768
2023-11-01,04:15:13.000,305,11075150,-795,0,1698812112,13031.93761904,100.72706244000437,54402.4407672
2023-11-01,04:15:14.000,305,11075096,-795,0,1698812113,13031.95782797,100.67066940000223,54402.482689920005
2023-11-01,04:15:15.000,305,11075110,-795,0,1698812114,13031.903937489995,100.66362027000287,54402.46172856
2023-11-01,04:15:16.000,305,11075117,-795,0,1698812115,13031.93088272999,100.64952201000415,54402.314999040005
2023-11-01,04:15:17.000,305,11075036,-795,0,1698812116,13031.81636546,100.64247288000479,54402.20320512
2023-11-01,04:15:18.000,305,11075128,-795,0,1698812117,13031.93761904,100.57903071000328,54402.33596040001
2023-11-01,04:15:19.000,305,11075124,-795,0,1698812118,13031.924146419995,100.56493245000456,54402.33596040001
2023-11-01,04:15:20.000,305,11075123,-795,0,1698812119,13031.984773209995,100.53673592999985,54402.27307632
2023-11-01,04:15:21.000,305,11075160,-795,0,1698812120,13031.82983807999,100.4803428899977,54402.1612824
2023-11-01,04:15:22.000,305,11075141,-795,0,1698812121,13031.863519629995,100.4803428899977,54402.1612824
2023-11-01,04:15:23.000,305,11075095,-795,0,1698812122,13031.944355349995,100.45214637000026,54402.32897328
2023-11-01,04:15:24.000,305,11075090,-795,0,1698812123,13031.903937489995,100.43804811000155,54402.18923088001
2023-11-01,04:15:25.000,305,11075123,-795,0,1698812124,13031.85004700999,100.40280246000475,54402.14032104001
2023-11-01,04:15:26.000,305,11075093,-795,0,1698812125,13031.82983807999,100.36755681000068,54402.02154000001
2023-11-01,04:15:27.000,305,11075128,-795,0,1698812126,13031.782683909994,100.38870419999876,54401.95865592
2023-11-01,04:15:28.000,305,11075111,-795,0,1698812127,13031.715320809999,100.2829672500011,54401.860836240005
2023-11-01,04:15:29.000,305,11075132,-795,0,1698812128,13031.7759476,100.27591812000173,54402.04250136001
2023-11-01,04:15:30.000,305,11075123,-795,0,1698812129,13031.80962914999,100.25477073000366,54402.04948848001
2023-11-01,04:15:31.000,305,11075129,-795,0,1698812130,13031.72879342999,100.29001638000045,54402.028527120005
2023-11-01,04:15:32.000,305,11075119,-795,0,1698812131,13031.70858449999,100.2336233399983,54401.92372032001
2023-11-01,04:15:33.000,305,11075112,-795,0,1698812132,13031.668166639989,100.22657420999894,54401.95865592
2023-11-01,04:15:34.000,305,11075142,-795,0,1698812133,13031.674902949999,100.21952507999958,54401.93769456
2023-11-01,04:15:35.000,305,11075136,-795,0,1698812134,13031.634485089999,100.18427943000279,54401.909746080004
2023-11-01,04:15:36.000,305,11075106,-795,0,1698812135,13031.587330919989,100.18427943000279,54401.763016560006
2023-11-01,04:15:37.000,305,11075122,-795,0,1698812136,13031.560385679993,100.19132856000215,54401.79795216
2023-11-01,04:15:38.000,305,11075103,-795,0,1698812137,13031.600803539994,100.17723030000343,54401.88878472
2023-11-01,04:15:39.000,305,11075128,-795,0,1698812138,13031.587330919989,100.15608290999808,54401.93769456
2023-11-01,04:15:40.000,305,11075154,-795,0,1698812139,13031.560385679993,100.14903377999872,54401.860836240005
2023-11-01,04:15:41.000,305,11075122,-795,0,1698812140,13031.526704129989,100.12788639000064,54401.811926400005
2023-11-01,04:15:42.000,305,11075121,-795,0,1698812141,13031.472813649998,100.0996898700032,54401.63026128
2023-11-01,04:15:43.000,305,11075105,-795,0,1698812142,13031.452604719998,100.08559161000449,54401.693145360005
2023-11-01,04:15:44.000,305,11075109,-795,0,1698812143,13031.486286269988,100.05739508999977,54401.763016560006
2023-11-01,04:15:45.000,305,11075102,-795,0,1698812144,13031.445868409988,100.07149334999849,54401.763016560006
2023-11-01,04:15:46.000,305,11075155,-795,0,1698812145,13031.412186859998,100.02214944000298,54401.672184
2023-11-01,04:15:47.000,305,11075145,-795,0,1698812146,13031.378505309993,100.05034596000041,54401.65820976
2023-11-01,04:15:48.000,305,11075155,-795,0,1698812147,13031.439132099993,100.02919857000234,54401.72808096
2023-11-01,04:15:49.000,305,11075191,-795,0,1698812148,13031.412186859998,100.02214944000298,54401.66519688001
2023-11-01,04:15:50.000,305,11075177,-795,0,1698812149,13031.365032690002,100.04329683000105,54401.58135144
2023-11-01,04:15:51.000,305,11075162,-795,0,1698812150,13031.378505309993,100.04329683000105,54401.6023128
2023-11-01,04:15:52.000,305,11075156,-795,0,1698812151,13031.358296379993,100.02919857000234,54401.44160904
2023-11-01,04:15:53.000,305,11075154,-795,0,1698812152,13031.331351139997,100.02214944000298,54401.4625704
2023-11-01,04:15:54.000,305,11075106,-795,0,1698812153,13031.432395789998,99.99395291999826,54401.61628704001
2023-11-01,04:15:55.000,305,11075172,-795,0,1698812154,13031.405450550003,99.95870727000147,54401.56039008
2023-11-01,04:15:56.000,305,11075132,-795,0,1698812155,13031.391977929998,99.95165814000211,54401.43462192
2023-11-01,04:15:57.000,305,11075109,-795,0,1698812156,13031.338087449993,99.90231422999932,54401.39968632001
2023-11-01,04:15:58.000,305,11075124,-795,0,1698812157,13031.391977929998,99.90231422999932,54401.37872496001
2023-11-01,04:15:59.000,305,11075118,-795,0,1698812158,13031.412186859998,99.86001945000316,54401.49750600001
2023-11-01,04:16:00.000,305,11075136,-795,0,1698812159,13031.418923169993,99.83887205999781,54401.43462192
2023-11-01,04:16:01.000,305,11075123,-795,0,1698812160,13031.351560069998,99.81772466999973,54401.31584088
2023-11-01,04:16:02.000,305,11075168,-795,0,1698812161,13031.378505309993,99.84592119000445,54401.33680224
2023-11-01,04:16:03.000,305,11075122,-795,0,1698812162,13031.452604719998,99.84592119000445,54401.44859616001
2023-11-01,04:16:04.000,305,11075154,-795,0,1698812163,13031.472813649998,99.80362641000102,54401.39968632001
2023-11-01,04:16:05.000,305,11075147,-795,0,1698812164,13031.405450550003,99.79657728000166,54401.32981512001
2023-11-01,04:16:06.000,305,11075126,-795,0,1698812165,13031.324614830002,99.8247737999991,54401.071291680004
2023-11-01,04:16:07.000,305,11075088,-795,0,1698812166,13031.365032690002,99.79657728000166,54401.141162880005
2023-11-01,04:16:08.000,305,11075130,-795,0,1698812167,13031.365032690002,99.7895281500023,54401.16911136
2023-11-01,04:16:09.000,305,11075156,-795,0,1698812168,13031.102316600001,99.77542989000358,54400.61712888
2023-11-01,04:16:10.000,305,11075144,-795,0,1698812169,13031.365032690002,99.77542989000358,54401.2180212
2023-11-01,04:16:11.000,305,11075127,-795,0,1698812170,13031.338087449993,99.76838076000422,54401.10622728
2023-11-01,04:16:12.000,305,11075148,-795,0,1698812171,13031.324614830002,99.76133163000486,54401.02936896
2023-11-01,04:16:13.000,305,11075120,-795,0,1698812172,13031.311142209997,99.72608598000079,54401.092253040006
2023-11-01,04:16:14.000,305,11075077,-795,0,1698812173,13031.317878519993,99.74018423999951,54401.043343200006
2023-11-01,04:16:15.000,305,11075063,-795,0,1698812174,13031.365032690002,99.676742069998,54401.0782788
2023-11-01,04:16:16.000,305,11075115,-795,0,1698812175,13031.263988040002,99.676742069998,54400.903600800004
2023-11-01,04:16:17.000,305,11075116,-795,0,1698812176,13031.210097559997,99.6414964200012,54400.88962656
2023-11-01,04:16:18.000,305,11075159,-795,0,1698812177,13031.216833869992,99.62034903000313,54400.81975536
2023-11-01,04:16:19.000,305,11075117,-795,0,1698812178,13031.304405900002,99.64854555000056,54401.05731744
2023-11-01,04:16:20.000,305,11075109,-795,0,1698812179,13031.297669589992,99.66264380999928,54401.043343200006
2023-11-01,04:16:21.000,305,11075100,-795,0,1698812180,13031.290933279997,99.59215250999841,54400.9385364
2023-11-01,04:16:22.000,305,11075103,-795,0,1698812181,13031.257251729992,99.63444729000184,54400.77783264001
2023-11-01,04:16:23.000,305,11075126,-795,0,1698812182,13031.277460659992,99.59920163999777,54400.854690960005
2023-11-01,04:16:24.000,305,11075143,-795,0,1698812183,13031.358296379993,99.55690686000162,54400.9385364
2023-11-01,04:16:25.000,305,11075117,-795,0,1698812184,13031.385241620002,99.5428086000029,54400.94552352001
2023-11-01,04:16:26.000,305,11075148,-795,0,1698812185,13031.371768999998,99.58510337999905,54400.854690960005
2023-11-01,04:16:27.000,305,11075188,-795,0,1698812186,13031.385241620002,99.51461207999819,54400.854690960005
2023-11-01,04:16:28.000,305,11075149,-795,0,1698812187,13031.432395789998,99.52871034000418,54400.98045912
2023-11-01,04:16:29.000,305,11075147,-795,0,1698812188,13031.391977929998,99.49346469000011,54400.81276824
2023-11-01,04:16:30.000,305,11075133,-795,0,1698812189,13031.385241620002,99.51461207999819,54400.903600800004
2023-11-01,04:16:31.000,305,11075156,-795,0,1698812190,13031.365032690002,99.49346469000011,54400.81975536
2023-11-01,04:16:32.000,305,11075109,-795,0,1698812191,13031.371768999998,99.45821904000331,54400.79180688
2023-11-01,04:16:33.000,305,11075131,-795,0,1698812192,13031.418923169993,99.45821904000331,54400.84770384001
2023-11-01,04:16:34.000,305,11075129,-795,0,1698812193,13031.486286269988,99.43707164999796,54400.93154928
2023-11-01,04:16:35.000,305,11075120,-795,0,1698812194,13031.425659480003,99.43707164999796,54400.89661368001
2023-11-01,04:16:36.000,305,11075126,-795,0,1698812195,13031.385241620002,99.38772774000245,54400.79180688
2023-11-01,04:16:37.000,305,11075166,-795,0,1698812196,13031.425659480003,99.3947768700018,54400.88962656
2023-11-01,04:16:38.000,305,11075114,-795,0,1698812197,13031.452604719998,99.37362948000373,54400.78481976
2023-11-01,04:16:39.000,305,11075118,-795,0,1698812198,13031.439132099993,99.3947768700018,54400.81276824
2023-11-01,04:16:40.000,305,11075171,-795,0,1698812199,13031.331351139997,99.40182600000117,54400.67302584
2023-11-01,04:16:41.000,305,11075173,-795,0,1698812200,13031.418923169993,99.35953121999773,54400.8337296
2023-11-01,04:16:42.000,305,11075141,-795,0,1698812201,13031.445868409988,99.35248208999838,54400.875652320006
2023-11-01,04:16:43.000,305,11075164,-795,0,1698812202,13031.425659480003,99.35248208999838,54400.79879400001
2023-11-01,04:16:44.000,305,11075107,-795,0,1698812203,13031.405450550003,99.35953121999773,54400.735909920004
2023-11-01,04:16:45.000,305,11075130,-795,0,1698812204,13031.398714239993,99.2960890500035,54400.6939872
2023-11-01,04:16:46.000,305,11075122,-795,0,1698812205,13031.412186859998,99.30313818000286,54400.68001296001
2023-11-01,04:16:47.000,305,11075140,-795,0,1698812206,13031.365032690002,99.31018731000222,54400.74289704
2023-11-01,04:16:48.000,305,11075151,-795,0,1698812207,13031.365032690002,99.33838382999966,54400.71494856
2023-11-01,04:16:49.000,305,11075140,-795,0,1698812208,13031.284196970002,99.3313347000003,54400.61014176001
2023-11-01,04:16:50.000,305,11075134,-795,0,1698812209,13031.338087449993,99.33838382999966,54400.71494856
2023-11-01,04:16:51.000,305,11075126,-795,0,1698812210,13031.331351139997,99.31723644000158,54400.68001296001
2023-11-01,04:16:52.000,305,11075156,-795,0,1698812211,13031.311142209997,99.31723644000158,54400.568219040004
2023-11-01,04:16:53.000,305,11075095,-795,0,1698812212,13031.365032690002,99.30313818000286,54400.64507736
2023-11-01,04:16:54.000,305,11075128,-795,0,1698812213,13031.331351139997,99.31018731000222,54400.61014176001
2023-11-01,04:16:55.000,305,11075143,-795,0,1698812214,13031.311142209997,99.31723644000158,54400.638090240005
2023-11-01,04:16:56.000,305,11075121,-795,0,1698812215,13031.250515419997,99.32428557000094,54400.52629632
2023-11-01,04:16:57.000,305,11075167,-795,0,1698812216,13031.277460659992,99.35248208999838,54400.44245088001
2023-11-01,04:16:58.000,305,11075137,-795,0,1698812217,13031.344823760002,99.3313347000003,54400.64507736
2023-11-01,04:16:59.000,305,11075128,-795,0,1698812218,13031.324614830002,99.31723644000158,54400.638090240005
2023-11-01,04:17:00.000,305,11075153,-795,0,1698812219,13031.311142209997,99.28199079000478,54400.56123192001
2023-11-01,04:17:01.000,305,11075119,-795,0,1698812220,13031.358296379993,99.25379427000007,54400.58219328001
2023-11-01,04:17:02.000,305,11075085,-795,0,1698812221,13031.290933279997,99.26084339999943,54400.4843736
2023-11-01,04:17:03.000,305,11075116,-795,0,1698812222,13031.297669589992,99.232646880002,54400.4843736
2023-11-01,04:17:04.000,305,11075107,-795,0,1698812223,13031.338087449993,99.22559775000263,54400.60315464
2023-11-01,04:17:05.000,305,11075109,-795,0,1698812224,13031.304405900002,99.1833029699992,54400.45642512
2023-11-01,04:17:06.000,305,11075134,-795,0,1698812225,13031.385241620002,99.17625383999984,54400.6939872
2023-11-01,04:17:07.000,305,11075169,-795,0,1698812226,13031.398714239993,99.14805732000241,54400.65905160001
2023-11-01,04:17:08.000,305,11075099,-795,0,1698812227,13031.405450550003,99.13395906000369,54400.707961440006
2023-11-01,04:17:09.000,305,11075107,-795,0,1698812228,13031.358296379993,99.15510645000177,54400.47738648
2023-11-01,04:17:10.000,305,11075130,-795,0,1698812229,13031.365032690002,99.13395906000369,54400.61014176001
2023-11-01,04:17:11.000,305,11075154,-795,0,1698812230,13031.297669589992,99.09871340999962,54400.4843736
2023-11-01,04:17:12.000,305,11075120,-795,0,1698812231,13031.290933279997,99.09166428000026,54400.47738648
2023-11-01,04:17:13.000,305,11075140,-795,0,1698812232,13031.331351139997,99.07756602000154,54400.61014176001
2023-11-01,04:17:14.000,305,11075113,-795,0,1698812233,13031.304405900002,99.03527123999811,54400.638090240005
2023-11-01,04:17:15.000,305,11075154,-795,0,1698812234,13031.270724349997,99.02822210999875,54400.57520616
2023-11-01,04:17:16.000,305,11075144,-795,0,1698812235,13031.277460659992,99.01412385000003,54400.47738648
2023-11-01,04:17:17.000,305,11075089,-795,0,1698812236,13031.304405900002,98.99297646000196,54400.568219040004
2023-11-01,04:17:18.000,305,11075124,-795,0,1698812237,13031.257251729992,98.97182907000388,54400.540270560006
2023-11-01,04:17:19.000,305,11075100,-795,0,1698812238,13031.102316600001,99.00002559000131,54400.41450240001
2023-11-01,04:17:20.000,305,11075118,-795,0,1698812239,13031.129261839997,98.90838690000237,54400.45642512
2023-11-01,04:17:21.000,305,11075105,-795,0,1698812240,13031.115789219992,98.92953429000045,54400.42847664
2023-11-01,04:17:22.000,305,11075115,-795,0,1698812241,13031.129261839997,98.92953429000045,54400.49834784
2023-11-01,04:17:23.000,305,11075146,-795,0,1698812242,13031.142734460002,98.95773080999788,54400.57520616
2023-11-01,04:17:24.000,305,11075149,-795,0,1698812243,13031.122525530001,98.96477994000452,54400.53328344001
2023-11-01,04:17:25.000,305,11075116,-795,0,1698812244,13031.034953499991,98.9365834199998,54400.51232208001
2023-11-01,04:17:26.000,305,11075139,-795,0,1698812245,13030.974326709991,98.9365834199998,54400.34463120001
2023-11-01,04:17:27.000,305,11075136,-795,0,1698812246,13030.92043623,98.97182907000388,54400.35860544
2023-11-01,04:17:28.000,305,11075120,-795,0,1698812247,13030.85980944,99.02822210999875,54400.33065696
2023-11-01,04:17:29.000,305,11075155,-795,0,1698812248,13030.906963609996,99.04232037000475,54400.43546376
2023-11-01,04:17:30.000,305,11075151,-795,0,1698812249,13030.87328205999,99.07756602000154,54400.46341224001
2023-11-01,04:17:31.000,305,11075123,-795,0,1698812250,13030.77897372,99.07756602000154,54400.421489520006
2023-11-01,04:17:32.000,305,11075102,-795,0,1698812251,13030.77223740999,99.1198607999977,54400.39354104001
2023-11-01,04:17:33.000,305,11075082,-795,0,1698812252,13030.785710029995,99.10576253999898,54400.36559256001
2023-11-01,04:17:34.000,305,11075142,-795,0,1698812253,13030.698138,99.15510645000177,54400.36559256001
2023-11-01,04:17:35.000,305,11075111,-795,0,1698812254,13030.644247519995,99.15510645000177,54400.470399360005
2023-11-01,04:17:36.000,305,11075132,-795,0,1698812255,13030.63077489999,99.21854862000328,54400.43546376
2023-11-01,04:17:37.000,305,11075132,-795,0,1698812256,13030.496048699999,99.232646880002,54400.33764408
2023-11-01,04:17:38.000,305,11075129,-795,0,1698812257,13030.502785009994,99.28199079000478,54400.400528160004
2023-11-01,04:17:39.000,305,11075087,-795,0,1698812258,13030.52973024999,99.33838382999966,54400.51232208001
2023-11-01,04:17:40.000,305,11075161,-795,0,1698812259,13030.442158219994,99.37362948000373,54400.4843736
2023-11-01,04:17:41.000,305,11075136,-795,0,1698812260,13030.448894529989,99.3947768700018,54400.47738648
2023-11-01,04:17:42.000,305,11075100,-795,0,1698812261,13030.327640949989,99.45116991000396,54400.28174712
2023-11-01,04:17:43.000,305,11075083,-795,0,1698812262,13030.327640949989,99.49346469000011,54400.33065696
2023-11-01,04:17:44.000,305,11075082,-795,0,1698812263,13030.354586189998,99.57100512000034,54400.449438
2023-11-01,04:17:45.000,305,11075102,-795,0,1698812264,13030.347849879989,99.55690686000162,54400.5542448
2023-11-01,04:17:46.000,305,11075124,-795,0,1698812265,13030.287223089988,99.63444729000184,54400.41450240001
2023-11-01,04:17:47.000,305,11075130,-795,0,1698812266,13030.273750469998,99.676742069998,54400.47738648
2023-11-01,04:17:48.000,305,11075165,-795,0,1698812267,13030.307432019988,99.72608598000079,54400.64507736
2023-11-01,04:17:49.000,305,11075076,-795,0,1698812268,13030.287223089988,99.73313511000015,54400.56123192001
2023-11-01,04:17:50.000,305,11075155,-795,0,1698812269,13030.240068919993,99.7895281500023,54400.57520616
2023-11-01,04:17:51.000,305,11075167,-795,0,1698812270,13030.192914749998,99.79657728000166,54400.470399360005
2023-11-01,04:17:52.000,305,11075104,-795,0,1698812271,13030.145760580002,99.8247737999991,54400.421489520006
2023-11-01,04:17:53.000,305,11075135,-795,0,1698812272,13030.186178440003,99.8882159700006,54400.519309200004
2023-11-01,04:17:54.000,305,11075150,-795,0,1698812273,13030.186178440003,99.90936335999868,54400.58219328001
2023-11-01,04:17:55.000,305,11075153,-795,0,1698812274,13030.165969510002,99.94460901000275,54400.49136072001
2023-11-01,04:17:56.000,305,11075169,-795,0,1698812275,13030.179442129993,99.95870727000147,54400.50533496
2023-11-01,04:17:57.000,305,11075186,-795,0,1698812276,13030.145760580002,99.94460901000275,54400.33065696
2023-11-01,04:17:58.000,305,11075124,-795,0,1698812277,13030.145760580002,99.95870727000147,54400.39354104001
2023-11-01,04:17:59.000,305,11075141,-795,0,1698812278,13030.199651059993,99.96575640000083,54400.50533496
2023-11-01,04:18:00.000,305,11075155,-795,0,1698812279,13030.186178440003,100.00805118000426,54400.57520616
2023-11-01,04:18:01.000,305,11075139,-795,0,1698812280,13030.112079029997,99.97985465999955,54400.42847664
2023-11-01,04:18:02.000,305,11075145,-795,0,1698812281,13030.253541539998,100.0010020500049,54400.57520616
2023-11-01,04:18:03.000,305,11075124,-795,0,1698812282,13030.267014159988,100.0362477000017,54400.59616752
2023-11-01,04:18:04.000,305,11075129,-795,0,1698812283,13030.172705819998,100.0010020500049,54400.470399360005
2023-11-01,04:18:05.000,305,11075150,-795,0,1698812284,13030.199651059993,100.02919857000234,54400.449438
2023-11-01,04:18:06.000,305,11075136,-795,0,1698812285,13030.240068919993,100.07149334999849,54400.46341224001
2023-11-01,04:18:07.000,305,11075135,-795,0,1698812286,13030.293959399998,100.04329683000105,54400.56123192001
2023-11-01,04:18:08.000,305,11075130,-795,0,1698812287,13030.260277849993,100.12788639000064,54400.540270560006
2023-11-01,04:18:09.000,305,11075140,-795,0,1698812288,13030.165969510002,100.11378813000192,54400.3795668
2023-11-01,04:18:10.000,305,11075105,-795,0,1698812289,13030.273750469998,100.14903377999872,54400.54725768
2023-11-01,04:18:11.000,305,11075102,-795,0,1698812290,13030.240068919993,100.15608290999808,54400.540270560006
2023-11-01,04:18:12.000,305,11075113,-795,0,1698812291,13030.233332609998,100.22657420999894,54400.42847664
2023-11-01,04:18:13.000,305,11075082,-795,0,1698812292,13030.213123679998,100.18427943000279,54400.57520616
2023-11-01,04:18:14.000,305,11075137,-795,0,1698812293,13030.179442129993,100.19132856000215,54400.58219328001
2023-11-01,04:18:15.000,305,11075113,-795,0,1698812294,13030.152496889998,100.17723030000343,54400.46341224001
2023-11-01,04:18:16.000,305,11075140,-795,0,1698812295,13030.132287959997,100.20542682000087,54400.61712888
2023-11-01,04:18:17.000,305,11075110,-795,0,1698812296,13030.098606409992,100.22657420999894,54400.59616752
2023-11-01,04:18:18.000,305,11075125,-795,0,1698812297,13030.085133790002,100.21952507999958,54400.638090240005
2023-11-01,04:18:19.000,305,11075135,-795,0,1698812298,13030.145760580002,100.24067246999766,54400.72193568
2023-11-01,04:18:20.000,305,11075064,-795,0,1698812299,13030.037979619992,100.26181986000302,54400.66603872
2023-11-01,04:18:21.000,305,11075065,-795,0,1698812300,13030.118815339993,100.2477216000043,54400.5542448
2023-11-01,04:18:22.000,305,11075137,-795,0,1698812301,13030.085133790002,100.2336233399983,54400.61014176001
2023-11-01,04:18:23.000,305,11075144,-795,0,1698812302,13030.091870099997,100.2336233399983,54400.64507736
2023-11-01,04:18:24.000,305,11075136,-795,0,1698812303,13030.105342720002,100.2336233399983,54400.71494856
2023-11-01,04:18:25.000,305,11075116,-795,0,1698812304,13030.105342720002,100.21952507999958,54400.72892280001
2023-11-01,04:18:26.000,305,11075122,-795,0,1698812305,13030.078397479992,100.2477216000043,54400.707961440006
2023-11-01,04:18:27.000,305,11075145,-795,0,1698812306,13030.145760580002,100.18427943000279,54400.79879400001
2023-11-01,04:18:28.000,305,11075154,-795,0,1698812307,13030.213123679998,100.17018117000407,54400.89661368001
2023-11-01,04:18:29.000,305,11075084,-795,0,1698812308,13030.179442129993,100.19132856000215,54400.82674248001
2023-11-01,04:18:30.000,305,11075123,-795,0,1698812309,13030.219859989993,100.19132856000215,54400.77783264001
2023-11-01,04:18:31.000,305,11075138,-795,0,1698812310,13030.199651059993,100.21952507999958,54400.66603872
2023-11-01,04:18:32.000,305,11075127,-795,0,1698812311,13030.192914749998,100.21952507999958,54400.70097432001
2023-11-01,04:18:33.000,305,11075152,-795,0,1698812312,13030.307432019988,100.2477216000043,54400.77084552
2023-11-01,04:18:34.000,305,11075145,-795,0,1698812313,13030.361322499994,100.21247595000023,54400.86167808
2023-11-01,04:18:35.000,305,11075111,-795,0,1698812314,13030.347849879989,100.19132856000215,54400.66603872
2023-11-01,04:18:36.000,305,11075133,-795,0,1698812315,13030.300695709993,100.24067246999766,54400.568219040004
2023-11-01,04:18:37.000,305,11075120,-795,0,1698812316,13030.320904639993,100.19837769000151,54400.61014176001
2023-11-01,04:18:38.000,305,11075109,-795,0,1698812317,13030.267014159988,100.13493552,54400.49834784
2023-11-01,04:18:39.000,305,11075131,-795,0,1698812318,13030.347849879989,100.04329683000105,54400.5542448
2023-11-01,04:18:40.000,305,11075154,-795,0,1698812319,13030.442158219994,100.01510031000362,54400.638090240005
2023-11-01,04:18:41.000,305,11075157,-795,0,1698812320,13030.428685599989,100.02214944000298,54400.57520616
2023-11-01,04:18:42.000,305,11075123,-795,0,1698812321,13030.455630839999,99.99395291999826,54400.70097432001
2023-11-01,04:18:43.000,305,11075116,-795,0,1698812322,13030.61056596999,100.00805118000426,54400.88962656
2023-11-01,04:18:44.000,305,11075109,-795,0,1698812323,13030.63077489999,100.0010020500049,54400.903600800004
2023-11-01,04:18:45.000,305,11075126,-795,0,1698812324,13030.664456449995,99.9869037899989,54400.854690960005
2023-11-01,04:18:46.000,305,11075137,-795,0,1698812325,13030.63751121,99.97280553000019,54400.68001296001
2023-11-01,04:18:47.000,305,11075170,-795,0,1698812326,13030.644247519995,99.95165814000211,54400.65206448
2023-11-01,04:18:48.000,305,11075130,-795,0,1698812327,13030.684665379995,99.93755988000339,54400.71494856
2023-11-01,04:18:49.000,305,11075140,-795,0,1698812328,13030.745292169995,99.92346162000467,54400.82674248001
2023-11-01,04:18:50.000,305,11075129,-795,0,1698812329,13030.785710029995,99.89526509999996,54400.854690960005
2023-11-01,04:18:51.000,305,11075146,-795,0,1698812330,13030.83286419999,99.90231422999932,54400.86167808
2023-11-01,04:18:52.000,305,11075130,-795,0,1698812331,13030.77223740999,99.86706858000252,54400.70097432001
2023-11-01,04:18:53.000,305,11075036,-795,0,1698812332,13030.88001837,99.8529703200038,54400.70097432001
2023-11-01,04:18:54.000,305,11075137,-795,0,1698812333,13030.906963609996,99.83887205999781,54400.81276824
2023-11-01,04:18:55.000,305,11075140,-795,0,1698812334,13030.927172539996,99.8529703200038,54400.81975536
2023-11-01,04:18:56.000,305,11075137,-795,0,1698812335,13030.906963609996,99.81772466999973,54400.79879400001
2023-11-01,04:18:57.000,305,11075110,-795,0,1698812336,13030.94064516,99.81067554000037,54400.74988416001
2023-11-01,04:18:58.000,305,11075125,-795,0,1698812337,13031.021480880001,99.81772466999973,54401.00142048
2023-11-01,04:18:59.000,305,11075157,-795,0,1698812338,13031.075371359992,99.83182292999845,54400.973472000005
2023-11-01,04:19:00.000,305,11075128,-795,0,1698812339,13031.055162429991,99.77542989000358,54400.98045912
2023-11-01,04:19:01.000,305,11075101,-795,0,1698812340,13031.088843979996,99.71903685000143,54400.91757504001
2023-11-01,04:19:02.000,305,11075107,-795,0,1698812341,13031.068635049996,99.79657728000166,54400.756871280006
2023-11-01,04:19:03.000,305,11075106,-795,0,1698812342,13031.129261839997,99.78247902000294,54400.805781120005
2023-11-01,04:19:04.000,305,11075127,-795,0,1698812343,13031.162943390002,99.74723336999887,54400.81276824
2023-11-01,04:19:05.000,305,11075097,-795,0,1698812344,13031.237042799992,99.78247902000294,54400.91058792
2023-11-01,04:19:06.000,305,11075111,-795,0,1698812345,13031.216833869992,99.75428249999823,54400.98744624
2023-11-01,04:19:07.000,305,11075110,-795,0,1698812346,13031.243779110002,99.76133163000486,54400.95949776
2023-11-01,04:19:08.000,305,11075159,-795,0,1698812347,13031.250515419997,99.75428249999823,54400.98744624
2023-11-01,04:19:09.000,305,11075117,-795,0,1698812348,13031.250515419997,99.75428249999823,54400.91058792
2023-11-01,04:19:10.000,305,11075148,-795,0,1698812349,13031.284196970002,99.72608598000079,54401.05033032
2023-11-01,04:19:11.000,305,11075147,-795,0,1698812350,13031.297669589992,99.72608598000079,54400.99443336001
2023-11-01,04:19:12.000,305,11075130,-795,0,1698812351,13031.304405900002,99.70493859000271,54400.95949776
2023-11-01,04:19:13.000,305,11075134,-795,0,1698812352,13031.365032690002,99.71903685000143,54401.03635608001
2023-11-01,04:19:14.000,305,11075132,-795,0,1698812353,13031.378505309993,99.690840330004,54401.13417576001
2023-11-01,04:19:15.000,305,11075126,-795,0,1698812354,13031.418923169993,99.68379120000463,54401.14815
2023-11-01,04:19:16.000,305,11075112,-795,0,1698812355,13031.405450550003,99.676742069998,54401.05033032
2023-11-01,04:19:17.000,305,11075092,-795,0,1698812356,13031.418923169993,99.68379120000463,54401.15513712
2023-11-01,04:19:18.000,305,11075125,-795,0,1698812357,13031.418923169993,99.65559467999992,54401.13417576001
2023-11-01,04:19:19.000,305,11075149,-795,0,1698812358,13031.412186859998,99.63444729000184,54401.13417576001
2023-11-01,04:19:20.000,305,11075136,-795,0,1698812359,13031.425659480003,99.62739816000249,54401.16911136
2023-11-01,04:19:21.000,305,11075135,-795,0,1698812360,13031.324614830002,99.54985773000226,54400.805781120005
2023-11-01,04:19:22.000,305,11075124,-795,0,1698812361,13031.311142209997,99.56395599000098,54401.022381840005
2023-11-01,04:19:23.000,305,11075154,-795,0,1698812362,13031.472813649998,99.55690686000162,54401.22500832
2023-11-01,04:19:24.000,305,11075097,-795,0,1698812363,13031.486286269988,99.54985773000226,54401.259943920006
2023-11-01,04:19:25.000,305,11075128,-795,0,1698812364,13031.452604719998,99.53575947000354,54401.238982560004
2023-11-01,04:19:26.000,305,11075129,-795,0,1698812365,13031.439132099993,99.50051381999947,54401.08526592001
2023-11-01,04:19:27.000,305,11075127,-795,0,1698812366,13031.418923169993,99.48641556000075,54401.10622728
2023-11-01,04:19:28.000,305,11075148,-795,0,1698812367,13031.425659480003,99.46526817000267,54401.18308560001
2023-11-01,04:19:29.000,305,11075131,-795,0,1698812368,13031.418923169993,99.50756294999883,54401.2878924
2023-11-01,04:19:30.000,305,11075121,-795,0,1698812369,13031.418923169993,99.47936643000139,54401.2878924
2023-11-01,04:19:31.000,305,11075115,-795,0,1698812370,13031.405450550003,99.45116991000396,54401.18308560001
2023-11-01,04:19:32.000,305,11075119,-795,0,1698812371,13031.344823760002,99.48641556000075,54401.043343200006
2023-11-01,04:19:33.000,305,11075060,-795,0,1698812372,13031.358296379993,99.46526817000267,54401.211034080006
2023-11-01,04:19:34.000,305,11075115,-795,0,1698812373,13031.351560069998,99.47231730000203,54401.16911136
2023-11-01,04:19:35.000,305,11075146,-795,0,1698812374,13031.290933279997,99.50051381999947,54401.18308560001
2023-11-01,04:19:36.000,305,11075112,-795,0,1698812375,13031.183152320002,99.49346469000011,54400.98045912
2023-11-01,04:19:37.000,305,11075111,-795,0,1698812376,13031.156207079992,99.50051381999947,54401.0782788
2023-11-01,04:19:38.000,305,11075085,-795,0,1698812377,13031.243779110002,99.52166121000482,54401.238982560004
2023-11-01,04:19:39.000,305,11075117,-795,0,1698812378,13031.149470769997,99.52871034000418,54401.11321440001
2023-11-01,04:19:40.000,305,11075156,-795,0,1698812379,13031.169679699997,99.50051381999947,54401.211034080006
2023-11-01,04:19:41.000,305,11075075,-795,0,1698812380,13031.129261839997,99.54985773000226,54401.211034080006
2023-11-01,04:19:42.000,305,11075149,-795,0,1698812381,13031.055162429991,99.51461207999819,54401.022381840005
2023-11-01,04:19:43.000,305,11075102,-795,0,1698812382,13030.98106302,99.5780542499997,54401.0782788
2023-11-01,04:19:44.000,305,11075160,-795,0,1698812383,13031.055162429991,99.54985773000226,54401.18308560001
2023-11-01,04:19:45.000,305,11075108,-795,0,1698812384,13030.994535639991,99.58510337999905,54401.11321440001
2023-11-01,04:19:46.000,305,11075115,-795,0,1698812385,13030.967590399996,99.54985773000226,54401.11321440001
2023-11-01,04:19:47.000,305,11075160,-795,0,1698812386,13030.92043623,99.55690686000162,54401.03635608001
2023-11-01,04:19:48.000,305,11075079,-795,0,1698812387,13030.987799329996,99.56395599000098,54401.190072720005
2023-11-01,04:19:49.000,305,11075092,-795,0,1698812388,13030.96085409,99.5780542499997,54401.23199544001
2023-11-01,04:19:50.000,305,11075154,-795,0,1698812389,13030.94064516,99.56395599000098,54401.11321440001
2023-11-01,04:19:51.000,305,11075136,-795,0,1698812390,13030.89349098999,99.59215250999841,54401.03635608001
2023-11-01,04:19:52.000,305,11075090,-795,0,1698812391,13030.9002273,99.61329990000377,54400.98744624
2023-11-01,04:19:53.000,305,11075179,-795,0,1698812392,13030.87328205999,99.62034903000313,54401.0084076
2023-11-01,04:19:54.000,305,11075141,-795,0,1698812393,13030.96085409,99.65559467999992,54401.19705984
2023-11-01,04:19:55.000,305,11075195,-795,0,1698812394,13030.933908849991,99.65559467999992,54401.211034080006
2023-11-01,04:19:56.000,305,11075156,-795,0,1698812395,13030.947381469996,99.66969293999864,54401.17609848
2023-11-01,04:19:57.000,305,11075129,-795,0,1698812396,13030.87328205999,99.66969293999864,54400.98744624
2023-11-01,04:19:58.000,305,11075116,-795,0,1698812397,13030.88001837,99.70493859000271,54400.98744624
2023-11-01,04:19:59.000,305,11075128,-795,0,1698812398,13030.88001837,99.69788946000335,54401.05033032
2023-11-01,04:20:00.000,305,11075125,-795,0,1698812399,13030.927172539996,99.690840330004,54401.05033032
2023-11-01,04:20:01.000,305,11075167,-795,0,1698812400,13030.79244633999,99.71903685000143,54400.94552352001
2023-11-01,04:20:02.000,305,11075119,-795,0,1698812401,13030.87328205999,99.74723336999887,54400.95949776
2023-11-01,04:20:03.000,305,11075140,-795,0,1698812402,13030.846336819995,99.74018423999951,54400.81975536
2023-11-01,04:20:04.000,305,11075169,-795,0,1698812403,13030.96085409,99.68379120000463,54401.022381840005
2023-11-01,04:20:05.000,305,11075108,-795,0,1698812404,13030.987799329996,99.74018423999951,54400.973472000005
2023-11-01,04:20:06.000,305,11075183,-795,0,1698812405,13030.967590399996,99.75428249999823,54400.96648488001
2023-11-01,04:20:07.000,305,11075170,-795,0,1698812406,13030.987799329996,99.78247902000294,54401.022381840005
2023-11-01,04:20:08.000,305,11075162,-795,0,1698812407,13030.96085409,99.77542989000358,54400.86866520001
2023-11-01,04:20:09.000,305,11075157,-795,0,1698812408,13030.9002273,99.74018423999951,54400.86866520001
2023-11-01,04:20:10.000,305,11075141,-795,0,1698812409,13031.034953499991,99.71903685000143,54400.98744624
2023-11-01,04:20:11.000,305,11075157,-795,0,1698812410,13031.021480880001,99.75428249999823,54400.94552352001
2023-11-01,04:20:12.000,305,11075208,-795,0,1698812411,13031.028217189996,99.70493859000271,54400.86167808
2023-11-01,04:20:13.000,305,11075087,-795,0,1698812412,13031.041689810001,99.69788946000335,54400.84770384001
2023-11-01,04:20:14.000,305,11075081,-795,0,1698812413,13031.088843979996,99.74723336999887,54400.82674248001
2023-11-01,04:20:15.000,305,11075138,-795,0,1698812414,13031.082107670001,99.690840330004,54400.82674248001
2023-11-01,04:20:16.000,305,11075119,-795,0,1698812415,13031.028217189996,99.69788946000335,54400.6939872
2023-11-01,04:20:17.000,305,11075135,-795,0,1698812416,13031.021480880001,99.70493859000271,54400.72193568
2023-11-01,04:20:18.000,305,11075177,-795,0,1698812417,13031.149470769997,99.676742069998,54400.88962656
2023-11-01,04:20:19.000,305,11075160,-795,0,1698812418,13031.156207079992,99.68379120000463,54400.84071672
2023-11-01,04:20:20.000,305,11075175,-795,0,1698812419,13031.203361250002,99.65559467999992,54400.86167808
2023-11-01,04:20:21.000,305,11075116,-795,0,1698812420,13031.176416009992,99.65559467999992,54400.84770384001
2023-11-01,04:20:22.000,305,11075151,-795,0,1698812421,13031.102316600001,99.60625077000441,54400.54725768
2023-11-01,04:20:23.000,305,11075155,-795,0,1698812422,13031.102316600001,99.64854555000056,54400.470399360005
2023-11-01,04:20:24.000,305,11075107,-795,0,1698812423,13031.183152320002,99.60625077000441,54400.65206448
2023-11-01,04:20:25.000,305,11075148,-795,0,1698812424,13031.243779110002,99.62034903000313,54400.74289704
2023-11-01,04:20:26.000,305,11075127,-795,0,1698812425,13031.243779110002,99.63444729000184,54400.77783264001
2023-11-01,04:20:27.000,305,11075145,-795,0,1698812426,13031.263988040002,99.62739816000249,54400.805781120005
2023-11-01,04:20:28.000,305,11075086,-795,0,1698812427,13031.324614830002,99.57100512000034,54400.7638584
2023-11-01,04:20:29.000,305,11075063,-795,0,1698812428,13031.243779110002,99.61329990000377,54400.57520616
2023-11-01,04:20:30.000,305,11075117,-795,0,1698812429,13031.385241620002,99.62739816000249,54400.79879400001
2023-11-01,04:20:31.000,305,11075133,-795,0,1698812430,13031.365032690002,99.62739816000249,54400.72892280001
2023-11-01,04:20:32.000,305,11075135,-795,0,1698812431,13031.358296379993,99.63444729000184,54400.70097432001
2023-11-01,04:20:33.000,305,11075164,-795,0,1698812432,13031.439132099993,99.63444729000184,54400.805781120005
2023-11-01,04:20:34.000,305,11075131,-795,0,1698812433,13031.513231509998,99.62034903000313,54400.875652320006
2023-11-01,04:20:35.000,305,11075120,-795,0,1698812434,13031.432395789998,99.62739816000249,54400.78481976
2023-11-01,04:20:36.000,305,11075125,-795,0,1698812435,13031.472813649998,99.59215250999841,54400.65905160001
2023-11-01,04:20:37.000,305,11075109,-795,0,1698812436,13031.506495199988,99.61329990000377,54400.77084552
2023-11-01,04:20:38.000,305,11075135,-795,0,1698812437,13031.526704129989,99.61329990000377,54400.756871280006
2023-11-01,04:20:39.000,305,11075126,-795,0,1698812438,13031.526704129989,99.60625077000441,54400.74289704
2023-11-01,04:20:40.000,305,11075178,-795,0,1698812439,13031.600803539994,99.61329990000377,54400.74289704
2023-11-01,04:20:41.000,305,11075135,-795,0,1698812440,13031.546913059989,99.61329990000377,54400.624116
2023-11-01,04:20:42.000,305,11075142,-795,0,1698812441,13031.567121989989,99.60625077000441,54400.6939872
2023-11-01,04:20:43.000,305,11075187,-795,0,1698812442,13031.668166639989,99.58510337999905,54400.78481976
2023-11-01,04:20:44.000,305,11075108,-795,0,1698812443,13031.72879342999,99.59215250999841,54400.78481976
2023-11-01,04:20:45.000,305,11075128,-795,0,1698812444,13031.654694019999,99.61329990000377,54400.77783264001
2023-11-01,04:20:46.000,305,11075129,-795,0,1698812445,13031.627748779989,99.58510337999905,54400.540270560006
2023-11-01,04:20:47.000,305,11075112,-795,0,1698812446,13031.627748779989,99.62034903000313,54400.61014176001
2023-11-01,04:20:48.000,305,11075184,-795,0,1698812447,13031.70858449999,99.59920163999777,54400.74289704
2023-11-01,04:20:49.000,305,11075136,-795,0,1698812448,13031.68837556999,99.61329990000377,54400.71494856
2023-11-01,04:20:50.000,305,11075188,-795,0,1698812449,13031.75573867,99.62034903000313,54400.687000080005
2023-11-01,04:20:51.000,305,11075170,-795,0,1698812450,13031.701848189994,99.63444729000184,54400.66603872
2023-11-01,04:20:52.000,305,11075129,-795,0,1698812451,13031.668166639989,99.63444729000184,54400.44245088001
2023-11-01,04:20:53.000,305,11075117,-795,0,1698812452,13031.681639259994,99.676742069998,54400.568219040004
2023-11-01,04:20:54.000,305,11075135,-795,0,1698812453,13031.641221399994,99.690840330004,54400.49834784
2023-11-01,04:20:55.000,305,11075132,-795,0,1698812454,13031.674902949999,99.690840330004,54400.519309200004
2023-11-01,04:20:56.000,305,11075146,-795,0,1698812455,13031.674902949999,99.71198772000207,54400.540270560006
2023-11-01,04:20:57.000,305,11075136,-795,0,1698812456,13031.621012469994,99.76838076000422,54400.421489520006
2023-11-01,04:20:58.000,305,11075155,-795,0,1698812457,13031.580594609994,99.80362641000102,54400.351618320004
2023-11-01,04:20:59.000,305,11075168,-795,0,1698812458,13031.634485089999,99.79657728000166,54400.3795668
2023-11-01,04:21:00.000,305,11075153,-795,0,1698812459,13031.681639259994,99.86001945000316,54400.52629632
2023-11-01,04:21:01.000,305,11075153,-795,0,1698812460,13031.674902949999,99.83182292999845,54400.45642512
2023-11-01,04:21:02.000,305,11075174,-795,0,1698812461,13031.614276159999,99.8529703200038,54400.31668272
2023-11-01,04:21:03.000,305,11075158,-795,0,1698812462,13031.641221399994,99.83182292999845,54400.3795668
2023-11-01,04:21:04.000,305,11075108,-795,0,1698812463,13031.661430329994,99.84592119000445,54400.400528160004
2023-11-01,04:21:05.000,305,11075161,-795,0,1698812464,13031.674902949999,99.8882159700006,54400.449438
2023-11-01,04:21:06.000,305,11075109,-795,0,1698812465,13031.634485089999,99.89526509999996,54400.400528160004
2023-11-01,04:21:07.000,305,11075121,-795,0,1698812466,13031.614276159999,99.88116684000124,54400.41450240001
2023-11-01,04:21:08.000,305,11075171,-795,0,1698812467,13031.641221399994,99.91641248999804,54400.449438
2023-11-01,04:21:09.000,305,11075114,-795,0,1698812468,13031.661430329994,99.93051075000403,54400.372579680006
2023-11-01,04:21:10.000,305,11075123,-795,0,1698812469,13031.681639259994,99.8882159700006,54400.39354104001
2023-11-01,04:21:11.000,305,11075153,-795,0,1698812470,13031.654694019999,99.89526509999996,54400.36559256001
2023-11-01,04:21:12.000,305,11075146,-795,0,1698812471,13031.695111879999,99.89526509999996,54400.26777288
2023-11-01,04:21:13.000,305,11075130,-795,0,1698812472,13031.7759476,99.86706858000252,54400.42847664
2023-11-01,04:21:14.000,305,11075160,-795,0,1698812473,13031.782683909994,99.93051075000403,54400.519309200004
2023-11-01,04:21:15.000,305,11075134,-795,0,1698812474,13031.762474979994,99.8882159700006,54400.449438
2023-11-01,04:21:16.000,305,11075177,-795,0,1698812475,13031.72879342999,99.8882159700006,54400.28174712
2023-11-01,04:21:17.000,305,11075098,-795,0,1698812476,13031.80962914999,99.8529703200038,54400.3795668
2023-11-01,04:21:18.000,305,11075130,-795,0,1698812477,13031.78942021999,99.8247737999991,54400.372579680006
2023-11-01,04:21:19.000,305,11075171,-795,0,1698812478,13031.802892839994,99.83182292999845,54400.33764408
2023-11-01,04:21:20.000,305,11075121,-795,0,1698812479,13031.82983807999,99.8247737999991,54400.34463120001
2023-11-01,04:21:21.000,305,11075149,-795,0,1698812480,13031.74900235999,99.76133163000486,54400.21187592
2023-11-01,04:21:22.000,305,11075165,-795,0,1698812481,13031.74900235999,99.75428249999823,54400.17694032001
2023-11-01,04:21:23.000,305,11075155,-795,0,1698812482,13031.843310699995,99.74723336999887,54400.28873424
2023-11-01,04:21:24.000,305,11075123,-795,0,1698812483,13031.782683909994,99.71198772000207,54400.016236560004
2023-11-01,04:21:25.000,305,11075175,-795,0,1698812484,13031.83657439,99.71198772000207,54400.24681152001
2023-11-01,04:21:26.000,305,11075172,-795,0,1698812485,13031.782683909994,99.68379120000463,54400.100082
2023-11-01,04:21:27.000,305,11075164,-795,0,1698812486,13031.76921128999,99.62739816000249,54400.02322368
2023-11-01,04:21:28.000,305,11075120,-795,0,1698812487,13031.78942021999,99.68379120000463,54400.14200472
2023-11-01,04:21:29.000,305,11075164,-795,0,1698812488,13031.7759476,99.70493859000271,54400.183927440004
2023-11-01,04:21:30.000,305,11075151,-795,0,1698812489,13031.802892839994,99.66264380999928,54400.19091456
2023-11-01,04:21:31.000,305,11075126,-795,0,1698812490,13031.7759476,99.62739816000249,54400.14200472
2023-11-01,04:21:32.000,305,11075136,-795,0,1698812491,13031.715320809999,99.6414964200012,54399.967326720005
2023-11-01,04:21:33.000,305,11075097,-795,0,1698812492,13031.701848189994,99.59920163999777,54399.9952752
2023-11-01,04:21:34.000,305,11075128,-795,0,1698812493,13031.674902949999,99.61329990000377,54399.93239112
2023-11-01,04:21:35.000,305,11075168,-795,0,1698812494,13031.68837556999,99.58510337999905,54399.98130096
2023-11-01,04:21:36.000,305,11075144,-795,0,1698812495,13031.594067229998,99.55690686000162,54399.82059720001
2023-11-01,04:21:37.000,305,11075173,-795,0,1698812496,13031.607539849989,99.53575947000354,54399.81361008
2023-11-01,04:21:38.000,305,11075152,-795,0,1698812497,13031.695111879999,99.52871034000418,54399.98828808001
2023-11-01,04:21:39.000,305,11075157,-795,0,1698812498,13031.681639259994,99.51461207999819,54399.98130096
2023-11-01,04:22:00.000,305,11075150,-795,0,1698812519,13031.715320809999,99.3947768700018,54399.48521544001
2023-11-01,04:22:01.000,305,11075147,-795,0,1698812520,13031.80962914999,99.42297338999924,54399.73675176
2023-11-01,04:22:02.000,305,11075131,-795,0,1698812521,13031.78942021999,99.38772774000245,54399.6459192
2023-11-01,04:22:03.000,305,11075105,-795,0,1698812522,13031.81636546,99.33838382999966,54399.68784192
2023-11-01,04:22:04.000,305,11075118,-795,0,1698812523,13031.81636546,99.36658035000437,54399.680854800004
2023-11-01,04:22:05.000,305,11075144,-795,0,1698812524,13031.78942021999,99.37362948000373,54399.59002224
2023-11-01,04:22:06.000,305,11075116,-795,0,1698812525,13031.80962914999,99.34543295999902,54399.59700936
2023-11-01,04:22:07.000,305,11075132,-795,0,1698812526,13031.802892839994,99.32428557000094,54399.61797072
2023-11-01,04:22:08.000,305,11075134,-795,0,1698812527,13031.80962914999,99.3313347000003,54399.6109836
2023-11-01,04:22:09.000,305,11075160,-795,0,1698812528,13031.78942021999,99.30313818000286,54399.59700936
2023-11-01,04:22:10.000,305,11075138,-795,0,1698812529,13031.74900235999,99.30313818000286,54399.513163920004
2023-11-01,04:22:11.000,305,11075179,-795,0,1698812530,13031.70858449999,99.28903992000414,54399.345473040004
2023-11-01,04:22:12.000,305,11075129,-795,0,1698812531,13031.674902949999,99.26789252999879,54399.198743520006
2023-11-01,04:22:13.000,305,11075146,-795,0,1698812532,13031.681639259994,99.27494165999815,54399.28957608001
2023-11-01,04:22:14.000,305,11075161,-795,0,1698812533,13031.68837556999,99.22559775000263,54399.31053744
2023-11-01,04:22:15.000,305,11075118,-795,0,1698812534,13031.715320809999,99.21854862000328,54399.21970488001
2023-11-01,04:22:16.000,305,11075155,-795,0,1698812535,13031.674902949999,99.19035209999856,54399.1568208
2023-11-01,04:22:17.000,305,11075134,-795,0,1698812536,13031.647957709989,99.14805732000241,54399.18476928
2023-11-01,04:22:18.000,305,11075132,-795,0,1698812537,13031.701848189994,99.13395906000369,54399.21970488001
2023-11-01,04:22:19.000,305,11075116,-795,0,1698812538,13031.674902949999,99.09166428000026,54399.14983368001
2023-11-01,04:22:20.000,305,11075185,-795,0,1698812539,13031.674902949999,99.0493695000041,54399.07297536001
2023-11-01,04:22:21.000,305,11075116,-795,0,1698812540,13031.621012469994,99.01412385000003,54398.90528448001
2023-11-01,04:22:22.000,305,11075160,-795,0,1698812541,13031.587330919989,99.01412385000003,54398.863361760006
2023-11-01,04:22:23.000,305,11075147,-795,0,1698812542,13031.627748779989,98.9859273300026,54399.03803976
2023-11-01,04:22:24.000,305,11075146,-795,0,1698812543,13031.641221399994,98.97887820000324,54399.177782160004
2023-11-01,04:22:25.000,305,11075110,-795,0,1698812544,13031.540176749993,98.94363254999917,54398.91925872
2023-11-01,04:22:26.000,305,11075125,-795,0,1698812545,13031.560385679993,98.89428864000365,54398.912271600006
2023-11-01,04:22:27.000,305,11075060,-795,0,1698812546,13031.674902949999,98.88723951000429,54398.98214280001
2023-11-01,04:22:28.000,305,11075175,-795,0,1698812547,13031.654694019999,98.83084647000214,54398.93323296001
2023-11-01,04:22:29.000,305,11075121,-795,0,1698812548,13031.621012469994,98.80969908000407,54398.92624584
2023-11-01,04:22:30.000,305,11075120,-795,0,1698812549,13031.634485089999,98.78855168999871,54398.88432312001
2023-11-01,04:22:31.000,305,11075120,-795,0,1698812550,13031.641221399994,98.74625691000256,54398.75156784
2023-11-01,04:22:32.000,305,11075158,-795,0,1698812551,13031.634485089999,98.72510952000448,54398.82842616
2023-11-01,04:22:33.000,305,11075159,-795,0,1698812552,13031.695111879999,98.71806038999785,54398.877336
2023-11-01,04:22:34.000,305,11075129,-795,0,1698812553,13031.742266049994,98.68986387000041,54398.97515568
2023-11-01,04:22:35.000,305,11075105,-795,0,1698812554,13031.802892839994,98.64756909000425,54398.912271600006
2023-11-01,04:22:36.000,305,11075140,-795,0,1698812555,13031.735529739999,98.6405199600049,54398.744580720006
2023-11-01,04:22:37.000,305,11075089,-795,0,1698812556,13031.701848189994,98.63347082999826,54398.75855496
2023-11-01,04:22:38.000,305,11075115,-795,0,1698812557,13031.79615653,98.59822518000146,54398.793490560005
2023-11-01,04:22:39.000,305,11075154,-795,0,1698812558,13031.7759476,98.61232344000018,54398.8074648
2023-11-01,04:22:40.000,305,11075170,-795,0,1698812559,13031.735529739999,98.59822518000146,54398.723619360004
2023-11-01,04:22:41.000,305,11075152,-795,0,1698812560,13031.782683909994,98.59822518000146,54398.7725292
2023-11-01,04:22:42.000,305,11075157,-795,0,1698812561,13031.80962914999,98.59822518000146,54398.702658
2023-11-01,04:22:43.000,305,11075114,-795,0,1698812562,13031.863519629995,98.54183213999931,54398.77951632
2023-11-01,04:22:44.000,305,11075137,-795,0,1698812563,13031.85678332,98.57707779000339,54398.6327868
2023-11-01,04:22:45.000,305,11075170,-795,0,1698812564,13031.85678332,98.5911760500021,54398.66073528
2023-11-01,04:22:46.000,305,11075146,-795,0,1698812565,13031.79615653,98.58412692000275,54398.527980000006
2023-11-01,04:22:47.000,305,11075128,-795,0,1698812566,13031.802892839994,98.6264216999989,54398.4930444
2023-11-01,04:22:48.000,305,11075095,-795,0,1698812567,13031.89046486999,98.50658649000252,54398.53496712
2023-11-01,04:22:49.000,305,11075131,-795,0,1698812568,13031.91741011,98.48543910000444,54398.65374816
2023-11-01,04:22:50.000,305,11075150,-795,0,1698812569,13031.91741011,98.57002866000403,54398.674709520004
2023-11-01,04:22:51.000,305,11075093,-795,0,1698812570,13031.91067379999,98.5277338800006,54398.555928480004
2023-11-01,04:22:52.000,305,11075147,-795,0,1698812571,13031.89720118,98.53478300999996,54398.43016032001
2023-11-01,04:22:53.000,305,11075099,-795,0,1698812572,13031.87699225,98.53478300999996,54398.409198960006
2023-11-01,04:22:54.000,305,11075130,-795,0,1698812573,13031.93088272999,98.49953736000316,54398.44413456
2023-11-01,04:22:55.000,305,11075158,-795,0,1698812574,13031.883728559995,98.4783899699978,54398.30439216
2023-11-01,04:22:56.000,305,11075132,-795,0,1698812575,13031.87025593999,98.45724257999973,54398.31137928001
2023-11-01,04:22:57.000,305,11075120,-795,0,1698812576,13031.85678332,98.45019345000037,54398.2484952
2023-11-01,04:22:58.000,305,11075144,-795,0,1698812577,13031.89046486999,98.42904606000229,54398.32535352
2023-11-01,04:22:59.000,305,11075066,-795,0,1698812578,13031.903937489995,98.40789867000422,54398.26246944001
2023-11-01,04:23:10.000,305,11075143,-795,0,1698812589,13031.735529739999,98.21757215999969,54397.98298464
2023-11-01,04:23:11.000,305,11075133,-795,0,1698812590,13031.661430329994,98.1823265100029,54397.885164960004
2023-11-01,04:23:12.000,305,11075140,-795,0,1698812591,13031.661430329994,98.16117912000482,54397.89913920001
2023-11-01,04:23:13.000,305,11075132,-795,0,1698812592,13031.681639259994,98.14708085999882,54397.99695888001
2023-11-01,04:23:14.000,305,11075159,-795,0,1698812593,13031.681639259994,98.1329826000001,54397.94106192
2023-11-01,04:23:15.000,305,11075112,-795,0,1698812594,13031.681639259994,98.09773695000331,54397.92010056
2023-11-01,04:23:16.000,305,11075169,-795,0,1698812595,13031.661430329994,98.08363869000459,54397.80131952
2023-11-01,04:23:17.000,305,11075084,-795,0,1698812596,13031.641221399994,98.05544216999988,54397.787345280005
2023-11-01,04:23:18.000,305,11075143,-795,0,1698812597,13031.74900235999,98.07658955999796,54397.89215208
2023-11-01,04:23:19.000,305,11075139,-795,0,1698812598,13031.695111879999,98.11183521000203,54397.80131952
2023-11-01,04:23:20.000,305,11075117,-795,0,1698812599,13031.661430329994,98.0695404299986,54397.75240968
2023-11-01,04:23:21.000,305,11075098,-795,0,1698812600,13031.432395789998,98.10478608000267,54397.130556
2023-11-01,04:23:22.000,305,11075169,-795,0,1698812601,13031.654694019999,98.04134391000116,54397.65459
2023-11-01,04:23:23.000,305,11075159,-795,0,1698812602,13031.681639259994,98.01314739000372,54397.80830664001
2023-11-01,04:23:24.000,305,11075154,-795,0,1698812603,13031.715320809999,98.01314739000372,54397.75939680001
2023-11-01,04:23:25.000,305,11075131,-795,0,1698812604,13031.70858449999,98.01314739000372,54397.73144832001
2023-11-01,04:23:26.000,305,11075140,-795,0,1698812605,13031.654694019999,97.99199999999837,54397.53580896
2023-11-01,04:23:27.000,305,11075081,-795,0,1698812606,13031.74900235999,98.01314739000372,54397.787345280005
2023-11-01,04:23:28.000,305,11075117,-795,0,1698812607,13031.715320809999,97.98495086999901,54397.75939680001
2023-11-01,04:23:29.000,305,11075163,-795,0,1698812608,13031.74900235999,97.97085261000029,54397.70349984
2023-11-01,04:23:30.000,305,11075123,-795,0,1698812609,13031.72879342999,97.94265609000286,54397.70349984
2023-11-01,04:23:31.000,305,11075129,-795,0,1698812610,13031.701848189994,97.92855783000414,54397.60568016
2023-11-01,04:23:32.000,305,11075141,-795,0,1698812611,13031.72879342999,97.90741043999878,54397.619654400005
2023-11-01,04:23:33.000,305,11075150,-795,0,1698812612,13031.782683909994,97.92150870000478,54397.73144832001
2023-11-01,04:23:34.000,305,11075164,-795,0,1698812613,13031.78942021999,97.88626305000071,54397.74542256
2023-11-01,04:23:35.000,305,11075102,-795,0,1698812614,13031.78942021999,97.85806653000327,54397.71048696001
2023-11-01,04:23:36.000,305,11075106,-795,0,1698812615,13031.70858449999,97.87921392000135,54397.451963520005
2023-11-01,04:23:37.000,305,11075090,-795,0,1698812616,13031.674902949999,97.85806653000327,54397.45895064
2023-11-01,04:23:38.000,305,11075182,-795,0,1698812617,13031.68837556999,97.85806653000327,54397.46593776
2023-11-01,04:23:39.000,305,11075147,-795,0,1698812618,13031.647957709989,97.79462436000176,54397.521834720006
2023-11-01,04:23:40.000,305,11075137,-795,0,1698812619,13031.715320809999,97.82987000999856,54397.47292488001
2023-11-01,04:23:41.000,305,11075110,-795,0,1698812620,13031.68837556999,97.73823131999961,54397.479912
2023-11-01,04:23:42.000,305,11075130,-795,0,1698812621,13031.634485089999,97.77347697000368,54397.354143840006
2023-11-01,04:23:43.000,305,11075073,-795,0,1698812622,13031.715320809999,97.75232957999833,54397.500873360004
2023-11-01,04:23:44.000,305,11075069,-795,0,1698812623,13031.681639259994,97.71708393000154,54397.42401504001
2023-11-01,04:23:45.000,305,11075157,-795,0,1698812624,13031.695111879999,97.66069088999939,54397.4100408
2023-11-01,04:23:46.000,305,11075152,-795,0,1698812625,13031.621012469994,97.70298567000282,54397.25632416001
2023-11-01,04:23:47.000,305,11075154,-795,0,1698812626,13031.627748779989,97.61839611000323,54397.29125976
2023-11-01,04:23:48.000,305,11075123,-795,0,1698812627,13031.722057119994,97.58315045999916,54397.354143840006
2023-11-01,04:23:49.000,305,11075177,-795,0,1698812628,13031.742266049994,97.51970828999765,54397.42401504001
2023-11-01,04:23:50.000,305,11075164,-795,0,1698812629,13031.79615653,97.54790481000236,54397.41702792
2023-11-01,04:23:51.000,305,11075072,-795,0,1698812630,13031.70858449999,97.51970828999765,54397.4100408
2023-11-01,04:23:52.000,305,11075095,-795,0,1698812631,13031.654694019999,97.540855680003,54397.15850448001
2023-11-01,04:23:53.000,305,11075114,-795,0,1698812632,13031.70858449999,97.4774135100015,54397.2004272
2023-11-01,04:23:54.000,305,11075129,-795,0,1698812633,13031.661430329994,97.49856089999957,54397.186452960006
2023-11-01,04:23:55.000,305,11075125,-795,0,1698812634,13031.674902949999,97.4421678600047,54397.2702984
2023-11-01,04:23:56.000,305,11075101,-795,0,1698812635,13031.74900235999,97.47036438000214,54397.30523400001
2023-11-01,04:23:57.000,305,11075088,-795,0,1698812636,13031.701848189994,97.42102046999935,54397.24234992
2023-11-01,04:23:58.000,305,11075137,-795,0,1698812637,13031.72879342999,97.40692221000063,54397.30523400001
2023-11-01,04:23:59.000,305,11075113,-795,0,1698812638,13031.668166639989,97.39987308000127,54397.2004272
2023-11-01,04:24:00.000,305,11075124,-795,0,1698812639,13031.654694019999,97.39282395000191,54397.20741432001
2023-11-01,04:24:01.000,305,11075142,-795,0,1698812640,13031.661430329994,97.39282395000191,54397.24933704
2023-11-01,04:24:02.000,305,11075170,-795,0,1698812641,13031.533440439998,97.42102046999935,54397.08164616
2023-11-01,04:24:03.000,305,11075170,-795,0,1698812642,13031.533440439998,97.38577482000255,54397.05369768
2023-11-01,04:24:04.000,305,11075137,-795,0,1698812643,13031.594067229998,97.40692221000063,54397.17247872
2023-11-01,04:24:05.000,305,11075174,-795,0,1698812644,13031.614276159999,97.36462743000448,54397.32619536001
2023-11-01,04:24:06.000,305,11075183,-795,0,1698812645,13031.627748779989,97.33643090999976,54397.27728552001
2023-11-01,04:24:07.000,305,11075099,-795,0,1698812646,13031.587330919989,97.3293817800004,54397.19344008
2023-11-01,04:24:08.000,305,11075152,-795,0,1698812647,13031.506495199988,97.35052916999848,54397.14453024
2023-11-01,04:24:09.000,305,11075151,-795,0,1698812648,13031.506495199988,97.31528352000169,54397.0257492
2023-11-01,04:24:10.000,305,11075169,-795,0,1698812649,13031.594067229998,97.35052916999848,54397.22138856
2023-11-01,04:24:11.000,305,11075143,-795,0,1698812650,13031.526704129989,97.24479222000082,54397.10959464001
2023-11-01,04:24:12.000,305,11075167,-795,0,1698812651,13031.567121989989,97.30118526000297,54397.10260752
2023-11-01,04:24:13.000,305,11075139,-795,0,1698812652,13031.681639259994,97.28003787000489,54397.27728552001
2023-11-01,04:24:14.000,305,11075156,-795,0,1698812653,13031.647957709989,97.19544830999803,54397.214401440004
2023-11-01,04:24:15.000,305,11075127,-795,0,1698812654,13031.695111879999,97.22364483000274,54397.186452960006
2023-11-01,04:24:16.000,305,11075104,-795,0,1698812655,13031.647957709989,97.21659570000338,54397.03273632
2023-11-01,04:24:17.000,305,11075100,-795,0,1698812656,13031.627748779989,97.2306939600021,54397.0956204
2023-11-01,04:24:18.000,305,11075148,-795,0,1698812657,13031.627748779989,97.25184135000018,54397.067671920006
2023-11-01,04:24:19.000,305,11075124,-795,0,1698812658,13031.668166639989,97.18839917999867,54397.067671920006
2023-11-01,04:24:20.000,305,11075109,-795,0,1698812659,13031.701848189994,97.20249744000466,54397.067671920006
2023-11-01,04:24:21.000,305,11075172,-795,0,1698812660,13031.701848189994,97.22364483000274,54397.01177496001
2023-11-01,04:24:22.000,305,11075163,-795,0,1698812661,13031.674902949999,97.19544830999803,54397.01177496001
2023-11-01,04:24:23.000,305,11075153,-795,0,1698812662,13031.715320809999,97.20954657000402,54397.03273632
2023-11-01,04:24:24.000,305,11075138,-795,0,1698812663,13031.70858449999,97.18839917999867,54397.13754312001
2023-11-01,04:24:25.000,305,11075128,-795,0,1698812664,13031.735529739999,97.12495701000444,54397.067671920006
2023-11-01,04:24:26.000,305,11075150,-795,0,1698812665,13031.74900235999,97.15315353000187,54397.05369768
2023-11-01,04:24:27.000,305,11075143,-635,0,1698812666,13031.587330919989,97.13905527000315,54396.851071200006
2023-11-01,04:24:28.000,305,11075110,-795,0,1698812667,13031.695111879999,97.13905527000315,54396.97683936
2023-11-01,04:24:29.000,305,11075165,-795,0,1698812668,13031.78942021999,97.10380961999908,54397.15850448001
2023-11-01,04:24:30.000,305,11075160,-795,0,1698812669,13031.79615653,97.12495701000444,54397.17247872
2023-11-01,04:24:31.000,305,11075105,-795,0,1698812670,13031.79615653,97.06151484000293,54397.15850448001
2023-11-01,04:24:32.000,305,11075135,-795,0,1698812671,13031.722057119994,97.10380961999908,54396.99081360001
2023-11-01,04:24:33.000,305,11075116,-795,0,1698812672,13031.76921128999,97.06151484000293,54397.0257492
2023-11-01,04:24:34.000,305,11075092,-795,0,1698812673,13031.7759476,97.03331831999822,54397.0956204
2023-11-01,04:24:35.000,305,11075079,-795,0,1698812674,13031.79615653,96.9839744100027,54397.08164616
2023-11-01,04:24:36.000,305,11075136,-795,0,1698812675,13031.74900235999,97.0192200599995,54397.03273632
2023-11-01,04:24:37.000,305,11075146,-795,0,1698812676,13031.782683909994,96.95577788999799,54397.03273632
2023-11-01,04:24:38.000,305,11075121,-795,0,1698812677,13031.735529739999,96.94872875999863,54396.97683936
2023-11-01,04:24:39.000,305,11075095,-795,0,1698812678,13031.80962914999,96.91348311000183,54397.067671920006
2023-11-01,04:24:40.000,305,11075190,-795,0,1698812679,13031.74900235999,96.86413919999904,54397.05369768
2023-11-01,04:24:41.000,305,11075148,-795,0,1698812680,13031.76921128999,96.83594268000161,54397.06068480001
2023-11-01,04:24:42.000,305,11075129,-795,0,1698812681,13031.735529739999,96.82889355000225,54396.8860068
2023-11-01,04:24:43.000,305,11075134,-795,0,1698812682,13031.762474979994,96.80069703000481,54396.96985224001
2023-11-01,04:24:44.000,305,11075163,-795,0,1698812683,13031.74900235999,96.79364789999818,54397.08164616
2023-11-01,04:24:45.000,305,11075167,-795,0,1698812684,13031.843310699995,96.78659876999882,54397.2004272
2023-11-01,04:24:46.000,305,11075162,-795,0,1698812685,13031.81636546,96.78659876999882,54397.15850448001
2023-11-01,04:24:47.000,305,11075111,-795,0,1698812686,13031.863519629995,96.74430399000266,54397.0956204
2023-11-01,04:24:48.000,305,11075115,-795,0,1698812687,13031.85004700999,96.69496007999987,54397.0956204
2023-11-01,04:24:49.000,305,11075132,-795,0,1698812688,13031.903937489995,96.68086182000116,54397.08164616
2023-11-01,04:24:50.000,305,11075150,-795,0,1698812689,13031.89720118,96.6738126900018,54397.13754312001
2023-11-01,04:24:51.000,305,11075211,-795,0,1698812690,13031.883728559995,96.63151790999837,54396.98382648
2023-11-01,04:24:52.000,305,11075157,-795,0,1698812691,13031.843310699995,96.61741964999965,54396.997800720004
2023-11-01,04:24:53.000,305,11075145,-795,0,1698812692,13031.89720118,96.59627226000157,54397.03273632
2023-11-01,04:24:54.000,305,11075133,-795,0,1698812693,13031.97130058999,96.56807574000413,54397.12356888
2023-11-01,04:24:55.000,305,11075197,-795,0,1698812694,13032.01171844999,96.5257809600007,54397.12356888
2023-11-01,04:24:56.000,305,11075143,-795,0,1698812695,13031.99824583,96.49758444000327,54397.116581760005
2023-11-01,04:24:57.000,305,11075140,-795,0,1698812696,13032.01845476,96.47643704999791,54397.067671920006
2023-11-01,04:24:58.000,305,11075163,-795,0,1698812697,13031.99824583,96.44824053000048,54397.018762080006
2023-11-01,04:24:59.000,305,11075152,-795,0,1698812698,13031.9780369,96.41299488000368,54396.97683936
2023-11-01,04:25:00.000,305,11075118,-795,0,1698812699,13032.065608929996,96.37774922999961,54397.06068480001
2023-11-01,04:25:01.000,305,11075145,-795,0,1698812700,13032.05213630999,96.34250358000281,54397.067671920006
2023-11-01,04:25:02.000,305,11075107,-795,0,1698812701,13032.01845476,96.33545445000345,54397.03273632
2023-11-01,04:25:03.000,305,11075103,-795,0,1698812702,13032.09255416999,96.24381576000451,54397.130556
2023-11-01,04:25:04.000,305,11075125,-795,0,1698812703,13032.07908155,96.19447185000172,54397.07465904
2023-11-01,04:25:05.000,305,11075133,-795,0,1698812704,13032.085817859996,96.180373590003,54397.046710560004
2023-11-01,04:25:06.000,305,11075172,-795,0,1698812705,13032.045399999995,96.13807880999957,54396.955878
2023-11-01,04:25:07.000,305,11075133,-795,0,1698812706,13032.03192737999,96.08873490000406,54396.8860068
2023-11-01,04:25:08.000,305,11075143,-795,0,1698812707,13032.126235719996,96.05348924999998,54397.14453024
2023-11-01,04:25:09.000,305,11075177,-795,0,1698812708,13032.166653579996,95.99004707999848,54397.08164616
2023-11-01,04:25:10.000,305,11075166,-795,0,1698812709,13032.11949941,95.94070317000296,54397.01177496001
2023-11-01,04:25:11.000,305,11075112,-795,0,1698812710,13032.173389889991,95.92660491000424,54397.067671920006
2023-11-01,04:25:12.000,305,11075209,-795,0,1698812711,13032.11949941,95.89135926000017,54396.93491664
2023-11-01,04:25:13.000,305,11075156,-795,0,1698812712,13032.132972029991,95.83496621999802,54396.92792952
2023-11-01,04:25:14.000,305,11075183,-795,0,1698812713,13032.166653579996,95.81381882999995,54397.0257492
2023-11-01,04:25:15.000,305,11075118,-795,0,1698812714,13032.166653579996,95.79972057000123,54397.018762080006
2023-11-01,04:25:16.000,305,11075135,-795,0,1698812715,13032.09929048,95.77152405000379,54396.97683936
2023-11-01,04:25:17.000,305,11075100,-795,0,1698812716,13032.09929048,95.67988536000485,54396.98382648
2023-11-01,04:25:18.000,305,11075151,-795,0,1698812717,13032.153180959991,95.65168884000013,54397.067671920006
2023-11-01,04:25:19.000,305,11075117,-795,0,1698812718,13032.146444649996,95.64463971000077,54397.05369768
2023-11-01,04:25:20.000,305,11075146,-795,0,1698812719,13032.106026789996,95.60234493000462,54396.97683936
2023-11-01,04:25:21.000,305,11075130,-795,0,1698812720,13032.106026789996,95.61644319000334,54396.98382648
2023-11-01,04:25:22.000,305,11075109,-795,0,1698812721,13031.99824583,95.56005015000119,54396.87203256001
2023-11-01,04:25:23.000,305,11075145,-795,0,1698812722,13031.99150951999,95.49660797999968,54396.84408408001
2023-11-01,04:25:24.000,305,11075170,-795,0,1698812723,13032.01845476,95.44726407000417,54396.96985224001
2023-11-01,04:25:25.000,305,11075174,-795,0,1698812724,13032.01845476,95.45431320000353,54396.99081360001
2023-11-01,04:25:26.000,305,11075144,-795,0,1698812725,13032.045399999995,95.42611667999881,54397.07465904
2023-11-01,04:25:27.000,305,11075146,-795,0,1698812726,13032.01845476,95.39792016000138,54396.96286512
2023-11-01,04:25:28.000,305,11075080,-795,0,1698812727,13031.863519629995,95.44726407000417,54396.997800720004
2023-11-01,04:25:29.000,305,11075153,-795,0,1698812728,13031.944355349995,95.34152711999923,54396.955878
2023-11-01,04:25:30.000,305,11075144,-795,0,1698812729,13032.01171844999,95.30628147000243,54396.90696816
2023-11-01,04:25:31.000,305,11075174,-795,0,1698812730,13031.95109165999,95.36267451000458,54396.80216136001
2023-11-01,04:25:32.000,305,11075168,-795,0,1698812731,13031.97130058999,95.29923234000307,54396.86504544
2023-11-01,04:25:33.000,305,11075140,-795,0,1698812732,13031.984773209995,95.27808494999772,54397.0257492
2023-11-01,04:25:34.000,305,11075146,-795,0,1698812733,13031.89046486999,95.24283930000092,54396.85805832
2023-11-01,04:25:35.000,305,11075110,-795,0,1698812734,13031.944355349995,95.27103581999836,54396.8860068
2023-11-01,04:25:36.000,305,11075121,-795,0,1698812735,13031.95109165999,95.263986689999,54396.90696816
2023-11-01,04:25:37.000,305,11075148,-795,0,1698812736,13031.89720118,95.23579017000156,54396.879019680004
2023-11-01,04:25:38.000,305,11075107,-795,0,1698812737,13031.87025593999,95.18644625999877,54396.96985224001
2023-11-01,04:25:39.000,305,11075114,-795,0,1698812738,13031.85004700999,95.18644625999877,54396.851071200006
2023-11-01,04:25:40.000,305,11075128,-795,0,1698812739,13031.903937489995,95.15120061000198,54396.879019680004
2023-11-01,04:25:41.000,305,11075172,-795,0,1698812740,13031.83657439,95.12300409000454,54396.76722576
2023-11-01,04:25:42.000,305,11075120,-795,0,1698812741,13031.78942021999,95.08070931000111,54396.73927728
2023-11-01,04:25:43.000,305,11075111,-795,0,1698812742,13031.782683909994,95.08775844000047,54396.75325152001
2023-11-01,04:25:44.000,305,11075153,-795,0,1698812743,13031.76921128999,95.04546366000432,54396.77421288001
2023-11-01,04:25:45.000,305,11075125,-795,0,1698812744,13031.782683909994,95.03136539999832,54396.77421288001
2023-11-01,04:25:46.000,305,11075155,-795,0,1698812745,13031.674902949999,94.96792323000409,54396.613509120005
2023-11-01,04:25:47.000,305,11075139,-795,0,1698812746,13031.600803539994,94.93972670999938,54396.58556064001
2023-11-01,04:25:48.000,305,11075114,-795,0,1698812747,13031.681639259994,94.89038280000386,54396.732290160006
2023-11-01,04:25:49.000,305,11075154,-795,0,1698812748,13031.68837556999,94.87628453999787,54396.78818712
2023-11-01,04:25:50.000,305,11075154,-795,0,1698812749,13031.695111879999,94.82694063000235,54396.72530304001
2023-11-01,04:25:51.000,305,11075108,-795,0,1698812750,13031.661430329994,94.83398976000171,54396.7462644
2023-11-01,04:25:52.000,305,11075170,-795,0,1698812751,13031.573858299998,94.81284237000364,54396.55761216001
2023-11-01,04:25:53.000,305,11075160,-795,0,1698812752,13031.486286269988,94.79169497999828,54396.47376672
2023-11-01,04:25:54.000,305,11075134,-795,0,1698812753,13031.526704129989,94.7705475900002,54396.50870232001
2023-11-01,04:25:55.000,305,11075131,-795,0,1698812754,13031.546913059989,94.71415454999806,54396.65543184001
2023-11-01,04:25:56.000,305,11075176,-795,0,1698812755,13031.553649369998,94.66481064000254,54396.66940608
2023-11-01,04:25:57.000,305,11075132,-795,0,1698812756,13031.425659480003,94.65071238000382,54396.543637920004
2023-11-01,04:25:58.000,305,11075176,-795,0,1698812757,13031.391977929998,94.62251585999911,54396.55062504
2023-11-01,04:25:59.000,305,11075073,-795,0,1698812758,13031.452604719998,94.63661411999783,54396.60652200001
2023-11-01,04:26:10.000,305,11075186,-795,0,1698812769,13031.183152320002,94.39694369999779,54396.515689440006
2023-11-01,04:26:11.000,305,11075181,-795,0,1698812770,13031.082107670001,94.37579630999971,54396.32005008001
2023-11-01,04:26:12.000,305,11075140,-795,0,1698812771,13031.109052909997,94.40399283000443,54396.347998560006
2023-11-01,04:26:13.000,305,11075137,-795,0,1698812772,13031.135998149992,94.361698050001,54396.55761216001
2023-11-01,04:26:14.000,305,11075166,-795,0,1698812773,13031.176416009992,94.3123541399982,54396.59254776
2023-11-01,04:26:15.000,305,11075109,-795,0,1698812774,13031.115789219992,94.3123541399982,54396.52267656
2023-11-01,04:26:16.000,305,11075130,-795,0,1698812775,13030.987799329996,94.29825587999949,54396.257166
2023-11-01,04:26:17.000,305,11075064,-795,0,1698812776,13031.028217189996,94.27710849000141,54396.257166
2023-11-01,04:26:18.000,305,11075129,-795,0,1698812777,13031.008008259996,94.31940327000484,54396.38992128001
2023-11-01,04:26:19.000,305,11075167,-795,0,1698812778,13031.001271950001,94.31940327000484,54396.396908400005
2023-11-01,04:26:20.000,305,11075146,-795,0,1698812779,13030.846336819995,94.30530500999885,54396.08248800001
2023-11-01,04:26:21.000,305,11075151,-795,0,1698812780,13030.91369991999,94.29825587999949,54396.33402432
2023-11-01,04:26:22.000,305,11075147,-795,0,1698812781,13030.954117779991,94.3264524000042,54396.34101144001
2023-11-01,04:26:23.000,305,11075177,-795,0,1698812782,13030.92043623,94.3123541399982,54396.41088264
2023-11-01,04:26:24.000,305,11075138,-795,0,1698812783,13030.89349098999,94.28415762000077,54396.2921016
2023-11-01,04:26:25.000,305,11075122,-795,0,1698812784,13030.927172539996,94.29120675000013,54396.46677960001
2023-11-01,04:26:26.000,305,11075079,-795,0,1698812785,13030.886754679996,94.29120675000013,54396.40389552
2023-11-01,04:26:27.000,305,11075143,-795,0,1698812786,13030.85307312999,94.26301023000269,54396.35498568
2023-11-01,04:26:28.000,305,11075168,-795,0,1698812787,13030.785710029995,94.29120675000013,54396.19428192
2023-11-01,04:26:29.000,305,11075157,-795,0,1698812788,13030.71834693,94.23481370999798,54396.012616800006
2023-11-01,04:26:30.000,305,11075124,-795,0,1698812789,13030.725083239995,94.3123541399982,54396.36895992001
2023-11-01,04:26:31.000,305,11075163,-795,0,1698812790,13030.73855586,94.28415762000077,54396.32005008001
2023-11-01,04:26:32.000,305,11075160,-795,0,1698812791,13030.77223740999,94.27710849000141,54396.28511448
2023-11-01,04:26:33.000,305,11075138,-795,0,1698812792,13030.73181954999,94.25596110000333,54396.36895992001
2023-11-01,04:26:34.000,305,11075070,-795,0,1698812793,13030.704874309995,94.26301023000269,54396.28511448
2023-11-01,04:26:35.000,305,11075144,-795,0,1698812794,13030.684665379995,94.27005936000205,54396.257166
2023-11-01,04:26:36.000,305,11075140,-795,0,1698812795,13030.61056596999,94.24186284000461,54396.13838496
2023-11-01,04:26:37.000,305,11075148,-795,0,1698812796,13030.583620729994,94.24891197000397,54396.13139784001
2023-11-01,04:26:38.000,305,11075168,-795,0,1698812797,13030.61056596999,94.23481370999798,54396.23620464
2023-11-01,04:26:39.000,305,11075135,-795,0,1698812798,13030.63077489999,94.23481370999798,54396.31306296
2023-11-01,04:26:40.000,305,11075127,-795,0,1698812799,13030.624038589995,94.20661719000054,54396.23620464
2023-11-01,04:26:41.000,305,11075158,-795,0,1698812800,13030.61730228,94.19251893000182,54396.257166
2023-11-01,04:26:42.000,305,11075081,-795,0,1698812801,13030.50952131999,94.19251893000182,54396.12441072
2023-11-01,04:26:43.000,305,11075086,-795,0,1698812802,13030.543202869994,94.1784206700031,54396.12441072
2023-11-01,04:26:44.000,305,11075110,-795,0,1698812803,13030.482576079994,94.19956806000118,54396.08947512
2023-11-01,04:26:45.000,305,11075152,-795,0,1698812804,13030.52973024999,94.16432241000439,54396.180307680006
2023-11-01,04:26:46.000,305,11075199,-795,0,1698812805,13030.48931238999,94.23481370999798,54396.21524328
2023-11-01,04:26:47.000,305,11075167,-795,0,1698812806,13030.448894529989,94.14317501999903,54396.19428192
2023-11-01,04:26:48.000,305,11075197,-795,0,1698812807,13030.428685599989,94.12907676000032,54396.14537208
2023-11-01,04:26:49.000,305,11075165,-795,0,1698812808,13030.462367149994,94.16432241000439,54396.327037200004
2023-11-01,04:26:50.000,305,11075125,-795,0,1698812809,13030.395004049999,94.12202763000096,54396.16633344
2023-11-01,04:26:51.000,305,11075170,-795,0,1698812810,13030.388267739989,94.1784206700031,54396.16633344
2023-11-01,04:26:52.000,305,11075137,-795,0,1698812811,13030.314168329998,94.18546980000247,54395.99864256
2023-11-01,04:26:53.000,305,11075119,-795,0,1698812812,13030.320904639993,94.2136663199999,54396.06851376
2023-11-01,04:26:54.000,305,11075163,-795,0,1698812813,13030.334377259998,94.20661719000054,54396.1872948
2023-11-01,04:26:55.000,305,11075142,-795,0,1698812814,13030.354586189998,94.22071544999926,54396.257166
2023-11-01,04:26:56.000,305,11075203,-795,0,1698812815,13030.267014159988,94.22071544999926,54396.159346320004
2023-11-01,04:26:57.000,305,11075157,-795,0,1698812816,13030.233332609998,94.24891197000397,54395.991655440004
2023-11-01,04:26:58.000,305,11075137,-795,0,1698812817,13030.280486779993,94.25596110000333,54396.08248800001
2023-11-01,04:26:59.000,305,11075163,-795,0,1698812818,13030.206387370003,94.23481370999798,54396.02659104
2023-11-01,04:27:00.000,305,11075096,-795,0,1698812819,13030.145760580002,94.27005936000205,54396.040565280004
2023-11-01,04:27:01.000,305,11075128,-795,0,1698812820,13030.132287959997,94.29120675000013,54395.93575848001
2023-11-01,04:27:02.000,305,11075133,-795,0,1698812821,13030.078397479992,94.28415762000077,54395.93575848001
2023-11-01,04:27:03.000,305,11075142,-795,0,1698812822,13030.078397479992,94.29120675000013,54395.85191304
2023-11-01,04:27:04.000,305,11075138,-795,0,1698812823,13030.118815339993,94.3123541399982,54396.012616800006
2023-11-01,04:27:05.000,305,11075127,-795,0,1698812824,13030.165969510002,94.3123541399982,54396.08947512
2023-11-01,04:27:06.000,305,11075079,-795,0,1698812825,13030.139024269993,94.34759979000228,54395.99864256
2023-11-01,04:27:07.000,305,11075160,-795,0,1698812826,13030.091870099997,94.3264524000042,54396.00562968001
2023-11-01,04:27:08.000,305,11075165,-795,0,1698812827,13030.064924860002,94.34055066000292,54395.98466832001
2023-11-01,04:27:09.000,305,11075164,-795,0,1698812828,13030.024507000002,94.33350153000356,54395.86588728001
2023-11-01,04:27:10.000,305,11075096,-795,0,1698812829,13030.078397479992,94.361698050001,54395.96370696001
2023-11-01,04:27:11.000,305,11075134,-795,0,1698812830,13030.024507000002,94.40399283000443,54395.893835760005
2023-11-01,04:27:12.000,305,11075156,-795,0,1698812831,13030.024507000002,94.34759979000228,54395.86588728001
2023-11-01,04:27:13.000,305,11075136,-795,0,1698812832,13030.091870099997,94.39694369999779,54395.96370696001
2023-11-01,04:27:14.000,305,11075090,-795,0,1698812833,13030.017770689992,94.39694369999779,54395.98466832001
2023-11-01,04:27:15.000,305,11075147,-795,0,1698812834,13030.044715930002,94.38989456999843,54395.86588728001
2023-11-01,04:27:16.000,305,11075122,-795,0,1698812835,13029.997561759992,94.40399283000443,54395.76806760001
2023-11-01,04:27:17.000,305,11075109,-795,0,1698812836,13029.950407589997,94.39694369999779,54395.74710624001
2023-11-01,04:27:18.000,305,11075143,-795,0,1698812837,13029.984089140002,94.38989456999843,54395.90082288
2023-11-01,04:27:19.000,305,11075155,-795,0,1698812838,13030.037979619992,94.43218935000186,54395.96370696001
2023-11-01,04:27:20.000,305,11075122,-795,0,1698812839,13030.037979619992,94.38284543999907,54396.00562968001
2023-11-01,04:27:21.000,305,11075125,-795,0,1698812840,13030.078397479992,94.41104196000379,54395.92877136
2023-11-01,04:27:22.000,305,11075063,-795,0,1698812841,13029.990825449997,94.4251402200025,54395.76108048
2023-11-01,04:27:23.000,305,11075128,-795,0,1698812842,13030.011034379997,94.41809109000314,54395.844925920006
2023-11-01,04:27:24.000,305,11075110,-795,0,1698812843,13030.037979619992,94.43923848000122,54395.91479712001
2023-11-01,04:27:25.000,305,11075126,-795,0,1698812844,13030.091870099997,94.43923848000122,54395.92877136
2023-11-01,04:27:26.000,305,11075183,-795,0,1698812845,13030.078397479992,94.43218935000186,54395.88684864001
2023-11-01,04:27:27.000,305,11075180,-795,0,1698812846,13030.152496889998,94.43218935000186,54395.92178424
2023-11-01,04:27:28.000,305,11075150,-795,0,1698812847,13030.186178440003,94.47448412999802,54396.02659104
2023-11-01,04:27:29.000,305,11075147,-795,0,1698812848,13030.192914749998,94.45333673999994,54395.98466832001
2023-11-01,04:27:30.000,305,11075141,-795,0,1698812849,13030.112079029997,94.38989456999843,54395.5235184
2023-11-01,04:27:31.000,305,11075142,-795,0,1698812850,13030.112079029997,94.4251402200025,54395.74710624001
2023-11-01,04:27:32.000,305,11075203,-795,0,1698812851,13030.132287959997,94.45333673999994,54395.80999032
2023-11-01,04:27:33.000,305,11075171,-795,0,1698812852,13030.172705819998,94.4603858699993,54395.80999032
2023-11-01,04:27:34.000,305,11075136,-795,0,1698812853,13030.206387370003,94.44628761000058,54395.92178424
2023-11-01,04:27:35.000,305,11075132,-795,0,1698812854,13030.233332609998,94.4603858699993,54395.92178424
2023-11-01,04:27:36.000,305,11075127,-795,0,1698812855,13030.226596299988,94.46743499999866,54395.92178424
2023-11-01,04:27:37.000,305,11075125,-795,0,1698812856,13030.179442129993,94.47448412999802,54395.81697744001
2023-11-01,04:27:38.000,305,11075107,-795,0,1698812857,13030.240068919993,94.47448412999802,54395.872874400004
2023-11-01,04:27:39.000,305,11075122,-795,0,1698812858,13030.213123679998,94.49563152000337,54395.8030032
2023-11-01,04:27:40.000,305,11075133,-795,0,1698812859,13030.118815339993,94.50972978000209,54395.5235184
2023-11-01,04:27:41.000,305,11075132,-795,0,1698812860,13030.172705819998,94.46743499999866,54395.76108048
2023-11-01,04:27:42.000,305,11075202,-795,0,1698812861,13030.199651059993,94.41809109000314,54395.81697744001
2023-11-01,04:27:43.000,305,11075197,-795,0,1698812862,13030.226596299988,94.43218935000186,54395.92877136
2023-11-01,04:27:44.000,305,11075179,-795,0,1698812863,13030.192914749998,94.39694369999779,54395.844925920006
2023-11-01,04:27:45.000,305,11075112,-795,0,1698812864,13030.192914749998,94.4251402200025,54395.76806760001
2023-11-01,04:27:46.000,305,11075140,-795,0,1698812865,13030.192914749998,94.41104196000379,54395.81697744001
2023-11-01,04:27:47.000,305,11075198,-795,0,1698812866,13030.192914749998,94.40399283000443,54395.80999032
2023-11-01,04:27:48.000,305,11075140,-795,0,1698812867,13030.159233199993,94.36874718000036,54395.74011912
2023-11-01,04:27:49.000,305,11075114,-795,0,1698812868,13030.118815339993,94.38284543999907,54395.64229944
2023-11-01,04:27:50.000,305,11075120,-795,0,1698812869,13030.199651059993,94.36874718000036,54395.823964560004
2023-11-01,04:27:51.000,305,11075125,-795,0,1698812870,13030.132287959997,94.35464892000164,54395.775054720005
2023-11-01,04:27:52.000,305,11075157,-795,0,1698812871,13030.098606409992,94.39694369999779,54395.67024792001
2023-11-01,04:27:53.000,305,11075134,-795,0,1698812872,13030.213123679998,94.34055066000292,54395.85191304
2023-11-01,04:27:54.000,305,11075071,-795,0,1698812873,13030.172705819998,94.37579630999971,54395.76806760001
2023-11-01,04:27:55.000,305,11075121,-795,0,1698812874,13030.206387370003,94.35464892000164,54395.76806760001
2023-11-01,04:27:56.000,305,11075127,-795,0,1698812875,13030.159233199993,94.36874718000036,54395.64229944
2023-11-01,04:27:57.000,305,11075115,-795,0,1698812876,13030.125551650002,94.361698050001,54395.74710624001
2023-11-01,04:27:58.000,305,11075129,-795,0,1698812877,13030.125551650002,94.39694369999779,54395.76108048
2023-11-01,04:27:59.000,305,11075161,-795,0,1698812878,13030.192914749998,94.35464892000164,54395.85890016
2023-11-01,04:28:00.000,305,11075171,-795,0,1698812879,13030.152496889998,94.361698050001,54395.85191304
2023-11-01,04:28:01.000,305,11075128,-795,0,1698812880,13030.152496889998,94.38989456999843,54395.79601608001
2023-11-01,04:28:02.000,305,11075108,-795,0,1698812881,13030.085133790002,94.43218935000186,54395.69120928
2023-11-01,04:28:03.000,305,11075076,-795,0,1698812882,13030.132287959997,94.38284543999907,54395.68422216
2023-11-01,04:28:04.000,305,11075159,-795,0,1698812883,13030.085133790002,94.40399283000443,54395.789028959996
2023-11-01,04:28:05.000,305,11075164,-795,0,1698812884,13030.152496889998,94.38989456999843,54395.80999032
2023-11-01,04:28:06.000,305,11075116,-795,0,1698812885,13030.105342720002,94.39694369999779,54395.74011912
2023-11-01,04:28:07.000,305,11075175,-795,0,1698812886,13030.085133790002,94.361698050001,54395.74710624001
2023-11-01,04:28:08.000,305,11075164,-795,0,1698812887,13030.139024269993,94.41809109000314,54395.79601608001
2023-11-01,04:28:09.000,305,11075121,-795,0,1698812888,13030.186178440003,94.38989456999843,54395.893835760005
2023-11-01,04:28:10.000,305,11075114,-795,0,1698812889,13030.125551650002,94.39694369999779,54395.85191304
2023-11-01,04:28:11.000,305,11075140,-795,0,1698812890,13030.192914749998,94.36874718000036,54395.872874400004
2023-11-01,04:28:12.000,305,11075172,-795,0,1698812891,13030.078397479992,94.40399283000443,54395.78204184
2023-11-01,04:28:13.000,305,11075143,-795,0,1698812892,13030.091870099997,94.39694369999779,54395.76108048
2023-11-01,04:28:14.000,305,11075156,-795,0,1698812893,13030.159233199993,94.41104196000379,54395.893835760005
2023-11-01,04:28:15.000,305,11075140,-795,0,1698812894,13030.206387370003,94.43218935000186,54395.97069408
2023-11-01,04:28:16.000,305,11075170,-795,0,1698812895,13030.152496889998,94.41104196000379,54395.90781
2023-11-01,04:28:17.000,305,11075144,-795,0,1698812896,13030.186178440003,94.41104196000379,54395.83095168
2023-11-01,04:28:18.000,305,11075159,-795,0,1698812897,13030.152496889998,94.41104196000379,54395.85191304
2023-11-01,04:28:19.000,305,11075139,-795,0,1698812898,13030.145760580002,94.41809109000314,54395.823964560004
2023-11-01,04:28:20.000,305,11075199,-795,0,1698812899,13030.098606409992,94.4603858699993,54395.83095168
2023-11-01,04:28:21.000,305,11075136,-795,0,1698812900,13030.051452239997,94.38284543999907,54395.726144880005
2023-11-01,04:28:22.000,305,11075162,-795,0,1698812901,13030.044715930002,94.40399283000443,54395.733132
2023-11-01,04:28:23.000,305,11075111,-795,0,1698812902,13030.031243309997,94.40399283000443,54395.67024792001
2023-11-01,04:28:24.000,305,11075162,-795,0,1698812903,13030.051452239997,94.38989456999843,54395.789028959996
2023-11-01,04:28:25.000,305,11075118,-795,0,1698812904,13030.058188549992,94.37579630999971,54395.844925920006
2023-11-01,04:28:26.000,305,11075113,-795,0,1698812905,13030.004298070002,94.40399283000443,54395.823964560004
2023-11-01,04:28:27.000,305,11075154,-795,0,1698812906,13030.004298070002,94.36874718000036,54395.789028959996
2023-11-01,04:28:28.000,305,11075162,-795,0,1698812907,13029.936934969992,94.36874718000036,54395.844925920006
2023-11-01,04:28:29.000,305,11075178,-795,0,1698812908,13029.916726039992,94.361698050001,54395.69819640001
2023-11-01,04:28:30.000,305,11075098,-795,0,1698812909,13029.923462350002,94.34055066000292,54395.83793880001
2023-11-01,04:28:31.000,305,11075134,-795,0,1698812910,13029.808945079996,94.31940327000484,54395.68422216
2023-11-01,04:28:32.000,305,11075155,-795,0,1698812911,13029.788736149996,94.38989456999843,54395.74710624001
2023-11-01,04:28:33.000,305,11075105,-795,0,1698812912,13029.916726039992,94.361698050001,54395.85191304
2023-11-01,04:28:34.000,305,11075111,-795,0,1698812913,13029.883044490001,94.36874718000036,54395.85191304
2023-11-01,04:28:35.000,305,11075134,-795,0,1698812914,13029.856099249992,94.361698050001,54395.86588728001
2023-11-01,04:28:36.000,305,11075124,-795,0,1698812915,13029.728109359996,94.361698050001,54395.69819640001
2023-11-01,04:28:37.000,305,11075139,-795,0,1698812916,13029.734845669991,94.37579630999971,54395.69819640001
2023-11-01,04:28:38.000,305,11075114,-795,0,1698812917,13029.76179091,94.38284543999907,54395.86588728001
2023-11-01,04:28:39.000,305,11075175,-795,0,1698812918,13029.74158198,94.39694369999779,54395.86588728001
2023-11-01,04:28:40.000,305,11075162,-795,0,1698812919,13029.74158198,94.41104196000379,54395.90082288
2023-11-01,04:28:41.000,305,11075064,-795,0,1698812920,13029.714636739991,94.41104196000379,54395.872874400004
2023-11-01,04:28:42.000,305,11075097,-795,0,1698812921,13029.63380101999,94.43923848000122,54395.775054720005
2023-11-01,04:28:43.000,305,11075096,-795,0,1698812922,13029.647273639996,94.37579630999971,54395.83095168
2023-11-01,04:28:44.000,305,11075127,-795,0,1698812923,13029.586646849995,94.41809109000314,54395.726144880005
2023-11-01,04:28:45.000,305,11075171,-795,0,1698812924,13029.66074626,94.43923848000122,54395.86588728001
2023-11-01,04:28:46.000,305,11075176,-795,0,1698812925,13029.647273639996,94.44628761000058,54395.90082288
2023-11-01,04:28:47.000,305,11075173,-795,0,1698812926,13029.566437919995,94.41104196000379,54395.79601608001
2023-11-01,04:28:48.000,305,11075119,-795,0,1698812927,13029.61359208999,94.44628761000058,54395.8030032
2023-11-01,04:28:49.000,305,11075133,-795,0,1698812928,13029.728109359996,94.41809109000314,54395.991655440004
2023-11-01,04:28:50.000,305,11075186,-795,0,1698812929,13029.66074626,94.43923848000122,54395.9776812
2023-11-01,04:28:51.000,305,11075150,-795,0,1698812930,13029.687691499996,94.43923848000122,54395.94973272
2023-11-01,04:28:52.000,305,11075167,-795,0,1698812931,13029.606855779995,94.43218935000186,54395.90781
2023-11-01,04:28:53.000,305,11075165,-795,0,1698812932,13029.60011947,94.4251402200025,54395.81697744001
2023-11-01,04:28:54.000,305,11075188,-795,0,1698812933,13029.63380101999,94.41809109000314,54395.94973272
2023-11-01,04:28:55.000,305,11075128,-795,0,1698812934,13029.65400994999,94.41809109000314,54396.00562968001
2023-11-01,04:28:56.000,305,11075178,-795,0,1698812935,13029.627064709995,94.41809109000314,54395.93575848001
2023-11-01,04:28:57.000,305,11075140,-795,0,1698812936,13029.606855779995,94.41809109000314,54395.81697744001
2023-11-01,04:28:58.000,305,11075156,-795,0,1698812937,13029.627064709995,94.43218935000186,54395.9776812
2023-11-01,04:28:59.000,305,11075118,-795,0,1698812938,13029.64053733,94.4251402200025,54395.893835760005
2023-11-01,04:29:00.000,305,11075163,-795,0,1698812939,13029.60011947,94.39694369999779,54395.85890016
2023-11-01,04:29:01.000,305,11075164,-795,0,1698812940,13029.60011947,94.39694369999779,54395.71217064
2023-11-01,04:29:02.000,305,11075145,-795,0,1698812941,13029.53949268,94.4251402200025,54395.789028959996
2023-11-01,04:29:03.000,305,11075140,-795,0,1698812942,13029.65400994999,94.40399283000443,54395.92877136
2023-11-01,04:29:04.000,305,11075116,-795,0,1698812943,13029.63380101999,94.41104196000379,54395.90781
2023-11-01,04:29:05.000,305,11075143,-795,0,1698812944,13029.57317422999,94.45333673999994,54395.726144880005
2023-11-01,04:29:06.000,305,11075109,-795,0,1698812945,13029.59338315999,94.39694369999779,54395.79601608001
2023-11-01,04:29:07.000,305,11075162,-795,0,1698812946,13029.64053733,94.38989456999843,54395.789028959996
2023-11-01,04:29:08.000,305,11075158,-795,0,1698812947,13029.63380101999,94.41809109000314,54395.90082288
2023-11-01,04:29:09.000,305,11075178,-795,0,1698812948,13029.64053733,94.38989456999843,54395.87986152
2023-11-01,04:29:10.000,305,11075116,-795,0,1698812949,13029.67421887999,94.38989456999843,54395.92877136
2023-11-01,04:29:11.000,305,11075158,-795,0,1698812950,13029.65400994999,94.40399283000443,54395.872874400004
2023-11-01,04:29:12.000,305,11075184,-795,0,1698812951,13029.606855779995,94.41809109000314,54395.872874400004
2023-11-01,04:29:13.000,305,11075140,-795,0,1698812952,13029.714636739991,94.43923848000122,54396.012616800006
2023-11-01,04:29:14.000,305,11075150,-795,0,1698812953,13029.714636739991,94.41809109000314,54395.96370696001
2023-11-01,04:29:15.000,305,11075170,-795,0,1698812954,13029.70116412,94.43218935000186,54395.97069408
2023-11-01,04:29:16.000,305,11075159,-795,0,1698812955,13029.687691499996,94.41809109000314,54395.83095168
2023-11-01,04:29:17.000,305,11075165,-795,0,1698812956,13029.667482569996,94.40399283000443,54395.90082288
2023-11-01,04:29:18.000,305,11075133,-795,0,1698812957,13029.70116412,94.4251402200025,54395.94973272
2023-11-01,04:29:19.000,305,11075158,-795,0,1698812958,13029.667482569996,94.39694369999779,54395.872874400004
2023-11-01,04:29:20.000,305,11075181,-795,0,1698812959,13029.734845669991,94.40399283000443,54396.00562968001
2023-11-01,04:29:21.000,305,11075131,-795,0,1698812960,13029.714636739991,94.43218935000186,54395.92178424
2023-11-01,04:29:22.000,305,11075101,-795,0,1698812961,13029.64053733,94.54497542999889,54395.74710624001
2023-11-01,04:29:23.000,305,11075132,-795,0,1698812962,13029.728109359996,94.50972978000209,54395.76108048
2023-11-01,04:29:24.000,305,11075146,-795,0,1698812963,13029.755054599991,94.4603858699993,54395.789028959996
2023-11-01,04:29:25.000,305,11075131,-795,0,1698812964,13029.781999840001,94.4251402200025,54395.74710624001
2023-11-01,04:29:26.000,305,11075148,-795,0,1698812965,13029.795472459991,94.43218935000186,54395.86588728001
2023-11-01,04:29:27.000,305,11075158,-795,0,1698812966,13029.802208770001,94.38989456999843,54395.90082288
2023-11-01,04:29:28.000,305,11075117,-795,0,1698812967,13029.815681389991,94.38284543999907,54395.92178424
2023-11-01,04:29:29.000,305,11075136,-795,0,1698812968,13029.869571869996,94.36874718000036,54396.03357816001
2023-11-01,04:29:30.000,305,11075134,-795,0,1698812969,13029.842626630001,94.38284543999907,54396.02659104
2023-11-01,04:29:31.000,305,11075176,-795,0,1698812970,13029.889780799997,94.361698050001,54396.110436480005
2023-11-01,04:29:32.000,305,11075142,-795,0,1698812971,13029.748318289996,94.37579630999971,54395.942745600005
2023-11-01,04:29:33.000,305,11075177,-795,0,1698812972,13029.788736149996,94.3123541399982,54395.76108048
2023-11-01,04:29:34.000,305,11075132,-795,0,1698812973,13029.916726039992,94.3264524000042,54396.14537208
2023-11-01,04:29:35.000,305,11075160,-795,0,1698812974,13029.903253420001,94.33350153000356,54396.14537208
2023-11-01,04:29:36.000,305,11075124,-795,0,1698812975,13029.923462350002,94.3123541399982,54396.13139784001
2023-11-01,04:29:37.000,305,11075166,-795,0,1698812976,13029.930198659997,94.37579630999971,54396.180307680006
2023-11-01,04:29:38.000,305,11075142,-795,0,1698812977,13029.930198659997,94.33350153000356,54396.13838496
2023-11-01,04:29:39.000,305,11075129,-795,0,1698812978,13029.835890319991,94.34055066000292,54395.9776812
2023-11-01,04:29:40.000,305,11075155,-795,0,1698812979,13029.903253420001,94.34055066000292,54396.12441072
2023-11-01,04:29:41.000,305,11075129,-795,0,1698812980,13029.849362939996,94.3123541399982,54395.942745600005
2023-11-01,04:29:42.000,305,11075141,-795,0,1698812981,13029.835890319991,94.35464892000164,54395.92877136
2023-11-01,04:29:43.000,305,11075157,-795,0,1698812982,13029.950407589997,94.30530500999885,54396.15235920001
2023-11-01,04:29:44.000,305,11075137,-795,0,1698812983,13029.943671280002,94.33350153000356,54396.159346320004
2023-11-01,04:29:45.000,305,11075145,-795,0,1698812984,13029.916726039992,94.3264524000042,54396.1174236
2023-11-01,04:29:46.000,305,11075131,-795,0,1698812985,13029.869571869996,94.31940327000484,54395.92877136
2023-11-01,04:29:47.000,305,11075060,-795,0,1698812986,13029.950407589997,94.29120675000013,54396.08248800001
2023-11-01,04:29:48.000,305,11075107,-795,0,1698812987,13029.950407589997,94.29120675000013,54396.05453952001
2023-11-01,04:29:49.000,305,11075148,-795,0,1698812988,13029.977352829992,94.24186284000461,54396.061526640005
2023-11-01,04:29:50.000,305,11075164,-795,0,1698812989,13029.950407589997,94.26301023000269,54396.08248800001
2023-11-01,04:29:51.000,305,11075181,-795,0,1698812990,13029.997561759992,94.26301023000269,54396.12441072
2023-11-01,04:29:52.000,305,11075118,-795,0,1698812991,13030.011034379997,94.27710849000141,54396.0475524
2023-11-01,04:29:53.000,305,11075066,-795,0,1698812992,13029.889780799997,94.26301023000269,54395.83095168
2023-11-01,04:29:54.000,305,11075159,-795,0,1698812993,13030.037979619992,94.22071544999926,54396.1174236
2023-11-01,04:29:55.000,305,11075141,-795,0,1698812994,13030.051452239997,94.22071544999926,54396.17332056001
2023-11-01,04:29:56.000,305,11075160,-795,0,1698812995,13029.970616519997,94.22071544999926,54396.0475524
2023-11-01,04:29:57.000,305,11075105,-795,0,1698812996,13029.990825449997,94.1784206700031,54396.03357816001
2023-11-01,04:29:58.000,305,11075144,-795,0,1698812997,13030.011034379997,94.18546980000247,54396.1174236
2023-11-01,04:29:59.000,305,11075119,-795,0,1698812998,13030.118815339993,94.12202763000096,54396.26415312
2023-11-01,04:30:00.000,305,11075123,-795,0,1698812999,13030.112079029997,94.12907676000032,54396.278127360005
2023-11-01,04:30:01.000,305,11075149,-795,0,1698813000,13030.159233199993,94.10792937000224,54396.26415312
2023-11-01,04:30:02.000,305,11075138,-795,0,1698813001,13030.078397479992,94.10088024000288,54396.08248800001
2023-11-01,04:30:03.000,305,11075116,-795,0,1698813002,13030.105342720002,94.08678198000416,54396.13139784001
2023-11-01,04:30:04.000,305,11075190,-795,0,1698813003,13030.091870099997,94.05153633000009,54396.21524328
2023-11-01,04:30:05.000,305,11075146,-795,0,1698813004,13030.091870099997,94.05153633000009,54396.10344936001
2023-11-01,04:30:06.000,305,11075179,-795,0,1698813005,13030.125551650002,94.04448720000073,54396.14537208
2023-11-01,04:30:07.000,305,11075114,-795,0,1698813006,13030.159233199993,94.03038894000201,54396.25017888001
2023-11-01,04:30:08.000,305,11075166,-795,0,1698813007,13030.226596299988,94.0162906800033,54396.278127360005
2023-11-01,04:30:09.000,305,11075134,-795,0,1698813008,13030.233332609998,94.00219242000458,54396.31306296
2023-11-01,04:30:10.000,305,11075149,-795,0,1698813009,13030.219859989993,93.98104502999922,54396.28511448
2023-11-01,04:30:11.000,305,11075170,-795,0,1698813010,13030.246805229988,93.97399589999986,54396.40389552
2023-11-01,04:30:12.000,305,11075193,-795,0,1698813011,13030.159233199993,94.02333981000265,54396.26415312
2023-11-01,04:30:13.000,305,11075182,-795,0,1698813012,13030.206387370003,93.98104502999922,54396.25017888001
2023-11-01,04:30:14.000,305,11075165,-795,0,1698813013,13030.293959399998,94.00924155000394,54396.396908400005
2023-11-01,04:30:15.000,305,11075135,-795,0,1698813014,13030.287223089988,94.00219242000458,54396.42485688
2023-11-01,04:30:16.000,305,11075175,-795,0,1698813015,13030.253541539998,94.0162906800033,54396.45280536
2023-11-01,04:30:17.000,305,11075169,-795,0,1698813016,13030.199651059993,93.99514328999794,54396.32005008001
2023-11-01,04:30:18.000,305,11075151,-795,0,1698813017,13030.253541539998,93.98104502999922,54396.41786976001
2023-11-01,04:30:19.000,305,11075182,-795,0,1698813018,13030.287223089988,93.98809415999858,54396.38992128001
2023-11-01,04:30:20.000,305,11075139,-795,0,1698813019,13030.260277849993,94.03038894000201,54396.43883112001
2023-11-01,04:30:21.000,305,11075131,-795,0,1698813020,13030.213123679998,94.03038894000201,54396.28511448
2023-11-01,04:30:22.000,305,11075104,-755,0,1698813021,13030.226596299988,94.03743807000137,54396.29908872001
2023-11-01,04:30:23.000,305,11075143,-795,0,1698813022,13030.300695709993,94.00924155000394,54396.43883112001
2023-11-01,04:30:24.000,305,11075147,-795,0,1698813023,13030.314168329998,94.00219242000458,54396.48075384
2023-11-01,04:30:25.000,305,11075188,-795,0,1698813024,13030.334377259998,94.00924155000394,54396.48075384
2023-11-01,04:30:26.000,305,11075125,-795,0,1698813025,13030.226596299988,94.00924155000394,54396.257166
2023-11-01,04:30:27.000,305,11075149,-795,0,1698813026,13030.267014159988,93.99514328999794,54396.431844
2023-11-01,04:30:28.000,305,11075163,-795,0,1698813027,13030.226596299988,94.0162906800033,54396.45979248
2023-11-01,04:30:29.000,305,11075150,-795,0,1698813028,13030.246805229988,94.02333981000265,54396.41088264
2023-11-01,04:30:30.000,305,11075158,-795,0,1698813029,13030.105342720002,93.99514328999794,54396.17332056001
2023-11-01,04:30:31.000,305,11075117,-795,0,1698813030,13030.246805229988,93.99514328999794,54396.35498568
2023-11-01,04:30:32.000,305,11075110,-795,0,1698813031,13030.280486779993,93.95284851000179,54396.50870232001
2023-11-01,04:30:33.000,305,11075115,-795,0,1698813032,13030.287223089988,93.89645546999964,54396.24319176
2023-11-01,04:30:34.000,305,11075164,-795,0,1698813033,13030.179442129993,93.92465199000435,54396.24319176
2023-11-01,04:30:35.000,305,11075137,-795,0,1698813034,13030.219859989993,93.93170112000371,54396.27114024001
2023-11-01,04:30:36.000,305,11075072,-795,0,1698813035,13030.273750469998,93.88235721000092,54396.29908872001
2023-11-01,04:30:37.000,305,11075117,-795,0,1698813036,13030.273750469998,93.91055372999836,54396.45979248
2023-11-01,04:30:38.000,305,11075135,-795,0,1698813037,13030.300695709993,93.91760285999771,54396.445818240005
2023-11-01,04:30:39.000,305,11075113,-795,0,1698813038,13030.226596299988,93.89645546999964,54396.47376672
2023-11-01,04:30:40.000,305,11075153,-795,0,1698813039,13030.307432019988,93.8682589500022,54396.46677960001
2023-11-01,04:30:41.000,305,11075102,-795,0,1698813040,13030.300695709993,93.87530808000156,54396.515689440006
2023-11-01,04:30:42.000,305,11075112,-795,0,1698813041,13030.287223089988,93.84006243000476,54396.24319176
2023-11-01,04:30:43.000,305,11075090,-795,0,1698813042,13030.307432019988,93.8682589500022,54396.375947040004
2023-11-01,04:30:44.000,305,11075139,-795,0,1698813043,13030.327640949989,93.83301329999813,54396.494728080004
2023-11-01,04:30:45.000,305,11075122,-795,0,1698813044,13030.307432019988,93.83301329999813,54396.48075384
2023-11-01,04:30:46.000,305,11075117,-795,0,1698813045,13030.320904639993,93.85416069000348,54396.45280536
2023-11-01,04:30:47.000,305,11075139,-795,0,1698813046,13030.361322499994,93.81186591000005,54396.41088264
2023-11-01,04:30:48.000,305,11075165,-795,0,1698813047,13030.448894529989,93.79776765000133,54396.52966368
2023-11-01,04:30:49.000,305,11075110,-795,0,1698813048,13030.46910345999,93.79071852000197,54396.53665080001
2023-11-01,04:30:50.000,305,11075078,-795,0,1698813049,13030.475839769999,93.81186591000005,54396.445818240005
2023-11-01,04:30:51.000,305,11075164,-795,0,1698813050,13030.462367149994,93.77662026000326,54396.5017152
2023-11-01,04:30:52.000,305,11075151,-795,0,1698813051,13030.442158219994,93.76252200000454,54396.46677960001
2023-11-01,04:30:53.000,305,11075166,-795,0,1698813052,13030.516257629999,93.7554728699979,54396.47376672
2023-11-01,04:30:54.000,305,11075099,-795,0,1698813053,13030.563411799994,93.78366939000261,54396.59254776
2023-11-01,04:30:55.000,305,11075127,-795,0,1698813054,13030.55667549,93.7695711300039,54396.662418960004
2023-11-01,04:30:56.000,305,11075113,-795,0,1698813055,13030.54993917999,93.79776765000133,54396.613509120005
2023-11-01,04:30:57.000,305,11075083,-795,0,1698813056,13030.54993917999,93.76252200000454,54396.48075384
2023-11-01,04:30:58.000,305,11075112,-795,0,1698813057,13030.603829659995,93.7695711300039,54396.564599280005
2023-11-01,04:30:59.000,305,11075142,-795,0,1698813058,13030.563411799994,93.78366939000261,54396.59254776
2023-11-01,04:31:00.000,305,11075152,-795,0,1698813059,13030.563411799994,93.7695711300039,54396.60652200001
2023-11-01,04:31:01.000,305,11075177,-795,0,1698813060,13030.482576079994,93.7695711300039,54396.52267656
2023-11-01,04:31:02.000,305,11075176,-795,0,1698813061,13030.543202869994,93.78366939000261,54396.6414576
2023-11-01,04:31:03.000,305,11075164,-795,0,1698813062,13030.496048699999,93.74137460999918,54396.613509120005
2023-11-01,04:31:04.000,305,11075134,-795,0,1698813063,13030.46910345999,93.72727635000047,54396.52966368
2023-11-01,04:31:05.000,305,11075151,-795,0,1698813064,13030.522993939994,93.74137460999918,54396.67639320001
2023-11-01,04:31:06.000,305,11075116,-795,0,1698813065,13030.516257629999,93.71317809000175,54396.62748336
2023-11-01,04:31:07.000,305,11075146,-795,0,1698813066,13030.53646656,93.70612896000239,54396.6414576
2023-11-01,04:31:08.000,305,11075174,-795,0,1698813067,13030.496048699999,93.70612896000239,54396.5017152
2023-11-01,04:31:09.000,305,11075167,-795,0,1698813068,13030.522993939994,93.69203070000367,54396.5715864
2023-11-01,04:31:10.000,305,11075096,-795,0,1698813069,13030.63077489999,93.69203070000367,54396.662418960004
2023-11-01,04:31:11.000,305,11075202,-795,0,1698813070,13030.61730228,93.69203070000367,54396.6414576
2023-11-01,04:31:12.000,305,11075144,-795,0,1698813071,13030.61056596999,93.69203070000367,54396.59254776
2023-11-01,04:31:13.000,305,11075125,-795,0,1698813072,13030.704874309995,93.66383417999896,54396.71831592
2023-11-01,04:31:14.000,305,11075118,-795,0,1698813073,13030.684665379995,93.64268679000088,54396.69036744
2023-11-01,04:31:15.000,305,11075169,-795,0,1698813074,13030.69140168999,93.63563766000152,54396.65543184001
2023-11-01,04:31:16.000,305,11075109,-795,0,1698813075,13030.624038589995,93.62858853000216,54396.53665080001
2023-11-01,04:31:17.000,305,11075131,-795,0,1698813076,13030.63751121,93.57924461999937,54396.543637920004
2023-11-01,04:31:18.000,305,11075114,-795,0,1698813077,13030.644247519995,93.62858853000216,54396.52966368
2023-11-01,04:31:19.000,305,11075152,-795,0,1698813078,13030.73855586,93.6215394000028,54396.76023864
2023-11-01,04:31:20.000,305,11075130,-795,0,1698813079,13030.75202847999,93.60039201000473,54396.75325152001
2023-11-01,04:31:21.000,305,11075145,-795,0,1698813080,13030.75202847999,93.59334287999809,54396.8161356
2023-11-01,04:31:22.000,305,11075061,-795,0,1698813081,13030.698138,93.5580972300013,54396.515689440006
2023-11-01,04:31:23.000,305,11075123,-795,0,1698813082,13030.65098382999,93.57219549000001,54396.50870232001
2023-11-01,04:31:24.000,305,11075112,-795,0,1698813083,13030.664456449995,93.55104810000194,54396.59953488
2023-11-01,04:31:25.000,305,11075147,-795,0,1698813084,13030.71161061999,93.55104810000194,54396.69036744
2023-11-01,04:31:26.000,305,11075174,-795,0,1698813085,13030.71161061999,93.53694984000322,54396.69735456
2023-11-01,04:31:27.000,305,11075173,-795,0,1698813086,13030.67119275999,93.5580972300013,54396.66940608
2023-11-01,04:31:28.000,305,11075126,-795,0,1698813087,13030.65772014,93.54399897000258,54396.64844472
2023-11-01,04:31:29.000,305,11075129,-795,0,1698813088,13030.71834693,93.53694984000322,54396.73927728
2023-11-01,04:31:30.000,305,11075071,-795,0,1698813089,13030.704874309995,93.5087533199985,54396.73927728
2023-11-01,04:31:31.000,305,11075175,-795,0,1698813090,13030.725083239995,93.48760593000043,54396.683380320006
2023-11-01,04:31:32.000,305,11075119,-795,0,1698813091,13030.664456449995,93.46645854000235,54396.60652200001
2023-11-01,04:31:33.000,305,11075172,-795,0,1698813092,13030.65098382999,93.45236028000363,54396.55062504
2023-11-01,04:31:34.000,305,11075139,-795,0,1698813093,13030.67119275999,93.46645854000235,54396.71831592
2023-11-01,04:31:35.000,305,11075168,-795,0,1698813094,13030.52973024999,93.40301637000084,54396.30607584
2023-11-01,04:31:36.000,305,11075144,-795,0,1698813095,13030.563411799994,93.41711462999956,54396.515689440006
2023-11-01,04:31:37.000,305,11075113,-795,0,1698813096,13030.71161061999,93.38186898000276,54396.69036744
2023-11-01,04:31:38.000,305,11075118,-795,0,1698813097,13030.65098382999,93.38186898000276,54396.53665080001
2023-11-01,04:31:39.000,305,11075134,-795,0,1698813098,13030.67792907,93.35367245999805,54396.45280536
2023-11-01,04:31:40.000,305,11075112,-795,0,1698813099,13030.684665379995,93.38186898000276,54396.613509120005
2023-11-01,04:31:41.000,305,11075145,-795,0,1698813100,13030.603829659995,93.36072159000469,54396.445818240005
2023-11-01,04:31:42.000,305,11075168,-755,0,1698813101,13030.63751121,93.35367245999805,54396.45979248
2023-11-01,04:31:43.000,305,11075127,-795,0,1698813102,13030.71834693,93.36072159000469,54396.62748336
2023-11-01,04:31:44.000,305,11075189,-795,0,1698813103,13030.73855586,93.29023029000382,54396.58556064001
2023-11-01,04:31:45.000,305,11075184,-795,0,1698813104,13030.77897372,93.31842681000126,54396.58556064001
2023-11-01,04:31:46.000,305,11075105,-795,0,1698813105,13030.73855586,93.29023029000382,54396.47376672
2023-11-01,04:31:47.000,305,11075106,-795,0,1698813106,13030.75202847999,93.24088638000103,54396.40389552
2023-11-01,04:31:48.000,305,11075166,-795,0,1698813107,13030.75876479,93.23383725000167,54396.52966368
2023-11-01,04:31:49.000,305,11075187,-795,0,1698813108,13030.75202847999,93.22678812000231,54396.52966368
2023-11-01,04:31:50.000,305,11075157,-795,0,1698813109,13030.77223740999,93.19154246999824,54396.515689440006
2023-11-01,04:31:51.000,305,11075165,-795,0,1698813110,13030.73855586,93.19154246999824,54396.53665080001
2023-11-01,04:31:52.000,305,11075160,-795,0,1698813111,13030.725083239995,93.17039508000016,54396.40389552
2023-11-01,04:31:53.000,305,11075180,-795,0,1698813112,13030.83286419999,93.1633459500008,54396.5715864
2023-11-01,04:31:54.000,305,11075084,-795,0,1698813113,13030.81265526999,93.14924769000208,54396.47376672
2023-11-01,04:31:55.000,305,11075163,-795,0,1698813114,13030.866545749996,93.11400203999801,54396.494728080004
2023-11-01,04:31:56.000,305,11075175,-795,0,1698813115,13030.846336819995,93.0646581300025,54396.27114024001
2023-11-01,04:31:57.000,305,11075110,-795,0,1698813116,13030.866545749996,93.0646581300025,54396.347998560006
2023-11-01,04:31:58.000,305,11075150,-795,0,1698813117,13030.89349098999,93.04351074000442,54396.327037200004
2023-11-01,04:31:59.000,305,11075136,-795,0,1698813118,13030.987799329996,93.02941247999843,54396.48774096001
2023-11-01,04:32:00.000,305,11075134,-795,0,1698813119,13031.001271950001,93.02236334999907,54396.5017152
2023-11-01,04:32:01.000,305,11075148,-795,0,1698813120,13031.014744569991,92.97301944000355,54396.48075384
2023-11-01,04:32:02.000,305,11075124,-795,0,1698813121,13031.014744569991,92.9166264000014,54396.25017888001
2023-11-01,04:32:03.000,305,11075065,-795,0,1698813122,13030.994535639991,92.92367553000076,54396.347998560006
2023-11-01,04:32:04.000,305,11075137,-795,0,1698813123,13031.048426119996,92.90957727000205,54396.431844
2023-11-01,04:32:05.000,305,11075149,-795,0,1698813124,13031.061898740001,92.88138075000461,54396.43883112001
2023-11-01,04:32:06.000,305,11075153,-795,0,1698813125,13030.98106302,92.86023335999926,54396.29908872001
2023-11-01,04:32:07.000,305,11075111,-795,0,1698813126,13031.014744569991,92.84613510000054,54396.36895992001
2023-11-01,04:32:08.000,305,11075149,-795,0,1698813127,13031.041689810001,92.82498771000246,54396.27114024001
2023-11-01,04:32:09.000,305,11075139,-795,0,1698813128,13031.095580289992,92.78974205999839,54396.40389552
2023-11-01,04:32:10.000,305,11075094,-795,0,1698813129,13031.061898740001,92.78974205999839,54396.396908400005
2023-11-01,04:32:11.000,305,11075106,-795,0,1698813130,13031.075371359992,92.7051524999988,54396.347998560006
2023-11-01,04:32:12.000,305,11075186,-795,0,1698813131,13031.055162429991,92.74039815000287,54396.3619728
2023-11-01,04:32:13.000,305,11075167,-795,0,1698813132,13030.994535639991,92.67695598000137,54396.26415312
2023-11-01,04:32:14.000,305,11075172,-795,0,1698813133,13031.048426119996,92.69105424000008,54396.21524328
2023-11-01,04:32:15.000,305,11075165,-795,0,1698813134,13031.196624939992,92.66285772000265,54396.42485688
2023-11-01,04:32:16.000,305,11075169,-795,0,1698813135,13031.210097559997,92.64875946000393,54396.41088264
2023-11-01,04:32:17.000,305,11075092,-795,0,1698813136,13031.250515419997,92.6064646800005,54396.45280536
2023-11-01,04:32:18.000,305,11075132,-795,0,1698813137,13031.210097559997,92.59941555000114,54396.22223040001
2023-11-01,04:32:19.000,305,11075108,-795,0,1698813138,13031.270724349997,92.52892425000027,54396.257166
2023-11-01,04:32:20.000,305,11075191,-795,0,1698813139,13031.263988040002,92.51482599000155,54396.34101144001
2023-11-01,04:32:21.000,305,11075154,-795,0,1698813140,13031.257251729992,92.47253120999812,54396.24319176
2023-11-01,04:32:22.000,305,11075155,-795,0,1698813141,13031.223570180002,92.47253120999812,54396.257166
2023-11-01,04:32:23.000,305,11075135,-795,0,1698813142,13031.385241620002,92.4584329499994,54396.38992128001
2023-11-01,04:32:24.000,305,11075104,-795,0,1698813143,13031.371768999998,92.4584329499994,54396.31306296
2023-11-01,04:32:25.000,305,11075209,-795,0,1698813144,13031.338087449993,92.40908904000389,54396.26415312
2023-11-01,04:32:26.000,305,11075157,-795,0,1698813145,13031.263988040002,92.3949907799979,54396.03357816001
2023-11-01,04:32:27.000,305,11075116,-795,0,1698813146,13031.317878519993,92.36679426000046,54396.110436480005
2023-11-01,04:32:28.000,305,11075163,-795,0,1698813147,13031.351560069998,92.33859774000302,54396.15235920001
2023-11-01,04:32:29.000,305,11075184,-795,0,1698813148,13031.371768999998,92.2610573100028,54396.1872948
2023-11-01,04:32:30.000,305,11075151,-795,0,1698813149,13031.371768999998,92.26810644000216,54396.180307680006
2023-11-01,04:32:31.000,305,11075201,-795,0,1698813150,13031.385241620002,92.2610573100028,54396.208256160004
2023-11-01,04:32:32.000,305,11075159,-795,0,1698813151,13031.358296379993,92.23990992000472,54396.00562968001
2023-11-01,04:32:33.000,305,11075127,-795,0,1698813152,13031.412186859998,92.18351688000257,54396.208256160004
2023-11-01,04:32:34.000,305,11075073,-795,0,1698813153,13031.412186859998,92.19761514000129,54396.13838496
2023-11-01,04:32:35.000,305,11075132,-795,0,1698813154,13031.418923169993,92.16941862000385,54396.110436480005
2023-11-01,04:32:36.000,305,11075176,-795,0,1698813155,13031.270724349997,92.17646775000321,54395.872874400004
2023-11-01,04:32:37.000,305,11075130,-795,0,1698813156,13031.338087449993,92.08482906000427,54396.00562968001
2023-11-01,04:32:38.000,305,11075123,-795,0,1698813157,13031.398714239993,92.02843602000212,54396.040565280004
2023-11-01,04:32:39.000,305,11075157,-795,0,1698813158,13031.466077339988,91.90860080999846,54396.061526640005
2023-11-01,04:32:40.000,305,11075166,-795,0,1698813159,13031.600803539994,91.87335516000167,54396.012616800006
2023-11-01,04:32:41.000,305,11075172,-795,0,1698813160,13031.681639259994,91.92269907000446,54396.00562968001
2023-11-01,04:32:42.000,305,11075128,-795,0,1698813161,13031.647957709989,91.99319036999805,54395.991655440004
2023-11-01,04:32:43.000,305,11075169,-795,0,1698813162,13031.546913059989,91.97909210999933,54395.93575848001
2023-11-01,04:32:44.000,305,11075154,-795,0,1698813163,13031.499758889993,92.00728863000404,54395.94973272
2023-11-01,04:32:45.000,305,11075153,-795,0,1698813164,13031.573858299998,91.93679733000317,54396.06851376
2023-11-01,04:32:46.000,305,11075125,-795,0,1698813165,13031.567121989989,91.97204297999997,54396.13139784001
2023-11-01,04:32:47.000,305,11075132,-795,0,1698813166,13031.519967819993,91.91564993999782,54396.061526640005
2023-11-01,04:32:48.000,305,11075178,-795,0,1698813167,13031.526704129989,91.90860080999846,54396.12441072
2023-11-01,04:32:49.000,305,11075147,-795,0,1698813168,13031.519967819993,91.84515864000423,54395.98466832001
2023-11-01,04:32:50.000,305,11075146,-795,0,1698813169,13031.540176749993,91.90860080999846,54396.110436480005
2023-11-01,04:32:51.000,305,11075149,-795,0,1698813170,13031.567121989989,91.87335516000167,54396.1174236
2023-11-01,04:32:52.000,305,11075196,-795,0,1698813171,13031.546913059989,91.91564993999782,54396.0475524
2023-11-01,04:32:53.000,305,11075141,-795,0,1698813172,13031.533440439998,91.85925690000295,54395.99864256
2023-11-01,04:32:54.000,305,11075158,-795,0,1698813173,13031.560385679993,91.89450254999974,54396.1872948
2023-11-01,04:32:55.000,305,11075150,-795,0,1698813174,13031.594067229998,91.85220777000359,54396.208256160004
2023-11-01,04:32:56.000,305,11075158,-795,0,1698813175,13031.600803539994,91.84515864000423,54396.25017888001
2023-11-01,04:32:57.000,305,11075135,-795,0,1698813176,13031.600803539994,91.82401124999888,54396.10344936001
2023-11-01,04:32:58.000,305,11075164,-795,0,1698813177,13031.614276159999,91.85925690000295,54396.26415312
2023-11-01,04:32:59.000,305,11075145,-795,0,1698813178,13031.654694019999,91.82401124999888,54396.278127360005
2023-11-01,04:33:00.000,305,11075181,-795,0,1698813179,13031.674902949999,91.83810951000487,54396.32005008001
2023-11-01,04:33:01.000,305,11075162,-795,0,1698813180,13031.674902949999,91.78876560000208,54396.20126904001
2023-11-01,04:33:02.000,305,11075169,-795,0,1698813181,13031.634485089999,91.81696211999952,54396.17332056001
2023-11-01,04:33:03.000,305,11075166,-795,0,1698813182,13031.74900235999,91.8028638600008,54396.34101144001
2023-11-01,04:33:04.000,305,11075167,-795,0,1698813183,13031.742266049994,91.8028638600008,54396.3619728
2023-11-01,04:33:05.000,305,11075083,-795,0,1698813184,13031.75573867,91.78171647000272,54396.327037200004
2023-11-01,04:33:06.000,305,11075130,-795,0,1698813185,13031.661430329994,91.78876560000208,54396.08248800001
2023-11-01,04:33:07.000,305,11075110,-795,0,1698813186,13031.742266049994,91.78876560000208,54396.159346320004
2023-11-01,04:33:08.000,305,11075175,-795,0,1698813187,13031.762474979994,91.82401124999888,54396.2921016
2023-11-01,04:33:09.000,305,11075102,-795,0,1698813188,13031.742266049994,91.80991299000016,54396.20126904001
2023-11-01,04:33:10.000,305,11075158,-795,0,1698813189,13031.79615653,91.80991299000016,54396.257166
2023-11-01,04:33:11.000,305,11075156,-795,0,1698813190,13031.78942021999,91.78876560000208,54396.180307680006
2023-11-01,04:33:12.000,305,11075140,-795,0,1698813191,13031.76921128999,91.73942168999929,54396.15235920001
2023-11-01,04:33:13.000,305,11075114,-795,0,1698813192,13031.81636546,91.78171647000272,54396.31306296
2023-11-01,04:33:14.000,305,11075139,-795,0,1698813193,13031.78942021999,91.77466734000336,54396.22223040001
2023-11-01,04:33:15.000,305,11075120,-795,0,1698813194,13031.802892839994,91.76056908000464,54396.180307680006
2023-11-01,04:33:16.000,305,11075172,-795,0,1698813195,13031.681639259994,91.77466734000336,54396.08248800001
2023-11-01,04:33:17.000,305,11075111,-795,0,1698813196,13031.722057119994,91.74647081999865,54396.07550088
2023-11-01,04:33:18.000,305,11075153,-795,0,1698813197,13031.74900235999,91.74647081999865,54396.22223040001
2023-11-01,04:33:19.000,305,11075146,-795,0,1698813198,13031.80962914999,91.76056908000464,54396.278127360005
2023-11-01,04:33:20.000,305,11075163,-795,0,1698813199,13031.78942021999,91.75351994999801,54396.32005008001
2023-11-01,04:33:21.000,305,11075136,-795,0,1698813200,13031.7759476,91.69712691000313,54396.2921016
2023-11-01,04:33:22.000,305,11075147,-795,0,1698813201,13031.695111879999,91.68302865000442,54396.040565280004
2023-11-01,04:33:23.000,305,11075132,-795,0,1698813202,13031.72879342999,91.7041760400025,54396.13838496
2023-11-01,04:33:24.000,305,11075139,-795,0,1698813203,13031.74900235999,91.7041760400025,54396.208256160004
2023-11-01,04:33:25.000,305,11075143,-795,0,1698813204,13031.802892839994,91.66188125999906,54396.180307680006
2023-11-01,04:33:26.000,305,11075115,-795,0,1698813205,13031.681639259994,91.64073387000099,54396.040565280004
2023-11-01,04:33:27.000,305,11075149,-795,0,1698813206,13031.70858449999,91.67597951999778,54396.08248800001
2023-11-01,04:33:28.000,305,11075166,-795,0,1698813207,13031.78942021999,91.66188125999906,54396.22223040001
2023-11-01,04:33:29.000,305,11075144,-795,0,1698813208,13031.782683909994,91.60548822000419,54396.229217520005
2023-11-01,04:33:30.000,305,11075160,-795,0,1698813209,13031.70858449999,91.61253735000355,54396.10344936001
2023-11-01,04:33:31.000,305,11075168,-795,0,1698813210,13031.742266049994,91.61958648000291,54396.16633344
2023-11-01,04:33:32.000,305,11075141,-795,0,1698813211,13031.681639259994,91.61253735000355,54396.06851376
2023-11-01,04:33:33.000,305,11075130,-795,0,1698813212,13031.681639259994,91.59843909000483,54396.06851376
2023-11-01,04:33:34.000,305,11075138,-795,0,1698813213,13031.72879342999,91.5913899599982,54396.17332056001
2023-11-01,04:33:35.000,305,11075175,-795,0,1698813214,13031.76921128999,91.5913899599982,54396.21524328
2023-11-01,04:33:36.000,305,11075156,-795,0,1698813215,13031.735529739999,91.53499692000332,54396.180307680006
2023-11-01,04:33:37.000,305,11075136,-795,0,1698813216,13031.641221399994,91.52794779000396,54396.110436480005
2023-11-01,04:33:38.000,305,11075071,-795,0,1698813217,13031.76921128999,91.51384952999797,54396.180307680006
2023-11-01,04:33:39.000,305,11075123,-795,0,1698813218,13031.75573867,91.51384952999797,54396.180307680006
2023-11-01,04:33:40.000,305,11075165,-795,0,1698813219,13031.72879342999,91.51384952999797,54396.22223040001
2023-11-01,04:33:41.000,305,11075159,-795,0,1698813220,13031.661430329994,91.47155475000181,54396.09646224
2023-11-01,04:33:42.000,305,11075101,-795,0,1698813221,13031.647957709989,91.46450562000246,54396.08248800001
2023-11-01,04:33:43.000,305,11075166,-795,0,1698813222,13031.76921128999,91.47155475000181,54396.278127360005
2023-11-01,04:33:44.000,305,11075156,-795,0,1698813223,13031.614276159999,91.41516170999967,54395.97069408
2023-11-01,04:33:45.000,305,11075150,-795,0,1698813224,13031.75573867,91.43630909999774,54396.25017888001
2023-11-01,04:33:46.000,305,11075152,-795,0,1698813225,13031.701848189994,91.38696519000223,54396.15235920001
2023-11-01,04:33:47.000,305,11075158,-795,0,1698813226,13031.68837556999,91.40106345000095,54396.061526640005
2023-11-01,04:33:48.000,305,11075148,-795,0,1698813227,13031.668166639989,91.37991606000287,54395.991655440004
2023-11-01,04:33:49.000,305,11075168,-795,0,1698813228,13031.607539849989,91.35876867000479,54395.92877136
2023-11-01,04:33:50.000,305,11075157,-795,0,1698813229,13031.641221399994,91.31647389000136,54396.13139784001
2023-11-01,04:33:51.000,305,11075141,-795,0,1698813230,13031.560385679993,91.33057215000008,54396.040565280004
2023-11-01,04:33:52.000,305,11075136,-795,0,1698813231,13031.560385679993,91.32352302000072,54396.00562968001
2023-11-01,04:33:53.000,305,11075169,-795,0,1698813232,13031.533440439998,91.33057215000008,54395.85191304
2023-11-01,04:33:54.000,305,11075073,-795,0,1698813233,13031.567121989989,91.33762127999944,54395.991655440004
2023-11-01,04:33:55.000,305,11075157,-795,0,1698813234,13031.553649369998,91.31647389000136,54396.0475524
2023-11-01,04:33:56.000,305,11075121,-795,0,1698813235,13031.587330919989,91.28827737000393,54396.05453952001
2023-11-01,04:33:57.000,305,11075128,-795,0,1698813236,13031.493022579998,91.27417910999793,54395.90082288
2023-11-01,04:33:58.000,305,11075177,-795,0,1698813237,13031.493022579998,91.30237563000264,54395.90781
2023-11-01,04:33:59.000,305,11075129,-795,0,1698813238,13031.600803539994,91.28122824000457,54396.1174236
2023-11-01,04:34:00.000,305,11075147,-795,0,1698813239,13031.594067229998,91.27417910999793,54396.05453952001
2023-11-01,04:34:01.000,305,11075136,-795,0,1698813240,13031.540176749993,91.309424760002,54396.00562968001
2023-11-01,04:34:02.000,305,11075127,-795,0,1698813241,13031.499758889993,91.25303171999985,54395.823964560004
2023-11-01,04:34:03.000,305,11075111,-795,0,1698813242,13031.513231509998,91.23893346000114,54395.92178424
2023-11-01,04:34:04.000,305,11075137,-795,0,1698813243,13031.540176749993,91.23188433000178,54395.95671984
2023-11-01,04:34:05.000,305,11075127,-795,0,1698813244,13031.486286269988,91.23188433000178,54395.97069408
2023-11-01,04:34:06.000,305,11075125,-795,0,1698813245,13031.479549959993,91.18958954999835,54395.79601608001
2023-11-01,04:34:07.000,305,11075163,-795,0,1698813246,13031.425659480003,91.2107369400037,54395.872874400004
2023-11-01,04:34:08.000,305,11075163,-795,0,1698813247,13031.533440439998,91.1966386799977,54395.99864256
2023-11-01,04:34:09.000,305,11075114,-795,0,1698813248,13031.526704129989,91.18254041999899,54396.00562968001
2023-11-01,04:34:20.000,305,11075156,-795,0,1698813259,13031.553649369998,91.0627052100026,54395.94973272
2023-11-01,04:34:21.000,305,11075174,-795,0,1698813260,13031.479549959993,91.0627052100026,54395.775054720005
2023-11-01,04:34:22.000,305,11075157,-795,0,1698813261,13031.425659480003,91.05565608000325,54395.76806760001
2023-11-01,04:34:23.000,305,11075166,-795,0,1698813262,13031.526704129989,91.0627052100026,54395.96370696001
2023-11-01,04:34:24.000,305,11075174,-795,0,1698813263,13031.526704129989,91.02745955999853,54395.9776812
2023-11-01,04:34:25.000,305,11075156,-795,0,1698813264,13031.519967819993,91.03450868999789,54395.96370696001
2023-11-01,04:34:26.000,305,11075143,-795,0,1698813265,13031.472813649998,90.95696825999767,54395.726144880005
2023-11-01,04:34:27.000,305,11075072,-795,0,1698813266,13031.459341029993,90.97106652000366,54395.71915776001
2023-11-01,04:34:28.000,305,11075169,-795,0,1698813267,13031.452604719998,90.9640173900043,54395.823964560004
2023-11-01,04:34:29.000,305,11075154,-795,0,1698813268,13031.452604719998,90.92877174000023,54395.775054720005
2023-11-01,04:34:30.000,305,11075162,-795,0,1698813269,13031.365032690002,90.91467348000151,54395.68422216
2023-11-01,04:34:31.000,305,11075173,-795,0,1698813270,13031.351560069998,90.91467348000151,54395.53749264
2023-11-01,04:34:32.000,305,11075163,-795,0,1698813271,13031.418923169993,90.89352609000343,54395.78204184
2023-11-01,04:34:33.000,305,11075186,-795,0,1698813272,13031.432395789998,90.89352609000343,54395.893835760005
2023-11-01,04:34:34.000,305,11075101,-795,0,1698813273,13031.425659480003,90.89352609000343,54395.76108048
2023-11-01,04:34:35.000,305,11075160,-795,0,1698813274,13031.405450550003,90.88647696000407,54395.76806760001
2023-11-01,04:34:36.000,305,11075182,-795,0,1698813275,13031.405450550003,90.88647696000407,54395.68422216
2023-11-01,04:34:37.000,305,11075148,-795,0,1698813276,13031.412186859998,90.85123131,54395.656273680004
2023-11-01,04:34:38.000,305,11075145,-795,0,1698813277,13031.297669589992,90.86532956999872,54395.69819640001
2023-11-01,04:34:39.000,305,11075141,-795,0,1698813278,13031.432395789998,90.85828043999936,54395.823964560004
2023-11-01,04:34:40.000,305,11075178,-795,0,1698813279,13031.540176749993,90.83008392000193,54395.86588728001
2023-11-01,04:34:41.000,305,11075189,-795,0,1698813280,13031.466077339988,90.83713305000128,54395.81697744001
2023-11-01,04:34:42.000,305,11075130,-795,0,1698813281,13031.439132099993,90.83008392000193,54395.68422216
2023-11-01,04:34:43.000,305,11075095,-795,0,1698813282,13031.472813649998,90.80893653000385,54395.76108048
2023-11-01,04:34:44.000,305,11075173,-795,0,1698813283,13031.459341029993,90.80188740000449,54395.775054720005
2023-11-01,04:34:45.000,305,11075127,-795,0,1698813284,13031.439132099993,90.78074000999914,54395.74011912
2023-11-01,04:34:46.000,305,11075143,-795,0,1698813285,13031.412186859998,90.76664175000042,54395.62832520001
2023-11-01,04:34:47.000,305,11075148,-795,0,1698813286,13031.432395789998,90.7525434900017,54395.726144880005
2023-11-01,04:34:48.000,305,11075153,-795,0,1698813287,13031.445868409988,90.73844523000298,54395.872874400004
2023-11-01,04:34:49.000,305,11075186,-795,0,1698813288,13031.472813649998,90.76664175000042,54395.844925920006
2023-11-01,04:34:50.000,305,11075122,-795,0,1698813289,13031.398714239993,90.72434697000426,54395.70518352
2023-11-01,04:34:51.000,305,11075131,-795,0,1698813290,13031.445868409988,90.7525434900017,54395.8030032
2023-11-01,04:34:52.000,305,11075179,-795,0,1698813291,13031.405450550003,90.74549436000234,54395.69120928
2023-11-01,04:34:53.000,305,11075163,-795,0,1698813292,13031.391977929998,90.73139610000362,54395.69120928
2023-11-01,04:34:54.000,305,11075164,-795,0,1698813293,13031.425659480003,90.73139610000362,54395.76806760001
2023-11-01,04:34:55.000,305,11075147,-795,0,1698813294,13031.479549959993,90.71024870999827,54395.8030032
2023-11-01,04:34:56.000,305,11075168,-795,0,1698813295,13031.445868409988,90.73139610000362,54395.76108048
2023-11-01,04:34:57.000,305,11075187,-795,0,1698813296,13031.398714239993,90.73139610000362,54395.70518352
2023-11-01,04:34:58.000,305,11075130,-795,0,1698813297,13031.459341029993,90.70319957999891,54395.79601608001
2023-11-01,04:34:59.000,305,11075163,-795,0,1698813298,13031.459341029993,90.71024870999827,54395.83095168
2023-11-01,04:35:00.000,305,11075168,-795,0,1698813299,13031.459341029993,90.68910132000019,54395.83095168
2023-11-01,04:35:01.000,305,11075144,-795,0,1698813300,13031.418923169993,90.68910132000019,54395.74710624001
2023-11-01,04:35:02.000,305,11075178,-795,0,1698813301,13031.412186859998,90.71024870999827,54395.74011912
2023-11-01,04:35:03.000,305,11075172,-795,0,1698813302,13031.499758889993,90.66090480000275,54395.90781
2023-11-01,04:35:04.000,305,11075173,-795,0,1698813303,13031.553649369998,90.66090480000275,54395.823964560004
2023-11-01,04:35:05.000,305,11075123,-795,0,1698813304,13031.580594609994,90.61156088999996,54395.8030032
2023-11-01,04:35:06.000,305,11075127,-795,0,1698813305,13031.533440439998,90.59041350000189,54395.56544112
2023-11-01,04:35:07.000,305,11075169,-795,0,1698813306,13031.560385679993,90.47057828999823,54395.60037672001
2023-11-01,04:35:08.000,305,11075138,-795,0,1698813307,13031.479549959993,90.44943090000015,54395.61435096
2023-11-01,04:35:09.000,305,11075161,-795,0,1698813308,13031.418923169993,90.42123438000272,54395.5933896
2023-11-01,04:35:10.000,305,11075161,-795,0,1698813309,13031.365032690002,90.48467655000422,54395.67024792001
2023-11-01,04:35:11.000,305,11075187,-795,0,1698813310,13031.297669589992,90.51992220000102,54395.6632608
2023-11-01,04:35:12.000,305,11075152,-795,0,1698813311,13031.344823760002,90.51992220000102,54395.71915776001
2023-11-01,04:35:13.000,305,11075098,-795,0,1698813312,13031.324614830002,90.49877481000294,54395.62832520001
2023-11-01,04:35:14.000,305,11075081,-795,0,1698813313,13031.331351139997,90.5410695899991,54395.70518352
2023-11-01,04:35:15.000,305,11075161,-795,0,1698813314,13031.331351139997,90.54811871999846,54395.6632608
2023-11-01,04:35:16.000,305,11075152,-795,0,1698813315,13031.304405900002,90.53402045999974,54395.656273680004
2023-11-01,04:35:17.000,305,11075162,-795,0,1698813316,13031.257251729992,90.53402045999974,54395.558454000005
2023-11-01,04:35:18.000,305,11075158,-795,0,1698813317,13031.237042799992,90.51992220000102,54395.58640248
2023-11-01,04:35:19.000,305,11075167,-795,0,1698813318,13031.317878519993,90.47057828999823,54395.71915776001
2023-11-01,04:35:20.000,305,11075135,-795,0,1698813319,13031.317878519993,90.47762742000486,54395.79601608001
2023-11-01,04:35:21.000,305,11075147,-795,0,1698813320,13031.277460659992,90.44943090000015,54395.733132
2023-11-01,04:35:22.000,305,11075132,-795,0,1698813321,13031.230306489997,90.42123438000272,54395.558454000005
2023-11-01,04:35:23.000,305,11075132,-795,0,1698813322,13031.290933279997,90.43533264000143,54395.60037672001
2023-11-01,04:35:24.000,305,11075178,-795,0,1698813323,13031.317878519993,90.35074308000185,54395.62832520001
2023-11-01,04:35:25.000,305,11075165,-795,0,1698813324,13031.351560069998,90.32959569000377,54395.61435096
2023-11-01,04:35:26.000,305,11075161,-795,0,1698813325,13031.338087449993,90.37893959999928,54395.439672960005
2023-11-01,04:35:27.000,305,11075166,-795,0,1698813326,13031.324614830002,90.41418525000336,54395.50255704001
2023-11-01,04:35:28.000,305,11075188,-795,0,1698813327,13031.290933279997,90.41418525000336,54395.55146688001
2023-11-01,04:35:29.000,305,11075169,-795,0,1698813328,13031.317878519993,90.42123438000272,54395.70518352
2023-11-01,04:35:30.000,305,11075117,-795,0,1698813329,13031.290933279997,90.41418525000336,54395.64229944
2023-11-01,04:35:31.000,305,11075140,-795,0,1698813330,13031.290933279997,90.37893959999928,54395.62832520001
2023-11-01,04:35:32.000,305,11075150,-795,0,1698813331,13031.257251729992,90.35779221000121,54395.5235184
2023-11-01,04:35:33.000,305,11075199,-795,0,1698813332,13031.263988040002,90.33664482000313,54395.49556992
2023-11-01,04:35:34.000,305,11075172,-795,0,1698813333,13031.317878519993,90.34369395000249,54395.68422216
2023-11-01,04:35:35.000,305,11075139,-795,0,1698813334,13031.311142209997,90.31549742999778,54395.71915776001
2023-11-01,04:35:36.000,305,11075158,-795,0,1698813335,13031.270724349997,90.32254656000441,54395.64928656001
2023-11-01,04:35:37.000,305,11075123,-795,0,1698813336,13031.290933279997,90.2943500399997,54395.62832520001
2023-11-01,04:35:38.000,305,11075128,-795,0,1698813337,13031.250515419997,90.28730091000034,54395.656273680004
2023-11-01,04:35:39.000,305,11075191,-795,0,1698813338,13031.203361250002,90.27320265000162,54395.509544160006
2023-11-01,04:35:40.000,305,11075191,-795,0,1698813339,13031.277460659992,90.26615352000226,54395.64928656001
2023-11-01,04:35:41.000,305,11075164,-795,0,1698813340,13031.230306489997,90.26615352000226,54395.64928656001
2023-11-01,04:35:42.000,305,11075156,-795,0,1698813341,13031.216833869992,90.2591043900029,54395.57941536001
2023-11-01,04:35:43.000,305,11075161,-795,0,1698813342,13031.331351139997,90.20271135000075,54395.75409336
2023-11-01,04:35:44.000,305,11075192,-795,0,1698813343,13031.351560069998,90.22385873999883,54395.81697744001
2023-11-01,04:35:45.000,305,11075168,-795,0,1698813344,13031.351560069998,90.20271135000075,54395.76108048
2023-11-01,04:35:46.000,305,11075098,-795,0,1698813345,13031.290933279997,90.20271135000075,54395.6632608
2023-11-01,04:35:47.000,305,11075127,-795,0,1698813346,13031.331351139997,90.21680960999947,54395.656273680004
2023-11-01,04:35:48.000,305,11075149,-795,0,1698813347,13031.365032690002,90.1956622200014,54395.78204184
2023-11-01,04:35:49.000,305,11075180,-795,0,1698813348,13031.371768999998,90.18156396000268,54395.677235040006
2023-11-01,04:35:50.000,305,11075191,-795,0,1698813349,13031.358296379993,90.12517092000053,54395.70518352
2023-11-01,04:35:51.000,305,11075159,-795,0,1698813350,13031.358296379993,90.10402353000245,54395.58640248
2023-11-01,04:35:52.000,305,11075175,-795,0,1698813351,13031.385241620002,90.11812179000117,54395.61435096
2023-11-01,04:35:53.000,305,11075147,-795,0,1698813352,13031.452604719998,90.12517092000053,54395.677235040006
2023-11-01,04:35:54.000,305,11075089,-795,0,1698813353,13031.425659480003,90.04058136000094,54395.64928656001
2023-11-01,04:35:55.000,305,11075194,-795,0,1698813354,13031.452604719998,90.03353223000158,54395.621338079996
2023-11-01,04:35:56.000,305,11075135,-795,0,1698813355,13031.385241620002,90.03353223000158,54395.51653128
2023-11-01,04:35:57.000,305,11075174,-795,0,1698813356,13031.398714239993,90.06172874999902,54395.51653128
2023-11-01,04:35:58.000,305,11075163,-795,0,1698813357,13031.439132099993,90.02648310000222,54395.53749264
2023-11-01,04:35:59.000,305,11075136,-755,0,1698813358,13031.412186859998,89.99828658000479,54395.48159568001
2023-11-01,04:36:00.000,305,11075166,-795,0,1698813359,13031.580594609994,89.99828658000479,54395.69120928
2023-11-01,04:36:01.000,305,11075176,-795,0,1698813360,13031.587330919989,89.9841883199988,54395.74011912
2023-11-01,04:36:02.000,305,11075133,-795,0,1698813361,13031.540176749993,89.96304093000072,54395.58640248
2023-11-01,04:36:03.000,305,11075117,-795,0,1698813362,13031.573858299998,89.92074615000456,54395.677235040006
2023-11-01,04:36:04.000,305,11075155,-795,0,1698813363,13031.594067229998,89.91369701999793,54395.68422216
2023-11-01,04:36:05.000,305,11075181,-795,0,1698813364,13031.594067229998,89.90664788999857,54395.60037672001
2023-11-01,04:36:06.000,305,11075149,-795,0,1698813365,13031.594067229998,89.89959875999921,54395.58640248
2023-11-01,04:36:07.000,305,11075165,-795,0,1698813366,13031.634485089999,89.89959875999921,54395.62832520001
2023-11-01,04:36:08.000,305,11075136,-795,0,1698813367,13031.695111879999,89.85730398000305,54395.789028959996
2023-11-01,04:36:09.000,305,11075164,-795,0,1698813368,13031.674902949999,89.89254962999985,54395.726144880005
2023-11-01,04:36:10.000,305,11075090,-795,0,1698813369,13031.70858449999,89.8009109400009,54395.74011912
2023-11-01,04:36:11.000,305,11075127,-795,0,1698813370,13031.668166639989,89.81500919999962,54395.69120928
2023-11-01,04:36:12.000,305,11075159,-795,0,1698813371,13031.654694019999,89.78681268000219,54395.60037672001
2023-11-01,04:36:13.000,305,11075196,-795,0,1698813372,13031.647957709989,89.77271442000347,54395.60037672001
2023-11-01,04:36:14.000,305,11075164,-795,0,1698813373,13031.68837556999,89.74451789999875,54395.71217064
2023-11-01,04:36:15.000,305,11075184,-795,0,1698813374,13031.722057119994,89.71632138000132,54395.79601608001
2023-11-01,04:36:16.000,305,11075156,-795,0,1698813375,13031.715320809999,89.72337051000068,54395.71217064
2023-11-01,04:36:17.000,305,11075188,-795,0,1698813376,13031.695111879999,89.67402659999789,54395.621338079996
2023-11-01,04:36:18.000,305,11075105,-795,0,1698813377,13031.742266049994,89.63878095000109,54395.71217064
2023-11-01,04:36:19.000,305,11075190,-795,0,1698813378,13031.7759476,89.61058443000366,54395.69819640001
2023-11-01,04:36:20.000,305,11075178,-795,0,1698813379,13031.7759476,89.61763356000301,54395.74710624001
2023-11-01,04:36:21.000,305,11075167,-795,0,1698813380,13031.742266049994,89.59648616999766,54395.76108048
2023-11-01,04:36:22.000,305,11075199,-795,0,1698813381,13031.76921128999,89.5894370399983,54395.64928656001
2023-11-01,04:36:23.000,305,11075189,-795,0,1698813382,13031.81636546,89.54009313000279,54395.92178424
2023-11-01,04:36:24.000,305,11075181,-795,0,1698813383,13031.843310699995,89.48370009000064,54395.86588728001
2023-11-01,04:36:25.000,305,11075185,-795,0,1698813384,13031.87025593999,89.47665096000128,54395.893835760005
2023-11-01,04:36:26.000,305,11075137,-795,0,1698813385,13031.742266049994,89.46960183000192,54395.68422216
2023-11-01,04:36:27.000,305,11075150,-795,0,1698813386,13031.7759476,89.42730704999849,54395.8030032
2023-11-01,04:36:28.000,305,11075206,-795,0,1698813387,13031.762474979994,89.42025791999913,54395.81697744001
2023-11-01,04:36:29.000,305,11075165,-795,0,1698813388,13031.843310699995,89.3427174899989,54395.83793880001
2023-11-01,04:36:30.000,305,11075155,-795,0,1698813389,13031.78942021999,89.37091401000362,54395.81697744001
2023-11-01,04:36:31.000,305,11075166,-795,0,1698813390,13031.7759476,89.31452097000147,54395.76806760001
2023-11-01,04:36:32.000,305,11075131,-795,0,1698813391,13031.762474979994,89.30747184000211,54395.677235040006
2023-11-01,04:36:33.000,305,11075131,-795,0,1698813392,13031.81636546,89.28632445000403,54395.83095168
2023-11-01,04:36:34.000,305,11075112,-795,0,1698813393,13031.782683909994,89.27927532000467,54395.789028959996
2023-11-01,04:36:35.000,305,11075143,-795,0,1698813394,13031.782683909994,89.25812792999932,54395.677235040006
2023-11-01,04:36:36.000,305,11075138,-795,0,1698813395,13031.79615653,89.20173489000445,54395.70518352
2023-11-01,04:36:37.000,305,11075173,-795,0,1698813396,13031.7759476,89.18058749999909,54395.68422216
2023-11-01,04:36:38.000,305,11075167,-795,0,1698813397,13031.81636546,89.18058749999909,54395.844925920006
2023-11-01,04:36:39.000,305,11075181,-795,0,1698813398,13031.85004700999,89.12419446000422,54395.83095168
2023-11-01,04:36:40.000,305,11075173,-795,0,1698813399,13031.7759476,89.13124359000358,54395.71915776001
2023-11-01,04:36:41.000,305,11075120,-795,0,1698813400,13031.7759476,89.10304706999887,54395.80999032
2023-11-01,04:36:42.000,305,11075060,-795,0,1698813401,13031.81636546,89.08894881000015,54395.70518352
2023-11-01,04:36:43.000,305,11075172,-795,0,1698813402,13031.843310699995,89.08894881000015,54395.74710624001
2023-11-01,04:36:44.000,305,11075220,-795,0,1698813403,13031.82983807999,89.08189968000079,54395.76806760001
2023-11-01,04:36:45.000,305,11075186,-795,0,1698813404,13031.863519629995,89.032555769998,54395.78204184
2023-11-01,04:36:46.000,305,11075151,-795,0,1698813405,13031.80962914999,89.07485055000143,54395.69120928
2023-11-01,04:36:47.000,305,11075135,-795,0,1698813406,13031.843310699995,89.03960490000463,54395.71217064
2023-11-01,04:36:48.000,305,11075169,-795,0,1698813407,13031.924146419995,89.01845750999928,54395.80999032
2023-11-01,04:36:49.000,305,11075149,-795,0,1698813408,13031.89046486999,89.01140837999992,54395.85890016
2023-11-01,04:36:50.000,305,11075154,-795,0,1698813409,13031.87699225,88.98321186000248,54395.76108048
2023-11-01,04:36:51.000,305,11075186,-795,0,1698813410,13031.87025593999,88.9620644700044,54395.74011912
2023-11-01,04:36:52.000,305,11075160,-795,0,1698813411,13031.82983807999,88.91272056000162,54395.677235040006
2023-11-01,04:36:53.000,305,11075196,-795,0,1698813412,13031.85004700999,88.87747491000482,54395.55146688001
2023-11-01,04:36:54.000,305,11075171,-795,0,1698813413,13031.89720118,88.92681882000034,54395.76108048
2023-11-01,04:36:55.000,305,11075134,-795,0,1698813414,13031.91741011,88.84927839000011,54395.79601608001
2023-11-01,04:36:56.000,305,11075195,-795,0,1698813415,13031.80962914999,88.84222926000075,54395.58640248
2023-11-01,04:36:57.000,305,11075184,-795,0,1698813416,13031.82983807999,88.79288534999796,54395.68422216
2023-11-01,04:36:58.000,305,11075167,-795,0,1698813417,13031.823101769995,88.7999344800046,54395.76806760001
2023-11-01,04:36:59.000,305,11075155,-795,0,1698813418,13031.87025593999,88.77878708999924,54395.63531232
2023-11-01,04:37:00.000,305,11075180,-795,0,1698813419,13031.80962914999,88.76468883000052,54395.74011912
2023-11-01,04:37:01.000,305,11075197,-795,0,1698813420,13031.85678332,88.73649231000309,54395.6632608
2023-11-01,04:37:02.000,305,11075190,-795,0,1698813421,13031.80962914999,88.70829578999837,54395.68422216
2023-11-01,04:37:03.000,305,11075171,-795,0,1698813422,13031.89046486999,88.68009927000094,54395.83793880001
2023-11-01,04:37:04.000,305,11075185,-795,0,1698813423,13031.91067379999,88.6871484000003,54395.823964560004
2023-11-01,04:37:05.000,305,11075189,-795,0,1698813424,13031.89720118,88.63075535999815,54395.733132
2023-11-01,04:37:06.000,305,11075169,-795,0,1698813425,13031.87025593999,88.61665709999943,54395.74710624001
2023-11-01,04:37:07.000,305,11075152,-795,0,1698813426,13031.89046486999,88.60255884000071,54395.733132
2023-11-01,04:37:08.000,305,11075184,-795,0,1698813427,13031.89720118,88.58846058000199,54395.789028959996
2023-11-01,04:37:09.000,305,11075209,-795,0,1698813428,13031.89046486999,88.56026406000456,54395.75409336
2023-11-01,04:37:10.000,305,11075215,-795,0,1698813429,13031.99150951999,88.55321492999792,54395.76806760001
2023-11-01,04:37:11.000,305,11075198,-795,0,1698813430,13032.004982139995,88.54616579999856,54395.656273680004
2023-11-01,04:37:12.000,305,11075173,-795,0,1698813431,13031.99150951999,88.51796928000113,54395.53050552001
2023-11-01,04:37:13.000,305,11075175,-795,0,1698813432,13032.085817859996,88.41928146000282,54395.5933896
2023-11-01,04:37:14.000,305,11075163,-795,0,1698813433,13032.025191069995,88.37698667999939,54395.53050552001
2023-11-01,04:37:15.000,305,11075192,-795,0,1698813434,13031.99824583,88.37698667999939,54395.53050552001
2023-11-01,04:37:16.000,305,11075231,-795,0,1698813435,13031.85678332,88.33469190000324,54395.439672960005
2023-11-01,04:37:17.000,305,11075166,-795,0,1698813436,13031.863519629995,88.34879016000195,54395.46063432001
2023-11-01,04:37:18.000,305,11075133,-795,0,1698813437,13031.87025593999,88.38403580999875,54395.64928656001
2023-11-01,04:37:19.000,305,11075212,-795,0,1698813438,13031.95109165999,88.39813407000474,54395.6632608
2023-11-01,04:37:20.000,305,11075186,-795,0,1698813439,13031.95782797,88.4051832000041,54395.69819640001
2023-11-01,04:37:21.000,305,11075186,-795,0,1698813440,13031.95782797,88.4051832000041,54395.70518352
2023-11-01,04:37:22.000,305,11075128,-795,0,1698813441,13031.95109165999,88.35583929000131,54395.58640248
2023-11-01,04:37:23.000,305,11075119,-795,0,1698813442,13031.944355349995,88.39108493999811,54395.60037672001
2023-11-01,04:37:24.000,305,11075166,-795,0,1698813443,13031.964564279995,88.39108493999811,54395.726144880005
2023-11-01,04:37:25.000,305,11075153,-795,0,1698813444,13031.964564279995,88.37698667999939,54395.67024792001
2023-11-01,04:37:26.000,305,11075182,-795,0,1698813445,13031.91741011,88.37698667999939,54395.63531232
2023-11-01,04:37:27.000,305,11075185,-795,0,1698813446,13031.964564279995,88.36288842000067,54395.61435096
2023-11-01,04:37:28.000,305,11075144,-795,0,1698813447,13032.03866369,88.38403580999875,54395.75409336
2023-11-01,04:37:29.000,305,11075186,-795,0,1698813448,13032.03192737999,88.36993755000003,54395.76806760001
2023-11-01,04:37:30.000,305,11075116,-795,0,1698813449,13032.01845476,88.36993755000003,54395.69120928
2023-11-01,04:37:31.000,305,11075152,-795,0,1698813450,13032.07908155,88.36288842000067,54395.6632608
2023-11-01,04:37:32.000,305,11075207,-795,0,1698813451,13032.025191069995,88.36993755000003,54395.607363840005
2023-11-01,04:37:33.000,305,11075179,-795,0,1698813452,13032.025191069995,88.34879016000195,54395.5933896
2023-11-01,04:37:34.000,305,11075124,-795,0,1698813453,13032.07908155,88.34879016000195,54395.71217064
2023-11-01,04:37:35.000,305,11075167,-795,0,1698813454,13032.126235719996,88.32059364000452,54395.76108048
2023-11-01,04:37:36.000,305,11075159,-795,0,1698813455,13032.106026789996,88.25715147000301,54395.677235040006
2023-11-01,04:37:37.000,305,11075168,-795,0,1698813456,13032.09255416999,88.20780756000022,54395.54447976
2023-11-01,04:37:38.000,305,11075192,-795,0,1698813457,13032.07908155,88.13026713,54395.607363840005
2023-11-01,04:37:39.000,305,11075176,-795,0,1698813458,13032.004982139995,88.08797235000384,54395.57242824
2023-11-01,04:37:50.000,305,11075170,-795,0,1698813469,13032.01845476,88.05977582999913,54395.621338079996
2023-11-01,04:37:51.000,305,11075165,-795,0,1698813470,13032.01171844999,88.08092322000448,54395.76108048
2023-11-01,04:37:52.000,305,11075202,-795,0,1698813471,13032.045399999995,88.05977582999913,54395.83793880001
2023-11-01,04:37:53.000,305,11075145,-795,0,1698813472,13032.025191069995,88.04567757000041,54395.74710624001
2023-11-01,04:37:54.000,305,11075186,-795,0,1698813473,13031.99824583,88.00338279000425,54395.74710624001
2023-11-01,04:37:55.000,305,11075158,-795,0,1698813474,13031.964564279995,88.03157931000169,54395.53749264
2023-11-01,04:37:56.000,305,11075178,-795,0,1698813475,13031.97130058999,87.97518626999954,54395.63531232
2023-11-01,04:37:57.000,305,11075138,-795,0,1698813476,13032.01171844999,88.03862844000105,54395.70518352
2023-11-01,04:37:58.000,305,11075098,-795,0,1698813477,13032.004982139995,87.97518626999954,54395.76108048
2023-11-01,04:37:59.000,305,11075159,-795,0,1698813478,13031.97130058999,88.01748105000297,54395.6632608
2023-11-01,04:38:00.000,305,11075201,-795,0,1698813479,13032.045399999995,87.98928452999826,54395.76806760001
2023-11-01,04:38:01.000,305,11075162,-795,0,1698813480,13032.025191069995,87.98928452999826,54395.775054720005
2023-11-01,04:38:02.000,305,11075125,-795,0,1698813481,13031.95109165999,87.97518626999954,54395.54447976
2023-11-01,04:38:03.000,305,11075157,-795,0,1698813482,13031.95109165999,87.98928452999826,54395.64229944
2023-11-01,04:38:04.000,305,11075152,-795,0,1698813483,13031.924146419995,87.97518626999954,54395.5933896
2023-11-01,04:38:05.000,305,11075175,-795,0,1698813484,13031.99150951999,87.9963336600049,54395.67024792001
2023-11-01,04:38:06.000,305,11075189,-795,0,1698813485,13031.9780369,88.01043192000361,54395.69120928
2023-11-01,04:38:07.000,305,11075179,-795,0,1698813486,13031.91067379999,88.01748105000297,54395.607363840005
2023-11-01,04:38:08.000,305,11075128,-795,0,1698813487,13031.87699225,87.95403888000146,54395.56544112
2023-11-01,04:38:09.000,305,11075204,-795,0,1698813488,13031.91067379999,87.9822353999989,54395.54447976
2023-11-01,04:38:10.000,305,11075172,-795,0,1698813489,13031.95782797,87.96108801000082,54395.6632608
2023-11-01,04:38:11.000,305,11075126,-795,0,1698813490,13031.903937489995,87.9963336600049,54395.621338079996
2023-11-01,04:38:12.000,305,11075143,-795,0,1698813491,13031.91741011,87.98928452999826,54395.558454000005
2023-11-01,04:38:13.000,305,11075149,-795,0,1698813492,13031.93088272999,87.98928452999826,54395.53050552001
2023-11-01,04:38:14.000,305,11075192,-795,0,1698813493,13032.065608929996,87.97518626999954,54395.69120928
2023-11-01,04:38:15.000,305,11075150,-795,0,1698813494,13032.05213630999,87.96813714000018,54395.70518352
2023-11-01,04:38:16.000,305,11075175,-795,0,1698813495,13032.05213630999,87.9469897500021,54395.64928656001
2023-11-01,04:38:17.000,305,11075172,-795,0,1698813496,13032.045399999995,87.96813714000018,54395.61435096
2023-11-01,04:38:18.000,305,11075186,-795,0,1698813497,13032.09929048,87.93994062000274,54395.63531232
2023-11-01,04:38:19.000,305,11075173,-795,0,1698813498,13032.065608929996,87.91879323000467,54395.68422216
2023-11-01,04:38:20.000,305,11075181,-795,0,1698813499,13032.106026789996,87.89764583999931,54395.67024792001
2023-11-01,04:38:21.000,305,11075204,-795,0,1698813500,13032.05887262,87.91879323000467,54395.56544112
2023-11-01,04:38:22.000,305,11075179,-795,0,1698813501,13032.07234523999,87.90469496999867,54395.51653128
2023-11-01,04:38:23.000,305,11075175,-795,0,1698813502,13032.132972029991,87.86944932000188,54395.69819640001
2023-11-01,04:38:24.000,305,11075167,-795,0,1698813503,13032.227280369996,87.8483019300038,54395.85191304
2023-11-01,04:38:25.000,305,11075191,-795,0,1698813504,13032.220544060001,87.84125280000444,54395.74710624001
2023-11-01,04:38:26.000,305,11075192,-795,0,1698813505,13032.173389889991,87.79895802000101,54395.51653128
2023-11-01,04:38:27.000,305,11075141,-795,0,1698813506,13032.227280369996,87.82715453999845,54395.63531232
2023-11-01,04:38:28.000,305,11075171,-795,0,1698813507,13032.267698229996,87.80600715000037,54395.69819640001
2023-11-01,04:38:29.000,305,11075213,-795,0,1698813508,13032.254225609991,87.77781063000293,54395.64229944
2023-11-01,04:38:30.000,305,11075157,-795,0,1698813509,13032.328325019997,87.79190889000165,54395.75409336
2023-11-01,04:38:31.000,305,11075150,-795,0,1698813510,13032.348533949997,87.80600715000037,54395.789028959996
2023-11-01,04:38:32.000,305,11075199,-795,0,1698813511,13032.281170850001,87.69322107000335,54395.677235040006
2023-11-01,04:38:33.000,305,11075193,-795,0,1698813512,13032.314852399992,87.76371237000421,54395.69120928
2023-11-01,04:38:34.000,305,11075181,-795,0,1698813513,13032.308116089996,87.7002702000027,54395.63531232
2023-11-01,04:38:35.000,305,11075146,-795,0,1698813514,13032.294643469992,87.67912281000463,54395.56544112
2023-11-01,04:38:36.000,305,11075176,-795,0,1698813515,13032.294643469992,87.65797541999927,54395.50255704001
2023-11-01,04:38:37.000,305,11075163,-795,0,1698813516,13032.247489299996,87.62272977000248,54395.54447976
2023-11-01,04:38:38.000,305,11075151,-795,0,1698813517,13032.335061329992,87.65092628999992,54395.60037672001
2023-11-01,04:38:39.000,305,11075135,-795,0,1698813518,13032.362006570002,87.64387716000056,54395.69120928
2023-11-01,04:38:40.000,305,11075159,-795,0,1698813519,13032.328325019997,87.6368280300012,54395.68422216
2023-11-01,04:38:41.000,305,11075186,-795,0,1698813520,13032.355270259992,87.64387716000056,54395.62832520001
2023-11-01,04:38:42.000,305,11075130,-795,0,1698813521,13032.260961920001,87.58043498999905,54395.33486616001
2023-11-01,04:38:43.000,305,11075113,-795,0,1698813522,13032.1801262,87.64387716000056,54395.54447976
2023-11-01,04:38:44.000,305,11075154,-795,0,1698813523,13032.328325019997,87.6015823800044,54395.53749264
2023-11-01,04:38:45.000,305,11075186,-795,0,1698813524,13032.388951809997,87.59453324999777,54395.656273680004
2023-11-01,04:38:46.000,305,11075128,-795,0,1698813525,13032.388951809997,87.6368280300012,54395.55146688001
2023-11-01,04:38:47.000,305,11075150,-795,0,1698813526,13032.429369669997,87.60863151000376,54395.61435096
2023-11-01,04:38:48.000,305,11075193,-795,0,1698813527,13032.422633360002,87.61568064000312,54395.60037672001
2023-11-01,04:38:49.000,305,11075161,-795,0,1698813528,13032.362006570002,87.56633673000033,54395.53050552001
2023-11-01,04:38:50.000,305,11075142,-795,0,1698813529,13032.422633360002,87.6015823800044,54395.621338079996
2023-11-01,04:38:51.000,305,11075165,-795,0,1698813530,13032.442842290002,87.6015823800044,54395.621338079996
2023-11-01,04:38:52.000,305,11075162,-795,0,1698813531,13032.409160739997,87.58043498999905,54395.47460856
2023-11-01,04:38:53.000,305,11075160,-795,0,1698813532,13032.429369669997,87.59453324999777,54395.509544160006
2023-11-01,04:38:54.000,305,11075142,-795,0,1698813533,13032.483260150002,87.60863151000376,54395.60037672001
2023-11-01,04:38:55.000,305,11075181,-795,0,1698813534,13032.469787529997,87.6015823800044,54395.733132
2023-11-01,04:38:56.000,305,11075158,-795,0,1698813535,13032.489996459997,87.58748411999841,54395.6632608
2023-11-01,04:38:57.000,305,11075147,-795,0,1698813536,13032.469787529997,87.59453324999777,54395.509544160006
2023-11-01,04:38:58.000,305,11075100,-795,0,1698813537,13032.543886940002,87.55223847000161,54395.64229944
2023-11-01,04:38:59.000,305,11075130,-795,0,1698813538,13032.550623249997,87.53109108000353,54395.677235040006
2023-11-01,04:39:00.000,305,11075192,-795,0,1698813539,13032.570832179998,87.53109108000353,54395.64229944
2023-11-01,04:39:01.000,305,11075135,-795,0,1698813540,13032.530414319997,87.50994368999818,54395.50255704001
2023-11-01,04:39:02.000,305,11075143,-795,0,1698813541,13032.564095870002,87.4887963000001,54395.44666008
2023-11-01,04:39:03.000,305,11075123,-795,0,1698813542,13032.631458969998,87.50289455999882,54395.69120928
2023-11-01,04:39:04.000,305,11075128,-795,0,1698813543,13032.658404209993,87.45355065000331,54395.733132
2023-11-01,04:39:05.000,305,11075145,-795,0,1698813544,13032.644931589988,87.4887963000001,54395.789028959996
2023-11-01,04:39:06.000,305,11075148,-795,0,1698813545,13032.617986349993,87.38305935000244,54395.558454000005
2023-11-01,04:39:07.000,305,11075114,-795,0,1698813546,13032.651667899998,87.4253541299986,54395.656273680004
2023-11-01,04:39:08.000,305,11075168,-795,0,1698813547,13032.631458969998,87.37601022000308,54395.70518352
2023-11-01,04:39:09.000,305,11075147,-795,0,1698813548,13032.665140519988,87.34076456999901,54395.71915776001
2023-11-01,04:39:10.000,305,11075185,-795,0,1698813549,13032.651667899998,87.35486282999773,54395.74710624001
2023-11-01,04:39:11.000,305,11075207,-795,0,1698813550,13032.638195279993,87.30551892000221,54395.733132
2023-11-01,04:39:12.000,305,11075169,-795,0,1698813551,13032.631458969998,87.28437153000414,54395.69819640001
2023-11-01,04:39:13.000,305,11075198,-795,0,1698813552,13032.678613139993,87.26322413999878,54395.726144880005
2023-11-01,04:39:14.000,305,11075066,-795,0,1698813553,13032.671876829998,87.22797849000199,54395.726144880005
2023-11-01,04:39:15.000,305,11075152,-795,0,1698813554,13032.631458969998,87.21388023000327,54395.69120928
2023-11-01,04:39:16.000,305,11075198,-795,0,1698813555,13032.624722660003,87.16453632000048,54395.621338079996
2023-11-01,04:39:17.000,305,11075193,-795,0,1698813556,13032.550623249997,87.17158544999984,54395.509544160006
2023-11-01,04:39:18.000,305,11075159,-795,0,1698813557,13032.543886940002,87.12929067000368,54395.558454000005
2023-11-01,04:39:19.000,305,11075170,-795,0,1698813558,13032.577568489993,87.12929067000368,54395.60037672001
2023-11-01,04:39:20.000,305,11075182,-795,0,1698813559,13032.617986349993,87.10814327999833,54395.70518352
2023-11-01,04:39:21.000,305,11075220,-795,0,1698813560,13032.611250039998,87.10109414999897,54395.726144880005
2023-11-01,04:39:22.000,305,11075115,-795,0,1698813561,13032.570832179998,87.10109414999897,54395.50255704001
2023-11-01,04:39:23.000,305,11075172,-795,0,1698813562,13032.543886940002,87.08699589000025,54395.57941536001
2023-11-01,04:39:24.000,305,11075169,-795,0,1698813563,13032.564095870002,87.07289763000153,54395.621338079996
2023-11-01,04:39:25.000,305,11075190,-795,0,1698813564,13032.564095870002,87.0306028499981,54395.5235184
2023-11-01,04:39:26.000,305,11075197,-795,0,1698813565,13032.489996459997,87.0447011100041,54395.54447976
2023-11-01,04:39:27.000,305,11075186,-795,0,1698813566,13032.483260150002,87.01650458999939,54395.47460856
2023-11-01,04:39:28.000,305,11075133,-795,0,1698813567,13032.557359559993,87.01650458999939,54395.64928656001
2023-11-01,04:39:29.000,305,11075169,-795,0,1698813568,13032.564095870002,86.98830807000195,54395.607363840005
2023-11-01,04:39:30.000,305,11075133,-795,0,1698813569,13032.530414319997,86.97420981000323,54395.55146688001
2023-11-01,04:39:31.000,305,11075158,-795,0,1698813570,13032.463051220002,86.96716068000387,54395.53749264
2023-11-01,04:39:32.000,305,11075173,-795,0,1698813571,13032.422633360002,86.96716068000387,54395.44666008
2023-11-01,04:39:33.000,305,11075149,-795,0,1698813572,13032.395688119992,86.91781677000108,54395.39775024
2023-11-01,04:39:34.000,305,11075141,-795,0,1698813573,13032.456314909992,86.95306241999788,54395.53749264
2023-11-01,04:39:35.000,305,11075164,-795,0,1698813574,13032.483260150002,86.9319150299998,54395.56544112
2023-11-01,04:39:36.000,305,11075153,-795,0,1698813575,13032.409160739997,86.91076764000172,54395.48159568001
2023-11-01,04:39:37.000,305,11075152,-795,0,1698813576,13032.429369669997,86.88257112000429,54395.320891920004
2023-11-01,04:39:38.000,305,11075169,-795,0,1698813577,13032.456314909992,86.86142372999893,54395.453647199996
2023-11-01,04:39:39.000,305,11075183,-795,0,1698813578,13032.449578599997,86.88962025000365,54395.439672960005
2023-11-01,04:39:40.000,305,11075179,-795,0,1698813579,13032.436105979992,86.86142372999893,54395.47460856
2023-11-01,04:39:41.000,305,11075172,-795,0,1698813580,13032.355270259992,86.87552198999765,54395.32787904
2023-11-01,04:39:42.000,305,11075159,-795,0,1698813581,13032.321588710001,86.84027634000086,54395.341853280006
2023-11-01,04:39:43.000,305,11075196,-795,0,1698813582,13032.409160739997,86.84027634000086,54395.44666008
2023-11-01,04:39:44.000,305,11075205,-795,0,1698813583,13032.341797640001,86.8332272100015,54395.39775024
2023-11-01,04:39:45.000,305,11075187,-795,0,1698813584,13032.429369669997,86.81207982000342,54395.453647199996
2023-11-01,04:39:46.000,305,11075136,-795,0,1698813585,13032.409160739997,86.74863765000191,54395.36281464001
2023-11-01,04:39:47.000,305,11075154,-795,0,1698813586,13032.415897049992,86.7838832999987,54395.439672960005
2023-11-01,04:39:48.000,305,11075167,-795,0,1698813587,13032.463051220002,86.75568678000127,54395.53050552001
2023-11-01,04:39:49.000,305,11075159,-795,0,1698813588,13032.442842290002,86.74158852000255,54395.46762144
2023-11-01,04:39:50.000,305,11075178,-795,0,1698813589,13032.429369669997,86.71339199999784,54395.509544160006
2023-11-01,04:39:51.000,305,11075192,-795,0,1698813590,13032.402424430002,86.72749026000383,54395.44666008
2023-11-01,04:39:52.000,305,11075199,-795,0,1698813591,13032.409160739997,86.63585157000489,54395.42569872
2023-11-01,04:39:53.000,305,11075164,-795,0,1698813592,13032.382215500002,86.66404809000232,54395.31390480001
2023-11-01,04:39:54.000,305,11075088,-795,0,1698813593,13032.409160739997,86.5865076600021,54395.31390480001
2023-11-01,04:39:55.000,305,11075163,-795,0,1698813594,13032.328325019997,86.5865076600021,54395.38377600001
2023-11-01,04:39:56.000,305,11075172,-795,0,1698813595,13032.348533949997,86.55126200999803,54395.32787904
2023-11-01,04:39:57.000,305,11075133,-795,0,1698813596,13032.294643469992,86.56536027000402,54395.18114952
2023-11-01,04:39:58.000,305,11075188,-795,0,1698813597,13032.281170850001,86.51601636000123,54395.174162400006
2023-11-01,04:39:59.000,305,11075147,-795,0,1698813598,13032.335061329992,86.52306549000059,54395.35582752
2023-11-01,04:40:00.000,305,11075157,-795,0,1698813599,13032.341797640001,86.4878198400038,54395.3488404
2023-11-01,04:40:01.000,305,11075175,-795,0,1698813600,13032.321588710001,86.50896723000187,54395.32787904
2023-11-01,04:40:02.000,305,11075161,-795,0,1698813601,13032.267698229996,86.48077071000444,54395.055381360005
2023-11-01,04:40:03.000,305,11075220,-795,0,1698813602,13032.227280369996,86.45962331999908,54395.19512376001
2023-11-01,04:40:04.000,305,11075177,-795,0,1698813603,13032.213807749991,86.41027941000357,54395.23704648
2023-11-01,04:40:05.000,305,11075135,-795,0,1698813604,13032.227280369996,86.41027941000357,54395.25102072
2023-11-01,04:40:06.000,305,11075157,-795,0,1698813605,13032.15991727,86.41027941000357,54395.153201040004
2023-11-01,04:40:07.000,305,11075194,-795,0,1698813606,13032.153180959991,86.36798463000014,54395.21608512001
2023-11-01,04:40:08.000,305,11075103,-795,0,1698813607,13032.153180959991,86.34683724000206,54395.14621392001
2023-11-01,04:40:09.000,305,11075151,-795,0,1698813608,13032.207071439996,86.38208288999886,54395.26499496001
2023-11-01,04:40:10.000,305,11075138,-795,0,1698813609,13032.153180959991,86.32568985000398,54395.19512376001
2023-11-01,04:40:11.000,305,11075169,-795,0,1698813610,13032.106026789996,86.3750337599995,54395.104291200005
2023-11-01,04:40:12.000,305,11075184,-795,0,1698813611,13032.106026789996,86.36798463000014,54395.11127832
2023-11-01,04:40:13.000,305,11075145,-795,0,1698813612,13032.05887262,86.36798463000014,54395.118265439996
2023-11-01,04:40:14.000,305,11075187,-795,0,1698813613,13032.11949941,86.34683724000206,54395.209098
2023-11-01,04:40:15.000,305,11075134,-795,0,1698813614,13032.11276309999,86.3750337599995,54395.271982080005
2023-11-01,04:40:16.000,305,11075133,-795,0,1698813615,13032.11949941,86.36798463000014,54395.223072240005
2023-11-01,04:40:17.000,305,11075118,-795,0,1698813616,13032.085817859996,86.38208288999886,54395.12525256001
2023-11-01,04:40:18.000,305,11075110,-795,0,1698813617,13032.13970834,86.33273898000334,54395.153201040004
2023-11-01,04:40:19.000,305,11075133,-795,0,1698813618,13032.09929048,86.3750337599995,54395.2789692
2023-11-01,04:40:20.000,305,11075149,-795,0,1698813619,13032.085817859996,86.38913201999821,54395.20211088
2023-11-01,04:40:21.000,305,11075143,-795,0,1698813620,13032.01845476,86.39618115000485,54395.04140712
2023-11-01,04:40:22.000,305,11075156,-795,0,1698813621,13032.01845476,86.38913201999821,54395.04839424001
2023-11-01,04:40:23.000,305,11075204,-795,0,1698813622,13032.13970834,86.39618115000485,54395.223072240005
2023-11-01,04:40:24.000,305,11075167,-795,0,1698813623,13032.126235719996,86.38208288999886,54395.23704648
2023-11-01,04:40:25.000,305,11075196,-795,0,1698813624,13032.11949941,86.39618115000485,54395.18813664
2023-11-01,04:40:26.000,305,11075164,-795,0,1698813625,13032.106026789996,86.3750337599995,54394.985510160004
2023-11-01,04:40:27.000,305,11075130,-795,0,1698813626,13032.13970834,86.39618115000485,54395.23005936
2023-11-01,04:40:28.000,305,11075149,-795,0,1698813627,13032.193598819991,86.38913201999821,54395.25102072
2023-11-01,04:40:29.000,305,11075180,-795,0,1698813628,13032.220544060001,86.38208288999886,54395.18813664
2023-11-01,04:40:30.000,305,11075186,-795,0,1698813629,13032.20033513,86.39618115000485,54395.20211088
2023-11-01,04:40:31.000,305,11075137,-795,0,1698813630,13032.186862509996,86.40323028000421,54395.14621392001
2023-11-01,04:40:32.000,305,11075206,-795,0,1698813631,13032.193598819991,86.36798463000014,54395.11127832
2023-11-01,04:40:33.000,305,11075172,-795,0,1698813632,13032.287907159996,86.39618115000485,54395.23005936
2023-11-01,04:40:34.000,305,11075211,-795,0,1698813633,13032.301379780001,86.31864072000462,54395.209098
2023-11-01,04:40:35.000,305,11075196,-795,0,1698813634,13032.308116089996,86.29749332999927,54395.18813664
2023-11-01,04:40:36.000,305,11075178,-795,0,1698813635,13032.267698229996,86.29749332999927,54395.03442
2023-11-01,04:40:37.000,305,11075181,-795,0,1698813636,13032.227280369996,86.28339507000055,54394.92961320001
2023-11-01,04:40:38.000,305,11075175,-795,0,1698813637,13032.281170850001,86.26224768000247,54395.07634272001
2023-11-01,04:40:39.000,305,11075189,-795,0,1698813638,13032.314852399992,86.26929681000183,54395.16018816
2023-11-01,04:40:40.000,305,11075181,-795,0,1698813639,13032.328325019997,86.20585464000033,54395.0693556
2023-11-01,04:40:41.000,305,11075163,-795,0,1698813640,13032.294643469992,86.23405115999776,54395.08332984
2023-11-01,04:40:42.000,305,11075112,-795,0,1698813641,13032.267698229996,86.1917563800016,54394.94358744
2023-11-01,04:40:43.000,305,11075130,-795,0,1698813642,13032.281170850001,86.18470725000225,54394.90166472
2023-11-01,04:40:44.000,305,11075142,-795,0,1698813643,13032.294643469992,86.18470725000225,54395.03442
2023-11-01,04:40:45.000,305,11075165,-795,0,1698813644,13032.186862509996,86.1917563800016,54394.78987080001
2023-11-01,04:40:46.000,305,11075138,-795,0,1698813645,13032.166653579996,86.16355986000417,54394.85974200001
2023-11-01,04:40:47.000,305,11075158,-795,0,1698813646,13032.274434539991,86.15651073000481,54394.950574559996
2023-11-01,04:40:48.000,305,11075126,-795,0,1698813647,13032.314852399992,86.16355986000417,54395.0693556
2023-11-01,04:40:49.000,305,11075171,-795,0,1698813648,13032.287907159996,86.1283142100001,54395.08332984
2023-11-01,04:40:50.000,305,11075103,-795,0,1698813649,13032.274434539991,86.13536333999946,54395.055381360005
2023-11-01,04:40:51.000,305,11075171,-795,0,1698813650,13032.267698229996,86.11421595000138,54395.03442
2023-11-01,04:40:52.000,305,11075174,-795,0,1698813651,13032.213807749991,86.11421595000138,54394.92262608
2023-11-01,04:40:53.000,305,11075190,-795,0,1698813652,13032.173389889991,86.11421595000138,54394.838780640006
2023-11-01,04:40:54.000,305,11075171,-795,0,1698813653,13032.260961920001,86.1283142100001,54394.985510160004
2023-11-01,04:40:55.000,305,11075213,-795,0,1698813654,13032.341797640001,86.11421595000138,54395.104291200005
2023-11-01,04:40:56.000,305,11075162,-795,0,1698813655,13032.294643469992,86.13536333999946,54395.02743288001
2023-11-01,04:40:57.000,305,11075163,-795,0,1698813656,13032.247489299996,86.10011769000266,54394.74096096001
2023-11-01,04:40:58.000,305,11075145,-795,0,1698813657,13032.328325019997,86.10716682000202,54395.03442
2023-11-01,04:40:59.000,305,11075137,-795,0,1698813658,13032.321588710001,86.1283142100001,54394.95756168001
2023-11-01,04:41:00.000,305,11075151,-795,0,1698813659,13032.301379780001,86.14241246999882,54394.950574559996
2023-11-01,04:41:01.000,305,11075156,-795,0,1698813660,13032.335061329992,86.10716682000202,54394.985510160004
2023-11-01,04:41:02.000,305,11075181,-795,0,1698813661,13032.281170850001,86.08601943000394,54394.92961320001
2023-11-01,04:41:03.000,305,11075148,-795,0,1698813662,13032.281170850001,86.10716682000202,54394.94358744
2023-11-01,04:41:04.000,305,11075132,-795,0,1698813663,13032.328325019997,86.10716682000202,54395.055381360005
2023-11-01,04:41:05.000,305,11075155,-795,0,1698813664,13032.328325019997,86.10716682000202,54395.02743288001
2023-11-01,04:41:06.000,305,11075133,-795,0,1698813665,13032.328325019997,86.11421595000138,54395.02044576
2023-11-01,04:41:07.000,305,11075173,-795,0,1698813666,13032.308116089996,86.06487203999859,54394.838780640006
2023-11-01,04:41:08.000,305,11075135,-795,0,1698813667,13032.341797640001,86.08601943000394,54395.01345864
2023-11-01,04:41:09.000,305,11075186,-795,0,1698813668,13032.362006570002,86.06487203999859,54395.055381360005
2023-11-01,04:41:10.000,305,11075172,-795,0,1698813669,13032.341797640001,86.03667552000115,54395.09031696
2023-11-01,04:41:11.000,305,11075176,-795,0,1698813670,13032.382215500002,86.05077377999987,54395.03442
2023-11-01,04:41:12.000,305,11075196,-795,0,1698813671,13032.362006570002,86.07192116999795,54394.99249728
2023-11-01,04:41:13.000,305,11075208,-795,0,1698813672,13032.402424430002,85.99438073999772,54395.11127832
2023-11-01,04:41:14.000,305,11075149,-795,0,1698813673,13032.308116089996,86.00142987000436,54395.104291200005
2023-11-01,04:41:15.000,305,11075179,-795,0,1698813674,13032.368742879997,85.98733160999836,54395.04839424001
2023-11-01,04:41:16.000,305,11075189,-795,0,1698813675,13032.301379780001,85.99438073999772,54394.99948440001
2023-11-01,04:41:17.000,305,11075189,-795,0,1698813676,13032.274434539991,85.95913509000093,54394.8248064
2023-11-01,04:41:18.000,305,11075165,-795,0,1698813677,13032.173389889991,85.95208596000157,54394.79685792
2023-11-01,04:41:19.000,305,11075163,-795,0,1698813678,13032.281170850001,85.92388944000413,54394.950574559996
2023-11-01,04:41:20.000,305,11075129,-795,0,1698813679,13032.234016679991,85.89569291999942,54394.9645488
2023-11-01,04:41:21.000,305,11075139,-795,0,1698813680,13032.247489299996,85.87454553000134,54394.8946776
2023-11-01,04:41:22.000,305,11075209,-795,0,1698813681,13032.207071439996,85.8463490100039,54394.8248064
2023-11-01,04:41:23.000,305,11075161,-795,0,1698813682,13032.186862509996,85.8463490100039,54394.80384504
2023-11-01,04:41:24.000,305,11075177,-795,0,1698813683,13032.193598819991,85.81110335999983,54394.85974200001
2023-11-01,04:41:25.000,305,11075129,-795,0,1698813684,13032.260961920001,85.78995597000176,54394.84576776
2023-11-01,04:41:26.000,305,11075166,-795,0,1698813685,13032.146444649996,85.76880858000368,54394.79685792
2023-11-01,04:41:27.000,305,11075143,-795,0,1698813686,13032.193598819991,85.75471031999768,54394.81083216001
2023-11-01,04:41:28.000,305,11075159,-795,0,1698813687,13032.240752990001,85.76175945000432,54394.91563896
2023-11-01,04:41:29.000,305,11075168,-795,0,1698813688,13032.260961920001,85.74061205999897,54394.887690480005
2023-11-01,04:41:30.000,305,11075155,-795,0,1698813689,13032.20033513,85.72651380000025,54394.84576776
2023-11-01,04:41:31.000,305,11075193,-795,0,1698813690,13032.173389889991,85.73356292999961,54394.86672912
2023-11-01,04:41:32.000,305,11075171,-795,0,1698813691,13032.153180959991,85.6701207599981,54394.73397384
2023-11-01,04:41:33.000,305,11075181,-795,0,1698813692,13032.186862509996,85.66307162999874,54394.73397384
2023-11-01,04:41:34.000,305,11075170,-795,0,1698813693,13032.20033513,85.6701207599981,54394.84576776
2023-11-01,04:41:35.000,305,11075184,-795,0,1698813694,13032.267698229996,85.6348751100013,54394.85275488
2023-11-01,04:41:36.000,305,11075156,-795,0,1698813695,13032.220544060001,85.62077685000258,54394.81083216001
2023-11-01,04:41:37.000,305,11075184,-795,0,1698813696,13032.227280369996,85.61372772000323,54394.76192232001
2023-11-01,04:41:38.000,305,11075141,-795,0,1698813697,13032.234016679991,85.59258032999787,54394.782883679996
2023-11-01,04:41:39.000,305,11075133,-795,0,1698813698,13032.20033513,85.60667859000387,54394.63615416
2023-11-01,04:41:40.000,305,11075187,-795,0,1698813699,13032.247489299996,85.5714329399998,54394.768909440005
2023-11-01,04:41:41.000,305,11075174,-795,0,1698813700,13032.173389889991,85.58553119999851,54394.685064
2023-11-01,04:41:42.000,305,11075155,-795,0,1698813701,13032.166653579996,85.56438381000044,54394.67807688
2023-11-01,04:41:43.000,305,11075195,-795,0,1698813702,13032.267698229996,85.55028555000172,54394.80384504
2023-11-01,04:41:44.000,305,11075172,-795,0,1698813703,13032.213807749991,85.55028555000172,54394.817819280004
2023-11-01,04:41:45.000,305,11075181,-795,0,1698813704,13032.254225609991,85.55733468000108,54394.80384504
2023-11-01,04:41:46.000,305,11075190,-795,0,1698813705,13032.07908155,85.57848206999915,54394.42654056001
2023-11-01,04:41:47.000,305,11075178,-795,0,1698813706,13032.186862509996,85.56438381000044,54394.67807688
2023-11-01,04:41:48.000,305,11075197,-795,0,1698813707,13032.193598819991,85.55028555000172,54394.78987080001
2023-11-01,04:41:49.000,305,11075173,-795,0,1698813708,13032.234016679991,85.59258032999787,54394.768909440005
2023-11-01,04:41:50.000,305,11075193,-795,0,1698813709,13032.20033513,85.59258032999787,54394.838780640006
2023-11-01,04:41:51.000,305,11075128,-795,0,1698813710,13032.20033513,85.59258032999787,54394.817819280004
2023-11-01,04:41:52.000,305,11075199,-795,0,1698813711,13032.173389889991,85.57848206999915,54394.78987080001
2023-11-01,04:41:53.000,305,11075188,-795,0,1698813712,13032.247489299996,85.58553119999851,54394.8946776
2023-11-01,04:41:54.000,305,11075140,-795,0,1698813713,13032.220544060001,85.5714329399998,54394.768909440005
2023-11-01,04:41:55.000,305,11075153,-795,0,1698813714,13032.193598819991,85.5714329399998,54394.74096096001
2023-11-01,04:41:56.000,305,11075157,-795,0,1698813715,13032.085817859996,85.51503989999765,54394.57327008001
2023-11-01,04:41:57.000,305,11075211,-795,0,1698813716,13032.132972029991,85.50799076999829,54394.650128400004
2023-11-01,04:41:58.000,305,11075175,-795,0,1698813717,13032.07234523999,85.50094163999893,54394.503398880006
2023-11-01,04:41:59.000,305,11075190,-795,0,1698813718,13032.173389889991,85.51503989999765,54394.70602536
2023-11-01,04:42:00.000,305,11075169,-795,0,1698813719,13032.173389889991,85.45159773000341,54394.76192232001
2023-11-01,04:42:01.000,305,11075170,-795,0,1698813720,13032.186862509996,85.45864686000277,54394.65711552
2023-11-01,04:42:02.000,305,11075135,-795,0,1698813721,13032.11949941,85.43045033999806,54394.52436024001
2023-11-01,04:42:03.000,305,11075139,-795,0,1698813722,13032.166653579996,85.3881555600019,54394.60820568
2023-11-01,04:42:04.000,305,11075122,-795,0,1698813723,13032.11949941,85.3881555600019,54394.41955344
2023-11-01,04:42:05.000,305,11075148,-795,0,1698813724,13032.186862509996,85.39520469000126,54394.552308720005
2023-11-01,04:42:06.000,305,11075161,-795,0,1698813725,13032.166653579996,85.35290990999783,54394.650128400004
2023-11-01,04:42:07.000,305,11075199,-795,0,1698813726,13032.15991727,85.33881164999912,54394.503398880006
2023-11-01,04:42:08.000,305,11075168,-795,0,1698813727,13032.166653579996,85.30356600000232,54394.53833448
2023-11-01,04:42:09.000,305,11075153,-795,0,1698813728,13032.220544060001,85.26127121999889,54394.64314128001
2023-11-01,04:42:10.000,305,11075214,-795,0,1698813729,13032.09929048,85.24012383000081,54394.42654056001
2023-11-01,04:42:11.000,305,11075176,-795,0,1698813730,13032.146444649996,85.30356600000232,54394.46846328
2023-11-01,04:42:12.000,305,11075172,-795,0,1698813731,13032.186862509996,85.23307470000145,54394.51737312
2023-11-01,04:42:13.000,305,11075175,-795,0,1698813732,13032.240752990001,85.23307470000145,54394.56628296
2023-11-01,04:42:14.000,305,11075177,-795,0,1698813733,13032.254225609991,85.20487818000402,54394.65711552
2023-11-01,04:42:15.000,305,11075141,-795,0,1698813734,13032.247489299996,85.2260255700021,54394.51737312
2023-11-01,04:42:16.000,305,11075162,-795,0,1698813735,13032.227280369996,85.15553427000123,54394.552308720005
2023-11-01,04:42:17.000,305,11075149,-795,0,1698813736,13032.281170850001,85.1766816599993,54394.615192799996
2023-11-01,04:42:18.000,305,11075185,-795,0,1698813737,13032.294643469992,85.12733775000379,54394.5802572
2023-11-01,04:42:19.000,305,11075168,-795,0,1698813738,13032.254225609991,85.14848514000187,54394.53134736
2023-11-01,04:42:20.000,305,11075185,-795,0,1698813739,13032.220544060001,85.1132394899978,54394.47545040001
2023-11-01,04:42:21.000,305,11075179,-795,0,1698813740,13032.213807749991,85.09209209999972,54394.447501919996
2023-11-01,04:42:22.000,305,11075159,-795,0,1698813741,13032.220544060001,85.0427481900042,54394.433527680005
2023-11-01,04:42:23.000,305,11075191,-795,0,1698813742,13032.274434539991,85.04979732000356,54394.615192799996
2023-11-01,04:42:24.000,305,11075176,-795,0,1698813743,13032.260961920001,85.0427481900042,54394.601218560005
2023-11-01,04:42:25.000,305,11075175,-795,0,1698813744,13032.260961920001,85.04979732000356,54394.57327008001
2023-11-01,04:42:26.000,305,11075172,-795,0,1698813745,13032.220544060001,85.02160079999885,54394.47545040001
2023-11-01,04:42:27.000,305,11075159,-795,0,1698813746,13032.220544060001,85.06389558000228,54394.51737312
2023-11-01,04:42:28.000,305,11075173,-795,0,1698813747,13032.274434539991,85.02160079999885,54394.55929584
2023-11-01,04:42:29.000,305,11075184,-795,0,1698813748,13032.234016679991,85.04979732000356,54394.56628296
2023-11-01,04:42:30.000,305,11075178,-795,0,1698813749,13032.274434539991,85.02864992999821,54394.615192799996
2023-11-01,04:42:31.000,305,11075185,-795,0,1698813750,13032.207071439996,85.06389558000228,54394.58724432
2023-11-01,04:42:32.000,305,11075203,-795,0,1698813751,13032.267698229996,85.02864992999821,54394.552308720005
2023-11-01,04:42:33.000,305,11075161,-795,0,1698813752,13032.267698229996,85.03569906000484,54394.719999600005
2023-11-01,04:42:34.000,305,11075149,-795,0,1698813753,13032.234016679991,84.95815863000462,54394.615192799996
2023-11-01,04:42:35.000,305,11075166,-795,0,1698813754,13032.234016679991,85.02160079999885,54394.601218560005
2023-11-01,04:42:36.000,305,11075193,-795,0,1698813755,13032.15991727,85.01455166999949,54394.45448904001
2023-11-01,04:42:37.000,305,11075195,-795,0,1698813756,13032.186862509996,85.01455166999949,54394.55929584
2023-11-01,04:42:38.000,305,11075177,-795,0,1698813757,13032.213807749991,84.99340428000141,54394.65711552
2023-11-01,04:42:39.000,305,11075146,-795,0,1698813758,13032.20033513,84.99340428000141,54394.685064
2023-11-01,04:42:40.000,305,11075160,-795,0,1698813759,13032.166653579996,84.9793060200027,54394.62916704
2023-11-01,04:42:41.000,305,11075166,-795,0,1698813760,13032.1801262,84.95815863000462,54394.601218560005
2023-11-01,04:42:42.000,305,11075081,-795,0,1698813761,13032.106026789996,84.98635515000205,54394.41256632
2023-11-01,04:42:43.000,305,11075142,-795,0,1698813762,13032.146444649996,84.97225689000334,54394.47545040001
2023-11-01,04:42:44.000,305,11075165,-795,0,1698813763,13032.13970834,84.95815863000462,54394.510386
2023-11-01,04:42:45.000,305,11075193,-795,0,1698813764,13032.106026789996,84.95815863000462,54394.52436024001
2023-11-01,04:42:46.000,305,11075136,-795,0,1698813765,13032.09929048,84.89471646000311,54394.447501919996
2023-11-01,04:42:47.000,305,11075179,-795,0,1698813766,13031.9780369,84.8665199399984,54394.27282392
2023-11-01,04:42:48.000,305,11075143,-795,0,1698813767,13032.085817859996,84.87356906999776,54394.510386
2023-11-01,04:42:49.000,305,11075181,-795,0,1698813768,13032.065608929996,84.90176559000247,54394.54532160001
2023-11-01,04:42:50.000,305,11075156,-795,0,1698813769,13032.065608929996,84.8312742900016,54394.49641176001
2023-11-01,04:42:51.000,305,11075171,-795,0,1698813770,13032.025191069995,84.83832342000096,54394.510386
2023-11-01,04:42:52.000,305,11075129,-795,0,1698813771,13032.01845476,84.80307777000417,54394.35666936001
2023-11-01,04:42:53.000,305,11075189,-795,0,1698813772,13032.01845476,84.81717603000288,54394.34968224
2023-11-01,04:42:54.000,305,11075163,-795,0,1698813773,13032.065608929996,84.8312742900016,54394.42654056001
2023-11-01,04:42:55.000,305,11075164,-795,0,1698813774,13032.05887262,84.84537255000032,54394.53833448
2023-11-01,04:42:56.000,305,11075184,-795,0,1698813775,13032.07908155,84.82422516000224,54394.46147616
2023-11-01,04:42:57.000,305,11075194,-795,0,1698813776,13032.045399999995,84.81717603000288,54394.41955344
2023-11-01,04:42:58.000,305,11075171,-795,0,1698813777,13032.085817859996,84.76078299000073,54394.48942464
2023-11-01,04:42:59.000,305,11075163,-795,0,1698813778,13032.07234523999,84.78897950999817,54394.433527680005
2023-11-01,04:43:00.000,305,11075132,-795,0,1698813779,13032.11949941,84.77488124999945,54394.41955344
2023-11-01,04:43:01.000,305,11075168,-795,0,1698813780,13032.045399999995,84.78897950999817,54394.30775952001
2023-11-01,04:43:02.000,305,11075123,-795,0,1698813781,13032.065608929996,84.81012690000352,54394.3007724
2023-11-01,04:43:03.000,305,11075136,-795,0,1698813782,13032.11949941,84.7960286400048,54394.510386
2023-11-01,04:43:04.000,305,11075154,-795,0,1698813783,13032.153180959991,84.80307777000417,54394.482437520004
2023-11-01,04:43:05.000,305,11075161,-795,0,1698813784,13032.11949941,84.8312742900016,54394.45448904001
2023-11-01,04:43:06.000,305,11075154,-795,0,1698813785,13032.045399999995,84.78897950999817,54394.314746640004
2023-11-01,04:43:07.000,305,11075150,-795,0,1698813786,13032.07234523999,84.74668473000202,54394.39859208
2023-11-01,04:43:08.000,305,11075145,-795,0,1698813787,13032.065608929996,84.73963560000266,54394.314746640004
2023-11-01,04:43:09.000,305,11075174,-795,0,1698813788,13032.132972029991,84.73963560000266,54394.4405148
2023-11-01,04:43:10.000,305,11075112,-795,0,1698813789,13032.186862509996,84.72553734000394,54394.40557920001
2023-11-01,04:43:11.000,305,11075179,-795,0,1698813790,13032.234016679991,84.72553734000394,54394.53833448
2023-11-01,04:43:12.000,305,11075162,-795,0,1698813791,13032.234016679991,84.70438994999859,54394.55929584
2023-11-01,04:43:13.000,305,11075175,-795,0,1698813792,13032.260961920001,84.69734081999923,54394.46147616
2023-11-01,04:43:14.000,305,11075146,-795,0,1698813793,13032.274434539991,84.64799691000371,54394.54532160001
2023-11-01,04:43:15.000,305,11075184,-795,0,1698813794,13032.254225609991,84.63389864999772,54394.53134736
2023-11-01,04:43:16.000,305,11075178,-795,0,1698813795,13032.240752990001,84.64094778000435,54394.55929584
2023-11-01,04:43:17.000,305,11075165,-795,0,1698813796,13032.213807749991,84.59865300000092,54394.39859208
2023-11-01,04:43:18.000,305,11075184,-795,0,1698813797,13032.234016679991,84.56340735000413,54394.35666936001
2023-11-01,04:43:19.000,305,11075184,-795,0,1698813798,13032.274434539991,84.50701431000198,54394.54532160001
2023-11-01,04:43:20.000,305,11075203,-795,0,1698813799,13032.281170850001,84.4717686599979,54394.47545040001
2023-11-01,04:43:21.000,305,11075167,-795,0,1698813800,13032.260961920001,84.41537562000303,54394.447501919996
2023-11-01,04:43:22.000,305,11075130,-795,0,1698813801,13032.20033513,84.40832649000367,54394.265836800005
2023-11-01,04:43:23.000,305,11075159,-795,0,1698813802,13032.220544060001,84.35898258000088,54394.30775952001
2023-11-01,04:43:24.000,305,11075146,-795,0,1698813803,13032.173389889991,84.3378351900028,54394.35666936001
2023-11-01,04:43:25.000,305,11075174,-795,0,1698813804,13032.227280369996,84.28849128000002,54394.29378528
2023-11-01,04:43:26.000,305,11075145,-795,0,1698813805,13032.153180959991,84.29554040999938,54394.23788832001
2023-11-01,04:43:27.000,305,11075149,-795,0,1698813806,13032.1801262,84.23209823999787,54394.23788832001
2023-11-01,04:43:28.000,305,11075154,-795,0,1698813807,13032.220544060001,84.19685259000107,54394.37763072001
2023-11-01,04:43:29.000,305,11075147,-795,0,1698813808,13032.227280369996,84.16160694000428,54394.3706436
2023-11-01,04:43:30.000,305,11075152,-795,0,1698813809,13032.1801262,84.09816477000277,54394.37763072001
2023-11-01,04:43:31.000,305,11075175,-795,0,1698813810,13032.1801262,84.09111564000341,54394.35666936001
2023-11-01,04:43:32.000,305,11075163,-795,0,1698813811,13032.166653579996,84.11931216000085,54394.20993984001
2023-11-01,04:43:33.000,305,11075165,-795,0,1698813812,13032.15991727,84.11931216000085,54394.20993984001
2023-11-01,04:43:34.000,305,11075169,-795,0,1698813813,13032.213807749991,84.08406651000405,54394.3706436
2023-11-01,04:43:35.000,305,11075153,-795,0,1698813814,13032.294643469992,84.06996824999806,54394.4405148
2023-11-01,04:43:36.000,305,11075124,-795,0,1698813815,13032.240752990001,84.07701738000469,54394.384617840005
2023-11-01,04:43:37.000,305,11075165,-795,0,1698813816,13032.267698229996,84.05586998999934,54394.3007724
2023-11-01,04:43:38.000,305,11075153,-795,0,1698813817,13032.281170850001,84.04882085999998,54394.42654056001
2023-11-01,04:43:39.000,305,11075197,-795,0,1698813818,13032.301379780001,84.04882085999998,54394.447501919996
2023-11-01,04:43:40.000,305,11075147,-795,0,1698813819,13032.301379780001,84.04882085999998,54394.503398880006
2023-11-01,04:43:41.000,305,11075174,-795,0,1698813820,13032.274434539991,84.04882085999998,54394.314746640004
2023-11-01,04:43:42.000,305,11075178,-795,0,1698813821,13032.254225609991,84.0276734700019,54394.42654056001
2023-11-01,04:43:43.000,305,11075189,-795,0,1698813822,13032.335061329992,84.07701738000469,54394.60820568
2023-11-01,04:43:44.000,305,11075159,-795,0,1698813823,13032.362006570002,83.96423130000039,54394.650128400004
2023-11-01,04:43:45.000,305,11075171,-795,0,1698813824,13032.375479189992,83.98537868999847,54394.601218560005
2023-11-01,04:43:46.000,305,11075175,-795,0,1698813825,13032.301379780001,83.98537868999847,54394.49641176001
2023-11-01,04:43:47.000,305,11075164,-795,0,1698813826,13032.321588710001,83.97832955999911,54394.49641176001
2023-11-01,04:43:48.000,305,11075131,-795,0,1698813827,13032.240752990001,83.93603478000296,54394.265836800005
2023-11-01,04:43:49.000,305,11075175,-795,0,1698813828,13032.314852399992,83.94308391000231,54394.503398880006
2023-11-01,04:43:50.000,305,11075204,-795,0,1698813829,13032.328325019997,83.96423130000039,54394.57327008001
2023-11-01,04:43:51.000,305,11075166,-795,0,1698813830,13032.294643469992,83.90783825999824,54394.51737312
2023-11-01,04:43:52.000,305,11075186,-795,0,1698813831,13032.328325019997,83.85144522000337,54394.510386
2023-11-01,04:43:53.000,305,11075204,-795,0,1698813832,13032.415897049992,83.85849435000273,54394.671089760006
2023-11-01,04:43:54.000,305,11075187,-795,0,1698813833,13032.335061329992,83.85144522000337,54394.63615416
2023-11-01,04:43:55.000,305,11075145,-795,0,1698813834,13032.355270259992,83.85144522000337,54394.56628296
2023-11-01,04:43:56.000,305,11075143,-795,0,1698813835,13032.260961920001,83.85144522000337,54394.482437520004
2023-11-01,04:43:57.000,305,11075178,-795,0,1698813836,13032.321588710001,83.82324869999866,54394.41256632
2023-11-01,04:43:58.000,305,11075160,-795,0,1698813837,13032.314852399992,83.8161995699993,54394.482437520004
2023-11-01,04:43:59.000,305,11075155,-795,0,1698813838,13032.409160739997,83.78800305000186,54394.63615416
2023-11-01,04:44:00.000,305,11075187,-795,0,1698813839,13032.314852399992,83.75980653000443,54394.482437520004
2023-11-01,04:44:01.000,305,11075177,-795,0,1698813840,13032.294643469992,83.72456088000035,54394.433527680005
2023-11-01,04:44:02.000,305,11075211,-795,0,1698813841,13032.301379780001,83.68931523000356,54394.49641176001
2023-11-01,04:44:03.000,305,11075150,-795,0,1698813842,13032.267698229996,83.68931523000356,54394.42654056001
2023-11-01,04:44:04.000,305,11075194,-795,0,1698813843,13032.20033513,83.65406957999949,54394.39859208
2023-11-01,04:44:05.000,305,11075162,-795,0,1698813844,13032.173389889991,83.63292219000141,54394.32173376
2023-11-01,04:44:06.000,305,11075166,-795,0,1698813845,13032.146444649996,83.59767654000461,54394.314746640004
2023-11-01,04:44:07.000,305,11075192,-795,0,1698813846,13032.193598819991,83.59062740999798,54394.39160496
2023-11-01,04:44:08.000,305,11075196,-795,0,1698813847,13032.207071439996,83.54128350000246,54394.447501919996
2023-11-01,04:44:09.000,305,11075159,-795,0,1698813848,13032.254225609991,83.52718524000375,54394.39160496
2023-11-01,04:44:10.000,305,11075181,-795,0,1698813849,13032.267698229996,83.50603784999839,54394.35666936001
2023-11-01,04:44:11.000,305,11075188,-795,0,1698813850,13032.260961920001,83.45669394000288,54394.29378528
2023-11-01,04:44:12.000,305,11075178,-795,0,1698813851,13032.274434539991,83.4214482899988,54394.17500424
2023-11-01,04:44:13.000,305,11075165,-795,0,1698813852,13032.254225609991,83.3227604700005,54394.09115880001
2023-11-01,04:44:14.000,305,11075177,-795,0,1698813853,13032.274434539991,83.2240726500022,54394.168017120006
2023-11-01,04:44:15.000,305,11075186,-795,0,1698813854,13032.301379780001,83.17472873999941,54394.16103000001
2023-11-01,04:44:16.000,305,11075154,-795,0,1698813855,13032.166653579996,83.18882699999813,54394.18199136
2023-11-01,04:44:17.000,305,11075174,-795,0,1698813856,13032.146444649996,83.26636742999835,54394.1959656
2023-11-01,04:44:18.000,305,11075176,-795,0,1698813857,13032.153180959991,83.26636742999835,54394.09115880001
2023-11-01,04:44:19.000,305,11075155,-795,0,1698813858,13032.166653579996,83.259318299999,54394.112120159996
2023-11-01,04:44:20.000,305,11075166,-795,0,1698813859,13032.213807749991,83.30161308000243,54394.24487544
2023-11-01,04:44:21.000,305,11075196,-795,0,1698813860,13032.166653579996,83.26636742999835,54394.14006864001
2023-11-01,04:44:22.000,305,11075145,-795,0,1698813861,13032.09929048,83.23817091000092,54394.02827472
2023-11-01,04:44:23.000,305,11075174,-795,0,1698813862,13032.213807749991,83.20997439000348,54394.32872088001
2023-11-01,04:44:24.000,305,11075140,-795,0,1698813863,13032.220544060001,83.18882699999813,54394.34269512
2023-11-01,04:44:25.000,305,11075117,-795,0,1698813864,13032.1801262,83.16063048000069,54394.35666936001
2023-11-01,04:44:26.000,305,11075178,-795,0,1698813865,13032.132972029991,83.1112865699979,54394.147055760004
2023-11-01,04:44:27.000,305,11075175,-795,0,1698813866,13032.173389889991,83.13948309000261,54394.25884968001
2023-11-01,04:44:28.000,305,11075185,-795,0,1698813867,13032.146444649996,83.11833570000454,54394.27282392
2023-11-01,04:44:29.000,305,11075213,-795,0,1698813868,13032.15991727,83.14653222000197,54394.279811039996
2023-11-01,04:44:30.000,305,11075192,-795,0,1698813869,13032.106026789996,83.09718830999918,54394.279811039996
2023-11-01,04:44:31.000,305,11075167,-795,0,1698813870,13032.11949941,83.10423743999854,54394.24487544
2023-11-01,04:44:32.000,305,11075191,-795,0,1698813871,13032.126235719996,83.10423743999854,54394.25884968001
2023-11-01,04:44:33.000,305,11075201,-795,0,1698813872,13032.173389889991,83.09013917999982,54394.41256632
2023-11-01,04:44:34.000,305,11075172,-795,0,1698813873,13032.186862509996,83.08309005000046,54394.39859208
2023-11-01,04:44:35.000,305,11075180,-795,0,1698813874,13032.153180959991,83.1112865699979,54394.41256632
2023-11-01,04:44:36.000,305,11075221,-795,0,1698813875,13032.09255416999,83.05489353000303,54394.28679816001
2023-11-01,04:44:37.000,305,11075141,-795,0,1698813876,13032.07234523999,83.09013917999982,54394.24487544
2023-11-01,04:44:38.000,305,11075202,-795,0,1698813877,13032.05213630999,83.0760409200011,54394.39160496
2023-11-01,04:44:39.000,305,11075203,-795,0,1698813878,13032.045399999995,83.09013917999982,54394.41955344
2023-11-01,04:44:40.000,305,11075231,-795,0,1698813879,13031.99824583,83.06194266000239,54394.503398880006
2023-11-01,04:44:41.000,305,11075184,-795,0,1698813880,13031.964564279995,83.06194266000239,54394.47545040001
2023-11-01,04:44:42.000,305,11075171,-795,0,1698813881,13031.91067379999,83.06899179000175,54394.265836800005
2023-11-01,04:44:43.000,305,11075163,-795,0,1698813882,13031.802892839994,83.08309005000046,54394.16103000001
2023-11-01,04:44:44.000,305,11075201,-795,0,1698813883,13031.7759476,83.04079527000431,54394.20993984001
2023-11-01,04:44:45.000,305,11075143,-795,0,1698813884,13031.72879342999,83.06194266000239,54394.265836800005
2023-11-01,04:44:46.000,305,11075164,-795,0,1698813885,13031.674902949999,83.01964787999896,54394.32173376
2023-11-01,04:44:47.000,305,11075124,-795,0,1698813886,13031.641221399994,83.04079527000431,54394.20295272
2023-11-01,04:44:48.000,305,11075173,-795,0,1698813887,13031.634485089999,82.99145136000152,54394.24487544
2023-11-01,04:44:49.000,305,11075130,-795,0,1698813888,13031.499758889993,82.9773531000028,54394.15404288
2023-11-01,04:44:50.000,305,11075132,-795,0,1698813889,13031.540176749993,83.00554962000024,54394.18897848001
2023-11-01,04:44:51.000,305,11075204,-795,0,1698813890,13031.540176749993,82.95620571000472,54394.2309012
2023-11-01,04:44:52.000,305,11075172,-795,0,1698813891,13031.466077339988,82.95620571000472,54394.07019744001
2023-11-01,04:44:53.000,305,11075158,-795,0,1698813892,13031.459341029993,82.95620571000472,54394.0562232
2023-11-01,04:44:54.000,305,11075180,-795,0,1698813893,13031.486286269988,82.92800919000001,54394.25884968001
2023-11-01,04:44:55.000,305,11075168,-795,0,1698813894,13031.493022579998,82.92800919000001,54394.265836800005
2023-11-01,04:44:56.000,305,11075163,-795,0,1698813895,13031.486286269988,82.92096006000065,54394.28679816001
2023-11-01,04:44:57.000,305,11075172,-795,0,1698813896,13031.439132099993,82.88571441000386,54394.22391408
2023-11-01,04:44:58.000,305,11075202,-795,0,1698813897,13031.432395789998,82.90686180000193,54394.10513304
2023-11-01,04:44:59.000,305,11075146,-795,0,1698813898,13031.418923169993,82.9139109300013,54394.17500424
2023-11-01,04:45:00.000,305,11075159,-795,0,1698813899,13031.452604719998,82.89981267000258,54394.20993984001
2023-11-01,04:45:01.000,305,11075175,-795,0,1698813900,13031.412186859998,82.9139109300013,54394.13308152
2023-11-01,04:45:02.000,305,11075174,-795,0,1698813901,13031.358296379993,82.92800919000001,54394.16103000001
2023-11-01,04:45:03.000,305,11075117,-795,0,1698813902,13031.445868409988,82.92800919000001,54394.335708000006
2023-11-01,04:45:04.000,305,11075193,-795,0,1698813903,13031.466077339988,82.88571441000386,54394.314746640004
2023-11-01,04:45:05.000,305,11075167,-795,0,1698813904,13031.459341029993,82.9139109300013,54394.32173376
2023-11-01,04:45:06.000,305,11075147,-795,0,1698813905,13031.432395789998,82.8786652800045,54394.16103000001
2023-11-01,04:45:07.000,305,11075103,-795,0,1698813906,13031.412186859998,82.85751788999914,54394.1959656
2023-11-01,04:45:08.000,305,11075180,-795,0,1698813907,13031.452604719998,82.89276354000322,54394.28679816001
2023-11-01,04:45:09.000,305,11075186,-795,0,1698813908,13031.466077339988,82.8645670199985,54394.265836800005
2023-11-01,04:45:10.000,305,11075166,-795,0,1698813909,13031.445868409988,82.83637050000107,54394.3007724
2023-11-01,04:45:11.000,305,11075192,-795,0,1698813910,13031.432395789998,82.87161614999786,54394.20295272
2023-11-01,04:45:12.000,305,11075204,-795,0,1698813911,13031.412186859998,82.82227224000235,54394.20295272
2023-11-01,04:45:13.000,305,11075194,-795,0,1698813912,13031.526704129989,82.85751788999914,54394.41256632
2023-11-01,04:45:14.000,305,11075135,-795,0,1698813913,13031.479549959993,82.8645670199985,54394.39160496
2023-11-01,04:45:15.000,305,11075185,-795,0,1698813914,13031.459341029993,82.77997745999892,54394.384617840005
2023-11-01,04:45:16.000,305,11075184,-795,0,1698813915,13031.371768999998,82.81522311000299,54394.2309012
2023-11-01,04:45:17.000,305,11075174,-795,0,1698813916,13031.378505309993,82.77292832999956,54394.18897848001
2023-11-01,04:45:18.000,305,11075181,-795,0,1698813917,13031.445868409988,82.80817398000363,54394.335708000006
2023-11-01,04:45:19.000,305,11075176,-795,0,1698813918,13031.513231509998,82.80817398000363,54394.41955344
2023-11-01,04:45:20.000,305,11075164,-795,0,1698813919,13031.459341029993,82.77997745999892,54394.4405148
2023-11-01,04:45:21.000,305,11075139,-795,0,1698813920,13031.472813649998,82.78702658999828,54394.37763072001
2023-11-01,04:45:22.000,305,11075146,-795,0,1698813921,13031.385241620002,82.79407572000491,54394.23788832001
2023-11-01,04:45:23.000,305,11075124,-795,0,1698813922,13031.412186859998,82.74473181000212,54394.216926960005
2023-11-01,04:45:24.000,305,11075116,-795,0,1698813923,13031.378505309993,82.77292832999956,54394.2309012
2023-11-01,04:45:25.000,305,11075211,-795,0,1698813924,13031.317878519993,82.7306335500034,54394.08417168
2023-11-01,04:45:26.000,305,11075193,-795,0,1698813925,13031.284196970002,82.74473181000212,54394.15404288
2023-11-01,04:45:27.000,305,11075190,-795,0,1698813926,13031.284196970002,82.72358442000404,54394.147055760004
2023-11-01,04:45:28.000,305,11075172,-795,0,1698813927,13031.311142209997,82.72358442000404,54394.25884968001
2023-11-01,04:45:29.000,305,11075198,-795,0,1698813928,13031.284196970002,82.7306335500034,54394.25884968001
2023-11-01,04:45:30.000,305,11075193,-795,0,1698813929,13031.216833869992,82.73768268000276,54394.216926960005
2023-11-01,04:45:31.000,305,11075179,-795,0,1698813930,13031.250515419997,82.69538789999933,54394.168017120006
2023-11-01,04:45:32.000,305,11075216,-795,0,1698813931,13031.095580289992,82.67424051000125,54394.08417168
2023-11-01,04:45:33.000,305,11075169,-795,0,1698813932,13031.075371359992,82.63194572999782,54394.00731336
2023-11-01,04:45:34.000,305,11075203,-795,0,1698813933,13031.068635049996,82.65309312000318,54394.17500424
2023-11-01,04:45:35.000,305,11075183,-795,0,1698813934,13031.115789219992,82.63194572999782,54394.27282392
2023-11-01,04:45:36.000,305,11075172,-795,0,1698813935,13030.994535639991,82.66014225000254,54394.07718456
2023-11-01,04:45:37.000,305,11075188,-795,0,1698813936,13031.034953499991,82.62489659999846,54394.15404288
2023-11-01,04:45:38.000,305,11075183,-795,0,1698813937,13031.028217189996,82.6671913800019,54394.216926960005
2023-11-01,04:45:39.000,305,11075206,-795,0,1698813938,13031.021480880001,82.62489659999846,54394.11910728001
2023-11-01,04:45:40.000,305,11075164,-795,0,1698813939,13031.008008259996,82.63194572999782,54394.168017120006
2023-11-01,04:45:41.000,305,11075182,-795,0,1698813940,13030.96085409,82.59670008000103,54394.01430048
2023-11-01,04:45:42.000,305,11075176,-795,0,1698813941,13030.906963609996,82.59670008000103,54394.098145920005
2023-11-01,04:45:43.000,305,11075149,-795,0,1698813942,13031.028217189996,82.62489659999846,54394.24487544
2023-11-01,04:45:44.000,305,11075160,-795,0,1698813943,13031.014744569991,82.63194572999782,54394.24487544
2023-11-01,04:45:45.000,305,11075149,-795,0,1698813944,13031.034953499991,82.63899486000446,54394.28679816001
2023-11-01,04:45:46.000,305,11075153,-795,0,1698813945,13030.933908849991,82.63899486000446,54394.14006864001
2023-11-01,04:45:47.000,305,11075178,-795,0,1698813946,13030.96085409,82.63194572999782,54394.15404288
2023-11-01,04:45:48.000,305,11075183,-795,0,1698813947,13030.96085409,82.64604399000382,54394.216926960005
2023-11-01,04:45:49.000,305,11075160,-795,0,1698813948,13030.954117779991,82.63899486000446,54394.14006864001
2023-11-01,04:45:50.000,305,11075180,-795,0,1698813949,13030.85980944,82.63899486000446,54394.00731336
2023-11-01,04:45:51.000,305,11075182,-795,0,1698813950,13030.974326709991,82.58260182000231,54393.99333912001
2023-11-01,04:45:52.000,305,11075190,-795,0,1698813951,13031.014744569991,82.63194572999782,54394.20993984001
2023-11-01,04:45:53.000,305,11075204,-795,0,1698813952,13031.075371359992,82.61079833999975,54394.40557920001
2023-11-01,04:45:54.000,305,11075146,-795,0,1698813953,13031.034953499991,82.6178474699991,54394.314746640004
2023-11-01,04:45:55.000,305,11075160,-795,0,1698813954,13031.082107670001,82.60374921000039,54394.3007724
2023-11-01,04:45:56.000,305,11075130,-795,0,1698813955,13030.987799329996,82.58260182000231,54394.14006864001
2023-11-01,04:45:57.000,305,11075163,-795,0,1698813956,13031.075371359992,82.58965095000167,54394.22391408
2023-11-01,04:45:58.000,305,11075183,-795,0,1698813957,13031.082107670001,82.61079833999975,54394.34968224
2023-11-01,04:45:59.000,305,11075198,-795,0,1698813958,13031.135998149992,82.57555269000295,54394.42654056001
2023-11-01,04:46:00.000,305,11075166,-795,0,1698813959,13031.142734460002,82.59670008000103,54394.447501919996
2023-11-01,04:46:01.000,305,11075201,-795,0,1698813960,13031.129261839997,82.58965095000167,54394.39859208
2023-11-01,04:46:02.000,305,11075197,-795,0,1698813961,13031.041689810001,82.60374921000039,54394.23788832001
2023-11-01,04:46:03.000,305,11075189,-795,0,1698813962,13031.082107670001,82.54030703999888,54394.32872088001
2023-11-01,04:46:04.000,305,11075176,-795,0,1698813963,13031.088843979996,82.56850356000359,54394.30775952001
2023-11-01,04:46:05.000,305,11075169,-795,0,1698813964,13031.088843979996,82.57555269000295,54394.24487544
2023-11-01,04:46:06.000,305,11075197,-795,0,1698813965,13030.96085409,82.54030703999888,54394.147055760004
2023-11-01,04:46:07.000,305,11075159,-795,0,1698813966,13031.021480880001,82.55440530000487,54394.20993984001
2023-11-01,04:46:08.000,305,11075168,-795,0,1698813967,13031.068635049996,82.57555269000295,54394.3007724
2023-11-01,04:46:09.000,305,11075173,-795,0,1698813968,13031.048426119996,82.53325790999952,54394.24487544
2023-11-01,04:46:10.000,305,11075160,-795,0,1698813969,13031.028217189996,82.52620878000016,54394.24487544
2023-11-01,04:46:11.000,305,11075129,-795,0,1698813970,13031.014744569991,82.56145443000423,54394.20993984001
2023-11-01,04:46:12.000,305,11075154,-795,0,1698813971,13030.92043623,82.54735616999824,54394.112120159996
2023-11-01,04:46:13.000,305,11075192,-795,0,1698813972,13030.91369991999,82.55440530000487,54394.11910728001
2023-11-01,04:46:14.000,305,11075149,-795,0,1698813973,13030.927172539996,82.57555269000295,54394.25186256
2023-11-01,04:46:15.000,305,11075194,-795,0,1698813974,13030.94064516,82.55440530000487,54394.3007724
2023-11-01,04:46:16.000,305,11075156,-795,0,1698813975,13030.886754679996,82.58965095000167,54394.216926960005
2023-11-01,04:46:17.000,305,11075158,-795,0,1698813976,13030.85980944,82.58260182000231,54394.098145920005
2023-11-01,04:46:18.000,305,11075174,-795,0,1698813977,13030.83960051,82.59670008000103,54394.18897848001
2023-11-01,04:46:19.000,305,11075196,-795,0,1698813978,13030.805918959995,82.64604399000382,54394.15404288
2023-11-01,04:46:20.000,305,11075205,-795,0,1698813979,13030.79918265,82.63194572999782,54394.16103000001
2023-11-01,04:46:21.000,305,11075200,-795,0,1698813980,13030.725083239995,82.6671913800019,54394.000326240006
2023-11-01,04:46:22.000,305,11075194,-795,0,1698813981,13030.73181954999,82.68833876999997,54393.979364880004
2023-11-01,04:46:23.000,305,11075165,-795,0,1698813982,13030.765501099995,82.72358442000404,54394.23788832001
2023-11-01,04:46:24.000,305,11075201,-795,0,1698813983,13030.77223740999,82.70948615999805,54394.20295272
2023-11-01,04:46:25.000,305,11075201,-795,0,1698813984,13030.73181954999,82.7306335500034,54394.18897848001
2023-11-01,04:46:26.000,305,11075176,-795,0,1698813985,13030.69140168999,82.72358442000404,54394.16103000001
2023-11-01,04:46:27.000,305,11075135,-795,0,1698813986,13030.63751121,82.71653529000469,54394.049236080005
2023-11-01,04:46:28.000,305,11075221,-795,0,1698813987,13030.65772014,82.74473181000212,54394.049236080005
2023-11-01,04:46:29.000,305,11075161,-795,0,1698813988,13030.704874309995,82.7658792000002,54394.168017120006
2023-11-01,04:46:30.000,305,11075186,-795,0,1698813989,13030.603829659995,82.7306335500034,54394.15404288
2023-11-01,04:46:31.000,305,11075173,-795,0,1698813990,13030.583620729994,82.79407572000491,54394.07718456
2023-11-01,04:46:32.000,305,11075128,-795,0,1698813991,13030.496048699999,82.7658792000002,54394.03526184
2023-11-01,04:46:33.000,305,11075228,-795,0,1698813992,13030.664456449995,82.75883007000084,54394.2309012
2023-11-01,04:46:34.000,305,11075216,-795,0,1698813993,13030.624038589995,82.77292832999956,54394.20993984001
2023-11-01,04:46:35.000,305,11075180,-795,0,1698813994,13030.57688442,82.77997745999892,54394.17500424
2023-11-01,04:46:36.000,305,11075220,-795,0,1698813995,13030.543202869994,82.77292832999956,54394.18199136
2023-11-01,04:46:37.000,305,11075189,-795,0,1698813996,13030.522993939994,82.77997745999892,54394.16103000001
2023-11-01,04:46:38.000,305,11075217,-795,0,1698813997,13030.543202869994,82.7658792000002,54394.3007724
2023-11-01,04:46:39.000,305,11075186,-795,0,1698813998,13030.59035703999,82.77997745999892,54394.314746640004
2023-11-01,04:46:40.000,305,11075222,-795,0,1698813999,13030.59035703999,82.77292832999956,54394.39160496
2023-11-01,04:46:41.000,305,11075228,-795,0,1698814000,13030.583620729994,82.77997745999892,54394.384617840005
2023-11-01,04:46:42.000,305,11075164,-795,0,1698814001,13030.48931238999,82.72358442000404,54394.18897848001
2023-11-01,04:46:43.000,305,11075180,-795,0,1698814002,13030.516257629999,82.77292832999956,54394.314746640004
2023-11-01,04:46:44.000,305,11075232,-795,0,1698814003,13030.448894529989,82.74473181000212,54394.314746640004
2023-11-01,04:46:45.000,305,11075150,-795,0,1698814004,13030.415212979999,82.74473181000212,54394.23788832001
2023-11-01,04:46:46.000,305,11075186,-795,0,1698814005,13030.327640949989,82.75883007000084,54394.15404288
2023-11-01,04:46:47.000,305,11075216,-795,0,1698814006,13030.368058809989,82.77292832999956,54394.2309012
2023-11-01,04:46:48.000,305,11075181,-795,0,1698814007,13030.374795119998,82.75178094000148,54394.27282392
2023-11-01,04:46:49.000,305,11075213,-795,0,1698814008,13030.368058809989,82.79407572000491,54394.30775952001
2023-11-01,04:46:50.000,305,11075225,-795,0,1698814009,13030.354586189998,82.77292832999956,54394.1959656
2023-11-01,04:46:51.000,305,11075150,-795,0,1698814010,13030.246805229988,82.77997745999892,54393.97237776001
2023-11-01,04:46:52.000,305,11075179,-795,0,1698814011,13030.192914749998,82.79407572000491,54393.94442928001
2023-11-01,04:46:53.000,305,11075174,-795,0,1698814012,13030.226596299988,82.87161614999786,54394.09115880001
2023-11-01,04:46:54.000,305,11075168,-795,0,1698814013,13030.267014159988,82.8645670199985,54394.17500424
2023-11-01,04:46:55.000,305,11075208,-795,0,1698814014,13030.246805229988,82.92096006000065,54394.28679816001
2023-11-01,04:46:56.000,305,11075182,-795,0,1698814015,13030.253541539998,82.93505831999937,54394.265836800005
2023-11-01,04:46:57.000,305,11075200,-795,0,1698814016,13030.179442129993,82.96325484000408,54394.098145920005
2023-11-01,04:46:58.000,305,11075167,-795,0,1698814017,13030.280486779993,82.98440223000216,54394.2309012
2023-11-01,04:46:59.000,305,11075164,-795,0,1698814018,13030.172705819998,82.9773531000028,54394.216926960005
2023-11-01,04:47:00.000,305,11075177,-795,0,1698814019,13030.159233199993,83.0125987499996,54394.25884968001
2023-11-01,04:47:01.000,305,11075189,-795,0,1698814020,13030.078397479992,83.04784440000367,54394.147055760004
2023-11-01,04:47:02.000,305,11075220,-795,0,1698814021,13030.091870099997,83.06899179000175,54394.168017120006
2023-11-01,04:47:03.000,305,11075172,-795,0,1698814022,13030.172705819998,83.10423743999854,54394.34968224
2023-11-01,04:47:04.000,305,11075172,-795,0,1698814023,13030.132287959997,83.1253848300039,54394.34968224
2023-11-01,04:47:05.000,305,11075189,-795,0,1698814024,13030.105342720002,83.16063048000069,54394.3706436
2023-11-01,04:47:06.000,305,11075104,-795,0,1698814025,13030.024507000002,83.14653222000197,54394.049236080005
2023-11-01,04:47:07.000,305,11075150,-795,0,1698814026,13030.024507000002,83.19587613000476,54394.265836800005
2023-11-01,04:47:08.000,305,11075204,-795,0,1698814027,13030.044715930002,83.19587613000476,54394.279811039996
2023-11-01,04:47:09.000,305,11075207,-795,0,1698814028,13030.058188549992,83.21702352000284,54394.3007724
2023-11-01,04:47:10.000,305,11075189,-795,0,1698814029,13029.984089140002,83.25226916999964,54394.34968224
2023-11-01,04:47:11.000,305,11075178,-795,0,1698814030,13029.943671280002,83.28046569000435,54394.27282392
2023-11-01,04:47:12.000,305,11075183,-795,0,1698814031,13029.903253420001,83.259318299999,54394.2309012
2023-11-01,04:47:13.000,305,11075183,-795,0,1698814032,13029.943671280002,83.26636742999835,54394.40557920001
2023-11-01,04:47:14.000,305,11075173,-795,0,1698814033,13029.856099249992,83.24522004000028,54394.24487544
2023-11-01,04:47:15.000,305,11075180,-795,0,1698814034,13029.876308179992,83.26636742999835,54394.46147616
2023-11-01,04:47:16.000,305,11075202,-795,0,1698814035,13029.802208770001,83.23112178000156,54394.279811039996
2023-11-01,04:47:17.000,305,11075180,-795,0,1698814036,13029.775263529991,83.20997439000348,54394.30775952001
2023-11-01,04:47:18.000,305,11075200,-795,0,1698814037,13029.829154009996,83.25226916999964,54394.4405148
2023-11-01,04:47:19.000,305,11075193,-795,0,1698814038,13029.802208770001,83.25226916999964,54394.447501919996
2023-11-01,04:47:20.000,305,11075187,-795,0,1698814039,13029.815681389991,83.18882699999813,54394.46846328
2023-11-01,04:47:21.000,305,11075229,-795,0,1698814040,13029.781999840001,83.20292526000412,54394.46846328
2023-11-01,04:47:22.000,305,11075140,-795,0,1698814041,13029.734845669991,83.20997439000348,54394.168017120006
2023-11-01,04:47:23.000,305,11075124,-795,0,1698814042,13029.68095519,83.16063048000069,54394.20993984001
2023-11-01,04:47:24.000,305,11075196,-795,0,1698814043,13029.69442780999,83.19587613000476,54394.335708000006
2023-11-01,04:47:25.000,305,11075172,-795,0,1698814044,13029.687691499996,83.20292526000412,54394.34269512
2023-11-01,04:47:26.000,305,11075203,-795,0,1698814045,13029.57317422999,83.15358135000133,54394.17500424
2023-11-01,04:47:27.000,305,11075185,-795,0,1698814046,13029.55970161,83.17472873999941,54394.216926960005
2023-11-01,04:47:28.000,305,11075177,-795,0,1698814047,13029.67421887999,83.19587613000476,54394.27282392
2023-11-01,04:47:29.000,305,11075182,-795,0,1698814048,13029.60011947,83.18882699999813,54394.27282392
2023-11-01,04:47:30.000,305,11075165,-795,0,1698814049,13029.6203284,83.20292526000412,54394.2309012
2023-11-01,04:47:31.000,305,11075230,-795,0,1698814050,13029.566437919995,83.18177786999877,54394.18897848001
2023-11-01,04:47:32.000,305,11075213,-795,0,1698814051,13029.49233850999,83.18882699999813,54394.06321032
2023-11-01,04:47:33.000,305,11075235,-795,0,1698814052,13029.49233850999,83.18882699999813,54394.0562232
2023-11-01,04:47:34.000,305,11075138,-795,0,1698814053,13029.47886589,83.24522004000028,54394.216926960005
2023-11-01,04:47:35.000,305,11075186,-795,0,1698814054,13029.55296529999,83.23817091000092,54394.28679816001
2023-11-01,04:47:36.000,305,11075193,-795,0,1698814055,13029.49907482,83.28046569000435,54394.14006864001
2023-11-01,04:47:37.000,305,11075188,-795,0,1698814056,13029.485602199995,83.27341655999771,54394.1959656
2023-11-01,04:47:38.000,305,11075147,-795,0,1698814057,13029.51928375,83.31571134000114,54394.2309012
2023-11-01,04:47:39.000,305,11075149,-795,0,1698814058,13029.526020059995,83.35095698999794,54394.20295272
2023-11-01,04:47:40.000,305,11075179,-795,0,1698814059,13029.465393269995,83.38620264000201,54394.13308152
2023-11-01,04:47:41.000,305,11075223,-795,0,1698814060,13029.485602199995,83.40030090000073,54394.08417168
2023-11-01,04:47:42.000,305,11075174,-795,0,1698814061,13029.43844803,83.38620264000201,54394.09115880001
2023-11-01,04:47:43.000,305,11075196,-795,0,1698814062,13029.586646849995,83.35095698999794,54394.314746640004
2023-11-01,04:47:44.000,305,11075222,-795,0,1698814063,13029.55970161,83.42849741999817,54394.3007724
2023-11-01,04:47:45.000,305,11075239,-795,0,1698814064,13029.55296529999,83.40735003000009,54394.32872088001
2023-11-01,04:47:46.000,305,11075177,-795,0,1698814065,13029.45865696,83.45669394000288,54394.11910728001
2023-11-01,04:47:47.000,305,11075093,-795,0,1698814066,13029.51928375,83.4707922000016,54394.23788832001
2023-11-01,04:47:48.000,305,11075169,-795,0,1698814067,13029.465393269995,83.50603784999839,54394.168017120006
2023-11-01,04:47:49.000,305,11075217,-795,0,1698814068,13029.51254743999,83.51308697999775,54394.265836800005
2023-11-01,04:47:50.000,305,11075197,-795,0,1698814069,13029.51254743999,83.5342343700031,54394.34269512
2023-11-01,04:47:51.000,305,11075210,-795,0,1698814070,13029.51928375,83.57652914999926,54394.28679816001
2023-11-01,04:47:52.000,305,11075223,-795,0,1698814071,13029.485602199995,83.5694800199999,54394.098145920005
2023-11-01,04:47:53.000,305,11075142,-795,0,1698814072,13029.37782124,83.63292219000141,54394.20993984001
2023-11-01,04:47:54.000,305,11075160,-795,0,1698814073,13029.424975409995,83.61882393000269,54394.32173376
2023-11-01,04:47:55.000,305,11075196,-795,0,1698814074,13029.45865696,83.59767654000461,54394.29378528
2023-11-01,04:47:56.000,305,11075168,-795,0,1698814075,13029.33066706999,83.63997132000077,54394.2309012
2023-11-01,04:47:57.000,305,11075201,-795,0,1698814076,13029.424975409995,83.63292219000141,54394.29378528
2023-11-01,04:47:58.000,305,11075179,-795,0,1698814077,13029.424975409995,83.63997132000077,54394.47545040001
2023-11-01,04:47:59.000,305,11075204,-795,0,1698814078,13029.424975409995,83.63292219000141,54394.51737312
2023-11-01,04:48:00.000,305,11075183,-795,0,1698814079,13029.404766479995,83.67521697000484,54394.49641176001
2023-11-01,04:48:01.000,305,11075195,-795,0,1698814080,13029.37782124,83.6681678399982,54394.53134736
2023-11-01,04:48:02.000,305,11075148,-795,0,1698814081,13029.24983134999,83.66111870999885,54394.30775952001
2023-11-01,04:48:03.000,305,11075230,-795,0,1698814082,13029.283512899994,83.6681678399982,54394.40557920001
2023-11-01,04:48:04.000,305,11075170,-795,0,1698814083,13029.27004027999,83.68931523000356,54394.41256632
2023-11-01,04:48:05.000,305,11075217,-795,0,1698814084,13029.27004027999,83.64702045000013,54394.39160496
2023-11-01,04:48:06.000,305,11075182,-795,0,1698814085,13029.135314079998,83.67521697000484,54394.265836800005
2023-11-01,04:48:07.000,305,11075188,-795,0,1698814086,13029.182468249994,83.63292219000141,54394.279811039996
2023-11-01,04:48:08.000,305,11075221,-795,0,1698814087,13029.236358729999,83.61882393000269,54394.28679816001
2023-11-01,04:48:09.000,305,11075149,-795,0,1698814088,13029.263303969994,83.63997132000077,54394.2309012
2023-11-01,04:48:10.000,305,11075183,-795,0,1698814089,13029.195940869999,83.73161000999971,54394.1260944
2023-11-01,04:48:11.000,305,11075174,-795,0,1698814090,13029.128577769989,83.75980653000443,54394.09115880001
2023-11-01,04:48:12.000,305,11075142,-795,0,1698814091,13029.007324189988,83.75275739999779,54394.09115880001
2023-11-01,04:48:13.000,305,11075161,-795,0,1698814092,13028.953433709998,83.70341349000228,54394.098145920005
2023-11-01,04:48:14.000,305,11075181,-795,0,1698814093,13029.007324189988,83.73865913999907,54394.30775952001
2023-11-01,04:48:15.000,305,11075192,-795,0,1698814094,13029.074687289998,83.74570826999843,54394.42654056001
2023-11-01,04:48:16.000,305,11075208,-795,0,1698814095,13028.973642639998,83.73865913999907,54394.335708000006
2023-11-01,04:48:17.000,305,11075209,-795,0,1698814096,13029.034269429998,83.74570826999843,54394.20993984001
2023-11-01,04:48:18.000,305,11075148,-795,0,1698814097,13029.034269429998,83.74570826999843,54394.29378528
2023-11-01,04:48:19.000,305,11075179,-795,0,1698814098,13029.041005739993,83.76685566000378,54394.34968224
2023-11-01,04:48:20.000,305,11075186,-795,0,1698814099,13029.054478359998,83.74570826999843,54394.37763072001
2023-11-01,04:48:21.000,305,11075188,-795,0,1698814100,13028.973642639998,83.75980653000443,54394.23788832001
2023-11-01,04:48:22.000,305,11075181,-795,0,1698814101,13028.966906330003,83.77390479000314,54394.3007724
2023-11-01,04:48:23.000,305,11075205,-795,0,1698814102,13029.074687289998,83.79505218000122,54394.46846328
2023-11-01,04:48:24.000,305,11075188,-795,0,1698814103,13029.081423599993,83.83734696000465,54394.503398880006
2023-11-01,04:48:25.000,305,11075140,-795,0,1698814104,13029.041005739993,83.84439609000401,54394.53134736
2023-11-01,04:48:26.000,305,11075156,-795,0,1698814105,13028.919752159993,83.82324869999866,54394.3706436
2023-11-01,04:48:27.000,305,11075153,-795,0,1698814106,13028.973642639998,83.84439609000401,54394.384617840005
2023-11-01,04:48:28.000,305,11075225,-795,0,1698814107,13028.993851569998,83.8796417400008,54394.503398880006
2023-11-01,04:48:29.000,305,11075159,-795,0,1698814108,13029.047742049988,83.8796417400008,54394.48942464
2023-11-01,04:48:30.000,305,11075181,-795,0,1698814109,13028.973642639998,83.90783825999824,54394.56628296
2023-11-01,04:48:31.000,305,11075189,-795,0,1698814110,13028.919752159993,83.92193652000424,54394.447501919996
2023-11-01,04:48:32.000,305,11075194,-795,0,1698814111,13028.933224779998,83.92193652000424,54394.39160496
2023-11-01,04:48:33.000,305,11075193,-795,0,1698814112,13028.993851569998,83.97832955999911,54394.601218560005
2023-11-01,04:48:34.000,305,11075205,-795,0,1698814113,13028.980378949993,83.99947695000446,54394.62217992001
2023-11-01,04:48:35.000,305,11075191,-795,0,1698814114,13028.933224779998,84.0629191199987,54394.55929584
2023-11-01,04:48:36.000,305,11075169,-795,0,1698814115,13028.879334299992,84.0276734700019,54394.447501919996
2023-11-01,04:48:37.000,305,11075167,-795,0,1698814116,13028.865861680002,84.06996824999806,54394.482437520004
2023-11-01,04:48:38.000,305,11075165,-795,0,1698814117,13028.906279540002,84.06996824999806,54394.66410264001
2023-11-01,04:48:39.000,305,11075217,-795,0,1698814118,13028.953433709998,84.09816477000277,54394.74096096001
2023-11-01,04:48:40.000,305,11075201,-795,0,1698814119,13028.939961089993,84.13341041999956,54394.782883679996
2023-11-01,04:48:41.000,305,11075184,-795,0,1698814120,13028.919752159993,84.14045954999892,54394.73397384
2023-11-01,04:48:42.000,305,11075129,-795,0,1698814121,13028.838916439992,84.14750867999828,54394.63615416
2023-11-01,04:48:43.000,305,11075172,-795,0,1698814122,13028.838916439992,84.175705200003,54394.66410264001
2023-11-01,04:48:44.000,305,11075198,-795,0,1698814123,13028.892806919997,84.18980346000171,54394.74794808
2023-11-01,04:48:45.000,305,11075177,-795,0,1698814124,13028.859125369992,84.20390172000043,54394.70602536
2023-11-01,04:48:46.000,305,11075155,-795,0,1698814125,13028.785025960002,84.18980346000171,54394.66410264001
2023-11-01,04:48:47.000,305,11075194,-795,0,1698814126,13028.811971199997,84.21799997999915,54394.685064
2023-11-01,04:48:48.000,305,11075206,-795,0,1698814127,13028.906279540002,84.21799997999915,54394.77589656
2023-11-01,04:48:49.000,305,11075148,-795,0,1698814128,13028.906279540002,84.26029476000258,54394.72698672
2023-11-01,04:48:50.000,305,11075182,-795,0,1698814129,13028.919752159993,84.2391473700045,54394.73397384
2023-11-01,04:48:51.000,305,11075206,-795,0,1698814130,13028.906279540002,84.26734389000194,54394.69205112001
2023-11-01,04:48:52.000,305,11075175,-795,0,1698814131,13028.879334299992,84.30258953999873,54394.53134736
2023-11-01,04:48:53.000,305,11075158,-795,0,1698814132,13028.845652750002,84.3096386699981,54394.48942464
2023-11-01,04:48:54.000,305,11075176,-795,0,1698814133,13028.785025960002,84.33078606000345,54394.510386
2023-11-01,04:48:55.000,305,11075209,-795,0,1698814134,13028.926488470002,84.3096386699981,54394.719999600005
2023-11-01,04:48:56.000,305,11075171,-795,0,1698814135,13028.865861680002,84.3096386699981,54394.64314128001
2023-11-01,04:48:57.000,305,11075162,-795,0,1698814136,13028.832180129997,84.35898258000088,54394.482437520004
2023-11-01,04:48:58.000,305,11075164,-795,0,1698814137,13028.892806919997,84.3096386699981,54394.62916704
2023-11-01,04:48:59.000,305,11075192,-795,0,1698814138,13028.872597989997,84.31668780000473,54394.63615416
2023-11-01,04:49:00.000,305,11075186,-795,0,1698814139,13028.879334299992,84.32373693000409,54394.59423144001
2023-11-01,04:49:01.000,305,11075178,-795,0,1698814140,13028.805234890002,84.35898258000088,54394.59423144001
2023-11-01,04:49:02.000,305,11075150,-795,0,1698814141,13028.791762269997,84.33078606000345,54394.60820568
2023-11-01,04:49:03.000,305,11075208,-795,0,1698814142,13028.865861680002,84.38012996999896,54394.69205112001
2023-11-01,04:49:04.000,305,11075197,-795,0,1698814143,13028.832180129997,84.3730808399996,54394.671089760006
2023-11-01,04:49:05.000,305,11075185,-795,0,1698814144,13028.825443820002,84.38012996999896,54394.719999600005
2023-11-01,04:49:06.000,305,11075187,-795,0,1698814145,13028.771553339997,84.35193345000152,54394.48942464
2023-11-01,04:49:07.000,305,11075166,-795,0,1698814146,13028.731135479997,84.40832649000367,54394.42654056001
2023-11-01,04:49:08.000,305,11075216,-795,0,1698814147,13028.771553339997,84.41537562000303,54394.482437520004
2023-11-01,04:49:09.000,305,11075189,-795,0,1698814148,13028.798498579992,84.49291605000326,54394.60820568
2023-11-01,04:49:10.000,305,11075175,-795,0,1698814149,13028.791762269997,84.4858669200039,54394.70602536
2023-11-01,04:49:11.000,305,11075145,-795,0,1698814150,13028.744608100002,84.51406344000134,54394.615192799996
2023-11-01,04:49:12.000,305,11075178,-795,0,1698814151,13028.751344409997,84.42947388000175,54394.62916704
2023-11-01,04:49:13.000,305,11075184,-795,0,1698814152,13028.751344409997,84.50701431000198,54394.64314128001
2023-11-01,04:49:14.000,305,11075153,-795,0,1698814153,13028.805234890002,84.49996518000262,54394.69205112001
2023-11-01,04:49:15.000,305,11075201,-795,0,1698814154,13028.771553339997,84.53521082999941,54394.67807688
2023-11-01,04:49:16.000,305,11075190,-795,0,1698814155,13028.798498579992,84.54930908999813,54394.72698672
2023-11-01,04:49:17.000,305,11075192,-795,0,1698814156,13028.704190240001,84.55635822000477,54394.62217992001
2023-11-01,04:49:18.000,305,11075176,-795,0,1698814157,13028.657036069992,84.54930908999813,54394.510386
2023-11-01,04:49:19.000,305,11075208,-795,0,1698814158,13028.791762269997,84.60570213000028,54394.87371624
2023-11-01,04:49:20.000,305,11075187,-795,0,1698814159,13028.818707509992,84.61275125999964,54394.94358744
2023-11-01,04:49:21.000,305,11075219,-795,0,1698814160,13028.785025960002,84.66209517000243,54394.950574559996
2023-11-01,04:49:22.000,305,11075160,-795,0,1698814161,13028.724399170002,84.66914430000179,54394.80384504
2023-11-01,04:49:23.000,305,11075164,-795,0,1698814162,13028.737871789992,84.69029168999987,54394.85974200001
2023-11-01,04:49:24.000,305,11075216,-795,0,1698814163,13028.758080719992,84.70438994999859,54394.99249728
2023-11-01,04:49:25.000,305,11075230,-795,0,1698814164,13028.764817030002,84.7325864700033,54394.9645488
2023-11-01,04:49:26.000,305,11075215,-795,0,1698814165,13028.737871789992,84.73963560000266,54394.90166472
2023-11-01,04:49:27.000,305,11075177,-795,0,1698814166,13028.697453929992,84.74668473000202,54394.83179352001
2023-11-01,04:49:28.000,305,11075200,-795,0,1698814167,13028.771553339997,84.80307777000417,54395.04839424001
2023-11-01,04:49:29.000,305,11075192,-795,0,1698814168,13028.764817030002,84.80307777000417,54394.97852304001
2023-11-01,04:49:30.000,305,11075107,-795,0,1698814169,13028.677244999992,84.85242167999968,54394.92961320001
2023-11-01,04:49:31.000,305,11075205,-795,0,1698814170,13028.710926549997,84.8312742900016,54394.85275488
2023-11-01,04:49:32.000,305,11075228,-795,0,1698814171,13028.609881899996,84.90176559000247,54394.76192232001
2023-11-01,04:49:33.000,305,11075206,-795,0,1698814172,13028.603145590001,84.85947080999904,54394.71301248001
2023-11-01,04:49:34.000,305,11075219,-795,0,1698814173,13028.609881899996,84.88766733000375,54394.87371624
2023-11-01,04:49:35.000,305,11075184,-795,0,1698814174,13028.657036069992,84.90176559000247,54394.950574559996
2023-11-01,04:49:36.000,305,11075211,-795,0,1698814175,13028.609881899996,84.90176559000247,54394.86672912
2023-11-01,04:49:37.000,305,11075212,-795,0,1698814176,13028.576200349991,84.90176559000247,54394.782883679996
2023-11-01,04:49:38.000,305,11075165,-795,0,1698814177,13028.562727730001,84.95815863000462,54394.87371624
2023-11-01,04:49:39.000,305,11075177,-795,0,1698814178,13028.549255109996,84.94406036999862,54394.838780640006
2023-11-01,04:49:40.000,305,11075191,-795,0,1698814179,13028.515573559991,84.9793060200027,54394.91563896
2023-11-01,04:49:41.000,305,11075214,-795,0,1698814180,13028.47515569999,84.98635515000205,54394.79685792
2023-11-01,04:49:42.000,305,11075177,-755,0,1698814181,13028.387583669995,85.01455166999949,54394.817819280004
2023-11-01,04:49:43.000,305,11075177,-795,0,1698814182,13028.576200349991,85.03569906000484,54394.97153592
2023-11-01,04:49:44.000,305,11075176,-795,0,1698814183,13028.468419389996,85.05684645000292,54395.006471520006
2023-11-01,04:49:45.000,305,11075186,-795,0,1698814184,13028.46168308,85.02864992999821,54394.97153592
2023-11-01,04:49:46.000,305,11075162,-795,0,1698814185,13028.35390211999,85.0427481900042,54394.77589656
2023-11-01,04:49:47.000,305,11075197,-795,0,1698814186,13028.39431997999,85.077993840001,54394.85275488
2023-11-01,04:49:48.000,305,11075182,-795,0,1698814187,13028.41452890999,85.09209209999972,54394.92961320001
2023-11-01,04:49:49.000,305,11075230,-795,0,1698814188,13028.428001529996,85.09209209999972,54394.90166472
2023-11-01,04:49:50.000,305,11075118,-795,0,1698814189,13028.428001529996,85.12733775000379,54394.90166472
2023-11-01,04:49:51.000,305,11075143,-795,0,1698814190,13028.448210459996,85.15553427000123,54394.86672912
2023-11-01,04:49:52.000,305,11075215,-795,0,1698814191,13028.41452890999,85.18373078999866,54394.87371624
2023-11-01,04:49:53.000,305,11075193,-795,0,1698814192,13028.48189201,85.21897644000273,54394.9645488
2023-11-01,04:49:54.000,305,11075099,-795,0,1698814193,13028.448210459996,85.27536948000488,54394.92961320001
2023-11-01,04:49:55.000,305,11075203,-795,0,1698814194,13028.448210459996,85.28241861000424,54394.8248064
2023-11-01,04:49:56.000,305,11075192,-795,0,1698814195,13028.46168308,85.30356600000232,54394.8248064
2023-11-01,04:49:57.000,305,11075156,-795,0,1698814196,13028.43473783999,85.31061513000168,54394.782883679996
2023-11-01,04:49:58.000,305,11075177,-795,0,1698814197,13028.37411104999,85.34586077999847,54394.8248064
2023-11-01,04:49:59.000,305,11075179,-795,0,1698814198,13028.576200349991,85.37405730000319,54395.09730408001
2023-11-01,04:50:00.000,305,11075186,-795,0,1698814199,13028.555991419991,85.39520469000126,54395.13223968
2023-11-01,04:50:01.000,305,11075207,-795,0,1698814200,13028.596409279991,85.4374994700047,54395.153201040004
2023-11-01,04:50:02.000,305,11075193,-795,0,1698814201,13028.5425188,85.45159773000341,54394.97852304001
2023-11-01,04:50:03.000,305,11075183,-795,0,1698814202,13028.529046179996,85.4374994700047,54394.985510160004
2023-11-01,04:50:04.000,305,11075192,-795,0,1698814203,13028.535782489991,85.50799076999829,54395.06236848
2023-11-01,04:50:05.000,305,11075175,-795,0,1698814204,13028.569464039996,85.48684338000021,54395.02743288001
2023-11-01,04:50:06.000,305,11075179,-795,0,1698814205,13028.468419389996,85.50799076999829,54394.97852304001
2023-11-01,04:50:07.000,305,11075186,-795,0,1698814206,13028.47515569999,85.54323642000236,54394.97153592
2023-11-01,04:50:08.000,305,11075201,-795,0,1698814207,13028.555991419991,85.54323642000236,54395.16018816
2023-11-01,04:50:09.000,305,11075214,-795,0,1698814208,13028.535782489991,85.5714329399998,54395.11127832
2023-11-01,04:50:10.000,305,11075139,-795,0,1698814209,13028.46168308,85.58553119999851,54395.0693556
2023-11-01,04:50:11.000,305,11075210,-795,0,1698814210,13028.448210459996,85.59258032999787,54394.950574559996
2023-11-01,04:50:12.000,305,11075154,-795,0,1698814211,13028.36063843,85.58553119999851,54394.80384504
2023-11-01,04:50:13.000,305,11075179,-795,0,1698814212,13028.3404295,85.57848206999915,54394.8248064
2023-11-01,04:50:14.000,305,11075200,-795,0,1698814213,13028.3404295,85.59962946000451,54394.92961320001
2023-11-01,04:50:15.000,305,11075222,-795,0,1698814214,13028.45494676999,85.59258032999787,54394.9645488
2023-11-01,04:50:16.000,305,11075153,-795,0,1698814215,13028.38084736,85.62077685000258,54394.95756168001
2023-11-01,04:50:17.000,305,11075174,-795,0,1698814216,13028.40105629,85.61372772000323,54394.8248064
2023-11-01,04:50:18.000,305,11075141,-795,0,1698814217,13028.387583669995,85.6348751100013,54394.92961320001
2023-11-01,04:50:19.000,305,11075194,-795,0,1698814218,13028.40105629,85.6348751100013,54394.887690480005
2023-11-01,04:50:20.000,305,11075148,-795,0,1698814219,13028.387583669995,85.64192424000066,54394.8946776
2023-11-01,04:50:21.000,305,11075170,-795,0,1698814220,13028.31348425999,85.66307162999874,54394.782883679996
2023-11-01,04:50:22.000,305,11075217,-795,0,1698814221,13028.205703299995,85.66307162999874,54394.650128400004
2023-11-01,04:50:23.000,305,11075135,-795,0,1698814222,13028.30001164,85.6701207599981,54394.95756168001
2023-11-01,04:50:24.000,305,11075212,-795,0,1698814223,13028.326956879995,85.69126815000345,54394.950574559996
2023-11-01,04:50:25.000,305,11075186,-795,0,1698814224,13028.33369318999,85.69831728000281,54394.92262608
2023-11-01,04:50:26.000,305,11075173,-795,0,1698814225,13028.27980271,85.71241554000153,54394.87371624
2023-11-01,04:50:27.000,305,11075202,-795,0,1698814226,13028.225912229995,85.67716989000473,54394.67807688
2023-11-01,04:50:28.000,305,11075186,-795,0,1698814227,13028.21917592,85.73356292999961,54394.768909440005
2023-11-01,04:50:29.000,305,11075189,-795,0,1698814228,13028.25959378,85.7829068400024,54394.887690480005
2023-11-01,04:50:30.000,305,11075206,-795,0,1698814229,13028.23938485,85.74766118999833,54394.92961320001
2023-11-01,04:50:31.000,305,11075190,-795,0,1698814230,13028.25285746999,85.77585771000304,54394.838780640006
2023-11-01,04:50:32.000,305,11075207,-795,0,1698814231,13028.27306639999,85.81110335999983,54394.8946776
2023-11-01,04:50:33.000,305,11075189,-795,0,1698814232,13028.25285746999,85.81815248999919,54394.7549352
2023-11-01,04:50:34.000,305,11075158,-795,0,1698814233,13028.266330089995,85.77585771000304,54394.838780640006
2023-11-01,04:50:35.000,305,11075190,-795,0,1698814234,13028.27306639999,85.80405423000047,54394.79685792
2023-11-01,04:50:36.000,305,11075185,-795,0,1698814235,13028.25285746999,85.83225074999791,54394.86672912
2023-11-01,04:50:37.000,305,11075179,-675,0,1698814236,13028.21243960999,85.82520161999855,54394.650128400004
2023-11-01,04:50:38.000,305,11075199,-795,0,1698814237,13028.23264853999,85.82520161999855,54394.77589656
2023-11-01,04:50:39.000,305,11075219,-795,0,1698814238,13028.30001164,85.83225074999791,54394.88070336001
2023-11-01,04:50:40.000,305,11075171,-795,0,1698814239,13028.36063843,85.8815946600007,54394.90166472
2023-11-01,04:50:41.000,305,11075207,-795,0,1698814240,13028.326956879995,85.88864379000006,54394.88070336001
2023-11-01,04:50:42.000,305,11075177,-795,0,1698814241,13028.32022057,85.85339814000326,54394.7549352
2023-11-01,04:50:43.000,305,11075140,-795,0,1698814242,13028.306747949995,85.8815946600007,54394.8248064
2023-11-01,04:50:44.000,305,11075177,-795,0,1698814243,13028.347165809995,85.93798770000285,54394.90166472
2023-11-01,04:50:45.000,305,11075216,-795,0,1698814244,13028.32022057,85.93798770000285,54394.85974200001
2023-11-01,04:50:46.000,305,11075182,-795,0,1698814245,13028.25285746999,85.95208596000157,54394.7549352
2023-11-01,04:50:47.000,305,11075182,-795,0,1698814246,13028.225912229995,85.97323334999965,54394.76192232001
2023-11-01,04:50:48.000,305,11075204,-795,0,1698814247,13028.36063843,85.980282479999,54394.90865184001
2023-11-01,04:50:49.000,305,11075216,-795,0,1698814248,13028.35390211999,85.95913509000093,54394.90166472
2023-11-01,04:50:50.000,305,11075177,-795,0,1698814249,13028.367374739995,85.98733160999836,54394.83179352001
2023-11-01,04:50:51.000,305,11075208,-795,0,1698814250,13028.27306639999,86.01552813000308,54394.74794808
2023-11-01,04:50:52.000,305,11075166,-795,0,1698814251,13028.185494369995,86.0296263900018,54394.60820568
2023-11-01,04:50:53.000,305,11075201,-795,0,1698814252,13028.17875806,86.07897030000458,54394.5802572
2023-11-01,04:50:54.000,305,11075203,-795,0,1698814253,13028.205703299995,86.03667552000115,54394.72698672
2023-11-01,04:50:55.000,305,11075208,-795,0,1698814254,13028.21917592,86.01552813000308,54394.768909440005
2023-11-01,04:50:56.000,305,11075187,-795,0,1698814255,13028.077713409999,86.02257726000244,54394.41256632
2023-11-01,04:50:57.000,305,11075195,-795,0,1698814256,13028.124867579994,86.00142987000436,54394.5802572
2023-11-01,04:50:58.000,305,11075189,-795,0,1698814257,13028.1383402,86.00142987000436,54394.64314128001
2023-11-01,04:50:59.000,305,11075196,-795,0,1698814258,13028.09118602999,85.99438073999772,54394.67807688
2023-11-01,04:51:00.000,305,11075201,-795,0,1698814259,13028.165285439994,85.92388944000413,54394.64314128001
2023-11-01,04:51:01.000,305,11075197,-795,0,1698814260,13028.057504479999,85.93093857000349,54394.40557920001
2023-11-01,04:51:02.000,305,11075198,-795,0,1698814261,13028.07097709999,85.94503683000221,54394.42654056001
2023-11-01,04:51:03.000,305,11075220,-795,0,1698814262,13028.13160388999,85.95913509000093,54394.69205112001
2023-11-01,04:51:04.000,305,11075191,-795,0,1698814263,13028.124867579994,85.95913509000093,54394.60820568
2023-11-01,04:51:05.000,305,11075225,-795,0,1698814264,13028.13160388999,85.97323334999965,54394.62217992001
2023-11-01,04:51:06.000,305,11075205,-795,0,1698814265,13028.104658649994,85.93093857000349,54394.57327008001
2023-11-01,04:51:07.000,305,11075260,-795,0,1698814266,13028.044031859994,85.97323334999965,54394.41955344
2023-11-01,04:51:08.000,305,11075208,-795,0,1698814267,13028.044031859994,85.93093857000349,54394.46147616
2023-11-01,04:51:09.000,305,11075244,-795,0,1698814268,13028.124867579994,85.97323334999965,54394.55929584
2023-11-01,04:51:10.000,305,11075160,-715,0,1698814269,13028.084449719994,85.97323334999965,54394.510386
2023-11-01,04:51:11.000,305,11075184,-795,0,1698814270,13028.010350309989,86.02257726000244,54394.3706436
2023-11-01,04:51:12.000,305,11075201,-795,0,1698814271,13028.057504479999,85.99438073999772,54394.46147616
2023-11-01,04:51:13.000,305,11075200,-795,0,1698814272,13028.023822929994,85.93093857000349,54394.34968224
2023-11-01,04:51:14.000,305,11075204,-795,0,1698814273,13028.057504479999,85.980282479999,54394.45448904001
2023-11-01,04:51:15.000,305,11075174,-795,0,1698814274,13028.057504479999,85.980282479999,54394.39160496
2023-11-01,04:51:16.000,305,11075250,-795,0,1698814275,13028.064240789994,86.00847900000372,54394.384617840005
2023-11-01,04:51:17.000,305,11075184,-795,0,1698814276,13027.969932449989,85.980282479999,54394.32173376
2023-11-01,04:51:18.000,305,11075193,-795,0,1698814277,13027.983405069994,85.980282479999,54394.279811039996
2023-11-01,04:51:19.000,305,11075180,-795,0,1698814278,13028.017086619999,86.00142987000436,54394.510386
2023-11-01,04:51:20.000,305,11075186,-795,0,1698814279,13028.037295549999,85.96618422000029,54394.46147616
2023-11-01,04:51:21.000,305,11075196,-795,0,1698814280,13028.017086619999,85.97323334999965,54394.433527680005
2023-11-01,04:51:22.000,305,11075194,-795,0,1698814281,13028.010350309989,85.97323334999965,54394.335708000006
2023-11-01,04:51:23.000,305,11075195,-795,0,1698814282,13028.010350309989,85.98733160999836,54394.384617840005
2023-11-01,04:51:24.000,305,11075197,-795,0,1698814283,13028.030559239989,85.98733160999836,54394.46846328
2023-11-01,04:51:25.000,305,11075215,-795,0,1698814284,13028.057504479999,85.94503683000221,54394.46147616
2023-11-01,04:51:26.000,305,11075220,-795,0,1698814285,13028.023822929994,85.95913509000093,54394.34269512
2023-11-01,04:51:27.000,305,11075187,-795,0,1698814286,13028.07097709999,85.980282479999,54394.384617840005
2023-11-01,04:51:28.000,305,11075201,-795,0,1698814287,13028.145076509994,85.98733160999836,54394.503398880006
2023-11-01,04:51:29.000,305,11075215,-795,0,1698814288,13028.11139495999,85.97323334999965,54394.52436024001
2023-11-01,04:51:30.000,305,11075158,-795,0,1698814289,13028.11139495999,85.99438073999772,54394.4405148
2023-11-01,04:51:31.000,305,11075208,-795,0,1698814290,13028.07097709999,85.980282479999,54394.41955344
2023-11-01,04:51:32.000,305,11075177,-795,0,1698814291,13028.023822929994,85.94503683000221,54394.27282392
2023-11-01,04:51:33.000,305,11075186,-795,0,1698814292,13028.030559239989,85.96618422000029,54394.2309012
2023-11-01,04:51:34.000,305,11075221,-795,0,1698814293,13028.064240789994,85.98733160999836,54394.41256632
2023-11-01,04:51:35.000,305,11075192,-795,0,1698814294,13028.09118602999,85.99438073999772,54394.384617840005
2023-11-01,04:51:36.000,305,11075158,-795,0,1698814295,13028.097922339999,85.99438073999772,54394.335708000006
2023-11-01,04:51:37.000,305,11075226,-795,0,1698814296,13028.07097709999,85.98733160999836,54394.25884968001
2023-11-01,04:51:38.000,305,11075172,-795,0,1698814297,13028.145076509994,85.99438073999772,54394.314746640004
2023-11-01,04:51:39.000,305,11075164,-795,0,1698814298,13028.1383402,86.02257726000244,54394.335708000006
2023-11-01,04:51:40.000,305,11075201,-795,0,1698814299,13028.11813127,86.00847900000372,54394.27282392
2023-11-01,04:51:41.000,305,11075167,-795,0,1698814300,13028.07097709999,86.00847900000372,54394.18199136
2023-11-01,04:51:42.000,305,11075207,-795,0,1698814301,13028.077713409999,86.02257726000244,54394.1959656
2023-11-01,04:51:43.000,305,11075189,-795,0,1698814302,13028.044031859994,86.00847900000372,54394.15404288
2023-11-01,04:51:44.000,305,11075184,-795,0,1698814303,13028.11813127,86.00142987000436,54394.30775952001
2023-11-01,04:51:45.000,305,11075187,-795,0,1698814304,13028.097922339999,86.02257726000244,54394.3706436
2023-11-01,04:51:46.000,305,11075154,-795,0,1698814305,13028.084449719994,85.95208596000157,54394.30775952001
2023-11-01,04:51:47.000,305,11075157,-795,0,1698814306,13027.976668759999,85.95913509000093,54394.16103000001
2023-11-01,04:51:48.000,305,11075110,-795,0,1698814307,13028.003613999994,85.99438073999772,54394.16103000001
2023-11-01,04:51:49.000,305,11075207,-795,0,1698814308,13028.023822929994,85.93093857000349,54394.23788832001
2023-11-01,04:51:50.000,305,11075214,-795,0,1698814309,13028.030559239989,85.93798770000285,54394.314746640004
2023-11-01,04:51:51.000,305,11075232,-795,0,1698814310,13028.003613999994,85.92388944000413,54394.29378528
2023-11-01,04:51:52.000,305,11075222,-795,0,1698814311,13028.017086619999,85.90979117999814,54394.24487544
2023-11-01,04:51:53.000,305,11075200,-795,0,1698814312,13028.037295549999,85.92388944000413,54394.34968224
2023-11-01,04:51:54.000,305,11075172,-795,0,1698814313,13028.017086619999,85.92388944000413,54394.30775952001
2023-11-01,04:51:55.000,305,11075189,-795,0,1698814314,13028.010350309989,85.8815946600007,54394.265836800005
2023-11-01,04:51:56.000,305,11075153,-795,0,1698814315,13027.875624109998,85.93093857000349,54394.09115880001
2023-11-01,04:51:57.000,305,11075189,-795,0,1698814316,13027.895833039998,85.91684031000477,54393.93744216
2023-11-01,04:51:58.000,305,11075170,-795,0,1698814317,13027.936250899998,85.93093857000349,54394.36365648
2023-11-01,04:51:59.000,305,11075176,-795,0,1698814318,13027.990141379989,85.8815946600007,54394.39859208
2023-11-01,04:52:00.000,305,11075186,-795,0,1698814319,13027.942987209994,85.90274204999878,54394.384617840005
2023-11-01,04:52:01.000,305,11075193,-795,0,1698814320,13027.942987209994,85.91684031000477,54394.42654056001
2023-11-01,04:52:02.000,305,11075135,-795,0,1698814321,13027.848678869988,85.90979117999814,54394.25186256
2023-11-01,04:52:03.000,305,11075122,-795,0,1698814322,13027.895833039998,85.90274204999878,54394.32173376
2023-11-01,04:52:04.000,305,11075187,-795,0,1698814323,13027.875624109998,85.92388944000413,54394.32173376
2023-11-01,04:52:05.000,305,11075235,-795,0,1698814324,13027.909305659989,85.89569291999942,54394.4405148
2023-11-01,04:52:06.000,305,11075219,-795,0,1698814325,13027.882360419993,85.88864379000006,54394.45448904001
2023-11-01,04:52:07.000,305,11075231,-795,0,1698814326,13027.889096729989,85.87454553000134,54394.53134736
2023-11-01,04:52:08.000,305,11075186,-795,0,1698814327,13027.828469939988,85.8815946600007,54394.47545040001
2023-11-01,04:52:09.000,305,11075201,-795,0,1698814328,13027.808261009988,85.86749640000198,54394.40557920001
2023-11-01,04:52:10.000,305,11075159,-795,0,1698814329,13027.801524699993,85.86749640000198,54394.47545040001
2023-11-01,04:52:11.000,305,11075164,-795,0,1698814330,13027.814997319998,85.89569291999942,54394.447501919996
2023-11-01,04:52:12.000,305,11075149,-795,0,1698814331,13027.713952669998,85.89569291999942,54394.35666936001
2023-11-01,04:52:13.000,305,11075171,-795,0,1698814332,13027.788052079988,85.89569291999942,54394.32173376
2023-11-01,04:52:14.000,305,11075149,-795,0,1698814333,13027.767843150003,85.86749640000198,54394.39859208
2023-11-01,04:52:15.000,305,11075185,-795,0,1698814334,13027.835206249998,85.83225074999791,54394.39859208
2023-11-01,04:52:16.000,305,11075174,-795,0,1698814335,13027.774579459998,85.83929988000455,54394.35666936001
2023-11-01,04:52:17.000,305,11075199,-795,0,1698814336,13027.767843150003,85.86044727000262,54394.3007724
2023-11-01,04:52:18.000,305,11075193,-795,0,1698814337,13027.808261009988,85.87454553000134,54394.42654056001
2023-11-01,04:52:19.000,305,11075204,-795,0,1698814338,13027.821733629993,85.8815946600007,54394.39160496
2023-11-01,04:52:20.000,305,11075215,-795,0,1698814339,13027.808261009988,85.87454553000134,54394.39160496
2023-11-01,04:52:21.000,305,11075241,-795,0,1698814340,13027.781315769993,85.85339814000326,54394.25884968001
2023-11-01,04:52:22.000,305,11075224,-795,0,1698814341,13027.767843150003,85.86749640000198,54394.29378528
2023-11-01,04:52:23.000,305,11075172,-795,0,1698814342,13027.814997319998,85.83929988000455,54394.46147616
2023-11-01,04:52:24.000,305,11075192,-795,0,1698814343,13027.814997319998,85.8463490100039,54394.510386
2023-11-01,04:52:25.000,305,11075178,-795,0,1698814344,13027.868887799988,85.81815248999919,54394.482437520004
2023-11-01,04:52:26.000,305,11075195,-795,0,1698814345,13027.734161599998,85.82520161999855,54394.279811039996
2023-11-01,04:52:27.000,305,11075160,-795,0,1698814346,13027.781315769993,85.82520161999855,54394.42654056001
2023-11-01,04:52:28.000,305,11075180,-795,0,1698814347,13027.767843150003,85.81110335999983,54394.39859208
2023-11-01,04:52:29.000,305,11075187,-795,0,1698814348,13027.794788389998,85.82520161999855,54394.37763072001
2023-11-01,04:52:30.000,305,11075175,-795,0,1698814349,13027.727425290002,85.81110335999983,54394.433527680005
2023-11-01,04:52:31.000,305,11075174,-795,0,1698814350,13027.713952669998,85.85339814000326,54394.384617840005
2023-11-01,04:52:32.000,305,11075190,-795,0,1698814351,13027.720688979993,85.8815946600007,54394.30775952001
2023-11-01,04:52:33.000,305,11075164,-795,0,1698814352,13027.727425290002,85.94503683000221,54394.4405148
2023-11-01,04:52:34.000,305,11075187,-795,0,1698814353,13027.713952669998,86.00142987000436,54394.39160496
2023-11-01,04:52:35.000,305,11075131,-795,0,1698814354,13027.747634220003,86.0296263900018,54394.32872088001
2023-11-01,04:52:36.000,305,11075191,-795,0,1698814355,13027.720688979993,85.99438073999772,54394.20993984001
2023-11-01,04:52:37.000,305,11075206,-795,0,1698814356,13027.720688979993,86.00142987000436,54394.314746640004
2023-11-01,04:52:38.000,305,11075179,-795,0,1698814357,13027.666798500002,86.00142987000436,54394.46147616
2023-11-01,04:52:39.000,305,11075211,-795,0,1698814358,13027.660062189992,86.02257726000244,54394.53134736
2023-11-01,04:52:40.000,305,11075195,-795,0,1698814359,13027.626380640002,86.02257726000244,54394.552308720005
2023-11-01,04:52:41.000,305,11075189,-795,0,1698814360,13027.612908019997,86.03667552000115,54394.51737312
2023-11-01,04:52:42.000,305,11075174,-795,0,1698814361,13027.491654439997,86.07192116999795,54394.40557920001
2023-11-01,04:52:43.000,305,11075215,-795,0,1698814362,13027.572490159997,86.07897030000458,54394.447501919996
2023-11-01,04:52:44.000,305,11075195,-795,0,1698814363,13027.565753850002,86.1283142100001,54394.53833448
2023-11-01,04:52:45.000,305,11075199,-795,0,1698814364,13027.599435399992,86.13536333999946,54394.55929584
2023-11-01,04:52:46.000,305,11075185,-795,0,1698814365,13027.538808609992,86.17060899000353,54394.52436024001
2023-11-01,04:52:47.000,305,11075210,-795,0,1698814366,13027.565753850002,86.20585464000033,54394.5802572
2023-11-01,04:52:48.000,305,11075223,-795,0,1698814367,13027.592699089997,86.23405115999776,54394.671089760006
2023-11-01,04:52:49.000,305,11075219,-795,0,1698814368,13027.619644329992,86.27634594000119,54394.685064
2023-11-01,04:52:50.000,305,11075177,-795,0,1698814369,13027.612908019997,86.31159158999799,54394.67807688
2023-11-01,04:52:51.000,305,11075213,-795,0,1698814370,13027.606171710002,86.36798463000014,54394.62916704
2023-11-01,04:52:52.000,305,11075214,-795,0,1698814371,13027.525335990002,86.40323028000421,54394.5802572
2023-11-01,04:52:53.000,305,11075210,-795,0,1698814372,13027.538808609992,86.438475930001,54394.55929584
2023-11-01,04:52:54.000,305,11075212,-795,0,1698814373,13027.532072299997,86.41027941000357,54394.5802572
2023-11-01,04:52:55.000,305,11075192,-795,0,1698814374,13027.599435399992,86.45257418999972,54394.63615416
2023-11-01,04:52:56.000,305,11075206,-795,0,1698814375,13027.552281229997,86.51601636000123,54394.601218560005
2023-11-01,04:52:57.000,305,11075157,-795,0,1698814376,13027.572490159997,86.51601636000123,54394.53833448
2023-11-01,04:52:58.000,305,11075098,-795,0,1698814377,13027.511863369997,86.56536027000402,54394.47545040001
2023-11-01,04:52:59.000,305,11075192,-795,0,1698814378,13027.532072299997,86.59355679000146,54394.552308720005
2023-11-01,04:53:00.000,305,11075186,-795,0,1698814379,13027.592699089997,86.60060592000082,54394.70602536
2023-11-01,04:53:01.000,305,11075166,-795,0,1698814380,13027.552281229997,86.60765505000018,54394.53134736
2023-11-01,04:53:02.000,305,11075231,-795,0,1698814381,13027.559017539992,86.6217533099989,54394.55929584
2023-11-01,04:53:03.000,305,11075202,-795,0,1698814382,13027.660062189992,86.67814635000104,54394.782883679996
2023-11-01,04:53:04.000,305,11075157,-795,0,1698814383,13027.680271119993,86.66404809000232,54394.74794808
2023-11-01,04:53:05.000,305,11075207,-795,0,1698814384,13027.727425290002,86.72749026000383,54394.77589656
2023-11-01,04:53:06.000,305,11075198,-795,0,1698814385,13027.687007430002,86.6851954800004,54394.60820568
2023-11-01,04:53:07.000,305,11075169,-795,0,1698814386,13027.747634220003,86.75568678000127,54394.67807688
2023-11-01,04:53:08.000,305,11075195,-795,0,1698814387,13027.781315769993,86.77683416999935,54394.7549352
2023-11-01,04:53:09.000,305,11075186,-795,0,1698814388,13027.720688979993,86.70634286999848,54394.62217992001
2023-11-01,04:53:10.000,305,11075212,-795,0,1698814389,13027.801524699993,86.75568678000127,54394.77589656
2023-11-01,04:53:11.000,305,11075192,-795,0,1698814390,13027.821733629993,86.76273591000063,54394.74794808
2023-11-01,04:53:12.000,305,11075216,-795,0,1698814391,13027.835206249998,86.76978503999999,54394.76192232001
2023-11-01,04:53:13.000,305,11075155,-795,0,1698814392,13027.902569349993,86.7979815600047,54394.817819280004
2023-11-01,04:53:14.000,305,11075197,-795,0,1698814393,13027.835206249998,86.75568678000127,54394.79685792
2023-11-01,04:53:15.000,305,11075190,-795,0,1698814394,13027.862151489993,86.7979815600047,54394.78987080001
2023-11-01,04:53:16.000,305,11075167,-795,0,1698814395,13027.841942559993,86.7979815600047,54394.65711552
2023-11-01,04:53:17.000,305,11075204,-795,0,1698814396,13027.862151489993,86.76273591000063,54394.62217992001
2023-11-01,04:53:18.000,305,11075191,-795,0,1698814397,13027.942987209994,86.7838832999987,54394.838780640006
2023-11-01,04:53:19.000,305,11075181,-795,0,1698814398,13027.963196139994,86.77683416999935,54394.90166472
2023-11-01,04:53:20.000,305,11075196,-795,0,1698814399,13027.963196139994,86.76273591000063,54394.92262608
2023-11-01,04:53:21.000,305,11075188,-795,0,1698814400,13027.976668759999,86.80503069000406,54394.88070336001
2023-11-01,04:53:22.000,305,11075206,-795,0,1698814401,13027.902569349993,86.76978503999999,54394.72698672
2023-11-01,04:53:23.000,305,11075197,-795,0,1698814402,13027.895833039998,86.7838832999987,54394.83179352001
2023-11-01,04:53:24.000,305,11075175,-795,0,1698814403,13027.875624109998,86.7838832999987,54394.74794808
2023-11-01,04:53:25.000,305,11075196,-795,0,1698814404,13027.781315769993,86.81207982000342,54394.671089760006
2023-11-01,04:53:26.000,305,11075204,-795,0,1698814405,13027.916041969998,86.80503069000406,54394.97852304001
2023-11-01,04:53:27.000,305,11075212,-795,0,1698814406,13027.942987209994,86.82617808000214,54395.02044576
2023-11-01,04:53:28.000,305,11075236,-795,0,1698814407,13027.949723519989,86.7838832999987,54394.91563896
2023-11-01,04:53:29.000,305,11075193,-795,0,1698814408,13027.942987209994,86.79093242999807,54394.950574559996
2023-11-01,04:53:30.000,305,11075198,-795,0,1698814409,13027.976668759999,86.77683416999935,54394.97153592
2023-11-01,04:53:31.000,305,11075177,-795,0,1698814410,13027.949723519989,86.7838832999987,54394.95756168001
2023-11-01,04:53:32.000,305,11075185,-795,0,1698814411,13027.922778279994,86.7979815600047,54394.85974200001
2023-11-01,04:53:33.000,305,11075214,-795,0,1698814412,13027.929514589989,86.84027634000086,54394.88070336001
2023-11-01,04:53:34.000,305,11075202,-795,0,1698814413,13027.949723519989,86.85437459999957,54394.97852304001
2023-11-01,04:53:35.000,305,11075165,-795,0,1698814414,13027.929514589989,86.86847285999829,54394.85974200001
2023-11-01,04:53:36.000,305,11075183,-795,0,1698814415,13027.969932449989,86.896669380003,54394.84576776
2023-11-01,04:53:37.000,305,11075191,-795,0,1698814416,13027.929514589989,86.86847285999829,54394.782883679996
2023-11-01,04:53:38.000,305,11075157,-795,0,1698814417,13027.976668759999,86.84732547000021,54394.86672912
2023-11-01,04:53:39.000,305,11075221,-795,0,1698814418,13027.969932449989,86.88257112000429,54394.838780640006
2023-11-01,04:53:40.000,305,11075231,-795,0,1698814419,13027.996877689999,86.90371851000236,54394.838780640006
2023-11-01,04:53:41.000,305,11075224,-795,0,1698814420,13027.942987209994,86.91781677000108,54394.72698672
2023-11-01,04:53:42.000,305,11075179,-795,0,1698814421,13027.983405069994,86.92486590000044,54394.74096096001
2023-11-01,04:53:43.000,305,11075198,-795,0,1698814422,13028.09118602999,86.95306241999788,54394.90865184001
2023-11-01,04:53:44.000,305,11075180,-795,0,1698814423,13028.097922339999,86.92486590000044,54394.92262608
2023-11-01,04:53:45.000,305,11075212,-795,0,1698814424,13028.104658649994,86.9319150299998,54394.85974200001
2023-11-01,04:53:46.000,305,11075164,-795,0,1698814425,13028.017086619999,86.95306241999788,54394.73397384
2023-11-01,04:53:47.000,305,11075153,-795,0,1698814426,13027.996877689999,86.9319150299998,54394.768909440005
2023-11-01,04:53:48.000,305,11075171,-795,0,1698814427,13027.976668759999,87.00240633000067,54394.887690480005
2023-11-01,04:53:49.000,305,11075164,-795,0,1698814428,13027.996877689999,86.97420981000323,54394.817819280004
2023-11-01,04:53:50.000,305,11075207,-795,0,1698814429,13028.003613999994,87.0306028499981,54394.782883679996
2023-11-01,04:53:51.000,305,11075190,-795,0,1698814430,13027.983405069994,87.05879937000282,54394.79685792
2023-11-01,04:53:52.000,305,11075193,-795,0,1698814431,13027.996877689999,87.10109414999897,54394.77589656
2023-11-01,04:53:53.000,305,11075181,-795,0,1698814432,13028.07097709999,87.11519240999769,54394.86672912
2023-11-01,04:53:54.000,305,11075172,-795,0,1698814433,13028.023822929994,87.12929067000368,54394.84576776
2023-11-01,04:53:55.000,305,11075210,-795,0,1698814434,13028.064240789994,87.15748719000112,54394.78987080001
2023-11-01,04:53:56.000,305,11075188,-795,0,1698814435,13027.983405069994,87.21388023000327,54394.69205112001
2023-11-01,04:53:57.000,305,11075191,-795,0,1698814436,13028.037295549999,87.21388023000327,54394.671089760006
2023-11-01,04:53:58.000,305,11075216,-795,0,1698814437,13028.037295549999,87.25617500999942,54394.80384504
2023-11-01,04:53:59.000,305,11075225,-795,0,1698814438,13027.990141379989,87.27732240000478,54394.81083216001
2023-11-01,04:54:00.000,305,11075153,-795,0,1698814439,13028.05076816999,87.28437153000414,54394.77589656
2023-11-01,04:54:01.000,305,11075195,-795,0,1698814440,13028.11139495999,87.27732240000478,54394.87371624
2023-11-01,04:54:02.000,305,11075194,-795,0,1698814441,13028.077713409999,87.29846979000286,54394.69903824
2023-11-01,04:54:03.000,305,11075204,-795,0,1698814442,13028.13160388999,87.28437153000414,54394.72698672
2023-11-01,04:54:04.000,305,11075187,-795,0,1698814443,13028.145076509994,87.30551892000221,54394.70602536
2023-11-01,04:54:05.000,305,11075196,-795,0,1698814444,13028.145076509994,87.32666631000029,54394.67807688
2023-11-01,04:54:06.000,305,11075176,-795,0,1698814445,13028.104658649994,87.3901084800018,54394.650128400004
2023-11-01,04:54:07.000,305,11075172,-795,0,1698814446,13028.15854913,87.36896109000372,54394.80384504
2023-11-01,04:54:08.000,305,11075196,-795,0,1698814447,13028.19223067999,87.36191196000436,54394.85275488
2023-11-01,04:54:09.000,305,11075185,-795,0,1698814448,13028.185494369995,87.36896109000372,54394.838780640006
2023-11-01,04:54:10.000,305,11075211,-795,0,1698814449,13028.165285439994,87.4253541299986,54394.8248064
2023-11-01,04:54:11.000,305,11075186,-795,0,1698814450,13028.124867579994,87.43945239000459,54394.782883679996
2023-11-01,04:54:12.000,305,11075185,-795,0,1698814451,13028.057504479999,87.45355065000331,54394.671089760006
2023-11-01,04:54:13.000,305,11075197,-795,0,1698814452,13028.044031859994,87.43945239000459,54394.63615416
2023-11-01,04:54:14.000,305,11075214,-795,0,1698814453,13028.077713409999,87.46059978000267,54394.719999600005
2023-11-01,04:54:15.000,305,11075210,-795,0,1698814454,13028.09118602999,87.50289455999882,54394.7549352
2023-11-01,04:54:16.000,305,11075198,-795,0,1698814455,13028.010350309989,87.5381402100029,54394.66410264001
2023-11-01,04:54:17.000,305,11075175,-795,0,1698814456,13028.003613999994,87.50994368999818,54394.510386
2023-11-01,04:54:18.000,305,11075194,-795,0,1698814457,13028.010350309989,87.53109108000353,54394.59423144001
2023-11-01,04:54:19.000,305,11075205,-795,0,1698814458,13028.023822929994,87.56633673000033,54394.51737312
2023-11-01,04:54:20.000,305,11075172,-795,0,1698814459,13027.983405069994,87.60863151000376,54394.55929584
2023-11-01,04:54:21.000,305,11075147,-795,0,1698814460,13027.969932449989,87.61568064000312,54394.41256632
2023-11-01,04:54:22.000,305,11075193,-795,0,1698814461,13027.922778279994,87.6368280300012,54394.40557920001
2023-11-01,04:54:23.000,305,11075170,-795,0,1698814462,13027.996877689999,87.672073679998,54394.49641176001
2023-11-01,04:54:24.000,305,11075182,-795,0,1698814463,13028.084449719994,87.69322107000335,54394.615192799996
2023-11-01,04:54:25.000,305,11075197,-795,0,1698814464,13028.07097709999,87.70731933000206,54394.615192799996
2023-11-01,04:54:26.000,305,11075163,-795,0,1698814465,13028.044031859994,87.7002702000027,54394.53833448
2023-11-01,04:54:27.000,305,11075182,-795,0,1698814466,13028.030559239989,87.72846672000014,54394.384617840005
2023-11-01,04:54:28.000,305,11075172,-795,0,1698814467,13028.057504479999,87.77076150000357,54394.447501919996
2023-11-01,04:54:29.000,305,11075183,-795,0,1698814468,13028.07097709999,87.76371237000421,54394.433527680005
2023-11-01,04:54:30.000,305,11075191,-795,0,1698814469,13028.097922339999,87.77781063000293,54394.510386
2023-11-01,04:54:31.000,305,11075197,-795,0,1698814470,13028.064240789994,87.79190889000165,54394.433527680005
2023-11-01,04:54:32.000,305,11075174,-795,0,1698814471,13028.037295549999,87.79190889000165,54394.37763072001
2023-11-01,04:54:33.000,305,11075220,-795,0,1698814472,13028.084449719994,87.82010540999909,54394.48942464
2023-11-01,04:54:34.000,305,11075214,-795,0,1698814473,13028.104658649994,87.82715453999845,54394.447501919996
2023-11-01,04:54:35.000,305,11075191,-795,0,1698814474,13028.13160388999,87.8342036699978,54394.447501919996
2023-11-01,04:54:36.000,305,11075238,-795,0,1698814475,13028.057504479999,87.86944932000188,54394.29378528
2023-11-01,04:54:37.000,305,11075174,-795,0,1698814476,13028.057504479999,87.87649845000124,54394.335708000006
2023-11-01,04:54:38.000,305,11075215,-795,0,1698814477,13028.104658649994,87.89059670999995,54394.45448904001
2023-11-01,04:54:39.000,305,11075185,-795,0,1698814478,13028.15854913,87.87649845000124,54394.482437520004
2023-11-01,04:54:40.000,305,11075207,-795,0,1698814479,13028.165285439994,87.91174409999803,54394.47545040001
2023-11-01,04:54:41.000,305,11075193,-795,0,1698814480,13028.17202174999,87.89059670999995,54394.447501919996
2023-11-01,04:54:42.000,305,11075182,-795,0,1698814481,13028.097922339999,87.90469496999867,54394.32173376
2023-11-01,04:54:43.000,305,11075200,-795,0,1698814482,13028.13160388999,87.89764583999931,54394.37763072001
2023-11-01,04:54:44.000,305,11075186,-795,0,1698814483,13028.1383402,87.91879323000467,54394.3007724
2023-11-01,04:54:45.000,305,11075230,-795,0,1698814484,13028.1383402,87.89059670999995,54394.27282392
2023-11-01,04:54:46.000,305,11075247,-795,0,1698814485,13028.13160388999,87.92584236000403,54394.265836800005
2023-11-01,04:54:47.000,305,11075221,-795,0,1698814486,13028.21243960999,87.89059670999995,54394.39160496
2023-11-01,04:54:48.000,305,11075187,-795,0,1698814487,13028.25959378,87.93289149000339,54394.55929584
2023-11-01,04:54:49.000,305,11075219,-795,0,1698814488,13028.27980271,87.90469496999867,54394.52436024001
2023-11-01,04:54:50.000,305,11075147,-795,0,1698814489,13028.25285746999,87.91879323000467,54394.47545040001
2023-11-01,04:54:51.000,305,11075218,-795,0,1698814490,13028.30001164,87.93994062000274,54394.40557920001
2023-11-01,04:54:52.000,305,11075215,-795,0,1698814491,13028.27306639999,87.95403888000146,54394.3007724
2023-11-01,04:54:53.000,305,11075197,-795,0,1698814492,13028.29327532999,88.00338279000425,54394.23788832001
2023-11-01,04:54:54.000,305,11075176,-795,0,1698814493,13028.347165809995,88.00338279000425,54394.384617840005
2023-11-01,04:54:55.000,305,11075222,-795,0,1698814494,13028.43473783999,88.01043192000361,54394.41955344
2023-11-01,04:54:56.000,305,11075223,-795,0,1698814495,13028.39431997999,88.04567757000041,54394.3706436
2023-11-01,04:54:57.000,305,11075243,-795,0,1698814496,13028.45494676999,88.03157931000169,54394.216926960005
2023-11-01,04:54:58.000,305,11075196,-795,0,1698814497,13028.488628319996,87.97518626999954,54394.1959656
2023-11-01,04:54:59.000,305,11075217,-795,0,1698814498,13028.44147415,87.97518626999954,54394.1260944
2023-11-01,04:55:00.000,305,11075195,-795,0,1698814499,13028.31348425999,87.97518626999954,54393.979364880004
2023-11-01,04:55:01.000,305,11075202,-795,0,1698814500,13028.30001164,87.96813714000018,54393.979364880004
2023-11-01,04:55:02.000,305,11075213,-795,0,1698814501,13028.25959378,88.03157931000169,54394.02128760001
2023-11-01,04:55:03.000,305,11075171,-795,0,1698814502,13028.347165809995,88.05977582999913,54394.22391408
2023-11-01,04:55:04.000,305,11075181,-795,0,1698814503,13028.37411104999,88.08797235000384,54394.32872088001
2023-11-01,04:55:05.000,305,11075208,-795,0,1698814504,13028.347165809995,88.12321800000063,54394.279811039996
2023-11-01,04:55:06.000,305,11075178,-795,0,1698814505,13028.326956879995,88.13026713,54394.13308152
2023-11-01,04:55:07.000,305,11075181,-795,0,1698814506,13028.39431997999,88.1584636500047,54394.20993984001
2023-11-01,04:55:08.000,305,11075208,-795,0,1698814507,13028.36063843,88.17961104000278,54394.25186256
2023-11-01,04:55:09.000,305,11075198,-795,0,1698814508,13028.40105629,88.15141451999807,54394.23788832001
2023-11-01,04:55:10.000,305,11075202,-795,0,1698814509,13028.367374739995,88.1937093000015,54394.25884968001
2023-11-01,04:55:11.000,305,11075186,-795,0,1698814510,13028.387583669995,88.18666017000214,54394.23788832001
2023-11-01,04:55:12.000,305,11075208,-795,0,1698814511,13028.347165809995,88.18666017000214,54394.08417168
2023-11-01,04:55:13.000,305,11075213,-795,0,1698814512,13028.48189201,88.18666017000214,54394.28679816001
2023-11-01,04:55:14.000,305,11075191,-795,0,1698814513,13028.44147415,88.17256191000342,54394.23788832001
2023-11-01,04:55:15.000,305,11075210,-795,0,1698814514,13028.46168308,88.21485668999958,54394.1959656
2023-11-01,04:55:16.000,305,11075219,-795,0,1698814515,13028.45494676999,88.22190581999894,54394.098145920005
2023-11-01,04:55:17.000,305,11075201,-795,0,1698814516,13028.468419389996,88.20075843000086,54394.098145920005
2023-11-01,04:55:18.000,305,11075168,-795,0,1698814517,13028.43473783999,88.25010234000365,54394.13308152
2023-11-01,04:55:19.000,305,11075192,-795,0,1698814518,13028.47515569999,88.25715147000301,54394.20295272
2023-11-01,04:55:20.000,305,11075215,-795,0,1698814519,13028.529046179996,88.25715147000301,54394.25186256
2023-11-01,04:55:21.000,305,11075202,-795,0,1698814520,13028.555991419991,88.27124973000173,54394.22391408
2023-11-01,04:55:22.000,305,11075212,-795,0,1698814521,13028.488628319996,88.26420060000237,54394.168017120006
2023-11-01,04:55:23.000,305,11075206,-795,0,1698814522,13028.52230987,88.2923971199998,54394.168017120006
2023-11-01,04:55:24.000,305,11075227,-795,0,1698814523,13028.529046179996,88.2923971199998,54394.23788832001
2023-11-01,04:55:25.000,305,11075195,-795,0,1698814524,13028.529046179996,88.26420060000237,54394.17500424
2023-11-01,04:55:26.000,305,11075202,-795,0,1698814525,13028.50210094,88.30649537999852,54394.147055760004
2023-11-01,04:55:27.000,305,11075209,-795,0,1698814526,13028.5425188,88.30649537999852,54394.18897848001
2023-11-01,04:55:28.000,305,11075217,-795,0,1698814527,13028.650299759996,88.31354450999788,54394.39859208
2023-11-01,04:55:29.000,305,11075202,-795,0,1698814528,13028.657036069992,88.35583929000131,54394.35666936001
2023-11-01,04:55:30.000,305,11075179,-795,0,1698814529,13028.663772380001,88.30649537999852,54394.35666936001
2023-11-01,04:55:31.000,305,11075187,-795,0,1698814530,13028.657036069992,88.34879016000195,54394.35666936001
2023-11-01,04:55:32.000,305,11075210,-795,0,1698814531,13028.616618209991,88.3417410300026,54394.216926960005
2023-11-01,04:55:33.000,305,11075226,-795,0,1698814532,13028.623354520001,88.3417410300026,54394.15404288
2023-11-01,04:55:34.000,305,11075219,-795,0,1698814533,13028.650299759996,88.33469190000324,54394.23788832001
2023-11-01,04:55:35.000,305,11075227,-795,0,1698814534,13028.764817030002,88.37698667999939,54394.3706436
2023-11-01,04:55:36.000,305,11075187,-795,0,1698814535,13028.798498579992,88.38403580999875,54394.39859208
2023-11-01,04:55:37.000,305,11075243,-795,0,1698814536,13028.818707509992,88.4051832000041,54394.41955344
2023-11-01,04:55:38.000,305,11075197,-795,0,1698814537,13028.811971199997,88.37698667999939,54394.35666936001
2023-11-01,04:55:39.000,305,11075196,-795,0,1698814538,13028.764817030002,88.41928146000282,54394.18897848001
2023-11-01,04:55:40.000,305,11075163,-795,0,1698814539,13028.778289649992,88.41928146000282,54394.30775952001
2023-11-01,04:55:41.000,305,11075184,-795,0,1698814540,13028.771553339997,88.41928146000282,54394.20295272
2023-11-01,04:55:42.000,305,11075158,-795,0,1698814541,13028.805234890002,88.41928146000282,54394.1959656
2023-11-01,04:55:43.000,305,11075160,-795,0,1698814542,13028.845652750002,88.45452710999962,54394.335708000006
2023-11-01,04:55:44.000,305,11075233,-795,0,1698814543,13028.838916439992,88.41928146000282,54394.39160496
2023-11-01,04:55:45.000,305,11075219,-795,0,1698814544,13028.872597989997,88.46862536999834,54394.29378528
2023-11-01,04:55:46.000,305,11075212,-795,0,1698814545,13028.825443820002,88.4756744999977,54394.18897848001
2023-11-01,04:55:47.000,305,11075163,-795,0,1698814546,13028.825443820002,88.46157623999898,54394.2309012
2023-11-01,04:55:48.000,305,11075240,-795,0,1698814547,13028.838916439992,88.44747798000026,54394.27282392
2023-11-01,04:55:49.000,305,11075220,-795,0,1698814548,13028.859125369992,88.49682189000305,54394.34269512
2023-11-01,04:55:50.000,305,11075190,-795,0,1698814549,13028.845652750002,88.5038710200024,54394.34968224
2023-11-01,04:55:51.000,305,11075194,-795,0,1698814550,13028.879334299992,88.51796928000113,54394.335708000006
2023-11-01,04:55:52.000,305,11075173,-795,0,1698814551,13028.859125369992,88.53206753999984,54394.28679816001
2023-11-01,04:55:53.000,305,11075196,-795,0,1698814552,13028.906279540002,88.52501841000048,54394.40557920001
2023-11-01,04:55:54.000,305,11075200,-795,0,1698814553,13028.913015849997,88.54616579999856,54394.39160496
2023-11-01,04:55:55.000,305,11075168,-795,0,1698814554,13028.913015849997,88.57436232000327,54394.34269512
2023-11-01,04:55:56.000,305,11075206,-795,0,1698814555,13028.906279540002,88.56026406000456,54394.2309012
2023-11-01,04:55:57.000,305,11075206,-795,0,1698814556,13028.913015849997,88.60255884000071,54394.265836800005
2023-11-01,04:55:58.000,305,11075213,-795,0,1698814557,13028.987115260003,88.62370622999879,54394.384617840005
2023-11-01,04:55:59.000,305,11075219,-795,0,1698814558,13029.000587879993,88.6519027500035,54394.40557920001
2023-11-01,04:56:00.000,305,11075214,-795,0,1698814559,13029.020796809993,88.6519027500035,54394.41256632
2023-11-01,04:56:01.000,305,11075183,-795,0,1698814560,13028.939961089993,88.70124665999901,54394.34968224
2023-11-01,04:56:02.000,305,11075177,-795,0,1698814561,13028.939961089993,88.63075535999815,54394.098145920005
2023-11-01,04:56:03.000,305,11075207,-795,0,1698814562,13029.020796809993,88.66600101000222,54394.29378528
2023-11-01,04:56:04.000,305,11075196,-795,0,1698814563,13029.041005739993,88.66600101000222,54394.34968224
2023-11-01,04:56:05.000,305,11075176,-795,0,1698814564,13029.041005739993,88.68009927000094,54394.384617840005
2023-11-01,04:56:06.000,305,11075197,-795,0,1698814565,13028.980378949993,88.70124665999901,54394.27282392
2023-11-01,04:56:07.000,305,11075194,-795,0,1698814566,13029.027533119988,88.6871484000003,54394.39859208
2023-11-01,04:56:08.000,305,11075233,-795,0,1698814567,13029.128577769989,88.70124665999901,54394.47545040001
2023-11-01,04:56:09.000,305,11075248,-795,0,1698814568,13029.108368839989,88.72944318000373,54394.510386
2023-11-01,04:56:10.000,305,11075180,-795,0,1698814569,13029.142050389994,88.70124665999901,54394.48942464
2023-11-01,04:56:11.000,305,11075195,-795,0,1698814570,13029.101632529993,88.72239405000437,54394.42654056001
2023-11-01,04:56:12.000,305,11075247,-795,0,1698814571,13029.094896219998,88.7505905700018,54394.335708000006
2023-11-01,04:56:13.000,305,11075223,-755,0,1698814572,13029.088159909988,88.77173795999988,54394.384617840005
2023-11-01,04:56:14.000,305,11075207,-795,0,1698814573,13029.101632529993,88.77173795999988,54394.46147616
2023-11-01,04:56:15.000,305,11075233,-795,0,1698814574,13029.135314079998,88.77173795999988,54394.49641176001
2023-11-01,04:56:16.000,305,11075217,-795,0,1698814575,13029.175731939999,88.83518013000139,54394.48942464
2023-11-01,04:56:17.000,305,11075176,-795,0,1698814576,13029.148786699989,88.86337664999883,54394.41955344
2023-11-01,04:56:18.000,305,11075184,-795,0,1698814577,13029.148786699989,88.8986223000029,54394.482437520004
2023-11-01,04:56:19.000,305,11075223,-795,0,1698814578,13029.094896219998,88.91272056000162,54394.384617840005
2023-11-01,04:56:20.000,305,11075176,-795,0,1698814579,13029.027533119988,88.89157317000354,54394.36365648
2023-11-01,04:56:21.000,305,11075184,-795,0,1698814580,13028.886070610002,88.82813100000203,54394.112120159996
2023-11-01,04:56:22.000,305,11075217,-795,0,1698814581,13028.946697400002,88.74354144000245,54394.1959656
2023-11-01,04:56:23.000,305,11075198,-795,0,1698814582,13029.061214669993,88.69419752999966,54394.40557920001
2023-11-01,04:56:24.000,305,11075224,-795,0,1698814583,13029.182468249994,88.69419752999966,54394.40557920001
2023-11-01,04:56:25.000,305,11075213,-795,0,1698814584,13029.256567659999,88.72944318000373,54394.39859208
2023-11-01,04:56:26.000,305,11075156,-795,0,1698814585,13029.202677179994,88.76468883000052,54394.28679816001
2023-11-01,04:56:27.000,305,11075145,-795,0,1698814586,13029.189204559989,88.82813100000203,54394.32872088001
2023-11-01,04:56:28.000,305,11075161,-795,0,1698814587,13029.182468249994,88.82813100000203,54394.39160496
2023-11-01,04:56:29.000,305,11075206,-795,0,1698814588,13029.128577769989,88.86337664999883,54394.18199136
2023-11-01,04:56:30.000,305,11075211,-795,0,1698814589,13029.175731939999,88.86337664999883,54394.42654056001
2023-11-01,04:56:31.000,305,11075211,-795,0,1698814590,13029.142050389994,88.89157317000354,54394.433527680005
2023-11-01,04:56:32.000,305,11075250,-795,0,1698814591,13029.155523009998,88.8986223000029,54394.3706436
2023-11-01,04:56:33.000,305,11075221,-795,0,1698814592,13029.216149799999,88.88452404000418,54394.51737312
2023-11-01,04:56:34.000,305,11075193,-795,0,1698814593,13029.175731939999,88.88452404000418,54394.482437520004
2023-11-01,04:56:35.000,305,11075137,-795,0,1698814594,13029.142050389994,88.89157317000354,54394.482437520004
2023-11-01,04:56:36.000,305,11075184,-795,0,1698814595,13029.108368839989,88.91272056000162,54394.35666936001
2023-11-01,04:56:37.000,305,11075214,-795,0,1698814596,13029.108368839989,88.8986223000029,54394.29378528
2023-11-01,04:56:38.000,305,11075202,-795,0,1698814597,13029.148786699989,88.90567143000226,54394.47545040001
2023-11-01,04:56:39.000,305,11075196,-795,0,1698814598,13029.175731939999,88.92681882000034,54394.510386
2023-11-01,04:56:40.000,305,11075231,-795,0,1698814599,13029.148786699989,88.90567143000226,54394.447501919996
2023-11-01,04:56:41.000,305,11075177,-795,0,1698814600,13029.121841459993,88.90567143000226,54394.42654056001
2023-11-01,04:56:42.000,305,11075124,-795,0,1698814601,13029.108368839989,88.91976969000098,54394.32872088001
2023-11-01,04:56:43.000,305,11075166,-795,0,1698814602,13029.142050389994,88.9338679499997,54394.32173376
2023-11-01,04:56:44.000,305,11075205,-795,0,1698814603,13029.148786699989,88.94796620999841,54394.40557920001
2023-11-01,04:56:45.000,305,11075167,-795,0,1698814604,13029.162259319994,88.9620644700044,54394.35666936001
2023-11-01,04:56:46.000,305,11075249,-795,0,1698814605,13029.135314079998,88.95501533999777,54394.314746640004
2023-11-01,04:56:47.000,305,11075206,-795,0,1698814606,13029.142050389994,88.96911360000377,54394.34269512
2023-11-01,04:56:48.000,305,11075198,-795,0,1698814607,13029.222886109994,88.9338679499997,54394.47545040001
2023-11-01,04:56:49.000,305,11075219,-795,0,1698814608,13029.195940869999,88.9620644700044,54394.4405148
2023-11-01,04:56:50.000,305,11075189,-795,0,1698814609,13029.155523009998,88.98321186000248,54394.42654056001
2023-11-01,04:56:51.000,305,11075225,-795,0,1698814610,13029.236358729999,89.01845750999928,54394.46846328
2023-11-01,04:56:52.000,305,11075241,-795,0,1698814611,13029.168995629989,89.00435925000056,54394.39160496
2023-11-01,04:56:53.000,305,11075165,-795,0,1698814612,13029.182468249994,89.00435925000056,54394.34269512
2023-11-01,04:56:54.000,305,11075211,-795,0,1698814613,13029.162259319994,89.032555769998,54394.40557920001
2023-11-01,04:56:55.000,305,11075217,-795,0,1698814614,13029.229622419989,89.03960490000463,54394.53134736
2023-11-01,04:56:56.000,305,11075207,-795,0,1698814615,13029.263303969994,89.01140837999992,54394.510386
2023-11-01,04:56:57.000,305,11075214,-795,0,1698814616,13029.229622419989,89.01845750999928,54394.433527680005
2023-11-01,04:56:58.000,305,11075158,-795,0,1698814617,13029.263303969994,89.04665403000399,54394.53833448
2023-11-01,04:56:59.000,305,11075194,-795,0,1698814618,13029.236358729999,89.10304706999887,54394.510386
2023-11-01,04:57:00.000,305,11075209,-795,0,1698814619,13029.229622419989,89.06780142000207,54394.4405148
2023-11-01,04:57:01.000,305,11075182,-795,0,1698814620,13029.182468249994,89.032555769998,54394.1959656
2023-11-01,04:57:02.000,305,11075199,-795,0,1698814621,13029.135314079998,89.11009619999822,54394.37763072001
2023-11-01,04:57:03.000,305,11075230,-715,0,1698814622,13029.148786699989,89.04665403000399,54394.02827472
2023-11-01,04:57:04.000,305,11075183,-795,0,1698814623,13029.189204559989,89.03960490000463,54394.433527680005
2023-11-01,04:57:05.000,305,11075220,-795,0,1698814624,13029.195940869999,89.08894881000015,54394.42654056001
2023-11-01,04:57:06.000,305,11075191,-795,0,1698814625,13029.175731939999,89.06780142000207,54394.30775952001
2023-11-01,04:57:07.000,305,11075191,-795,0,1698814626,13029.168995629989,89.10304706999887,54394.335708000006
2023-11-01,04:57:08.000,305,11075231,-795,0,1698814627,13029.142050389994,89.08189968000079,54394.25186256
2023-11-01,04:57:09.000,305,11075206,-795,0,1698814628,13029.128577769989,89.06075229000271,54394.25186256
2023-11-01,04:57:10.000,305,11075207,-795,0,1698814629,13029.155523009998,89.11009619999822,54394.29378528
2023-11-01,04:57:11.000,305,11075218,-795,0,1698814630,13029.182468249994,89.10304706999887,54394.25186256
2023-11-01,04:57:12.000,305,11075182,-795,0,1698814631,13029.236358729999,89.10304706999887,54394.265836800005
2023-11-01,04:57:13.000,305,11075185,-795,0,1698814632,13029.27004027999,89.15944011000101,54394.27282392
2023-11-01,04:57:14.000,305,11075210,-795,0,1698814633,13029.283512899994,89.1453418500023,54394.0562232
2023-11-01,04:57:15.000,305,11075207,-795,0,1698814634,13029.41150278999,89.11714533000486,54394.168017120006
2023-11-01,04:57:16.000,305,11075208,-795,0,1698814635,13029.485602199995,89.01140837999992,54394.11910728001
2023-11-01,04:57:17.000,305,11075211,-795,0,1698814636,13029.465393269995,88.92681882000034,54393.94442928001
2023-11-01,04:57:18.000,305,11075167,-795,0,1698814637,13029.37108492999,88.88452404000418,54394.02128760001
2023-11-01,04:57:19.000,305,11075187,-795,0,1698814638,13029.317194449999,88.87042577999819,54394.20295272
2023-11-01,04:57:20.000,305,11075193,-795,0,1698814639,13029.303721829994,88.87747491000482,54394.24487544
2023-11-01,04:57:21.000,305,11075183,-795,0,1698814640,13029.236358729999,88.9620644700044,54394.2309012
2023-11-01,04:57:22.000,305,11075107,-795,0,1698814641,13029.182468249994,89.02550663999864,54394.09115880001
2023-11-01,04:57:23.000,305,11075204,-795,0,1698814642,13029.168995629989,89.05370316000335,54394.168017120006
2023-11-01,04:57:24.000,305,11075231,-795,0,1698814643,13029.155523009998,89.06780142000207,54394.18199136
2023-11-01,04:57:25.000,305,11075225,-795,0,1698814644,13029.155523009998,89.11714533000486,54394.168017120006
2023-11-01,04:57:26.000,305,11075189,-795,0,1698814645,13029.081423599993,89.13124359000358,54394.07019744001
2023-11-01,04:57:27.000,305,11075233,-795,0,1698814646,13029.094896219998,89.13829272000294,54394.0562232
2023-11-01,04:57:28.000,305,11075231,-795,0,1698814647,13029.061214669993,89.11714533000486,54394.000326240006
2023-11-01,04:57:29.000,305,11075187,-795,0,1698814648,13029.135314079998,89.13124359000358,54394.279811039996
2023-11-01,04:57:30.000,305,11075163,-795,0,1698814649,13029.135314079998,89.10304706999887,54394.168017120006
2023-11-01,04:57:31.000,305,11075218,-795,0,1698814650,13029.115105149998,89.13829272000294,54394.18199136
2023-11-01,04:57:32.000,305,11075199,-795,0,1698814651,13029.108368839989,89.11714533000486,54394.09115880001
2023-11-01,04:57:33.000,305,11075220,-795,0,1698814652,13029.121841459993,89.13829272000294,54394.09115880001
2023-11-01,04:57:34.000,305,11075184,-795,0,1698814653,13029.182468249994,89.12419446000422,54394.18199136
2023-11-01,04:57:35.000,305,11075146,-795,0,1698814654,13029.189204559989,89.15239098000166,54394.23788832001
2023-11-01,04:57:36.000,305,11075218,-795,0,1698814655,13029.182468249994,89.16648924000037,54394.168017120006
2023-11-01,04:57:37.000,305,11075205,-795,0,1698814656,13029.168995629989,89.17353836999973,54394.11910728001
2023-11-01,04:57:38.000,305,11075147,-795,0,1698814657,13029.168995629989,89.2087840200038,54394.147055760004
2023-11-01,04:57:39.000,305,11075180,-795,0,1698814658,13029.162259319994,89.22288228000252,54394.16103000001
2023-11-01,04:57:40.000,305,11075207,-795,0,1698814659,13029.121841459993,89.2087840200038,54394.07019744001
2023-11-01,04:57:41.000,305,11075221,-795,0,1698814660,13029.081423599993,89.21583315000316,54394.02128760001
2023-11-01,04:57:42.000,305,11075157,-795,0,1698814661,13029.081423599993,89.23698054000124,54394.04224896001
2023-11-01,04:57:43.000,305,11075152,-795,0,1698814662,13029.115105149998,89.27222618999804,54394.16103000001
2023-11-01,04:57:44.000,305,11075211,-795,0,1698814663,13029.101632529993,89.2440296700006,54394.16103000001
2023-11-01,04:57:45.000,305,11075232,-795,0,1698814664,13029.101632529993,89.25107879999996,54394.16103000001
2023-11-01,04:57:46.000,305,11075196,-795,0,1698814665,13029.094896219998,89.23698054000124,54394.112120159996
2023-11-01,04:57:47.000,305,11075188,-795,0,1698814666,13029.027533119988,89.27927532000467,54393.986352
2023-11-01,04:57:48.000,305,11075150,-795,0,1698814667,13029.054478359998,89.26517705999868,54394.049236080005
2023-11-01,04:57:49.000,305,11075207,-795,0,1698814668,13029.054478359998,89.27222618999804,54394.07019744001
2023-11-01,04:57:50.000,305,11075231,-795,0,1698814669,13028.993851569998,89.20173489000445,54394.049236080005
2023-11-01,04:57:51.000,305,11075199,-795,0,1698814670,13029.007324189988,89.2440296700006,54394.04224896001
2023-11-01,04:57:52.000,305,11075266,-795,0,1698814671,13028.953433709998,89.21583315000316,54393.979364880004
2023-11-01,04:57:53.000,305,11075201,-795,0,1698814672,13029.007324189988,89.2087840200038,54394.07019744001
2023-11-01,04:57:54.000,305,11075172,-795,0,1698814673,13028.987115260003,89.17353836999973,54394.000326240006
2023-11-01,04:57:55.000,305,11075249,-795,0,1698814674,13028.973642639998,89.16648924000037,54393.96539064
2023-11-01,04:57:56.000,305,11075180,-795,0,1698814675,13028.987115260003,89.18058749999909,54393.90250656001
2023-11-01,04:57:57.000,305,11075183,-795,0,1698814676,13028.939961089993,89.15239098000166,54393.87455808001
2023-11-01,04:57:58.000,305,11075187,-795,0,1698814677,13028.980378949993,89.12419446000422,54393.97237776001
2023-11-01,04:57:59.000,305,11075194,-795,0,1698814678,13028.980378949993,89.13829272000294,54393.99333912001
2023-11-01,04:58:00.000,305,11075211,-795,0,1698814679,13029.014060499998,89.13829272000294,54393.986352
2023-11-01,04:58:01.000,305,11075215,-795,0,1698814680,13029.000587879993,89.0959979399995,54393.979364880004
2023-11-01,04:58:02.000,305,11075202,-795,0,1698814681,13028.926488470002,89.08189968000079,54393.8466096
2023-11-01,04:58:03.000,305,11075240,-795,0,1698814682,13028.946697400002,89.06075229000271,54393.73481568001
2023-11-01,04:58:04.000,305,11075161,-795,0,1698814683,13028.832180129997,89.11009619999822,54393.75577704001
2023-11-01,04:58:05.000,305,11075202,-795,0,1698814684,13028.980378949993,89.06780142000207,54393.77673840001
2023-11-01,04:58:06.000,305,11075195,-795,0,1698814685,13028.919752159993,89.08189968000079,54393.65795736001
2023-11-01,04:58:07.000,305,11075211,-795,0,1698814686,13028.980378949993,89.0959979399995,54393.7418028
2023-11-01,04:58:08.000,305,11075239,-795,0,1698814687,13029.027533119988,89.08189968000079,54393.86058384
2023-11-01,04:58:09.000,305,11075205,-795,0,1698814688,13029.007324189988,89.07485055000143,54393.83962248
2023-11-01,04:58:10.000,305,11075157,-795,0,1698814689,13028.973642639998,89.08189968000079,54393.762764160005
2023-11-01,04:58:11.000,305,11075164,-795,0,1698814690,13029.007324189988,89.08189968000079,54393.73481568001
2023-11-01,04:58:12.000,305,11075216,-795,0,1698814691,13028.980378949993,89.06075229000271,54393.7418028
2023-11-01,04:58:13.000,305,11075220,-795,0,1698814692,13028.980378949993,89.08189968000079,54393.65795736001
2023-11-01,04:58:14.000,305,11075197,-795,0,1698814693,13029.014060499998,89.07485055000143,54393.811674000004
2023-11-01,04:58:15.000,305,11075200,-795,0,1698814694,13029.027533119988,89.06075229000271,54393.87455808001
2023-11-01,04:58:16.000,305,11075226,-795,0,1698814695,13029.000587879993,89.08189968000079,54393.78372552001
2023-11-01,04:58:17.000,305,11075233,-795,0,1698814696,13028.960170019993,89.06780142000207,54393.68590584001
2023-11-01,04:58:18.000,305,11075185,-795,0,1698814697,13028.980378949993,89.07485055000143,54393.79769976
2023-11-01,04:58:19.000,305,11075235,-795,0,1698814698,13029.020796809993,89.08189968000079,54393.68590584001
2023-11-01,04:58:20.000,305,11075212,-795,0,1698814699,13028.960170019993,89.04665403000399,54393.70686720001
2023-11-01,04:58:21.000,305,11075197,-795,0,1698814700,13028.946697400002,89.08189968000079,54393.6020604
2023-11-01,04:58:22.000,305,11075217,-795,0,1698814701,13028.913015849997,89.11714533000486,54393.48327936
2023-11-01,04:58:23.000,305,11075192,-795,0,1698814702,13028.973642639998,89.03960490000463,54393.6020604
2023-11-01,04:58:24.000,305,11075232,-795,0,1698814703,13028.899543229993,89.10304706999887,54393.53917632001
2023-11-01,04:58:25.000,305,11075189,-795,0,1698814704,13028.966906330003,89.11009619999822,54393.6719316
2023-11-01,04:58:26.000,305,11075174,-795,0,1698814705,13028.852389059997,89.07485055000143,54393.462318
2023-11-01,04:58:27.000,305,11075147,-795,0,1698814706,13028.886070610002,89.07485055000143,54393.49026648001
2023-11-01,04:58:28.000,305,11075154,-795,0,1698814707,13028.852389059997,89.06780142000207,54393.5321892
2023-11-01,04:58:29.000,305,11075199,-795,0,1698814708,13028.906279540002,89.032555769998,54393.5321892
2023-11-01,04:58:30.000,305,11075188,-795,0,1698814709,13028.852389059997,89.0959979399995,54393.50424072
2023-11-01,04:58:31.000,305,11075183,-795,0,1698814710,13028.872597989997,89.01845750999928,54393.43436952
2023-11-01,04:58:32.000,305,11075208,-795,0,1698814711,13028.865861680002,89.05370316000335,54393.44834376001
2023-11-01,04:58:33.000,305,11075190,-795,0,1698814712,13028.886070610002,89.01845750999928,54393.51821496001
2023-11-01,04:58:34.000,305,11075151,-795,0,1698814713,13028.791762269997,89.00435925000056,54393.43436952
2023-11-01,04:58:35.000,305,11075209,-795,0,1698814714,13028.865861680002,88.9973101200012,54393.37148544001
2023-11-01,04:58:36.000,305,11075202,-795,0,1698814715,13028.758080719992,88.96911360000377,54393.28065288001
2023-11-01,04:58:37.000,305,11075165,-795,0,1698814716,13028.778289649992,88.99026099000184,54393.210781680005
2023-11-01,04:58:38.000,305,11075198,-795,0,1698814717,13028.838916439992,88.98321186000248,54393.3924468
2023-11-01,04:58:39.000,305,11075208,-795,0,1698814718,13028.872597989997,88.96911360000377,54393.42039528001
2023-11-01,04:58:40.000,305,11075181,-795,0,1698814719,13028.825443820002,88.96911360000377,54393.39943392001
2023-11-01,04:58:41.000,305,11075229,-795,0,1698814720,13028.838916439992,88.9620644700044,54393.378472560005
2023-11-01,04:58:42.000,305,11075207,-795,0,1698814721,13028.758080719992,88.97616273000313,54393.259691520005
2023-11-01,04:58:43.000,305,11075192,-795,0,1698814722,13028.798498579992,88.9620644700044,54393.23873016
2023-11-01,04:58:44.000,305,11075184,-795,0,1698814723,13028.791762269997,88.99026099000184,54393.259691520005
2023-11-01,04:58:45.000,305,11075160,-795,0,1698814724,13028.798498579992,88.94091707999905,54393.20379456001
2023-11-01,04:58:46.000,305,11075187,-795,0,1698814725,13028.751344409997,88.9620644700044,54393.07103928
2023-11-01,04:58:47.000,305,11075241,-795,0,1698814726,13028.785025960002,88.96911360000377,54393.12693624
2023-11-01,04:58:48.000,305,11075215,-795,0,1698814727,13028.785025960002,88.99026099000184,54393.28764
2023-11-01,04:58:49.000,305,11075200,-795,0,1698814728,13028.811971199997,88.94796620999841,54393.25270440001
2023-11-01,04:58:50.000,305,11075203,-795,0,1698814729,13028.717662859992,88.94796620999841,54393.23873016
2023-11-01,04:58:51.000,305,11075201,-795,0,1698814730,13028.636827139992,88.9338679499997,54393.13392336001
2023-11-01,04:58:52.000,305,11075214,-795,0,1698814731,13028.616618209991,88.97616273000313,54393.06405216001
2023-11-01,04:58:53.000,305,11075179,-795,0,1698814732,13028.643563450001,88.94796620999841,54393.0780264
2023-11-01,04:58:54.000,305,11075203,-795,0,1698814733,13028.616618209991,88.95501533999777,54393.20379456001
2023-11-01,04:58:55.000,305,11075213,-795,0,1698814734,13028.690717619997,88.99026099000184,54393.26667864
2023-11-01,04:58:56.000,305,11075185,-795,0,1698814735,13028.630090829996,88.94091707999905,54393.18982032
2023-11-01,04:58:57.000,305,11075185,-795,0,1698814736,13028.670508689996,88.92681882000034,54393.08501352001
2023-11-01,04:58:58.000,305,11075191,-795,0,1698814737,13028.683981310001,88.9620644700044,54393.16885896
2023-11-01,04:58:59.000,305,11075217,-795,0,1698814738,13028.724399170002,88.94796620999841,54393.13392336001
2023-11-01,04:59:00.000,305,11075244,-795,0,1698814739,13028.670508689996,88.96911360000377,54393.17584608
2023-11-01,04:59:01.000,305,11075233,-795,0,1698814740,13028.670508689996,88.9620644700044,54392.994180960006
2023-11-01,04:59:02.000,305,11075223,-795,0,1698814741,13028.630090829996,88.99026099000184,54392.98020672
2023-11-01,04:59:03.000,305,11075185,-795,0,1698814742,13028.670508689996,88.97616273000313,54393.09898776
2023-11-01,04:59:04.000,305,11075199,-795,0,1698814743,13028.636827139992,88.94796620999841,54393.092000640005
2023-11-01,04:59:05.000,305,11075207,-795,0,1698814744,13028.5425188,88.94091707999905,54392.77758024001
2023-11-01,04:59:06.000,305,11075164,-795,0,1698814745,13028.562727730001,88.94091707999905,54392.924309760005
2023-11-01,04:59:07.000,305,11075209,-795,0,1698814746,13028.569464039996,88.9620644700044,54392.96623248001
2023-11-01,04:59:08.000,305,11075178,-795,0,1698814747,13028.623354520001,88.95501533999777,54393.01514232001
2023-11-01,04:59:09.000,305,11075223,-795,0,1698814748,13028.650299759996,88.9620644700044,54392.994180960006
2023-11-01,04:59:10.000,305,11075208,-795,0,1698814749,13028.616618209991,88.9338679499997,54393.03610368001
2023-11-01,04:59:11.000,305,11075189,-795,0,1698814750,13028.603145590001,88.96911360000377,54392.94527112001
2023-11-01,04:59:12.000,305,11075213,-795,0,1698814751,13028.589672969996,88.91976969000098,54392.91732264001
2023-11-01,04:59:13.000,305,11075202,-795,0,1698814752,13028.596409279991,88.9620644700044,54393.00116808
2023-11-01,04:59:14.000,305,11075189,-795,0,1698814753,13028.603145590001,88.9338679499997,54392.973219600004
2023-11-01,04:59:15.000,305,11075230,-795,0,1698814754,13028.603145590001,88.9338679499997,54392.94527112001
2023-11-01,04:59:16.000,305,11075173,-795,0,1698814755,13028.50210094,88.92681882000034,54392.77059312001
2023-11-01,04:59:17.000,305,11075225,-795,0,1698814756,13028.488628319996,88.9620644700044,54392.79155448
2023-11-01,04:59:18.000,305,11075173,-795,0,1698814757,13028.576200349991,88.92681882000034,54392.95225824
2023-11-01,04:59:19.000,305,11075213,-795,0,1698814758,13028.589672969996,88.94796620999841,54392.98719384001
2023-11-01,04:59:20.000,305,11075179,-795,0,1698814759,13028.582936660001,88.95501533999777,54392.95924536
2023-11-01,04:59:21.000,305,11075187,-795,0,1698814760,13028.589672969996,88.94091707999905,54392.89636128001
2023-11-01,04:59:22.000,305,11075184,-795,0,1698814761,13028.495364629991,88.95501533999777,54392.78456736
2023-11-01,04:59:23.000,305,11075204,-795,0,1698814762,13028.495364629991,88.92681882000034,54392.72168328
2023-11-01,04:59:24.000,305,11075189,-795,0,1698814763,13028.535782489991,88.94091707999905,54392.84046432
2023-11-01,04:59:25.000,305,11075192,-795,0,1698814764,13028.488628319996,88.9620644700044,54392.68674768
2023-11-01,04:59:26.000,305,11075155,-795,0,1698814765,13028.50210094,88.94796620999841,54392.74264464
2023-11-01,04:59:27.000,305,11075197,-635,0,1698814766,13028.535782489991,88.94796620999841,54392.73565752
2023-11-01,04:59:28.000,305,11075194,-795,0,1698814767,13028.555991419991,88.91976969000098,54392.8334772
2023-11-01,04:59:29.000,305,11075174,-795,0,1698814768,13028.555991419991,88.9338679499997,54392.81950296001
2023-11-01,04:59:30.000,305,11075199,-795,0,1698814769,13028.555991419991,88.91976969000098,54392.78456736
2023-11-01,04:59:31.000,305,11075231,-795,0,1698814770,13028.50210094,88.94091707999905,54392.67976056001
2023-11-01,04:59:32.000,305,11075190,-795,0,1698814771,13028.508837249996,88.91976969000098,54392.67277344
2023-11-01,04:59:33.000,305,11075214,-795,0,1698814772,13028.48189201,88.90567143000226,54392.637837840004
2023-11-01,04:59:34.000,305,11075194,-795,0,1698814773,13028.52230987,88.90567143000226,54392.826490080006
2023-11-01,04:59:35.000,305,11075182,-795,0,1698814774,13028.529046179996,88.92681882000034,54392.84046432
2023-11-01,04:59:36.000,305,11075171,-795,0,1698814775,13028.50210094,88.92681882000034,54392.81950296001
2023-11-01,04:59:37.000,305,11075268,-795,0,1698814776,13028.46168308,88.95501533999777,54392.72168328
2023-11-01,04:59:38.000,305,11075193,-795,0,1698814777,13028.488628319996,88.92681882000034,54392.77059312001
2023-11-01,04:59:39.000,305,11075219,-795,0,1698814778,13028.50210094,88.91976969000098,54392.73565752
2023-11-01,04:59:40.000,305,11075181,-795,0,1698814779,13028.495364629991,88.9338679499997,54392.77758024001
2023-11-01,04:59:41.000,305,11075200,-795,0,1698814780,13028.468419389996,88.92681882000034,54392.58194088001
2023-11-01,04:59:42.000,305,11075190,-795,0,1698814781,13028.45494676999,88.91272056000162,54392.64482496
2023-11-01,04:59:43.000,305,11075182,-795,0,1698814782,13028.515573559991,89.00435925000056,54392.81950296001
2023-11-01,04:59:44.000,305,11075196,-795,0,1698814783,13028.495364629991,88.95501533999777,54392.72867040001
2023-11-01,04:59:45.000,305,11075203,-795,0,1698814784,13028.46168308,89.00435925000056,54392.67277344
2023-11-01,04:59:46.000,305,11075188,-795,0,1698814785,13028.44147415,88.94796620999841,54392.540018160005
2023-11-01,04:59:47.000,305,11075220,-795,0,1698814786,13028.42126522,88.96911360000377,54392.56097952001
2023-11-01,04:59:48.000,305,11075205,-795,0,1698814787,13028.488628319996,88.97616273000313,54392.65181208001
2023-11-01,04:59:49.000,305,11075222,-795,0,1698814788,13028.495364629991,88.99026099000184,54392.6238636
2023-11-01,04:59:50.000,305,11075176,-795,0,1698814789,13028.488628319996,89.00435925000056,54392.64482496
2023-11-01,04:59:51.000,305,11075232,-795,0,1698814790,13028.488628319996,89.03960490000463,54392.70072192001
2023-11-01,04:59:52.000,305,11075202,-795,0,1698814791,13028.45494676999,89.04665403000399,54392.658799200006
2023-11-01,04:59:53.000,305,11075206,-795,0,1698814792,13028.48189201,89.07485055000143,54392.6937348
2023-11-01,04:59:54.000,305,11075230,-795,0,1698814793,13028.448210459996,89.05370316000335,54392.72168328
2023-11-01,04:59:55.000,305,11075214,-795,0,1698814794,13028.42126522,89.05370316000335,54392.63085072001
2023-11-01,04:59:56.000,305,11075217,-795,0,1698814795,13028.448210459996,89.07485055000143,54392.51206968001
2023-11-01,04:59:57.000,305,11075208,-795,0,1698814796,13028.39431997999,89.0959979399995,54392.49809544
2023-11-01,04:59:58.000,305,11075198,-795,0,1698814797,13028.448210459996,89.11009619999822,54392.637837840004
2023-11-01,04:59:59.000,305,11075197,-795,0,1698814798,13028.46168308,89.12419446000422,54392.67976056001
2023-11-01,05:00:00.000,305,11075270,-795,0,1698814799,13028.448210459996,89.12419446000422,54392.67277344
2023-11-01,05:00:01.000,305,11075196,-795,0,1698814800,13028.42126522,89.16648924000037,54392.59591512
2023-11-01,05:00:02.000,305,11075144,-795,0,1698814801,13028.387583669995,89.17353836999973,54392.54700528
2023-11-01,05:00:03.000,305,11075219,-795,0,1698814802,13028.42126522,89.13124359000358,54392.5539924
2023-11-01,05:00:04.000,305,11075215,-795,0,1698814803,13028.42126522,89.17353836999973,54392.588928000005
2023-11-01,05:00:05.000,305,11075178,-795,0,1698814804,13028.39431997999,89.2087840200038,54392.60988936001
2023-11-01,05:00:06.000,305,11075216,-795,0,1698814805,13028.30001164,89.19468575999781,54392.323417440006
2023-11-01,05:00:07.000,305,11075221,-795,0,1698814806,13028.42126522,89.21583315000316,54392.5539924
2023-11-01,05:00:08.000,305,11075214,-795,0,1698814807,13028.47515569999,89.19468575999781,54392.6937348
2023-11-01,05:00:09.000,305,11075200,-795,0,1698814808,13028.48189201,89.22993141000188,54392.74264464
2023-11-01,05:00:10.000,305,11075166,-795,0,1698814809,13028.46168308,89.2087840200038,54392.6238636
2023-11-01,05:00:11.000,305,11075199,-795,0,1698814810,13028.44147415,89.25812792999932,54392.637837840004
2023-11-01,05:00:12.000,305,11075177,-795,0,1698814811,13028.44147415,89.2440296700006,54392.52604392
2023-11-01,05:00:13.000,305,11075207,-795,0,1698814812,13028.41452890999,89.25812792999932,54392.48412120001
2023-11-01,05:00:14.000,305,11075224,-795,0,1698814813,13028.45494676999,89.2440296700006,54392.56097952001
2023-11-01,05:00:15.000,305,11075191,-795,0,1698814814,13028.488628319996,89.25107879999996,54392.53303104001
2023-11-01,05:00:16.000,305,11075223,-795,0,1698814815,13028.582936660001,89.22993141000188,54392.81950296001
2023-11-01,05:00:17.000,305,11075256,-795,0,1698814816,13028.562727730001,89.27222618999804,54392.77059312001
2023-11-01,05:00:18.000,305,11075198,-795,0,1698814817,13028.576200349991,89.2440296700006,54392.68674768
2023-11-01,05:00:19.000,305,11075218,-795,0,1698814818,13028.508837249996,89.2440296700006,54392.491108320006
2023-11-01,05:00:20.000,305,11075185,-795,0,1698814819,13028.589672969996,89.25107879999996,54392.67976056001
2023-11-01,05:00:21.000,305,11075226,-795,0,1698814820,13028.549255109996,89.2440296700006,54392.56097952001
2023-11-01,05:00:22.000,305,11075232,-795,0,1698814821,13028.515573559991,89.27222618999804,54392.5190568
2023-11-01,05:00:23.000,305,11075202,-795,0,1698814822,13028.596409279991,89.27927532000467,54392.77059312001
2023-11-01,05:00:24.000,305,11075227,-795,0,1698814823,13028.623354520001,89.2440296700006,54392.74963176001
2023-11-01,05:00:25.000,305,11075186,-795,0,1698814824,13028.576200349991,89.27927532000467,54392.707709040005
2023-11-01,05:00:26.000,305,11075144,-795,0,1698814825,13028.529046179996,89.29337358000339,54392.56097952001
2023-11-01,05:00:27.000,305,11075153,-795,0,1698814826,13028.555991419991,89.30042271000275,54392.53303104001
2023-11-01,05:00:28.000,305,11075180,-795,0,1698814827,13028.515573559991,89.30042271000275,54392.38630152
2023-11-01,05:00:29.000,305,11075208,-795,0,1698814828,13028.52230987,89.29337358000339,54392.50508256
2023-11-01,05:00:30.000,305,11075195,-795,0,1698814829,13028.535782489991,89.30747184000211,54392.56796664
2023-11-01,05:00:31.000,305,11075224,-795,0,1698814830,13028.562727730001,89.27927532000467,54392.470146960004
2023-11-01,05:00:32.000,305,11075206,-795,0,1698814831,13028.569464039996,89.27222618999804,54392.52604392
2023-11-01,05:00:33.000,305,11075208,-795,0,1698814832,13028.616618209991,89.30042271000275,54392.6238636
2023-11-01,05:00:34.000,305,11075163,-795,0,1698814833,13028.616618209991,89.27222618999804,54392.5190568
2023-11-01,05:00:35.000,305,11075180,-795,0,1698814834,13028.609881899996,89.28632445000403,54392.540018160005
2023-11-01,05:00:36.000,305,11075201,-795,0,1698814835,13028.589672969996,89.30042271000275,54392.42822424
2023-11-01,05:00:37.000,305,11075173,-795,0,1698814836,13028.589672969996,89.28632445000403,54392.47713408
2023-11-01,05:00:38.000,305,11075212,-795,0,1698814837,13028.603145590001,89.32861923000019,54392.491108320006
2023-11-01,05:00:39.000,305,11075184,-795,0,1698814838,13028.670508689996,89.32861923000019,54392.60290224001
2023-11-01,05:00:40.000,305,11075169,-795,0,1698814839,13028.704190240001,89.30747184000211,54392.60290224001
2023-11-01,05:00:41.000,305,11075193,-795,0,1698814840,13028.724399170002,89.33566835999954,54392.58194088001
2023-11-01,05:00:42.000,305,11075154,-795,0,1698814841,13028.704190240001,89.34976661999826,54392.50508256
2023-11-01,05:00:43.000,305,11075192,-795,0,1698814842,13028.690717619997,89.3568157500049,54392.45617272
2023-11-01,05:00:44.000,305,11075117,-795,0,1698814843,13028.663772380001,89.33566835999954,54392.46315984001
2023-11-01,05:00:45.000,305,11075199,-795,0,1698814844,13028.744608100002,89.32157010000083,54392.56097952001
2023-11-01,05:00:46.000,305,11075157,-795,0,1698814845,13028.724399170002,89.3427174899989,54392.6238636
2023-11-01,05:00:47.000,305,11075251,-795,0,1698814846,13028.751344409997,89.32157010000083,54392.67277344
2023-11-01,05:00:48.000,305,11075206,-795,0,1698814847,13028.710926549997,89.33566835999954,54392.60988936001
2023-11-01,05:00:49.000,305,11075223,-795,0,1698814848,13028.710926549997,89.32861923000019,54392.50508256
2023-11-01,05:00:50.000,305,11075159,-795,0,1698814849,13028.724399170002,89.33566835999954,54392.63085072001
2023-11-01,05:00:51.000,305,11075192,-795,0,1698814850,13028.744608100002,89.28632445000403,54392.58194088001
2023-11-01,05:00:52.000,305,11075194,-795,0,1698814851,13028.690717619997,89.32861923000019,54392.51206968001
2023-11-01,05:00:53.000,305,11075208,-795,0,1698814852,13028.704190240001,89.30747184000211,54392.50508256
2023-11-01,05:00:54.000,305,11075186,-795,0,1698814853,13028.731135479997,89.30747184000211,54392.66578632
2023-11-01,05:00:55.000,305,11075242,-795,0,1698814854,13028.764817030002,89.38501227000233,54392.73565752
2023-11-01,05:00:56.000,305,11075214,-795,0,1698814855,13028.764817030002,89.3427174899989,54392.67277344
2023-11-01,05:00:57.000,305,11075238,-795,0,1698814856,13028.785025960002,89.33566835999954,54392.68674768
2023-11-01,05:00:58.000,305,11075175,-795,0,1698814857,13028.785025960002,89.30747184000211,54392.57495376
2023-11-01,05:00:59.000,305,11075171,-795,0,1698814858,13028.818707509992,89.36386488000426,54392.65181208001
2023-11-01,05:01:00.000,305,11075226,-795,0,1698814859,13028.832180129997,89.37091401000362,54392.70072192001
2023-11-01,05:01:01.000,305,11075232,-795,0,1698814860,13028.805234890002,89.32861923000019,54392.60290224001
2023-11-01,05:01:02.000,305,11075216,-795,0,1698814861,13028.724399170002,89.36386488000426,54392.50508256
2023-11-01,05:01:03.000,305,11075197,-795,0,1698814862,13028.872597989997,89.36386488000426,54392.72168328
2023-11-01,05:01:04.000,305,11075224,-795,0,1698814863,13028.879334299992,89.3427174899989,54392.67277344
2023-11-01,05:01:05.000,305,11075196,-795,0,1698814864,13028.872597989997,89.32157010000083,54392.65181208001
2023-11-01,05:01:06.000,305,11075163,-795,0,1698814865,13028.825443820002,89.3568157500049,54392.45617272
2023-11-01,05:01:07.000,305,11075199,-635,0,1698814866,13028.751344409997,89.34976661999826,54392.28848184
2023-11-01,05:01:08.000,305,11075189,-795,0,1698814867,13028.845652750002,89.32157010000083,54392.51206968001
2023-11-01,05:01:09.000,305,11075172,-795,0,1698814868,13028.825443820002,89.30042271000275,54392.50508256
2023-11-01,05:01:10.000,305,11075253,-795,0,1698814869,13028.818707509992,89.32157010000083,54392.540018160005
2023-11-01,05:01:11.000,305,11075159,-795,0,1698814870,13028.818707509992,89.33566835999954,54392.44219848001
2023-11-01,05:01:12.000,305,11075192,-795,0,1698814871,13028.751344409997,89.30747184000211,54392.3793144
2023-11-01,05:01:13.000,305,11075221,-795,0,1698814872,13028.899543229993,89.28632445000403,54392.49809544
2023-11-01,05:01:14.000,305,11075217,-795,0,1698814873,13028.859125369992,89.30042271000275,54392.47713408
2023-11-01,05:01:15.000,305,11075181,-795,0,1698814874,13028.845652750002,89.31452097000147,54392.43521136001
2023-11-01,05:01:16.000,305,11075200,-795,0,1698814875,13028.838916439992,89.30042271000275,54392.470146960004
2023-11-01,05:01:17.000,305,11075195,-795,0,1698814876,13028.758080719992,89.31452097000147,54392.26752048001
2023-11-01,05:01:18.000,305,11075165,-795,0,1698814877,13028.778289649992,89.28632445000403,54392.3094432
2023-11-01,05:01:19.000,305,11075177,-795,0,1698814878,13028.872597989997,89.30042271000275,54392.46315984001
2023-11-01,05:01:20.000,305,11075213,-795,0,1698814879,13028.886070610002,89.26517705999868,54392.491108320006
2023-11-01,05:01:21.000,305,11075187,-795,0,1698814880,13028.852389059997,89.27927532000467,54392.40027576
2023-11-01,05:01:22.000,305,11075198,-795,0,1698814881,13028.805234890002,89.23698054000124,54392.35136592
2023-11-01,05:01:23.000,305,11075192,-795,0,1698814882,13028.751344409997,89.25107879999996,54392.21162352
2023-11-01,05:01:24.000,305,11075168,-795,0,1698814883,13028.764817030002,89.22288228000252,54392.302456080004
2023-11-01,05:01:25.000,305,11075182,-795,0,1698814884,13028.811971199997,89.25107879999996,54392.38630152
2023-11-01,05:01:26.000,305,11075227,-795,0,1698814885,13028.791762269997,89.22993141000188,54392.44219848001
2023-11-01,05:01:27.000,305,11075202,-795,0,1698814886,13028.764817030002,89.27222618999804,54392.35136592
2023-11-01,05:01:28.000,305,11075227,-795,0,1698814887,13028.818707509992,89.22993141000188,54392.36534016001
2023-11-01,05:01:29.000,305,11075178,-795,0,1698814888,13028.845652750002,89.27222618999804,54392.470146960004
2023-11-01,05:01:30.000,305,11075215,-795,0,1698814889,13028.805234890002,89.22288228000252,54392.421237120005
2023-11-01,05:01:31.000,305,11075212,-795,0,1698814890,13028.791762269997,89.26517705999868,54392.43521136001
2023-11-01,05:01:32.000,305,11075188,-795,0,1698814891,13028.758080719992,89.22288228000252,54392.31643032001
2023-11-01,05:01:33.000,305,11075204,-795,0,1698814892,13028.737871789992,89.2440296700006,54392.31643032001
2023-11-01,05:01:34.000,305,11075207,-795,0,1698814893,13028.805234890002,89.25107879999996,54392.40726288
2023-11-01,05:01:35.000,305,11075231,-795,0,1698814894,13028.818707509992,89.25107879999996,54392.46315984001
2023-11-01,05:01:36.000,305,11075216,-795,0,1698814895,13028.778289649992,89.25812792999932,54392.38630152
2023-11-01,05:01:37.000,305,11075217,-795,0,1698814896,13028.778289649992,89.26517705999868,54392.36534016001
2023-11-01,05:01:38.000,305,11075151,-795,0,1698814897,13028.886070610002,89.22993141000188,54392.4491856
2023-11-01,05:01:39.000,305,11075237,-795,0,1698814898,13028.859125369992,89.25107879999996,54392.48412120001
2023-11-01,05:01:40.000,305,11075249,-795,0,1698814899,13028.798498579992,89.25107879999996,54392.46315984001
2023-11-01,05:01:41.000,305,11075184,-795,0,1698814900,13028.791762269997,89.25812792999932,54392.29546896001
2023-11-01,05:01:42.000,305,11075206,-795,0,1698814901,13028.778289649992,89.25107879999996,54392.29546896001
2023-11-01,05:01:43.000,305,11075183,-795,0,1698814902,13028.818707509992,89.22288228000252,54392.29546896001
2023-11-01,05:01:44.000,305,11075184,-795,0,1698814903,13028.886070610002,89.21583315000316,54392.44219848001
2023-11-01,05:01:45.000,305,11075166,-795,0,1698814904,13028.913015849997,89.20173489000445,54392.47713408
2023-11-01,05:01:46.000,305,11075183,-795,0,1698814905,13028.919752159993,89.19468575999781,54392.3793144
2023-11-01,05:01:47.000,305,11075227,-795,0,1698814906,13028.811971199997,89.20173489000445,54392.14175232
2023-11-01,05:01:48.000,305,11075198,-795,0,1698814907,13028.845652750002,89.18058749999909,54392.14175232
2023-11-01,05:01:49.000,305,11075186,-795,0,1698814908,13028.872597989997,89.20173489000445,54392.23258488
2023-11-01,05:01:50.000,305,11075188,-795,0,1698814909,13028.838916439992,89.19468575999781,54392.239572
2023-11-01,05:01:51.000,305,11075190,-795,0,1698814910,13028.798498579992,89.25107879999996,54392.18367504
2023-11-01,05:01:52.000,305,11075189,-795,0,1698814911,13028.791762269997,89.18763662999845,54392.12777808001
2023-11-01,05:01:53.000,305,11075199,-795,0,1698814912,13028.832180129997,89.22288228000252,54392.22559776001
2023-11-01,05:01:54.000,305,11075141,-795,0,1698814913,13028.825443820002,89.18763662999845,54392.14873944001
2023-11-01,05:01:55.000,305,11075182,-795,0,1698814914,13028.832180129997,89.20173489000445,54392.17668792001
2023-11-01,05:01:56.000,305,11075215,-795,0,1698814915,13028.791762269997,89.15944011000101,54392.01598416
2023-11-01,05:01:57.000,305,11075201,-795,0,1698814916,13028.764817030002,89.18763662999845,54391.96008720001
2023-11-01,05:01:58.000,305,11075192,-795,0,1698814917,13028.811971199997,89.21583315000316,54392.14873944001
2023-11-01,05:01:59.000,305,11075185,-795,0,1698814918,13028.791762269997,89.18763662999845,54392.18367504
2023-11-01,05:02:00.000,305,11075194,-795,0,1698814919,13028.859125369992,89.21583315000316,54392.21861064
2023-11-01,05:02:01.000,305,11075196,-795,0,1698814920,13028.791762269997,89.21583315000316,54392.22559776001
2023-11-01,05:02:02.000,305,11075181,-795,0,1698814921,13028.724399170002,89.21583315000316,54391.95310008
2023-11-01,05:02:03.000,305,11075148,-795,0,1698814922,13028.724399170002,89.21583315000316,54392.07188112
2023-11-01,05:02:04.000,305,11075230,-795,0,1698814923,13028.724399170002,89.17353836999973,54392.134765200004
2023-11-01,05:02:05.000,305,11075181,-795,0,1698814924,13028.704190240001,89.18763662999845,54392.12079096
2023-11-01,05:02:06.000,305,11075178,-795,0,1698814925,13028.636827139992,89.2087840200038,54391.9950228
2023-11-01,05:02:07.000,305,11075227,-795,0,1698814926,13028.623354520001,89.2087840200038,54392.09982960001
2023-11-01,05:02:08.000,305,11075155,-795,0,1698814927,13028.596409279991,89.25812792999932,54392.085855360005
2023-11-01,05:02:09.000,305,11075231,-795,0,1698814928,13028.724399170002,89.2087840200038,54392.155726560006
2023-11-01,05:02:10.000,305,11075204,-795,0,1698814929,13028.704190240001,89.21583315000316,54392.14873944001
2023-11-01,05:02:11.000,305,11075199,-795,0,1698814930,13028.697453929992,89.2087840200038,54392.14873944001
2023-11-01,05:02:12.000,305,11075217,-795,0,1698814931,13028.663772380001,89.21583315000316,54391.9950228
2023-11-01,05:02:13.000,305,11075194,-795,0,1698814932,13028.630090829996,89.23698054000124,54391.96008720001
2023-11-01,05:02:14.000,305,11075167,-795,0,1698814933,13028.683981310001,89.22993141000188,54392.05091976
2023-11-01,05:02:15.000,305,11075193,-795,0,1698814934,13028.737871789992,89.19468575999781,54392.14175232
2023-11-01,05:02:16.000,305,11075227,-795,0,1698814935,13028.737871789992,89.25107879999996,54392.21861064
2023-11-01,05:02:17.000,305,11075193,-795,0,1698814936,13028.785025960002,89.29337358000339,54392.17668792001
2023-11-01,05:02:18.000,305,11075209,-795,0,1698814937,13028.731135479997,89.20173489000445,54391.93912584001
2023-11-01,05:02:19.000,305,11075247,-795,0,1698814938,13028.764817030002,89.25107879999996,54392.07886824001
2023-11-01,05:02:20.000,305,11075216,-795,0,1698814939,13028.758080719992,89.25107879999996,54392.16271368
2023-11-01,05:02:21.000,305,11075240,-795,0,1698814940,13028.683981310001,89.26517705999868,54391.93912584001
2023-11-01,05:02:22.000,305,11075203,-795,0,1698814941,13028.724399170002,89.25107879999996,54392.00899704001
2023-11-01,05:02:23.000,305,11075216,-795,0,1698814942,13028.758080719992,89.26517705999868,54392.16271368
2023-11-01,05:02:24.000,305,11075188,-795,0,1698814943,13028.811971199997,89.23698054000124,54392.19066216
2023-11-01,05:02:25.000,305,11075204,-795,0,1698814944,13028.785025960002,89.27927532000467,54392.18367504
2023-11-01,05:02:26.000,305,11075171,-795,0,1698814945,13028.710926549997,89.2440296700006,54391.95310008
2023-11-01,05:02:27.000,305,11075177,-795,0,1698814946,13028.764817030002,89.29337358000339,54392.07188112
2023-11-01,05:02:28.000,305,11075183,-795,0,1698814947,13028.758080719992,89.28632445000403,54392.04393264
2023-11-01,05:02:29.000,305,11075210,-795,0,1698814948,13028.751344409997,89.26517705999868,54391.98104856001
2023-11-01,05:02:30.000,305,11075178,-795,0,1698814949,13028.724399170002,89.30747184000211,54391.89021600001
2023-11-01,05:02:31.000,305,11075215,-795,0,1698814950,13028.737871789992,89.28632445000403,54391.9950228
2023-11-01,05:02:32.000,305,11075185,-795,0,1698814951,13028.785025960002,89.30747184000211,54391.988035680006
2023-11-01,05:02:33.000,305,11075178,-715,0,1698814952,13028.818707509992,89.28632445000403,54392.09284248
2023-11-01,05:02:34.000,305,11075157,-795,0,1698814953,13028.798498579992,89.30042271000275,54392.09982960001
2023-11-01,05:02:35.000,305,11075205,-795,0,1698814954,13028.805234890002,89.30747184000211,54392.05091976
2023-11-01,05:02:36.000,305,11075174,-795,0,1698814955,13028.758080719992,89.30747184000211,54391.97406144
2023-11-01,05:02:37.000,305,11075207,-795,0,1698814956,13028.785025960002,89.27927532000467,54391.988035680006
2023-11-01,05:02:38.000,305,11075180,-795,0,1698814957,13028.811971199997,89.31452097000147,54392.04393264
2023-11-01,05:02:39.000,305,11075229,-795,0,1698814958,13028.838916439992,89.29337358000339,54392.12777808001
2023-11-01,05:02:40.000,305,11075243,-795,0,1698814959,13028.818707509992,89.31452097000147,54392.12777808001
2023-11-01,05:02:41.000,305,11075177,-795,0,1698814960,13028.879334299992,89.32157010000083,54392.10681672001
2023-11-01,05:02:42.000,305,11075164,-795,0,1698814961,13028.764817030002,89.31452097000147,54391.95310008
2023-11-01,05:02:43.000,305,11075159,-795,0,1698814962,13028.798498579992,89.32157010000083,54391.967074320004
2023-11-01,05:02:44.000,305,11075201,-795,0,1698814963,13028.805234890002,89.31452097000147,54392.09284248
2023-11-01,05:02:45.000,305,11075223,-795,0,1698814964,13028.771553339997,89.34976661999826,54392.085855360005
2023-11-01,05:02:46.000,305,11075206,-795,0,1698814965,13028.744608100002,89.37091401000362,54391.97406144
2023-11-01,05:02:47.000,305,11075185,-795,0,1698814966,13028.731135479997,89.36386488000426,54392.00899704001
2023-11-01,05:02:48.000,305,11075212,-795,0,1698814967,13028.805234890002,89.3427174899989,54392.12079096
2023-11-01,05:02:49.000,305,11075205,-795,0,1698814968,13028.886070610002,89.37091401000362,54392.12777808001
2023-11-01,05:02:50.000,305,11075151,-795,0,1698814969,13028.832180129997,89.37796314000298,54392.10681672001
2023-11-01,05:02:51.000,305,11075176,-795,0,1698814970,13028.865861680002,89.33566835999954,54391.988035680006
2023-11-01,05:02:52.000,305,11075231,-795,0,1698814971,13028.791762269997,89.3427174899989,54391.918164480005
2023-11-01,05:02:53.000,305,11075217,-795,0,1698814972,13028.859125369992,89.3427174899989,54391.91117736001
2023-11-01,05:02:54.000,305,11075191,-795,0,1698814973,13028.832180129997,89.3568157500049,54391.8552804
2023-11-01,05:02:55.000,305,11075209,-795,0,1698814974,13028.953433709998,89.37091401000362,54392.05790688001
2023-11-01,05:02:56.000,305,11075176,-795,0,1698814975,13028.933224779998,89.42025791999913,54392.07188112
2023-11-01,05:02:57.000,305,11075245,-795,0,1698814976,13028.933224779998,89.37796314000298,54392.064894
2023-11-01,05:02:58.000,305,11075173,-795,0,1698814977,13028.892806919997,89.40615966000041,54392.05790688001
2023-11-01,05:02:59.000,305,11075200,-795,0,1698814978,13028.939961089993,89.37091401000362,54392.02297128
2023-11-01,05:03:00.000,305,11075213,-795,0,1698814979,13028.953433709998,89.39911053000105,54392.07886824001
2023-11-01,05:03:01.000,305,11075242,-795,0,1698814980,13028.946697400002,89.3920614000017,54391.97406144
2023-11-01,05:03:02.000,305,11075200,-795,0,1698814981,13028.886070610002,89.38501227000233,54391.96008720001
2023-11-01,05:03:03.000,305,11075209,-795,0,1698814982,13029.014060499998,89.38501227000233,54392.085855360005
2023-11-01,05:03:04.000,305,11075192,-795,0,1698814983,13028.987115260003,89.37796314000298,54392.12777808001
2023-11-01,05:03:05.000,305,11075221,-795,0,1698814984,13029.027533119988,89.36386488000426,54392.10681672001
2023-11-01,05:03:06.000,305,11075239,-795,0,1698814985,13028.966906330003,89.36386488000426,54391.88322888
2023-11-01,05:03:07.000,305,11075179,-795,0,1698814986,13029.007324189988,89.32861923000019,54391.97406144
2023-11-01,05:03:08.000,305,11075217,-795,0,1698814987,13029.034269429998,89.3568157500049,54392.05790688001
2023-11-01,05:03:09.000,305,11075195,-795,0,1698814988,13028.966906330003,89.32157010000083,54391.67361528001
2023-11-01,05:03:10.000,305,11075160,-795,0,1698814989,13029.007324189988,89.36386488000426,54391.89021600001
2023-11-01,05:03:11.000,305,11075222,-795,0,1698814990,13028.993851569998,89.33566835999954,54391.967074320004
2023-11-01,05:03:12.000,305,11075221,-795,0,1698814991,13029.007324189988,89.33566835999954,54391.89021600001
2023-11-01,05:03:13.000,305,11075178,-795,0,1698814992,13029.081423599993,89.34976661999826,54392.085855360005
2023-11-01,05:03:14.000,305,11075186,-795,0,1698814993,13029.094896219998,89.38501227000233,54391.988035680006
2023-11-01,05:03:15.000,305,11075171,-795,0,1698814994,13029.088159909988,89.30747184000211,54392.00899704001
2023-11-01,05:03:16.000,305,11075206,-795,0,1698814995,13029.047742049988,89.3568157500049,54391.80637056
2023-11-01,05:03:17.000,305,11075183,-795,0,1698814996,13029.034269429998,89.32157010000083,54391.84130616001
2023-11-01,05:03:18.000,305,11075215,-795,0,1698814997,13029.121841459993,89.3427174899989,54391.95310008
2023-11-01,05:03:19.000,305,11075196,-795,0,1698814998,13029.128577769989,89.32861923000019,54391.97406144
2023-11-01,05:03:20.000,305,11075224,-795,0,1698814999,13029.128577769989,89.3568157500049,54392.036945520005
2023-11-01,05:03:21.000,305,11075223,-795,0,1698815000,13029.148786699989,89.32861923000019,54392.02995840001
2023-11-01,05:03:22.000,305,11075156,-795,0,1698815001,13029.054478359998,89.37091401000362,54391.88322888
2023-11-01,05:03:23.000,305,11075180,-795,0,1698815002,13029.094896219998,89.32157010000083,54391.93912584001
2023-11-01,05:03:24.000,305,11075171,-795,0,1698815003,13029.081423599993,89.37796314000298,54391.967074320004
2023-11-01,05:03:25.000,305,11075221,-795,0,1698815004,13029.101632529993,89.32157010000083,54392.00200992
2023-11-01,05:03:26.000,305,11075206,-795,0,1698815005,13028.993851569998,89.32157010000083,54391.87624176
2023-11-01,05:03:27.000,305,11075177,-795,0,1698815006,13029.074687289998,89.28632445000403,54391.95310008
2023-11-01,05:03:28.000,305,11075182,-795,0,1698815007,13029.121841459993,89.31452097000147,54392.01598416
2023-11-01,05:03:29.000,305,11075208,-795,0,1698815008,13029.155523009998,89.30747184000211,54392.05091976
2023-11-01,05:03:30.000,305,11075165,-795,0,1698815009,13029.061214669993,89.3427174899989,54391.988035680006
2023-11-01,05:03:31.000,305,11075201,-795,0,1698815010,13029.088159909988,89.33566835999954,54391.96008720001
2023-11-01,05:03:32.000,305,11075210,-795,0,1698815011,13029.041005739993,89.31452097000147,54391.86226752001
2023-11-01,05:03:33.000,305,11075223,-795,0,1698815012,13029.041005739993,89.31452097000147,54391.8552804
2023-11-01,05:03:34.000,305,11075186,-795,0,1698815013,13029.135314079998,89.33566835999954,54392.00200992
2023-11-01,05:03:35.000,305,11075219,-795,0,1698815014,13029.195940869999,89.32157010000083,54392.04393264
2023-11-01,05:03:36.000,305,11075188,-795,0,1698815015,13029.128577769989,89.3427174899989,54391.93912584001
2023-11-01,05:03:37.000,305,11075214,-795,0,1698815016,13029.135314079998,89.31452097000147,54391.83431904
2023-11-01,05:03:38.000,305,11075221,-795,0,1698815017,13029.162259319994,89.30747184000211,54391.93912584001
2023-11-01,05:03:39.000,305,11075244,-795,0,1698815018,13029.202677179994,89.29337358000339,54391.95310008
2023-11-01,05:03:40.000,305,11075212,-795,0,1698815019,13029.202677179994,89.31452097000147,54392.05091976
2023-11-01,05:03:41.000,305,11075197,-795,0,1698815020,13029.162259319994,89.29337358000339,54391.967074320004
2023-11-01,05:03:42.000,305,11075189,-795,0,1698815021,13029.168995629989,89.32861923000019,54391.93912584001
2023-11-01,05:03:43.000,305,11075186,-795,0,1698815022,13029.189204559989,89.28632445000403,54391.90419024
2023-11-01,05:03:44.000,305,11075193,-795,0,1698815023,13029.195940869999,89.32157010000083,54392.00200992
2023-11-01,05:03:45.000,305,11075201,-795,0,1698815024,13029.283512899994,89.30747184000211,54392.09982960001
2023-11-01,05:03:46.000,305,11075163,-795,0,1698815025,13029.222886109994,89.34976661999826,54392.064894
2023-11-01,05:03:47.000,305,11075194,-795,0,1698815026,13029.256567659999,89.31452097000147,54392.02995840001
2023-11-01,05:03:48.000,305,11075211,-795,0,1698815027,13029.222886109994,89.30042271000275,54391.98104856001
2023-11-01,05:03:49.000,305,11075229,-795,0,1698815028,13029.256567659999,89.30747184000211,54391.918164480005
2023-11-01,05:03:50.000,305,11075241,-795,0,1698815029,13029.229622419989,89.32861923000019,54391.9251516
2023-11-01,05:03:51.000,305,11075199,-795,0,1698815030,13029.236358729999,89.31452097000147,54391.93912584001
2023-11-01,05:03:52.000,305,11075247,-795,0,1698815031,13029.222886109994,89.3568157500049,54391.918164480005
2023-11-01,05:03:53.000,305,11075207,-795,0,1698815032,13029.276776589999,89.3427174899989,54391.9950228
2023-11-01,05:03:54.000,305,11075262,-795,0,1698815033,13029.216149799999,89.30042271000275,54391.967074320004
2023-11-01,05:03:55.000,305,11075188,-795,0,1698815034,13029.243095039994,89.28632445000403,54391.94611296
2023-11-01,05:03:56.000,305,11075209,-795,0,1698815035,13029.155523009998,89.32861923000019,54391.87624176
2023-11-01,05:03:57.000,305,11075182,-795,0,1698815036,13029.236358729999,89.30042271000275,54391.869254640005
2023-11-01,05:03:58.000,305,11075197,-795,0,1698815037,13029.236358729999,89.32157010000083,54391.94611296
2023-11-01,05:03:59.000,305,11075189,-795,0,1698815038,13029.283512899994,89.32861923000019,54391.988035680006
2023-11-01,05:04:00.000,305,11075179,-795,0,1698815039,13029.303721829994,89.30042271000275,54392.02297128
2023-11-01,05:04:01.000,305,11075200,-795,0,1698815040,13029.276776589999,89.31452097000147,54392.01598416
2023-11-01,05:04:02.000,305,11075190,-795,0,1698815041,13029.182468249994,89.27927532000467,54391.820344800006
2023-11-01,05:04:03.000,305,11075191,-795,0,1698815042,13029.243095039994,89.28632445000403,54391.91117736001
2023-11-01,05:04:04.000,305,11075242,-795,0,1698815043,13029.243095039994,89.27927532000467,54391.94611296
2023-11-01,05:04:05.000,305,11075246,-795,0,1698815044,13029.263303969994,89.27222618999804,54391.9251516
2023-11-01,05:04:06.000,305,11075207,-795,0,1698815045,13029.195940869999,89.31452097000147,54391.79239632001
2023-11-01,05:04:07.000,305,11075225,-795,0,1698815046,13029.222886109994,89.29337358000339,54391.87624176
2023-11-01,05:04:08.000,305,11075180,-795,0,1698815047,13029.27004027999,89.27927532000467,54392.01598416
2023-11-01,05:04:09.000,305,11075200,-795,0,1698815048,13029.263303969994,89.26517705999868,54391.96008720001
2023-11-01,05:04:10.000,305,11075180,-795,0,1698815049,13029.142050389994,89.25812792999932,54391.6806024
2023-11-01,05:04:11.000,305,11075193,-795,0,1698815050,13029.182468249994,89.30747184000211,54391.88322888
2023-11-01,05:04:12.000,305,11075205,-795,0,1698815051,13029.155523009998,89.27927532000467,54391.88322888
2023-11-01,05:04:13.000,305,11075228,-795,0,1698815052,13029.155523009998,89.27222618999804,54391.7854092
2023-11-01,05:04:14.000,305,11075196,-795,0,1698815053,13029.168995629989,89.30747184000211,54391.96008720001
2023-11-01,05:04:15.000,305,11075200,-795,0,1698815054,13029.162259319994,89.30042271000275,54391.87624176
2023-11-01,05:04:16.000,305,11075242,-795,0,1698815055,13029.155523009998,89.26517705999868,54391.94611296
2023-11-01,05:04:17.000,305,11075218,-795,0,1698815056,13029.148786699989,89.2440296700006,54391.84829328
2023-11-01,05:04:18.000,305,11075178,-795,0,1698815057,13029.175731939999,89.25107879999996,54391.93213872001
2023-11-01,05:04:19.000,305,11075200,-795,0,1698815058,13029.182468249994,89.22993141000188,54391.89021600001
2023-11-01,05:04:20.000,305,11075240,-795,0,1698815059,13029.121841459993,89.2440296700006,54391.81335768001
2023-11-01,05:04:21.000,305,11075208,-795,0,1698815060,13029.128577769989,89.27222618999804,54391.82733192
2023-11-01,05:04:22.000,305,11075211,-795,0,1698815061,13029.088159909988,89.2440296700006,54391.76444784001
2023-11-01,05:04:23.000,305,11075226,-795,0,1698815062,13029.168995629989,89.26517705999868,54391.94611296
2023-11-01,05:04:24.000,305,11075252,-755,0,1698815063,13029.121841459993,89.29337358000339,54391.84130616001
2023-11-01,05:04:25.000,305,11075203,-795,0,1698815064,13029.175731939999,89.27927532000467,54392.00899704001
2023-11-01,05:04:26.000,305,11075193,-795,0,1698815065,13029.135314079998,89.27222618999804,54391.89720312
2023-11-01,05:04:27.000,305,11075184,-795,0,1698815066,13029.081423599993,89.30747184000211,54391.76444784001
2023-11-01,05:04:28.000,305,11075179,-795,0,1698815067,13029.088159909988,89.28632445000403,54391.84130616001
2023-11-01,05:04:29.000,305,11075217,-795,0,1698815068,13029.108368839989,89.34976661999826,54391.89021600001
2023-11-01,05:04:30.000,305,11075220,-795,0,1698815069,13029.115105149998,89.31452097000147,54391.93213872001
2023-11-01,05:04:31.000,305,11075202,-795,0,1698815070,13029.081423599993,89.32157010000083,54391.87624176
2023-11-01,05:04:32.000,305,11075202,-795,0,1698815071,13029.027533119988,89.27927532000467,54391.82733192
2023-11-01,05:04:33.000,305,11075231,-795,0,1698815072,13029.108368839989,89.36386488000426,54392.00899704001
2023-11-01,05:04:34.000,305,11075188,-795,0,1698815073,13029.054478359998,89.32861923000019,54391.93213872001
2023-11-01,05:04:35.000,305,11075201,-795,0,1698815074,13029.074687289998,89.32157010000083,54391.9251516
2023-11-01,05:04:36.000,305,11075194,-795,0,1698815075,13028.933224779998,89.31452097000147,54391.84130616001
2023-11-01,05:04:37.000,305,11075217,-795,0,1698815076,13028.926488470002,89.34976661999826,54391.7854092
2023-11-01,05:04:38.000,305,11075197,-795,0,1698815077,13028.933224779998,89.3568157500049,54391.869254640005
2023-11-01,05:04:39.000,305,11075224,-795,0,1698815078,13028.980378949993,89.3427174899989,54391.967074320004
2023-11-01,05:04:40.000,305,11075185,-795,0,1698815079,13028.946697400002,89.3568157500049,54391.93213872001
2023-11-01,05:04:41.000,305,11075242,-795,0,1698815080,13028.973642639998,89.38501227000233,54391.918164480005
2023-11-01,05:04:42.000,305,11075210,-795,0,1698815081,13028.913015849997,89.3568157500049,54391.72252512001
2023-11-01,05:04:43.000,305,11075195,-795,0,1698815082,13028.933224779998,89.37091401000362,54391.84130616001
2023-11-01,05:04:44.000,305,11075234,-795,0,1698815083,13028.953433709998,89.39911053000105,54391.86226752001
2023-11-01,05:04:45.000,305,11075260,-795,0,1698815084,13028.953433709998,89.39911053000105,54391.77143496001
2023-11-01,05:04:46.000,305,11075199,-795,0,1698815085,13028.899543229993,89.39911053000105,54391.701563760005
2023-11-01,05:04:47.000,305,11075204,-795,0,1698815086,13028.926488470002,89.42025791999913,54391.75746072
2023-11-01,05:04:48.000,305,11075230,-795,0,1698815087,13029.000587879993,89.37091401000362,54391.84130616001
2023-11-01,05:04:49.000,305,11075175,-795,0,1698815088,13029.034269429998,89.42730704999849,54391.83431904
2023-11-01,05:04:50.000,305,11075241,-795,0,1698815089,13029.007324189988,89.36386488000426,54391.7854092
2023-11-01,05:04:51.000,305,11075253,-795,0,1698815090,13028.973642639998,89.39911053000105,54391.72252512001
2023-11-01,05:04:52.000,305,11075198,-795,0,1698815091,13028.906279540002,89.42730704999849,54391.54086
2023-11-01,05:04:53.000,305,11075233,-795,0,1698815092,13028.913015849997,89.40615966000041,54391.62470544001
2023-11-01,05:04:54.000,305,11075225,-795,0,1698815093,13028.960170019993,89.37796314000298,54391.73649936
2023-11-01,05:04:55.000,305,11075187,-795,0,1698815094,13028.993851569998,89.3920614000017,54391.72951224
2023-11-01,05:04:56.000,305,11075250,-795,0,1698815095,13028.953433709998,89.39911053000105,54391.69457664001
2023-11-01,05:04:57.000,305,11075235,-795,0,1698815096,13028.886070610002,89.41320878999977,54391.56880848
2023-11-01,05:04:58.000,305,11075175,-795,0,1698815097,13028.872597989997,89.37091401000362,54391.65964104
2023-11-01,05:04:59.000,305,11075229,-795,0,1698815098,13028.852389059997,89.39911053000105,54391.652653920006
2023-11-01,05:05:00.000,305,11075216,-795,0,1698815099,13028.859125369992,89.38501227000233,54391.701563760005
2023-11-01,05:05:01.000,305,11075207,-795,0,1698815100,13028.737871789992,89.3920614000017,54391.51291152
2023-11-01,05:05:02.000,305,11075215,-795,0,1698815101,13028.731135479997,89.41320878999977,54391.51989864
2023-11-01,05:05:03.000,305,11075193,-795,0,1698815102,13028.811971199997,89.44140531000448,54391.72951224
2023-11-01,05:05:04.000,305,11075201,-795,0,1698815103,13028.785025960002,89.42025791999913,54391.75746072
2023-11-01,05:05:05.000,305,11075213,-795,0,1698815104,13028.737871789992,89.43435617999785,54391.72951224
2023-11-01,05:05:06.000,305,11075253,-795,0,1698815105,13028.731135479997,89.39911053000105,54391.69457664001
2023-11-01,05:05:07.000,305,11075232,-795,0,1698815106,13028.737871789992,89.38501227000233,54391.70855088
2023-11-01,05:05:08.000,305,11075222,-795,0,1698815107,13028.731135479997,89.39911053000105,54391.79239632001
2023-11-01,05:05:09.000,305,11075201,-795,0,1698815108,13028.683981310001,89.42025791999913,54391.7854092
2023-11-01,05:05:10.000,305,11075225,-795,0,1698815109,13028.663772380001,89.42025791999913,54391.80637056
2023-11-01,05:05:11.000,305,11075209,-795,0,1698815110,13028.555991419991,89.48370009000064,54391.58976984
2023-11-01,05:05:12.000,305,11075221,-795,0,1698815111,13028.569464039996,89.44140531000448,54391.56182136
2023-11-01,05:05:13.000,305,11075198,-795,0,1698815112,13028.677244999992,89.44845444000384,54391.715538
2023-11-01,05:05:14.000,305,11075195,-795,0,1698815113,13028.623354520001,89.44140531000448,54391.62470544001
2023-11-01,05:05:15.000,305,11075229,-795,0,1698815114,13028.603145590001,89.44140531000448,54391.64566680001
2023-11-01,05:05:16.000,305,11075238,-795,0,1698815115,13028.549255109996,89.46255270000256,54391.49195016
2023-11-01,05:05:17.000,305,11075246,-795,0,1698815116,13028.535782489991,89.4555035700032,54391.52688576001
2023-11-01,05:05:18.000,305,11075218,-795,0,1698815117,13028.555991419991,89.42025791999913,54391.59675696001
2023-11-01,05:05:19.000,305,11075251,-795,0,1698815118,13028.576200349991,89.46255270000256,54391.63867968
2023-11-01,05:05:20.000,305,11075261,-795,0,1698815119,13028.623354520001,89.44140531000448,54391.64566680001
2023-11-01,05:05:21.000,305,11075225,-795,0,1698815120,13028.582936660001,89.44845444000384,54391.63867968
2023-11-01,05:05:22.000,305,11075154,-795,0,1698815121,13028.569464039996,89.4555035700032,54391.464001680004
2023-11-01,05:05:23.000,305,11075147,-795,0,1698815122,13028.549255109996,89.49074922,54391.533872880005
2023-11-01,05:05:24.000,305,11075239,-795,0,1698815123,13028.569464039996,89.51189660999808,54391.50592440001
2023-11-01,05:05:25.000,305,11075252,-795,0,1698815124,13028.576200349991,89.50484747999872,54391.52688576001
2023-11-01,05:05:26.000,305,11075264,-795,0,1698815125,13028.529046179996,89.51894574000471,54391.44304032
2023-11-01,05:05:27.000,305,11075212,-795,0,1698815126,13028.535782489991,89.53304400000343,54391.484963040006
2023-11-01,05:05:28.000,305,11075244,-795,0,1698815127,13028.52230987,89.50484747999872,54391.44304032
2023-11-01,05:05:29.000,305,11075251,-795,0,1698815128,13028.603145590001,89.56828965000022,54391.57579560001
2023-11-01,05:05:30.000,305,11075203,-795,0,1698815129,13028.623354520001,89.51894574000471,54391.49195016
2023-11-01,05:05:31.000,305,11075212,-795,0,1698815130,13028.589672969996,89.56828965000022,54391.484963040006
2023-11-01,05:05:32.000,305,11075206,-795,0,1698815131,13028.515573559991,89.52599487000407,54391.28233656
2023-11-01,05:05:33.000,305,11075204,-795,0,1698815132,13028.555991419991,89.54009313000279,54391.32425928
2023-11-01,05:05:34.000,305,11075224,-795,0,1698815133,13028.609881899996,89.56124052000087,54391.47797592001
2023-11-01,05:05:35.000,305,11075224,-795,0,1698815134,13028.630090829996,89.57533877999958,54391.56182136
2023-11-01,05:05:36.000,305,11075221,-795,0,1698815135,13028.630090829996,89.6035353000043,54391.4709888
2023-11-01,05:05:37.000,305,11075214,-795,0,1698815136,13028.609881899996,89.5541913900015,54391.37316912
2023-11-01,05:05:38.000,305,11075187,-795,0,1698815137,13028.650299759996,89.57533877999958,54391.4709888
2023-11-01,05:05:39.000,305,11075188,-795,0,1698815138,13028.636827139992,89.6035353000043,54391.44304032
2023-11-01,05:05:40.000,305,11075233,-795,0,1698815139,13028.670508689996,89.59648616999766,54391.45701456001
2023-11-01,05:05:41.000,305,11075210,-795,0,1698815140,13028.582936660001,89.61058443000366,54391.35919488001
2023-11-01,05:05:42.000,305,11075201,-795,0,1698815141,13028.603145590001,89.62468269000237,54391.43605320001
2023-11-01,05:05:43.000,305,11075232,-795,0,1698815142,13028.670508689996,89.61058443000366,54391.61771832
2023-11-01,05:05:44.000,305,11075241,-795,0,1698815143,13028.630090829996,89.61763356000301,54391.62470544001
2023-11-01,05:05:45.000,305,11075220,-795,0,1698815144,13028.677244999992,89.61763356000301,54391.64566680001
2023-11-01,05:05:46.000,305,11075225,-795,0,1698815145,13028.616618209991,89.63878095000109,54391.38714336001
2023-11-01,05:05:47.000,305,11075155,-795,0,1698815146,13028.630090829996,89.61763356000301,54391.484963040006
2023-11-01,05:05:48.000,305,11075225,-795,0,1698815147,13028.596409279991,89.63878095000109,54391.57579560001
2023-11-01,05:05:49.000,305,11075254,-795,0,1698815148,13028.582936660001,89.59648616999766,54391.55483424001
2023-11-01,05:05:50.000,305,11075223,-795,0,1698815149,13028.643563450001,89.62468269000237,54391.56880848
2023-11-01,05:05:51.000,305,11075240,-795,0,1698815150,13028.603145590001,89.57533877999958,54391.52688576001
2023-11-01,05:05:52.000,305,11075192,-795,0,1698815151,13028.636827139992,89.58238790999894,54391.42906608001
2023-11-01,05:05:53.000,305,11075219,-795,0,1698815152,13028.677244999992,89.64583008000045,54391.28932368001
2023-11-01,05:05:54.000,305,11075135,-795,0,1698815153,13028.670508689996,89.77271442000347,54391.317272160006
2023-11-01,05:05:55.000,305,11075216,-795,0,1698815154,13028.589672969996,89.81500919999962,54391.42207896
2023-11-01,05:05:56.000,305,11075220,-795,0,1698815155,13028.508837249996,89.79386181000154,54391.42207896
2023-11-01,05:05:57.000,305,11075237,-795,0,1698815156,13028.41452890999,89.77271442000347,54391.37316912
2023-11-01,05:05:58.000,305,11075214,-795,0,1698815157,13028.43473783999,89.71632138000132,54391.366182000005
2023-11-01,05:05:59.000,305,11075206,-795,0,1698815158,13028.515573559991,89.72337051000068,54391.582782720005
2023-11-01,05:06:00.000,305,11075213,-795,0,1698815159,13028.596409279991,89.74451789999875,54391.582782720005
2023-11-01,05:06:01.000,305,11075212,-795,0,1698815160,13028.5425188,89.73041964000004,54391.59675696001
2023-11-01,05:06:02.000,305,11075136,-795,0,1698815161,13028.529046179996,89.70927225000196,54391.38015624
2023-11-01,05:06:03.000,305,11075139,-795,0,1698815162,13028.535782489991,89.7374687699994,54391.366182000005
2023-11-01,05:06:04.000,305,11075211,-795,0,1698815163,13028.535782489991,89.74451789999875,54391.56880848
2023-11-01,05:06:05.000,305,11075219,-795,0,1698815164,13028.549255109996,89.75861616000475,54391.54784712
2023-11-01,05:06:06.000,305,11075224,-795,0,1698815165,13028.47515569999,89.77271442000347,54391.43605320001
2023-11-01,05:06:07.000,305,11075238,-795,0,1698815166,13028.48189201,89.77976355000283,54391.49195016
2023-11-01,05:06:08.000,305,11075189,-795,0,1698815167,13028.555991419991,89.78681268000219,54391.56880848
2023-11-01,05:06:09.000,305,11075201,-795,0,1698815168,13028.562727730001,89.79386181000154,54391.56880848
2023-11-01,05:06:10.000,305,11075163,-795,0,1698815169,13028.582936660001,89.8361565899977,54391.54086
2023-11-01,05:06:11.000,305,11075267,-795,0,1698815170,13028.616618209991,89.91369701999793,54391.51989864
2023-11-01,05:06:12.000,305,11075228,-795,0,1698815171,13028.515573559991,89.88550050000049,54391.25438808
2023-11-01,05:06:13.000,305,11075161,-795,0,1698815172,13028.529046179996,89.84320572000433,54391.19150400001
2023-11-01,05:06:14.000,305,11075204,-795,0,1698815173,13028.623354520001,89.87140224000177,54391.38714336001
2023-11-01,05:06:15.000,305,11075183,-795,0,1698815174,13028.677244999992,89.78681268000219,54391.582782720005
2023-11-01,05:06:16.000,305,11075234,-795,0,1698815175,13028.670508689996,89.82205832999898,54391.6107312
2023-11-01,05:06:17.000,305,11075206,-795,0,1698815176,13028.630090829996,89.82205832999898,54391.58976984
2023-11-01,05:06:18.000,305,11075142,-795,0,1698815177,13028.555991419991,89.8502548500037,54391.40810472001
2023-11-01,05:06:19.000,305,11075165,-795,0,1698815178,13028.596409279991,89.85730398000305,54391.43605320001
2023-11-01,05:06:20.000,305,11075231,-795,0,1698815179,13028.562727730001,89.89959875999921,54391.56182136
2023-11-01,05:06:21.000,305,11075201,-795,0,1698815180,13028.5425188,89.91369701999793,54391.49195016
2023-11-01,05:06:22.000,305,11075194,-795,0,1698815181,13028.495364629991,89.948942670002,54391.4709888
2023-11-01,05:06:23.000,305,11075192,-795,0,1698815182,13028.609881899996,89.96304093000072,54391.66662816
2023-11-01,05:06:24.000,305,11075208,-795,0,1698815183,13028.650299759996,89.97009006000008,54391.69457664001
2023-11-01,05:06:25.000,305,11075247,-795,0,1698815184,13028.677244999992,89.94189354000264,54391.77143496001
2023-11-01,05:06:26.000,305,11075166,-795,0,1698815185,13028.630090829996,89.96304093000072,54391.52688576001
2023-11-01,05:06:27.000,305,11075117,-795,0,1698815186,13028.650299759996,89.97009006000008,54391.66662816
2023-11-01,05:06:28.000,305,11075218,-795,0,1698815187,13028.650299759996,89.9841883199988,54391.701563760005
2023-11-01,05:06:29.000,305,11075188,-795,0,1698815188,13028.697453929992,89.99828658000479,54391.72951224
2023-11-01,05:06:30.000,305,11075205,-795,0,1698815189,13028.697453929992,90.00533571000415,54391.72252512001
2023-11-01,05:06:31.000,305,11075194,-795,0,1698815190,13028.683981310001,90.0123848400035,54391.68758952
2023-11-01,05:06:32.000,305,11075222,-795,0,1698815191,13028.657036069992,90.0123848400035,54391.60374408001
2023-11-01,05:06:33.000,305,11075235,-795,0,1698815192,13028.704190240001,89.97009006000008,54391.7854092
2023-11-01,05:06:34.000,305,11075143,-795,0,1698815193,13028.670508689996,90.02648310000222,54391.72951224
2023-11-01,05:06:35.000,305,11075229,-795,0,1698815194,13028.650299759996,90.0123848400035,54391.66662816
2023-11-01,05:06:36.000,305,11075206,-795,0,1698815195,13028.643563450001,90.05467961999966,54391.55483424001
2023-11-01,05:06:37.000,305,11075197,-795,0,1698815196,13028.677244999992,90.04058136000094,54391.50592440001
2023-11-01,05:06:38.000,305,11075170,-795,0,1698815197,13028.704190240001,90.08287614000437,54391.64566680001
2023-11-01,05:06:39.000,305,11075231,-795,0,1698815198,13028.704190240001,90.03353223000158,54391.715538
2023-11-01,05:06:40.000,305,11075204,-795,0,1698815199,13028.697453929992,90.07582700999774,54391.70855088
2023-11-01,05:06:41.000,305,11075214,-795,0,1698815200,13028.663772380001,90.08992527000373,54391.701563760005
2023-11-01,05:06:42.000,305,11075148,-795,0,1698815201,13028.616618209991,90.08992527000373,54391.54086
2023-11-01,05:06:43.000,305,11075192,-795,0,1698815202,13028.697453929992,90.06172874999902,54391.67361528001
2023-11-01,05:06:44.000,305,11075198,-795,0,1698815203,13028.643563450001,90.10402353000245,54391.701563760005
2023-11-01,05:06:45.000,305,11075261,-795,0,1698815204,13028.683981310001,90.08287614000437,54391.70855088
2023-11-01,05:06:46.000,305,11075223,-795,0,1698815205,13028.596409279991,90.09697440000309,54391.55483424001
2023-11-01,05:06:47.000,305,11075204,-795,0,1698815206,13028.650299759996,90.06877787999838,54391.62470544001
2023-11-01,05:06:48.000,305,11075224,-795,0,1698815207,13028.690717619997,90.08992527000373,54391.73649936
2023-11-01,05:06:49.000,305,11075216,-795,0,1698815208,13028.724399170002,90.06172874999902,54391.7854092
2023-11-01,05:06:50.000,305,11075177,-795,0,1698815209,13028.697453929992,90.11107266000181,54391.72951224
2023-11-01,05:06:51.000,305,11075241,-795,0,1698815210,13028.683981310001,90.10402353000245,54391.715538
2023-11-01,05:06:52.000,305,11075189,-795,0,1698815211,13028.663772380001,90.13222004999989,54391.68758952
2023-11-01,05:06:53.000,305,11075164,-795,0,1698815212,13028.663772380001,90.08992527000373,54391.701563760005
2023-11-01,05:06:54.000,305,11075216,-795,0,1698815213,13028.663772380001,90.1463183099986,54391.72252512001
2023-11-01,05:06:55.000,305,11075277,-795,0,1698815214,13028.683981310001,90.12517092000053,54391.72252512001
2023-11-01,05:06:56.000,305,11075189,-795,0,1698815215,13028.751344409997,90.15336743999796,54391.869254640005
2023-11-01,05:06:57.000,305,11075249,-795,0,1698815216,13028.744608100002,90.1463183099986,54391.89720312
2023-11-01,05:06:58.000,305,11075176,-795,0,1698815217,13028.717662859992,90.16746570000396,54391.8552804
2023-11-01,05:06:59.000,305,11075198,-795,0,1698815218,13028.670508689996,90.13926917999925,54391.68758952
2023-11-01,05:07:00.000,305,11075194,-795,0,1698815219,13028.663772380001,90.16746570000396,54391.67361528001
2023-11-01,05:07:01.000,305,11075226,-795,0,1698815220,13028.690717619997,90.1956622200014,54391.715538
2023-11-01,05:07:02.000,305,11075187,-795,0,1698815221,13028.630090829996,90.18861309000204,54391.68758952
2023-11-01,05:07:03.000,305,11075217,-795,0,1698815222,13028.737871789992,90.18861309000204,54391.86226752001
2023-11-01,05:07:04.000,305,11075217,-795,0,1698815223,13028.737871789992,90.1956622200014,54391.84130616001
2023-11-01,05:07:05.000,305,11075226,-795,0,1698815224,13028.744608100002,90.20271135000075,54391.97406144
2023-11-01,05:07:06.000,305,11075169,-795,0,1698815225,13028.683981310001,90.1956622200014,54391.72252512001
2023-11-01,05:07:07.000,305,11075183,-795,0,1698815226,13028.731135479997,90.18156396000268,54391.80637056
2023-11-01,05:07:08.000,305,11075283,-795,0,1698815227,13028.785025960002,90.23090786999819,54391.83431904
2023-11-01,05:07:09.000,305,11075207,-795,0,1698815228,13028.818707509992,90.1956622200014,54391.89021600001
2023-11-01,05:07:10.000,305,11075232,-795,0,1698815229,13028.825443820002,90.22385873999883,54391.820344800006
2023-11-01,05:07:11.000,305,11075205,-795,0,1698815230,13028.751344409997,90.18861309000204,54391.81335768001
2023-11-01,05:07:12.000,305,11075258,-795,0,1698815231,13028.751344409997,90.1956622200014,54391.701563760005
2023-11-01,05:07:13.000,305,11075137,-795,0,1698815232,13028.785025960002,90.17451483000332,54391.80637056
2023-11-01,05:07:14.000,305,11075230,-795,0,1698815233,13028.717662859992,90.1604165700046,54391.58976984
2023-11-01,05:07:15.000,305,11075222,-795,0,1698815234,13028.771553339997,90.15336743999796,54391.75746072
2023-11-01,05:07:16.000,305,11075206,-795,0,1698815235,13028.704190240001,90.17451483000332,54391.73649936
2023-11-01,05:07:17.000,305,11075215,-795,0,1698815236,13028.690717619997,90.11812179000117,54391.51989864
2023-11-01,05:07:18.000,305,11075210,-795,0,1698815237,13028.650299759996,90.15336743999796,54391.56880848
2023-11-01,05:07:19.000,305,11075215,-795,0,1698815238,13028.764817030002,90.1604165700046,54391.73649936
2023-11-01,05:07:20.000,305,11075267,-795,0,1698815239,13028.737871789992,90.1604165700046,54391.750473600005
2023-11-01,05:07:21.000,305,11075244,-795,0,1698815240,13028.751344409997,90.13926917999925,54391.74348648001
2023-11-01,05:07:22.000,305,11075228,-795,0,1698815241,13028.663772380001,90.1604165700046,54391.54784712
2023-11-01,05:07:23.000,305,11075177,-795,0,1698815242,13028.710926549997,90.13926917999925,54391.59675696001
2023-11-01,05:07:24.000,305,11075237,-795,0,1698815243,13028.731135479997,90.13926917999925,54391.64566680001
2023-11-01,05:07:25.000,305,11075246,-795,0,1698815244,13028.717662859992,90.13926917999925,54391.68758952
2023-11-01,05:07:26.000,305,11075206,-795,0,1698815245,13028.697453929992,90.1463183099986,54391.52688576001
2023-11-01,05:07:27.000,305,11075235,-795,0,1698815246,13028.683981310001,90.15336743999796,54391.57579560001
2023-11-01,05:07:28.000,305,11075210,-795,0,1698815247,13028.751344409997,90.12517092000053,54391.67361528001
2023-11-01,05:07:29.000,305,11075184,-795,0,1698815248,13028.791762269997,90.12517092000053,54391.70855088
2023-11-01,05:07:30.000,305,11075243,-795,0,1698815249,13028.764817030002,90.13222004999989,54391.61771832
2023-11-01,05:07:31.000,305,11075200,-795,0,1698815250,13028.805234890002,90.13222004999989,54391.59675696001
2023-11-01,05:07:32.000,305,11075174,-795,0,1698815251,13028.778289649992,90.11812179000117,54391.6107312
2023-11-01,05:07:33.000,305,11075141,-795,0,1698815252,13028.657036069992,90.11107266000181,54391.4011176
2023-11-01,05:07:34.000,305,11075241,-795,0,1698815253,13028.690717619997,90.11812179000117,54391.49893728
2023-11-01,05:07:35.000,305,11075163,-795,0,1698815254,13028.845652750002,90.13222004999989,54391.69457664001
2023-11-01,05:07:36.000,305,11075261,-795,0,1698815255,13028.845652750002,90.13926917999925,54391.70855088
2023-11-01,05:07:37.000,305,11075216,-795,0,1698815256,13028.764817030002,90.12517092000053,54391.652653920006
2023-11-01,05:07:38.000,305,11075192,-795,0,1698815257,13028.751344409997,90.13222004999989,54391.54784712
2023-11-01,05:07:39.000,305,11075181,-755,0,1698815258,13028.771553339997,90.12517092000053,54391.59675696001
2023-11-01,05:07:40.000,305,11075231,-795,0,1698815259,13028.764817030002,90.11812179000117,54391.631692560004
2023-11-01,05:07:41.000,305,11075217,-795,0,1698815260,13028.710926549997,90.10402353000245,54391.51989864
2023-11-01,05:07:42.000,305,11075238,-795,0,1698815261,13028.589672969996,90.03353223000158,54391.464001680004
2023-11-01,05:07:43.000,305,11075232,-795,0,1698815262,13028.724399170002,90.03353223000158,54391.68758952
2023-11-01,05:07:44.000,305,11075213,-795,0,1698815263,13028.731135479997,90.06877787999838,54391.6806024
2023-11-01,05:07:45.000,305,11075193,-795,0,1698815264,13028.771553339997,90.01943397000286,54391.75746072
2023-11-01,05:07:46.000,305,11075221,-795,0,1698815265,13028.663772380001,89.99828658000479,54391.582782720005
2023-11-01,05:07:47.000,305,11075186,-795,0,1698815266,13028.657036069992,90.00533571000415,54391.631692560004
2023-11-01,05:07:48.000,305,11075243,-795,0,1698815267,13028.677244999992,90.02648310000222,54391.72951224
2023-11-01,05:07:49.000,305,11075237,-795,0,1698815268,13028.650299759996,89.96304093000072,54391.715538
2023-11-01,05:07:50.000,305,11075217,-795,0,1698815269,13028.650299759996,89.97713918999943,54391.73649936
2023-11-01,05:07:51.000,305,11075246,-795,0,1698815270,13028.643563450001,89.94189354000264,54391.68758952
2023-11-01,05:07:52.000,305,11075233,-795,0,1698815271,13028.663772380001,89.95599180000136,54391.67361528001
2023-11-01,05:07:53.000,305,11075240,-795,0,1698815272,13028.744608100002,89.92779528000392,54391.76444784001
2023-11-01,05:07:54.000,305,11075224,-795,0,1698815273,13028.677244999992,89.93484441000328,54391.72252512001
2023-11-01,05:07:55.000,305,11075177,-795,0,1698815274,13028.704190240001,89.90664788999857,54391.715538
2023-11-01,05:07:56.000,305,11075196,-795,0,1698815275,13028.657036069992,89.89254962999985,54391.56880848
2023-11-01,05:07:57.000,305,11075198,-795,0,1698815276,13028.603145590001,89.89959875999921,54391.4709888
2023-11-01,05:07:58.000,305,11075189,-795,0,1698815277,13028.630090829996,89.89254962999985,54391.62470544001
2023-11-01,05:07:59.000,305,11075199,-795,0,1698815278,13028.663772380001,89.91369701999793,54391.631692560004
2023-11-01,05:08:00.000,305,11075202,-795,0,1698815279,13028.650299759996,89.89959875999921,54391.66662816
2023-11-01,05:08:01.000,305,11075196,-795,0,1698815280,13028.690717619997,89.87845137000113,54391.6806024
2023-11-01,05:08:02.000,305,11075231,-795,0,1698815281,13028.603145590001,89.87140224000177,54391.44304032
2023-11-01,05:08:03.000,305,11075167,-795,0,1698815282,13028.609881899996,89.87845137000113,54391.54086
2023-11-01,05:08:04.000,305,11075229,-795,0,1698815283,13028.657036069992,89.85730398000305,54391.63867968
2023-11-01,05:08:05.000,305,11075206,-795,0,1698815284,13028.650299759996,89.87845137000113,54391.582782720005
2023-11-01,05:08:06.000,305,11075206,-795,0,1698815285,13028.576200349991,89.85730398000305,54391.49195016
2023-11-01,05:08:07.000,305,11075212,-795,0,1698815286,13028.623354520001,89.89959875999921,54391.56182136
2023-11-01,05:08:08.000,305,11075218,-795,0,1698815287,13028.683981310001,89.88550050000049,54391.701563760005
2023-11-01,05:08:09.000,305,11075234,-795,0,1698815288,13028.717662859992,89.90664788999857,54391.701563760005
2023-11-01,05:08:10.000,305,11075204,-795,0,1698815289,13028.670508689996,89.89254962999985,54391.66662816
2023-11-01,05:08:11.000,305,11075263,-795,0,1698815290,13028.670508689996,89.91369701999793,54391.701563760005
2023-11-01,05:08:12.000,305,11075201,-795,0,1698815291,13028.616618209991,89.88550050000049,54391.56182136
2023-11-01,05:08:13.000,305,11075175,-795,0,1698815292,13028.630090829996,89.89254962999985,54391.60374408001
2023-11-01,05:08:14.000,305,11075204,-795,0,1698815293,13028.643563450001,89.89959875999921,54391.61771832
2023-11-01,05:08:15.000,305,11075214,-795,0,1698815294,13028.582936660001,89.86435311000241,54391.60374408001
2023-11-01,05:08:16.000,305,11075196,-795,0,1698815295,13028.603145590001,89.85730398000305,54391.57579560001
2023-11-01,05:08:17.000,305,11075183,-795,0,1698815296,13028.616618209991,89.8502548500037,54391.62470544001
2023-11-01,05:08:18.000,305,11075232,-795,0,1698815297,13028.616618209991,89.86435311000241,54391.64566680001
2023-11-01,05:08:19.000,305,11075197,-795,0,1698815298,13028.596409279991,89.82910745999834,54391.6806024
2023-11-01,05:08:20.000,305,11075230,-795,0,1698815299,13028.603145590001,89.79386181000154,54391.6806024
2023-11-01,05:08:21.000,305,11075237,-795,0,1698815300,13028.5425188,89.75861616000475,54391.54086
2023-11-01,05:08:22.000,305,11075197,-795,0,1698815301,13028.508837249996,89.69517399000324,54391.54784712
2023-11-01,05:08:23.000,305,11075216,-795,0,1698815302,13028.582936660001,89.71632138000132,54391.72951224
2023-11-01,05:08:24.000,305,11075197,-795,0,1698815303,13028.582936660001,89.70927225000196,54391.72252512001
2023-11-01,05:08:25.000,305,11075215,-795,0,1698815304,13028.603145590001,89.65992833999917,54391.68758952
2023-11-01,05:08:26.000,305,11075196,-795,0,1698815305,13028.562727730001,89.61763356000301,54391.49893728
2023-11-01,05:08:27.000,305,11075222,-795,0,1698815306,13028.589672969996,89.61763356000301,54391.6806024
2023-11-01,05:08:28.000,305,11075246,-795,0,1698815307,13028.603145590001,89.56124052000087,54391.73649936
2023-11-01,05:08:29.000,305,11075216,-795,0,1698815308,13028.555991419991,89.6035353000043,54391.750473600005
2023-11-01,05:08:30.000,305,11075230,-795,0,1698815309,13028.576200349991,89.56828965000022,54391.799383440004
2023-11-01,05:08:31.000,305,11075225,-795,0,1698815310,13028.495364629991,89.56828965000022,54391.67361528001
2023-11-01,05:08:32.000,305,11075231,-795,0,1698815311,13028.48189201,89.54714226000215,54391.66662816
2023-11-01,05:08:33.000,305,11075203,-795,0,1698815312,13028.596409279991,89.53304400000343,54391.820344800006
2023-11-01,05:08:34.000,305,11075222,-795,0,1698815313,13028.549255109996,89.49074922,54391.75746072
2023-11-01,05:08:35.000,305,11075209,-795,0,1698815314,13028.48189201,89.52599487000407,54391.73649936
2023-11-01,05:08:36.000,305,11075233,-795,0,1698815315,13028.448210459996,89.53304400000343,54391.65964104
2023-11-01,05:08:37.000,305,11075235,-795,0,1698815316,13028.407792599995,89.53304400000343,54391.51989864
2023-11-01,05:08:38.000,305,11075238,-795,0,1698815317,13028.45494676999,89.54714226000215,54391.6806024
2023-11-01,05:08:39.000,305,11075246,-795,0,1698815318,13028.36063843,89.56828965000022,54391.56880848
2023-11-01,05:08:40.000,305,11075235,-795,0,1698815319,13028.38084736,89.54714226000215,54391.6806024
2023-11-01,05:08:41.000,305,11075212,-795,0,1698815320,13028.32022057,89.56828965000022,54391.701563760005
2023-11-01,05:08:42.000,305,11075209,-795,0,1698815321,13028.286539019995,89.42730704999849,54391.415091840005
2023-11-01,05:08:43.000,305,11075201,-795,0,1698815322,13028.32022057,89.46255270000256,54391.57579560001
2023-11-01,05:08:44.000,305,11075238,-795,0,1698815323,13028.42126522,89.46960183000192,54391.63867968
2023-11-01,05:08:45.000,305,11075214,-795,0,1698815324,13028.39431997999,89.4555035700032,54391.62470544001
2023-11-01,05:08:46.000,305,11075230,-795,0,1698815325,13028.31348425999,89.46960183000192,54391.55483424001
2023-11-01,05:08:47.000,305,11075223,-795,0,1698815326,13028.27980271,89.49779834999936,54391.652653920006
2023-11-01,05:08:48.000,305,11075166,-795,0,1698815327,13028.37411104999,89.50484747999872,54391.76444784001
2023-11-01,05:08:49.000,305,11075206,-795,0,1698815328,13028.35390211999,89.53304400000343,54391.799383440004
2023-11-01,05:08:50.000,305,11075185,-795,0,1698815329,13028.33369318999,89.51894574000471,54391.73649936
2023-11-01,05:08:51.000,305,11075268,-795,0,1698815330,13028.27306639999,89.52599487000407,54391.73649936
2023-11-01,05:08:52.000,305,11075202,-795,0,1698815331,13028.21243960999,89.49779834999936,54391.61771832
2023-11-01,05:08:53.000,305,11075179,-795,0,1698815332,13028.23264853999,89.51189660999808,54391.55483424001
2023-11-01,05:08:54.000,305,11075194,-795,0,1698815333,13028.266330089995,89.53304400000343,54391.70855088
2023-11-01,05:08:55.000,305,11075226,-795,0,1698815334,13028.25959378,89.48370009000064,54391.75746072
2023-11-01,05:08:56.000,305,11075259,-795,0,1698815335,13028.225912229995,89.49779834999936,54391.68758952
2023-11-01,05:08:57.000,305,11075227,-795,0,1698815336,13028.185494369995,89.51189660999808,54391.631692560004
2023-11-01,05:08:58.000,305,11075232,-795,0,1698815337,13028.15181281999,89.46960183000192,54391.54784712
2023-11-01,05:08:59.000,305,11075163,-795,0,1698815338,13028.19223067999,89.44845444000384,54391.59675696001
2023-11-01,05:09:00.000,305,11075227,-795,0,1698815339,13028.205703299995,89.42025791999913,54391.73649936
2023-11-01,05:09:01.000,305,11075237,-795,0,1698815340,13028.11813127,89.43435617999785,54391.61771832
2023-11-01,05:09:02.000,305,11075182,-795,0,1698815341,13028.097922339999,89.37091401000362,54391.582782720005
2023-11-01,05:09:03.000,305,11075197,-795,0,1698815342,13028.145076509994,89.40615966000041,54391.715538
2023-11-01,05:09:04.000,305,11075211,-795,0,1698815343,13028.145076509994,89.37091401000362,54391.715538
2023-11-01,05:09:05.000,305,11075221,-795,0,1698815344,13028.097922339999,89.37796314000298,54391.750473600005
2023-11-01,05:09:06.000,305,11075210,-795,0,1698815345,13028.017086619999,89.34976661999826,54391.49195016
2023-11-01,05:09:07.000,305,11075221,-795,0,1698815346,13028.084449719994,89.32157010000083,54391.6806024
2023-11-01,05:09:08.000,305,11075227,-795,0,1698815347,13028.097922339999,89.32157010000083,54391.76444784001
2023-11-01,05:09:09.000,305,11075228,-795,0,1698815348,13028.084449719994,89.30747184000211,54391.7854092
2023-11-01,05:09:10.000,305,11075241,-795,0,1698815349,13028.09118602999,89.30042271000275,54391.74348648001
2023-11-01,05:09:11.000,305,11075243,-795,0,1698815350,13028.044031859994,89.28632445000403,54391.70855088
2023-11-01,05:09:12.000,305,11075230,-795,0,1698815351,13027.969932449989,89.25107879999996,54391.6107312
2023-11-01,05:09:13.000,305,11075236,-795,0,1698815352,13028.05076816999,89.26517705999868,54391.81335768001
2023-11-01,05:09:14.000,305,11075173,-795,0,1698815353,13028.017086619999,89.28632445000403,54391.72252512001
2023-11-01,05:09:15.000,305,11075227,-795,0,1698815354,13028.037295549999,89.22993141000188,54391.77143496001
2023-11-01,05:09:16.000,305,11075214,-795,0,1698815355,13027.889096729989,89.22288228000252,54391.38714336001
2023-11-01,05:09:17.000,305,11075204,-795,0,1698815356,13027.936250899998,89.22993141000188,54391.59675696001
2023-11-01,05:09:18.000,305,11075236,-795,0,1698815357,13027.949723519989,89.22288228000252,54391.65964104
2023-11-01,05:09:19.000,305,11075276,-795,0,1698815358,13027.936250899998,89.22993141000188,54391.68758952
2023-11-01,05:09:20.000,305,11075275,-795,0,1698815359,13027.949723519989,89.20173489000445,54391.77143496001
2023-11-01,05:09:21.000,305,11075231,-795,0,1698815360,13027.956459829998,89.22288228000252,54391.69457664001
2023-11-01,05:09:22.000,305,11075168,-795,0,1698815361,13027.875624109998,89.17353836999973,54391.39413048
2023-11-01,05:09:23.000,305,11075174,-795,0,1698815362,13027.895833039998,89.21583315000316,54391.49893728
2023-11-01,05:09:24.000,305,11075235,-795,0,1698815363,13027.855415179998,89.20173489000445,54391.67361528001
2023-11-01,05:09:25.000,305,11075241,-795,0,1698815364,13027.875624109998,89.2087840200038,54391.63867968
2023-11-01,05:09:26.000,305,11075237,-795,0,1698815365,13027.747634220003,89.20173489000445,54391.56182136
2023-11-01,05:09:27.000,305,11075242,-795,0,1698815366,13027.774579459998,89.19468575999781,54391.54086
2023-11-01,05:09:28.000,305,11075248,-795,0,1698815367,13027.875624109998,89.20173489000445,54391.652653920006
2023-11-01,05:09:29.000,305,11075294,-795,0,1698815368,13027.868887799988,89.22993141000188,54391.6806024
2023-11-01,05:09:30.000,305,11075151,-795,0,1698815369,13027.862151489993,89.2087840200038,54391.6806024
2023-11-01,05:09:31.000,305,11075212,-795,0,1698815370,13027.855415179998,89.20173489000445,54391.65964104
2023-11-01,05:09:32.000,305,11075196,-795,0,1698815371,13027.781315769993,89.21583315000316,54391.533872880005
2023-11-01,05:09:33.000,305,11075233,-795,0,1698815372,13027.761106839993,89.18763662999845,54391.51989864
2023-11-01,05:09:34.000,305,11075177,-795,0,1698815373,13027.761106839993,89.21583315000316,54391.652653920006
2023-11-01,05:09:35.000,305,11075182,-795,0,1698815374,13027.814997319998,89.22993141000188,54391.77143496001
2023-11-01,05:09:36.000,305,11075217,-795,0,1698815375,13027.761106839993,89.23698054000124,54391.65964104
2023-11-01,05:09:37.000,305,11075214,-795,0,1698815376,13027.700480049993,89.22993141000188,54391.533872880005
2023-11-01,05:09:38.000,305,11075146,-795,0,1698815377,13027.747634220003,89.23698054000124,54391.631692560004
2023-11-01,05:09:39.000,305,11075214,-795,0,1698815378,13027.774579459998,89.2087840200038,54391.65964104
2023-11-01,05:09:40.000,305,11075230,-795,0,1698815379,13027.740897909993,89.25107879999996,54391.56880848
2023-11-01,05:09:41.000,305,11075223,-795,0,1698815380,13027.687007430002,89.26517705999868,54391.464001680004
2023-11-01,05:09:42.000,305,11075232,-795,0,1698815381,13027.707216360002,89.27222618999804,54391.60374408001
2023-11-01,05:09:43.000,305,11075220,-795,0,1698815382,13027.754370529998,89.25812792999932,54391.715538
2023-11-01,05:09:44.000,305,11075183,-795,0,1698815383,13027.801524699993,89.2440296700006,54391.701563760005
2023-11-01,05:09:45.000,305,11075223,-795,0,1698815384,13027.808261009988,89.27222618999804,54391.70855088
2023-11-01,05:09:46.000,305,11075177,-795,0,1698815385,13027.720688979993,89.2440296700006,54391.464001680004
2023-11-01,05:09:47.000,305,11075178,-795,0,1698815386,13027.720688979993,89.28632445000403,54391.47797592001
2023-11-01,05:09:48.000,305,11075243,-795,0,1698815387,13027.781315769993,89.28632445000403,54391.73649936
2023-11-01,05:09:49.000,305,11075240,-795,0,1698815388,13027.788052079988,89.23698054000124,54391.74348648001
2023-11-01,05:09:50.000,305,11075197,-795,0,1698815389,13027.781315769993,89.26517705999868,54391.701563760005
2023-11-01,05:09:51.000,305,11075225,-795,0,1698815390,13027.761106839993,89.2087840200038,54391.75746072
2023-11-01,05:09:52.000,305,11075262,-795,0,1698815391,13027.693743739997,89.21583315000316,54391.68758952
2023-11-01,05:09:53.000,305,11075253,-795,0,1698815392,13027.707216360002,89.18058749999909,54391.74348648001
2023-11-01,05:09:54.000,305,11075152,-795,0,1698815393,13027.720688979993,89.18763662999845,54391.74348648001
2023-11-01,05:09:55.000,305,11075201,-795,0,1698815394,13027.720688979993,89.19468575999781,54391.69457664001
2023-11-01,05:09:56.000,305,11075195,-795,0,1698815395,13027.693743739997,89.18763662999845,54391.63867968
2023-11-01,05:09:57.000,305,11075216,-795,0,1698815396,13027.633116949997,89.11714533000486,54391.49195016
2023-11-01,05:09:58.000,305,11075204,-795,0,1698815397,13027.687007430002,89.1453418500023,54391.66662816
2023-11-01,05:09:59.000,305,11075210,-795,0,1698815398,13027.693743739997,89.17353836999973,54391.73649936
2023-11-01,05:10:00.000,305,11075198,-795,0,1698815399,13027.673534809997,89.11714533000486,54391.652653920006
2023-11-01,05:10:01.000,305,11075187,-795,0,1698815400,13027.612908019997,89.13829272000294,54391.65964104
2023-11-01,05:10:02.000,305,11075164,-795,0,1698815401,13027.552281229997,89.15239098000166,54391.484963040006
2023-11-01,05:10:03.000,305,11075179,-795,0,1698815402,13027.579226469992,89.12419446000422,54391.60374408001
2023-11-01,05:10:04.000,305,11075241,-795,0,1698815403,13027.572490159997,89.11009619999822,54391.58976984
2023-11-01,05:10:05.000,305,11075183,-795,0,1698815404,13027.545544920002,89.15239098000166,54391.55483424001
2023-11-01,05:10:06.000,305,11075209,-795,0,1698815405,13027.377137169991,89.13124359000358,54391.4709888
2023-11-01,05:10:07.000,305,11075235,-795,0,1698815406,13027.390609789996,89.11009619999822,54391.55483424001
2023-11-01,05:10:08.000,305,11075219,-795,0,1698815407,13027.498390749992,89.11714533000486,54391.68758952
2023-11-01,05:10:09.000,305,11075202,-795,0,1698815408,13027.464709200001,89.1453418500023,54391.60374408001
2023-11-01,05:10:10.000,305,11075179,-795,0,1698815409,13027.491654439997,89.12419446000422,54391.54784712
2023-11-01,05:10:11.000,305,11075238,-795,0,1698815410,13027.444500270001,89.1453418500023,54391.56880848
2023-11-01,05:10:12.000,305,11075192,-795,0,1698815411,13027.363664550001,89.12419446000422,54391.4011176
2023-11-01,05:10:13.000,305,11075226,-795,0,1698815412,13027.397346099991,89.11009619999822,54391.45701456001
2023-11-01,05:10:14.000,305,11075220,-795,0,1698815413,13027.417555029991,89.11714533000486,54391.42906608001
2023-11-01,05:10:15.000,305,11075195,-795,0,1698815414,13027.552281229997,89.12419446000422,54391.62470544001
2023-11-01,05:10:16.000,305,11075227,-795,0,1698815415,13027.538808609992,89.10304706999887,54391.62470544001
2023-11-01,05:10:17.000,305,11075161,-795,0,1698815416,13027.424291340001,89.1453418500023,54391.58976984
2023-11-01,05:10:18.000,305,11075192,-795,0,1698815417,13027.518599679992,89.11714533000486,54391.43605320001
2023-11-01,05:10:19.000,305,11075142,-795,0,1698815418,13027.491654439997,89.11714533000486,54391.49893728
2023-11-01,05:10:20.000,305,11075188,-795,0,1698815419,13027.525335990002,89.11714533000486,54391.61771832
2023-11-01,05:10:21.000,305,11075197,-795,0,1698815420,13027.491654439997,89.11009619999822,54391.54086
2023-11-01,05:10:22.000,305,11075175,-795,0,1698815421,13027.457972889992,89.13829272000294,54391.49195016
2023-11-01,05:10:23.000,305,11075204,-795,0,1698815422,13027.532072299997,89.11009619999822,54391.631692560004
2023-11-01,05:10:24.000,305,11075198,-795,0,1698815423,13027.585962780002,89.13829272000294,54391.701563760005
2023-11-01,05:10:25.000,305,11075204,-795,0,1698815424,13027.579226469992,89.15239098000166,54391.66662816
2023-11-01,05:10:26.000,305,11075171,-795,0,1698815425,13027.545544920002,89.10304706999887,54391.582782720005
2023-11-01,05:10:27.000,305,11075213,-795,0,1698815426,13027.518599679992,89.11714533000486,54391.4011176
2023-11-01,05:10:28.000,305,11075196,-795,0,1698815427,13027.532072299997,89.10304706999887,54391.45701456001
2023-11-01,05:10:29.000,305,11075260,-795,0,1698815428,13027.660062189992,89.07485055000143,54391.66662816
2023-11-01,05:10:30.000,305,11075240,-795,0,1698815429,13027.592699089997,89.08894881000015,54391.72252512001
2023-11-01,05:10:31.000,305,11075242,-795,0,1698815430,13027.585962780002,89.10304706999887,54391.61771832
2023-11-01,05:10:32.000,305,11075168,-795,0,1698815431,13027.565753850002,89.06075229000271,54391.6107312
2023-11-01,05:10:33.000,305,11075228,-795,0,1698815432,13027.639853259992,89.06075229000271,54391.715538
2023-11-01,05:10:34.000,305,11075196,-795,0,1698815433,13027.606171710002,89.06780142000207,54391.66662816
2023-11-01,05:10:35.000,305,11075221,-795,0,1698815434,13027.599435399992,89.03960490000463,54391.59675696001
2023-11-01,05:10:36.000,305,11075251,-795,0,1698815435,13027.545544920002,89.032555769998,54391.484963040006
2023-11-01,05:10:37.000,305,11075241,-795,0,1698815436,13027.579226469992,89.01140837999992,54391.4709888
2023-11-01,05:10:38.000,305,11075192,-795,0,1698815437,13027.646589570002,89.02550663999864,54391.631692560004
2023-11-01,05:10:39.000,305,11075200,-795,0,1698815438,13027.633116949997,88.99026099000184,54391.67361528001
2023-11-01,05:10:40.000,305,11075234,-795,0,1698815439,13027.626380640002,88.9973101200012,54391.631692560004
2023-11-01,05:10:41.000,305,11075251,-795,0,1698815440,13027.612908019997,88.95501533999777,54391.55483424001
2023-11-01,05:10:42.000,305,11075160,-795,0,1698815441,13027.538808609992,88.96911360000377,54391.34522064
2023-11-01,05:10:43.000,305,11075187,-795,0,1698815442,13027.505127060002,88.95501533999777,54391.366182000005
2023-11-01,05:10:44.000,305,11075242,-795,0,1698815443,13027.552281229997,88.91976969000098,54391.464001680004
2023-11-01,05:10:45.000,305,11075228,-795,0,1698815444,13027.552281229997,88.8986223000029,54391.464001680004
2023-11-01,05:10:46.000,305,11075203,-795,0,1698815445,13027.457972889992,88.87747491000482,54391.3312464
2023-11-01,05:10:47.000,305,11075247,-795,0,1698815446,13027.498390749992,88.87042577999819,54391.43605320001
2023-11-01,05:10:48.000,305,11075189,-795,0,1698815447,13027.592699089997,88.85632751999947,54391.51291152
2023-11-01,05:10:49.000,305,11075185,-795,0,1698815448,13027.565753850002,88.87747491000482,54391.533872880005
2023-11-01,05:10:50.000,305,11075199,-795,0,1698815449,13027.552281229997,88.82108187000267,54391.49893728
2023-11-01,05:10:51.000,305,11075226,-795,0,1698815450,13027.538808609992,88.79288534999796,54391.45002744
2023-11-01,05:10:52.000,305,11075211,-795,0,1698815451,13027.505127060002,88.7999344800046,54391.38714336001
2023-11-01,05:10:53.000,305,11075190,-795,0,1698815452,13027.498390749992,88.77173795999988,54391.3312464
2023-11-01,05:10:54.000,305,11075199,-795,0,1698815453,13027.552281229997,88.80698361000395,54391.39413048
2023-11-01,05:10:55.000,305,11075228,-795,0,1698815454,13027.559017539992,88.74354144000245,54391.533872880005
2023-11-01,05:10:56.000,305,11075243,-795,0,1698815455,13027.505127060002,88.72944318000373,54391.38714336001
2023-11-01,05:10:57.000,305,11075186,-795,0,1698815456,13027.505127060002,88.77878708999924,54391.35220776
2023-11-01,05:10:58.000,305,11075185,-795,0,1698815457,13027.511863369997,88.74354144000245,54391.415091840005
2023-11-01,05:10:59.000,305,11075224,-795,0,1698815458,13027.511863369997,88.72944318000373,54391.44304032
2023-11-01,05:11:00.000,305,11075188,-795,0,1698815459,13027.518599679992,88.72239405000437,54391.43605320001
2023-11-01,05:11:01.000,305,11075234,-795,0,1698815460,13027.410818719996,88.70124665999901,54391.31028504001
2023-11-01,05:11:02.000,305,11075209,-795,0,1698815461,13027.424291340001,88.73649231000309,54391.28932368001
2023-11-01,05:11:03.000,305,11075189,-795,0,1698815462,13027.478181819992,88.74354144000245,54391.52688576001
2023-11-01,05:11:04.000,305,11075216,-795,0,1698815463,13027.505127060002,88.73649231000309,54391.54086
2023-11-01,05:11:05.000,305,11075200,-795,0,1698815464,13027.505127060002,88.70829578999837,54391.54784712
2023-11-01,05:11:06.000,305,11075180,-795,0,1698815465,13027.437763959992,88.74354144000245,54391.317272160006
2023-11-01,05:11:07.000,305,11075128,-795,0,1698815466,13027.498390749992,88.7505905700018,54391.38714336001
2023-11-01,05:11:08.000,305,11075223,-795,0,1698815467,13027.471445509997,88.77878708999924,54391.43605320001
2023-11-01,05:11:09.000,305,11075212,-795,0,1698815468,13027.484918130001,88.72944318000373,54391.38015624
2023-11-01,05:11:10.000,305,11075203,-795,0,1698815469,13027.505127060002,88.77878708999924,54391.533872880005
2023-11-01,05:11:11.000,305,11075247,-795,0,1698815470,13027.484918130001,88.75763970000116,54391.533872880005
2023-11-01,05:11:12.000,305,11075224,-795,0,1698815471,13027.484918130001,88.79288534999796,54391.40810472001
2023-11-01,05:11:13.000,305,11075232,-795,0,1698815472,13027.565753850002,88.7858362199986,54391.64566680001
2023-11-01,05:11:14.000,305,11075159,-795,0,1698815473,13027.518599679992,88.75763970000116,54391.51989864
2023-11-01,05:11:15.000,305,11075238,-795,0,1698815474,13027.559017539992,88.77173795999988,54391.49195016
2023-11-01,05:11:16.000,305,11075231,-795,0,1698815475,13027.505127060002,88.84222926000075,54391.35220776
2023-11-01,05:11:17.000,305,11075251,-795,0,1698815476,13027.471445509997,88.75763970000116,54391.30329792
2023-11-01,05:11:18.000,305,11075205,-795,0,1698815477,13027.363664550001,88.7999344800046,54391.39413048
2023-11-01,05:11:19.000,305,11075218,-795,0,1698815478,13027.532072299997,88.82108187000267,54391.50592440001
2023-11-01,05:11:20.000,305,11075203,-795,0,1698815479,13027.572490159997,88.7858362199986,54391.62470544001
2023-11-01,05:11:21.000,305,11075245,-795,0,1698815480,13027.572490159997,88.76468883000052,54391.51291152
2023-11-01,05:11:22.000,305,11075218,-795,0,1698815481,13027.484918130001,88.7858362199986,54391.32425928
2023-11-01,05:11:23.000,305,11075184,-795,0,1698815482,13027.518599679992,88.7505905700018,54391.35919488001
2023-11-01,05:11:24.000,305,11075214,-795,0,1698815483,13027.525335990002,88.7999344800046,54391.44304032
2023-11-01,05:11:25.000,305,11075181,-795,0,1698815484,13027.538808609992,88.7505905700018,54391.40810472001
2023-11-01,05:11:26.000,305,11075225,-795,0,1698815485,13027.431027649996,88.77173795999988,54391.30329792
2023-11-01,05:11:27.000,305,11075215,-795,0,1698815486,13027.478181819992,88.7505905700018,54391.35919488001
2023-11-01,05:11:28.000,305,11075230,-795,0,1698815487,13027.572490159997,88.73649231000309,54391.51989864
2023-11-01,05:11:29.000,305,11075205,-795,0,1698815488,13027.565753850002,88.6871484000003,54391.44304032
2023-11-01,05:11:30.000,305,11075167,-795,0,1698815489,13027.457972889992,88.70829578999837,54391.32425928
2023-11-01,05:11:31.000,305,11075223,-795,0,1698815490,13027.484918130001,88.67305014000158,54391.40810472001
2023-11-01,05:11:32.000,305,11075187,-795,0,1698815491,13027.451236579996,88.70829578999837,54391.33823352001
2023-11-01,05:11:33.000,305,11075227,-795,0,1698815492,13027.457972889992,88.66600101000222,54391.28233656
2023-11-01,05:11:34.000,305,11075242,-795,0,1698815493,13027.457972889992,88.66600101000222,54391.38015624
2023-11-01,05:11:35.000,305,11075206,-795,0,1698815494,13027.484918130001,88.60960797000007,54391.38015624
2023-11-01,05:11:36.000,305,11075188,-795,0,1698815495,13027.431027649996,88.63780449000478,54391.35919488001
2023-11-01,05:11:37.000,305,11075239,-795,0,1698815496,13027.417555029991,88.61665709999943,54391.21246536
2023-11-01,05:11:38.000,305,11075195,-795,0,1698815497,13027.417555029991,88.59550971000135,54391.28233656
2023-11-01,05:11:39.000,305,11075223,-795,0,1698815498,13027.444500270001,88.55321492999792,54391.366182000005
2023-11-01,05:11:40.000,305,11075219,-795,0,1698815499,13027.34345562,88.60255884000071,54391.27534944
2023-11-01,05:11:41.000,305,11075270,-795,0,1698815500,13027.356928239991,88.5391166699992,54391.31028504001
2023-11-01,05:11:42.000,305,11075215,-795,0,1698815501,13027.30303776,88.58846058000199,54391.3312464
2023-11-01,05:11:43.000,305,11075252,-795,0,1698815502,13027.377137169991,88.56026406000456,54391.43605320001
2023-11-01,05:11:44.000,305,11075191,-795,0,1698815503,13027.356928239991,88.52501841000048,54391.415091840005
2023-11-01,05:11:45.000,305,11075228,-795,0,1698815504,13027.363664550001,88.52501841000048,54391.44304032
2023-11-01,05:11:46.000,305,11075175,-795,0,1698815505,13027.276092519991,88.58141145000263,54391.35220776
2023-11-01,05:11:47.000,305,11075173,-795,0,1698815506,13027.22220204,88.51092015000177,54391.21246536
2023-11-01,05:11:48.000,305,11075213,-795,0,1698815507,13027.21546572999,88.5391166699992,54391.28932368001
2023-11-01,05:11:49.000,305,11075221,-795,0,1698815508,13027.289565139996,88.5391166699992,54391.37316912
2023-11-01,05:11:50.000,305,11075228,-795,0,1698815509,13027.25588358999,88.56026406000456,54391.415091840005
2023-11-01,05:11:51.000,305,11075200,-795,0,1698815510,13027.228938349996,88.53206753999984,54391.39413048
2023-11-01,05:11:52.000,305,11075232,-795,0,1698815511,13027.19525679999,88.53206753999984,54391.37316912
2023-11-01,05:11:53.000,305,11075215,-795,0,1698815512,13027.296301449991,88.56026406000456,54391.484963040006
2023-11-01,05:11:54.000,305,11075215,-795,0,1698815513,13027.25588358999,88.58141145000263,54391.484963040006
2023-11-01,05:11:55.000,305,11075238,-795,0,1698815514,13027.2626199,88.53206753999984,54391.415091840005
2023-11-01,05:11:56.000,305,11075204,-795,0,1698815515,13027.188520489995,88.59550971000135,54391.35220776
2023-11-01,05:11:57.000,305,11075204,-795,0,1698815516,13027.21546572999,88.55321492999792,54391.317272160006
2023-11-01,05:11:58.000,305,11075216,-795,0,1698815517,13027.21546572999,88.58846058000199,54391.42906608001
2023-11-01,05:11:59.000,305,11075217,-795,0,1698815518,13027.289565139996,88.60960797000007,54391.51989864
2023-11-01,05:12:00.000,305,11075184,-795,0,1698815519,13027.289565139996,88.63780449000478,54391.533872880005
2023-11-01,05:12:01.000,305,11075249,-795,0,1698815520,13027.296301449991,88.63780449000478,54391.50592440001
2023-11-01,05:12:02.000,305,11075213,-795,0,1698815521,13027.208729419996,88.64485362000414,54391.484963040006
2023-11-01,05:12:03.000,305,11075207,-795,0,1698815522,13027.20199311,88.64485362000414,54391.18451688
2023-11-01,05:12:04.000,305,11075227,-795,0,1698815523,13027.17504786999,88.68009927000094,54391.25438808
2023-11-01,05:12:05.000,305,11075201,-795,0,1698815524,13027.23567465999,88.6519027500035,54391.35919488001
2023-11-01,05:12:06.000,305,11075268,-795,0,1698815525,13027.23567465999,88.70124665999901,54391.34522064
2023-11-01,05:12:07.000,305,11075206,-795,0,1698815526,13027.168311559995,88.70829578999837,54391.24041384001
2023-11-01,05:12:08.000,305,11075217,-795,0,1698815527,13027.18178418,88.69419752999966,54391.23342672
2023-11-01,05:12:09.000,305,11075199,-795,0,1698815528,13027.249147279996,88.70829578999837,54391.3312464
2023-11-01,05:12:10.000,305,11075222,-795,0,1698815529,13027.168311559995,88.70829578999837,54391.30329792
2023-11-01,05:12:11.000,305,11075228,-795,0,1698815530,13027.13463000999,88.72944318000373,54391.26137520001
2023-11-01,05:12:12.000,305,11075223,-795,0,1698815531,13027.09421214999,88.74354144000245,54391.128619920004
2023-11-01,05:12:13.000,305,11075214,-795,0,1698815532,13027.107684769995,88.74354144000245,54391.12163280001
2023-11-01,05:12:14.000,305,11075237,-795,0,1698815533,13027.148102629995,88.73649231000309,54391.23342672
2023-11-01,05:12:15.000,305,11075234,-795,0,1698815534,13027.188520489995,88.75763970000116,54391.30329792
2023-11-01,05:12:16.000,305,11075239,-795,0,1698815535,13027.148102629995,88.73649231000309,54391.21246536
2023-11-01,05:12:17.000,305,11075216,-795,0,1698815536,13027.148102629995,88.72239405000437,54391.10765856
2023-11-01,05:12:18.000,305,11075195,-795,0,1698815537,13027.20199311,88.72944318000373,54391.24041384001
2023-11-01,05:12:19.000,305,11075225,-795,0,1698815538,13026.966222259995,88.7999344800046,54391.16355552
2023-11-01,05:12:20.000,305,11075219,-795,0,1698815539,13027.15483893999,88.77173795999988,54391.21945248001
2023-11-01,05:12:21.000,305,11075202,-795,0,1698815540,13027.13463000999,88.72944318000373,54391.10067144001
2023-11-01,05:12:22.000,305,11075225,-795,0,1698815541,13027.0605306,88.7858362199986,54391.16355552
2023-11-01,05:12:23.000,305,11075209,-795,0,1698815542,13027.107684769995,88.76468883000052,54391.13560704
2023-11-01,05:12:24.000,305,11075227,-795,0,1698815543,13027.11442107999,88.77878708999924,54391.19150400001
2023-11-01,05:12:25.000,305,11075257,-795,0,1698815544,13027.18178418,88.79288534999796,54391.2264396
2023-11-01,05:12:26.000,305,11075223,-795,0,1698815545,13027.09421214999,88.75763970000116,54391.16355552
2023-11-01,05:12:27.000,305,11075251,-795,0,1698815546,13027.08073953,88.74354144000245,54391.00983888
2023-11-01,05:12:28.000,305,11075225,-795,0,1698815547,13027.087475839995,88.71534491999773,54391.03778736
2023-11-01,05:12:29.000,305,11075240,-795,0,1698815548,13027.07400321999,88.72239405000437,54391.10765856
2023-11-01,05:12:30.000,305,11075205,-795,0,1698815549,13027.11442107999,88.75763970000116,54391.128619920004
2023-11-01,05:12:31.000,305,11075236,-795,0,1698815550,13027.107684769995,88.71534491999773,54391.12163280001
2023-11-01,05:12:32.000,305,11075214,-795,0,1698815551,13027.10094846,88.70829578999837,54391.07272296001
2023-11-01,05:12:33.000,305,11075201,-795,0,1698815552,13027.16157525,88.71534491999773,54391.31028504001
2023-11-01,05:12:34.000,305,11075216,-795,0,1698815553,13027.11442107999,88.73649231000309,54391.28932368001
2023-11-01,05:12:35.000,305,11075245,-795,0,1698815554,13027.148102629995,88.77878708999924,54391.24041384001
2023-11-01,05:12:36.000,305,11075219,-795,0,1698815555,13027.047057979995,88.74354144000245,54391.13560704
2023-11-01,05:12:37.000,305,11075233,-795,0,1698815556,13027.01337642999,88.75763970000116,54391.030800240005
2023-11-01,05:12:38.000,305,11075250,-795,0,1698815557,13027.04032167,88.7999344800046,54391.17054264001
2023-11-01,05:12:39.000,305,11075237,-795,0,1698815558,13027.14136632,88.79288534999796,54391.26836232001
2023-11-01,05:12:40.000,305,11075249,-795,0,1698815559,13027.15483893999,88.72944318000373,54391.31028504001
2023-11-01,05:12:41.000,305,11075222,-795,0,1698815560,13027.18178418,88.82108187000267,54391.317272160006
2023-11-01,05:12:42.000,305,11075221,-795,0,1698815561,13027.13463000999,88.82108187000267,54391.16355552
2023-11-01,05:12:43.000,305,11075232,-795,0,1698815562,13027.12115739,88.86337664999883,54391.10765856
2023-11-01,05:12:44.000,305,11075215,-795,0,1698815563,13027.11442107999,88.83518013000139,54391.149581280006
2023-11-01,05:12:45.000,305,11075217,-795,0,1698815564,13027.10094846,88.85632751999947,54391.17752976
2023-11-01,05:12:46.000,305,11075195,-795,0,1698815565,13027.04032167,88.86337664999883,54391.05176160001
2023-11-01,05:12:47.000,305,11075191,-795,0,1698815566,13027.04032167,88.92681882000034,54391.0866972
2023-11-01,05:12:48.000,305,11075223,-795,0,1698815567,13027.0605306,88.8986223000029,54391.198491120005
2023-11-01,05:12:49.000,305,11075265,-795,0,1698815568,13027.0605306,88.91272056000162,54391.1565684
2023-11-01,05:12:50.000,305,11075235,-795,0,1698815569,13027.07400321999,88.87747491000482,54391.17752976
2023-11-01,05:12:51.000,305,11075209,-795,0,1698815570,13027.03358535999,88.92681882000034,54391.17752976
2023-11-01,05:12:52.000,305,11075199,-795,0,1698815571,13026.99316749999,88.94091707999905,54391.06573584
2023-11-01,05:12:53.000,305,11075203,-795,0,1698815572,13027.03358535999,88.94091707999905,54391.00285176001
2023-11-01,05:12:54.000,305,11075241,-795,0,1698815573,13027.07400321999,88.9620644700044,54391.10765856
2023-11-01,05:12:55.000,305,11075180,-795,0,1698815574,13027.107684769995,88.9620644700044,54391.16355552
2023-11-01,05:12:56.000,305,11075214,-795,0,1698815575,13027.09421214999,88.98321186000248,54391.12163280001
2023-11-01,05:12:57.000,305,11075153,-795,0,1698815576,13027.05379428999,88.9973101200012,54391.016826
2023-11-01,05:12:58.000,305,11075197,-795,0,1698815577,13027.087475839995,88.99026099000184,54391.13560704
2023-11-01,05:12:59.000,305,11075215,-795,0,1698815578,13027.07400321999,89.01845750999928,54391.09368432001
2023-11-01,05:13:00.000,305,11075216,-795,0,1698815579,13027.047057979995,89.01140837999992,54391.128619920004
2023-11-01,05:13:01.000,305,11075269,-795,0,1698815580,13026.97969488,89.032555769998,54390.98887752
2023-11-01,05:13:02.000,305,11075225,-795,0,1698815581,13027.006640119995,89.032555769998,54391.00285176001
2023-11-01,05:13:03.000,305,11075236,-795,0,1698815582,13027.026849049995,89.04665403000399,54391.18451688
2023-11-01,05:13:04.000,305,11075253,-795,0,1698815583,13027.087475839995,89.02550663999864,54391.17752976
2023-11-01,05:13:05.000,305,11075227,-795,0,1698815584,13027.07400321999,89.05370316000335,54391.1565684
2023-11-01,05:13:06.000,305,11075248,-795,0,1698815585,13027.006640119995,89.03960490000463,54390.99586464
2023-11-01,05:13:07.000,305,11075221,-795,0,1698815586,13027.03358535999,89.08894881000015,54391.00983888
2023-11-01,05:13:08.000,305,11075207,-795,0,1698815587,13027.05379428999,89.06780142000207,54391.10067144001
2023-11-01,05:13:09.000,305,11075203,-795,0,1698815588,13026.99990381,89.0959979399995,54391.03778736
2023-11-01,05:13:10.000,305,11075214,-795,0,1698815589,13027.0605306,89.07485055000143,54390.97490328001
2023-11-01,05:13:11.000,305,11075218,-795,0,1698815590,13027.026849049995,89.11009619999822,54390.93996768
2023-11-01,05:13:12.000,305,11075248,-795,0,1698815591,13027.03358535999,89.06780142000207,54390.95394192001
2023-11-01,05:13:13.000,305,11075217,-795,0,1698815592,13027.087475839995,89.0959979399995,54391.16355552
2023-11-01,05:13:14.000,305,11075213,-795,0,1698815593,13027.09421214999,89.0959979399995,54391.09368432001
2023-11-01,05:13:15.000,305,11075226,-795,0,1698815594,13027.067266909995,89.12419446000422,54391.030800240005
2023-11-01,05:13:16.000,305,11075183,-795,0,1698815595,13027.0605306,89.12419446000422,54390.91900632
2023-11-01,05:13:17.000,305,11075220,-795,0,1698815596,13027.006640119995,89.1453418500023,54390.93996768
2023-11-01,05:13:18.000,305,11075259,-795,0,1698815597,13027.04032167,89.17353836999973,54391.03778736
2023-11-01,05:13:19.000,305,11075220,-795,0,1698815598,13027.05379428999,89.18763662999845,54391.10067144001
2023-11-01,05:13:20.000,305,11075215,-755,0,1698815599,13026.97295856999,89.16648924000037,54390.863109360005
2023-11-01,05:13:21.000,305,11075185,-795,0,1698815600,13027.006640119995,89.18058749999909,54391.02381312001
2023-11-01,05:13:22.000,305,11075245,-795,0,1698815601,13027.026849049995,89.15239098000166,54390.960929040004
2023-11-01,05:13:23.000,305,11075203,-795,0,1698815602,13027.02011274,89.17353836999973,54390.93996768
2023-11-01,05:13:24.000,305,11075206,-795,0,1698815603,13026.986431189995,89.18763662999845,54390.95394192001
2023-11-01,05:13:25.000,305,11075197,-795,0,1698815604,13026.97969488,89.2087840200038,54390.96791616
2023-11-01,05:13:26.000,305,11075245,-795,0,1698815605,13026.946013329994,89.23698054000124,54390.80721240001
2023-11-01,05:13:27.000,305,11075239,-795,0,1698815606,13026.97295856999,89.26517705999868,54390.8770836
2023-11-01,05:13:28.000,305,11075264,-795,0,1698815607,13027.04032167,89.25107879999996,54391.00285176001
2023-11-01,05:13:29.000,305,11075244,-795,0,1698815608,13026.99316749999,89.27927532000467,54390.93298056001
2023-11-01,05:13:30.000,305,11075216,-795,0,1698815609,13027.02011274,89.26517705999868,54390.9469548
2023-11-01,05:13:31.000,305,11075233,-795,0,1698815610,13026.99316749999,89.27927532000467,54390.863109360005
2023-11-01,05:13:32.000,305,11075219,-795,0,1698815611,13026.93254070999,89.29337358000339,54390.80721240001
2023-11-01,05:13:33.000,305,11075254,-795,0,1698815612,13026.95948595,89.32861923000019,54390.82817376
2023-11-01,05:13:34.000,305,11075220,-795,0,1698815613,13026.95274963999,89.32861923000019,54390.84913512
2023-11-01,05:13:35.000,305,11075211,-715,0,1698815614,13027.026849049995,89.34976661999826,54390.95394192001
2023-11-01,05:13:36.000,305,11075184,-795,0,1698815615,13026.99316749999,89.32861923000019,54390.93996768
2023-11-01,05:13:37.000,305,11075262,-795,0,1698815616,13026.986431189995,89.32157010000083,54390.96791616
2023-11-01,05:13:38.000,305,11075179,-795,0,1698815617,13026.91906809,89.32861923000019,54390.73734120001
2023-11-01,05:13:39.000,305,11075193,-795,0,1698815618,13026.93927702,89.32157010000083,54390.80721240001
2023-11-01,05:13:40.000,305,11075237,-795,0,1698815619,13026.93254070999,89.3568157500049,54390.87009648
2023-11-01,05:13:41.000,305,11075215,-795,0,1698815620,13026.89212284999,89.32157010000083,54390.77926392
2023-11-01,05:13:42.000,305,11075241,-795,0,1698815621,13026.878650229999,89.36386488000426,54390.73734120001
2023-11-01,05:13:43.000,305,11075242,-795,0,1698815622,13026.97295856999,89.37796314000298,54390.93996768
2023-11-01,05:13:44.000,305,11075218,-795,0,1698815623,13026.93254070999,89.37796314000298,54390.8770836
2023-11-01,05:13:45.000,305,11075233,-795,0,1698815624,13026.89885916,89.36386488000426,54390.93996768
2023-11-01,05:13:46.000,305,11075143,-795,0,1698815625,13026.89212284999,89.37091401000362,54390.72336696
2023-11-01,05:13:47.000,305,11075166,-795,0,1698815626,13026.878650229999,89.37091401000362,54390.82118664
2023-11-01,05:13:48.000,305,11075239,-795,0,1698815627,13026.878650229999,89.38501227000233,54390.84913512
2023-11-01,05:13:49.000,305,11075230,-795,0,1698815628,13026.91233177999,89.38501227000233,54390.842148
2023-11-01,05:13:50.000,305,11075206,-795,0,1698815629,13026.844968679994,89.40615966000041,54390.7722768
2023-11-01,05:13:51.000,305,11075217,-795,0,1698815630,13026.858441299999,89.36386488000426,54390.87009648
2023-11-01,05:13:52.000,305,11075224,-795,0,1698815631,13026.83149605999,89.38501227000233,54390.78625104001
2023-11-01,05:13:53.000,305,11075254,-795,0,1698815632,13026.885386539994,89.36386488000426,54390.83516088001
2023-11-01,05:13:54.000,305,11075172,-795,0,1698815633,13026.91233177999,89.3920614000017,54390.89105784
2023-11-01,05:13:55.000,305,11075195,-795,0,1698815634,13026.87191391999,89.40615966000041,54390.89804496
2023-11-01,05:13:56.000,305,11075234,-795,0,1698815635,13026.858441299999,89.43435617999785,54390.8770836
2023-11-01,05:13:57.000,305,11075241,-795,0,1698815636,13026.797814509999,89.41320878999977,54390.7722768
2023-11-01,05:13:58.000,305,11075292,-795,0,1698815637,13026.804550819994,89.4555035700032,54390.82118664
2023-11-01,05:13:59.000,305,11075231,-795,0,1698815638,13026.865177609994,89.43435617999785,54390.9469548
2023-11-01,05:14:00.000,305,11075207,-795,0,1698815639,13026.91233177999,89.4555035700032,54390.92599344001
2023-11-01,05:14:01.000,305,11075193,-795,0,1698815640,13026.925804399994,89.48370009000064,54391.00983888
2023-11-01,05:14:02.000,305,11075195,-795,0,1698815641,13026.844968679994,89.44845444000384,54390.78625104001
2023-11-01,05:14:03.000,305,11075163,-795,0,1698815642,13026.885386539994,89.49779834999936,54390.842148
2023-11-01,05:14:04.000,305,11075177,-795,0,1698815643,13026.858441299999,89.52599487000407,54390.88407072001
2023-11-01,05:14:05.000,305,11075229,-795,0,1698815644,13026.844968679994,89.5541913900015,54390.82118664
2023-11-01,05:14:06.000,305,11075233,-795,0,1698815645,13026.777605579999,89.56124052000087,54390.61856016001
2023-11-01,05:14:07.000,305,11075264,-795,0,1698815646,13026.791078199989,89.59648616999766,54390.7024056
2023-11-01,05:14:08.000,305,11075209,-795,0,1698815647,13026.85170498999,89.63878095000109,54390.73734120001
2023-11-01,05:14:09.000,305,11075257,-795,0,1698815648,13026.838232369999,89.65992833999917,54390.744328320005
2023-11-01,05:14:10.000,305,11075154,-795,0,1698815649,13026.89212284999,89.67402659999789,54390.78625104001
2023-11-01,05:14:11.000,305,11075176,-795,0,1698815650,13026.905595469994,89.66697746999853,54390.73734120001
2023-11-01,05:14:12.000,305,11075257,-795,0,1698815651,13026.85170498999,89.74451789999875,54390.66048288
2023-11-01,05:14:13.000,305,11075188,-795,0,1698815652,13026.865177609994,89.72337051000068,54390.6325344
2023-11-01,05:14:14.000,305,11075229,-795,0,1698815653,13026.91233177999,89.74451789999875,54390.75131544
2023-11-01,05:14:15.000,305,11075231,-795,0,1698815654,13026.946013329994,89.75156702999811,54390.793238160004
2023-11-01,05:14:16.000,305,11075218,-795,0,1698815655,13026.93254070999,89.74451789999875,54390.793238160004
2023-11-01,05:14:17.000,305,11075190,-795,0,1698815656,13026.89212284999,89.74451789999875,54390.66048288
2023-11-01,05:14:18.000,305,11075186,-795,0,1698815657,13026.95274963999,89.78681268000219,54390.73734120001
2023-11-01,05:14:19.000,305,11075259,-795,0,1698815658,13026.95274963999,89.79386181000154,54390.73734120001
2023-11-01,05:14:20.000,305,11075251,-795,0,1698815659,13026.946013329994,89.81500919999962,54390.7024056
2023-11-01,05:14:21.000,305,11075229,-795,0,1698815660,13026.87191391999,89.86435311000241,54390.59061168001
2023-11-01,05:14:22.000,305,11075238,-795,0,1698815661,13026.89212284999,89.81500919999962,54390.49977912001
2023-11-01,05:14:23.000,305,11075210,-795,0,1698815662,13027.01337642999,89.8361565899977,54390.77926392
2023-11-01,05:14:24.000,305,11075251,-795,0,1698815663,13027.047057979995,89.84320572000433,54390.82118664
2023-11-01,05:14:25.000,305,11075211,-795,0,1698815664,13027.04032167,89.84320572000433,54390.744328320005
2023-11-01,05:14:26.000,305,11075176,-795,0,1698815665,13026.99316749999,89.8361565899977,54390.59759880001
2023-11-01,05:14:27.000,305,11075156,-795,0,1698815666,13027.03358535999,89.82910745999834,54390.63952152001
2023-11-01,05:14:28.000,305,11075187,-795,0,1698815667,13027.01337642999,89.78681268000219,54390.646508640006
2023-11-01,05:14:29.000,305,11075221,-795,0,1698815668,13027.006640119995,89.80796007000026,54390.61856016001
2023-11-01,05:14:30.000,305,11075193,-795,0,1698815669,13027.006640119995,89.77271442000347,54390.646508640006
2023-11-01,05:14:31.000,305,11075209,-795,0,1698815670,13026.986431189995,89.79386181000154,54390.61856016001
2023-11-01,05:14:32.000,305,11075235,-795,0,1698815671,13026.966222259995,89.75156702999811,54390.5626632
2023-11-01,05:14:33.000,305,11075170,-795,0,1698815672,13027.02011274,89.75156702999811,54390.67445712
2023-11-01,05:14:34.000,305,11075186,-795,0,1698815673,13026.93927702,89.70927225000196,54390.576637440005
2023-11-01,05:14:35.000,305,11075207,-795,0,1698815674,13027.03358535999,89.69517399000324,54390.67445712
2023-11-01,05:14:36.000,305,11075255,-795,0,1698815675,13026.95274963999,89.7022231200026,54390.5626632
2023-11-01,05:14:37.000,305,11075245,-795,0,1698815676,13026.925804399994,89.65992833999917,54390.492792
2023-11-01,05:14:38.000,305,11075237,-795,0,1698815677,13026.97969488,89.68107573000452,54390.6325344
2023-11-01,05:14:39.000,305,11075242,-795,0,1698815678,13026.966222259995,89.68107573000452,54390.73035408
2023-11-01,05:14:40.000,305,11075217,-795,0,1698815679,13026.95948595,89.63173182000173,54390.75131544
2023-11-01,05:14:41.000,305,11075268,-795,0,1698815680,13026.97295856999,89.69517399000324,54390.7024056
2023-11-01,05:14:42.000,305,11075213,-795,0,1698815681,13026.878650229999,89.67402659999789,54390.457856400004
2023-11-01,05:14:43.000,305,11075159,-795,0,1698815682,13026.89212284999,89.68812486000388,54390.48580488
2023-11-01,05:14:44.000,305,11075231,-795,0,1698815683,13026.89885916,89.68107573000452,54390.61856016001
2023-11-01,05:14:45.000,305,11075240,-795,0,1698815684,13026.93254070999,89.7022231200026,54390.625547280004
2023-11-01,05:14:46.000,305,11075232,-795,0,1698815685,13026.818023439999,89.72337051000068,54390.47183064001
2023-11-01,05:14:47.000,305,11075219,-795,0,1698815686,13026.83149605999,89.77976355000283,54390.49977912001
2023-11-01,05:14:48.000,305,11075230,-795,0,1698815687,13026.858441299999,89.74451789999875,54390.408946560005
2023-11-01,05:14:49.000,305,11075243,-795,0,1698815688,13026.89885916,89.75861616000475,54390.56965032001
2023-11-01,05:14:50.000,305,11075161,-795,0,1698815689,13026.885386539994,89.75861616000475,54390.55567608
2023-11-01,05:14:51.000,305,11075199,-795,0,1698815690,13026.844968679994,89.82910745999834,54390.53471472
2023-11-01,05:14:52.000,305,11075210,-795,0,1698815691,13026.85170498999,89.80796007000026,54390.42990792001
2023-11-01,05:14:53.000,305,11075233,-795,0,1698815692,13026.87191391999,89.80796007000026,54390.3879852
2023-11-01,05:14:54.000,305,11075206,-795,0,1698815693,13026.858441299999,89.8361565899977,54390.53471472
2023-11-01,05:14:55.000,305,11075239,-795,0,1698815694,13026.85170498999,89.85730398000305,54390.59759880001
2023-11-01,05:14:56.000,305,11075231,-795,0,1698815695,13026.905595469994,89.85730398000305,54390.51375336
2023-11-01,05:14:57.000,305,11075214,-795,0,1698815696,13026.91906809,89.87140224000177,54390.42990792001
2023-11-01,05:14:58.000,305,11075163,-795,0,1698815697,13026.95274963999,89.90664788999857,54390.54170184
2023-11-01,05:14:59.000,305,11075238,-795,0,1698815698,13026.99990381,89.89254962999985,54390.53471472
2023-11-01,05:15:00.000,305,11075236,-795,0,1698815699,13026.966222259995,89.92074615000456,54390.492792
2023-11-01,05:15:01.000,305,11075221,-795,0,1698815700,13026.89885916,89.95599180000136,54390.39497232
2023-11-01,05:15:02.000,305,11075247,-795,0,1698815701,13026.925804399994,89.9841883199988,54390.408946560005
2023-11-01,05:15:03.000,305,11075239,-795,0,1698815702,13027.04032167,89.97009006000008,54390.54868896001
2023-11-01,05:15:04.000,305,11075221,-795,0,1698815703,13027.10094846,89.9841883199988,54390.54170184
2023-11-01,05:15:05.000,305,11075220,-795,0,1698815704,13027.08073953,89.99828658000479,54390.54170184
2023-11-01,05:15:06.000,305,11075226,-795,0,1698815705,13027.02011274,89.95599180000136,54390.28317840001
2023-11-01,05:15:07.000,305,11075161,-795,0,1698815706,13027.04032167,89.948942670002,54390.30413976001
2023-11-01,05:15:08.000,305,11075228,-795,0,1698815707,13027.08073953,89.95599180000136,54390.46484352
2023-11-01,05:15:09.000,305,11075236,-795,0,1698815708,13027.03358535999,89.94189354000264,54390.34606248
2023-11-01,05:15:10.000,305,11075223,-795,0,1698815709,13027.08073953,89.94189354000264,54390.44388216
2023-11-01,05:15:11.000,305,11075247,-795,0,1698815710,13027.047057979995,89.93484441000328,54390.40195944001
2023-11-01,05:15:12.000,305,11075215,-795,0,1698815711,13027.067266909995,89.89254962999985,54390.26920416
2023-11-01,05:15:13.000,305,11075276,-795,0,1698815712,13027.09421214999,89.87140224000177,54390.43689504
2023-11-01,05:15:14.000,305,11075180,-795,0,1698815713,13027.13463000999,89.89959875999921,54390.3879852
2023-11-01,05:15:15.000,305,11075231,-795,0,1698815714,13027.10094846,89.93484441000328,54390.36702384
2023-11-01,05:15:16.000,305,11075244,-795,0,1698815715,13027.127893699995,89.8361565899977,54390.32510112
2023-11-01,05:15:17.000,305,11075241,-795,0,1698815716,13027.09421214999,89.90664788999857,54390.32510112
2023-11-01,05:15:18.000,305,11075211,-795,0,1698815717,13027.148102629995,89.87845137000113,54390.46484352
2023-11-01,05:15:19.000,305,11075259,-795,0,1698815718,13027.168311559995,89.86435311000241,54390.59061168001
2023-11-01,05:15:20.000,305,11075212,-795,0,1698815719,13027.18178418,89.87845137000113,54390.53471472
2023-11-01,05:15:21.000,305,11075251,-795,0,1698815720,13027.208729419996,89.87140224000177,54390.52074048001
2023-11-01,05:15:22.000,305,11075197,-795,0,1698815721,13027.09421214999,89.8009109400009,54390.192345840005
2023-11-01,05:15:23.000,305,11075249,-795,0,1698815722,13027.11442107999,89.8502548500037,54390.2482428
2023-11-01,05:15:24.000,305,11075234,-795,0,1698815723,13027.168311559995,89.85730398000305,54390.51375336
2023-11-01,05:15:25.000,305,11075248,-795,0,1698815724,13027.19525679999,89.84320572000433,54390.50676624
2023-11-01,05:15:26.000,305,11075242,-795,0,1698815725,13027.168311559995,89.89959875999921,54390.457856400004
2023-11-01,05:15:27.000,305,11075245,-795,0,1698815726,13027.148102629995,89.87140224000177,54390.478817760006
2023-11-01,05:15:28.000,305,11075223,-795,0,1698815727,13027.14136632,89.88550050000049,54390.311126880006
2023-11-01,05:15:29.000,305,11075247,-795,0,1698815728,13027.168311559995,89.92779528000392,54390.49977912001
2023-11-01,05:15:30.000,305,11075123,-795,0,1698815729,13027.17504786999,89.93484441000328,54390.42990792001
2023-11-01,05:15:31.000,305,11075276,-795,0,1698815730,13027.20199311,89.89254962999985,54390.48580488
2023-11-01,05:15:32.000,305,11075182,-795,0,1698815731,13027.168311559995,89.96304093000072,54390.360036720005
2023-11-01,05:15:33.000,305,11075221,-795,0,1698815732,13027.127893699995,89.92779528000392,54390.33208824001
2023-11-01,05:15:34.000,305,11075219,-795,0,1698815733,13027.12115739,89.97713918999943,54390.47183064001
2023-11-01,05:15:35.000,305,11075220,-795,0,1698815734,13027.188520489995,89.948942670002,54390.54170184
2023-11-01,05:15:36.000,305,11075195,-795,0,1698815735,13027.15483893999,90.0123848400035,54390.45086928001
2023-11-01,05:15:37.000,305,11075218,-795,0,1698815736,13027.17504786999,89.95599180000136,54390.311126880006
2023-11-01,05:15:38.000,305,11075206,-795,0,1698815737,13027.15483893999,90.0123848400035,54390.42990792001
2023-11-01,05:15:39.000,305,11075218,-795,0,1698815738,13027.17504786999,89.99828658000479,54390.46484352
2023-11-01,05:15:40.000,305,11075191,-795,0,1698815739,13027.16157525,90.04058136000094,54390.43689504
2023-11-01,05:15:41.000,305,11075204,-795,0,1698815740,13027.09421214999,90.03353223000158,54390.33208824001
2023-11-01,05:15:42.000,305,11075185,-795,0,1698815741,13027.087475839995,90.0476304900003,54390.30413976001
2023-11-01,05:15:43.000,305,11075213,-795,0,1698815742,13027.208729419996,90.0476304900003,54390.47183064001
2023-11-01,05:15:44.000,305,11075219,-795,0,1698815743,13027.22220204,90.06877787999838,54390.457856400004
2023-11-01,05:15:45.000,305,11075221,-795,0,1698815744,13027.21546572999,90.06172874999902,54390.48580488
2023-11-01,05:15:46.000,305,11075178,-795,0,1698815745,13027.16157525,90.02648310000222,54390.27619128
2023-11-01,05:15:47.000,305,11075217,-795,0,1698815746,13027.228938349996,90.0476304900003,54390.32510112
2023-11-01,05:15:48.000,305,11075205,-795,0,1698815747,13027.24241097,90.06172874999902,54390.41593368
2023-11-01,05:15:49.000,305,11075197,-795,0,1698815748,13027.18178418,90.03353223000158,54390.318114
2023-11-01,05:15:50.000,305,11075227,-795,0,1698815749,13027.228938349996,90.04058136000094,54390.38099808001
2023-11-01,05:15:51.000,305,11075226,-795,0,1698815750,13027.20199311,90.02648310000222,54390.34606248
2023-11-01,05:15:52.000,305,11075234,-795,0,1698815751,13027.21546572999,90.06172874999902,54390.25522992001
2023-11-01,05:15:53.000,305,11075197,-795,0,1698815752,13027.25588358999,90.06172874999902,54390.47183064001
2023-11-01,05:15:54.000,305,11075152,-795,0,1698815753,13027.21546572999,90.06172874999902,54390.37401096
2023-11-01,05:15:55.000,305,11075212,-795,0,1698815754,13027.25588358999,90.02648310000222,54390.360036720005
2023-11-01,05:15:56.000,305,11075243,-795,0,1698815755,13027.24241097,90.01943397000286,54390.311126880006
2023-11-01,05:15:57.000,305,11075255,-795,0,1698815756,13027.17504786999,89.99828658000479,54390.23426856001
2023-11-01,05:15:58.000,305,11075240,-795,0,1698815757,13027.11442107999,89.97713918999943,54390.318114
2023-11-01,05:15:59.000,305,11075224,-795,0,1698815758,13027.249147279996,89.97009006000008,54390.50676624
2023-11-01,05:16:00.000,305,11075206,-795,0,1698815759,13027.21546572999,89.95599180000136,54390.49977912001
2023-11-01,05:16:01.000,305,11075252,-795,0,1698815760,13027.23567465999,89.948942670002,54390.492792
2023-11-01,05:16:02.000,305,11075231,-795,0,1698815761,13027.17504786999,89.97009006000008,54390.318114
2023-11-01,05:16:03.000,305,11075183,-795,0,1698815762,13027.19525679999,89.948942670002,54390.33208824001
2023-11-01,05:16:04.000,305,11075231,-795,0,1698815763,13027.22220204,89.99123744999815,54390.41593368
2023-11-01,05:16:05.000,305,11075239,-795,0,1698815764,13027.24241097,89.92779528000392,54390.3879852
2023-11-01,05:16:06.000,305,11075216,-795,0,1698815765,13027.13463000999,89.9841883199988,54390.18535872001
2023-11-01,05:16:07.000,305,11075251,-795,0,1698815766,13027.23567465999,89.94189354000264,54390.35304960001
2023-11-01,05:16:08.000,305,11075221,-795,0,1698815767,13027.22220204,89.948942670002,54390.408946560005
2023-11-01,05:16:09.000,305,11075192,-795,0,1698815768,13027.21546572999,89.97713918999943,54390.37401096
2023-11-01,05:16:10.000,305,11075197,-795,0,1698815769,13027.168311559995,89.9841883199988,54390.360036720005
2023-11-01,05:16:11.000,305,11075242,-795,0,1698815770,13027.15483893999,89.99123744999815,54390.30413976001
2023-11-01,05:16:12.000,305,11075207,-795,0,1698815771,13027.08073953,89.99828658000479,54390.22029432
2023-11-01,05:16:13.000,305,11075250,-795,0,1698815772,13027.07400321999,90.0123848400035,54390.1783716
2023-11-01,05:16:14.000,305,11075249,-795,0,1698815773,13027.067266909995,90.02648310000222,54390.33907536
2023-11-01,05:16:15.000,305,11075201,-795,0,1698815774,13027.14136632,90.02648310000222,54390.42292080001
2023-11-01,05:16:16.000,305,11075218,-795,0,1698815775,13027.047057979995,90.06877787999838,54390.33907536
2023-11-01,05:16:17.000,305,11075197,-795,0,1698815776,13027.04032167,90.06877787999838,54390.290165520004
2023-11-01,05:16:18.000,305,11075196,-795,0,1698815777,13027.04032167,90.06172874999902,54390.33907536
2023-11-01,05:16:19.000,305,11075209,-795,0,1698815778,13027.08073953,90.06877787999838,54390.37401096
2023-11-01,05:16:20.000,305,11075229,-795,0,1698815779,13027.006640119995,90.10402353000245,54390.3879852
2023-11-01,05:16:21.000,305,11075260,-795,0,1698815780,13026.865177609994,90.06172874999902,54390.08055192
2023-11-01,05:16:22.000,305,11075228,-795,0,1698815781,13026.91906809,90.13222004999989,54390.23426856001
2023-11-01,05:16:23.000,305,11075235,-795,0,1698815782,13026.89212284999,90.13222004999989,54390.360036720005
2023-11-01,05:16:24.000,305,11075217,-795,0,1698815783,13026.89885916,90.11107266000181,54390.15042312
2023-11-01,05:16:25.000,305,11075262,-795,0,1698815784,13027.026849049995,90.1463183099986,54390.39497232
2023-11-01,05:16:26.000,305,11075204,-795,0,1698815785,13026.99990381,90.13222004999989,54390.408946560005
2023-11-01,05:16:27.000,305,11075183,-795,0,1698815786,13027.07400321999,90.13926917999925,54390.36702384
2023-11-01,05:16:28.000,305,11075242,-795,0,1698815787,13027.006640119995,90.17451483000332,54390.33208824001
2023-11-01,05:16:29.000,305,11075229,-795,0,1698815788,13026.97295856999,90.20976048000011,54390.30413976001
2023-11-01,05:16:30.000,305,11075218,-795,0,1698815789,13027.05379428999,90.23090786999819,54390.45086928001
2023-11-01,05:16:31.000,305,11075224,-795,0,1698815790,13026.99990381,90.28730091000034,54390.37401096
2023-11-01,05:16:32.000,305,11075210,-795,0,1698815791,13027.10094846,90.23795700000483,54390.478817760006
2023-11-01,05:16:33.000,305,11075253,-795,0,1698815792,13027.10094846,90.27320265000162,54390.45086928001
2023-11-01,05:16:34.000,305,11075202,-795,0,1698815793,13027.04032167,90.2591043900029,54390.32510112
2023-11-01,05:16:35.000,305,11075227,-795,0,1698815794,13027.08073953,90.2943500399997,54390.40195944001
2023-11-01,05:16:36.000,305,11075238,-795,0,1698815795,13027.11442107999,90.31549742999778,54390.44388216
2023-11-01,05:16:37.000,305,11075224,-795,0,1698815796,13027.09421214999,90.2591043900029,54390.41593368
2023-11-01,05:16:38.000,305,11075210,-795,0,1698815797,13027.08073953,90.30844829999842,54390.42990792001
2023-11-01,05:16:39.000,305,11075215,-795,0,1698815798,13027.127893699995,90.30139916999906,54390.47183064001
2023-11-01,05:16:40.000,305,11075222,-795,0,1698815799,13027.188520489995,90.28025178000098,54390.58362456
2023-11-01,05:16:41.000,305,11075213,-795,0,1698815800,13027.18178418,90.32254656000441,54390.59061168001
2023-11-01,05:16:42.000,305,11075211,-795,0,1698815801,13027.107684769995,90.28025178000098,54390.36702384
2023-11-01,05:16:43.000,305,11075280,-795,0,1698815802,13027.14136632,90.32959569000377,54390.478817760006
2023-11-01,05:16:44.000,305,11075256,-795,0,1698815803,13027.15483893999,90.30844829999842,54390.54868896001
2023-11-01,05:16:45.000,305,11075229,-795,0,1698815804,13027.08073953,90.35074308000185,54390.38099808001
2023-11-01,05:16:46.000,305,11075262,-795,0,1698815805,13027.03358535999,90.32959569000377,54390.3879852
2023-11-01,05:16:47.000,305,11075212,-795,0,1698815806,13027.15483893999,90.32254656000441,54390.56965032001
2023-11-01,05:16:48.000,305,11075234,-795,0,1698815807,13027.13463000999,90.35074308000185,54390.55567608
2023-11-01,05:16:49.000,305,11075197,-795,0,1698815808,13027.12115739,90.33664482000313,54390.492792
2023-11-01,05:16:50.000,305,11075210,-795,0,1698815809,13027.07400321999,90.32959569000377,54390.33907536
2023-11-01,05:16:51.000,305,11075164,-795,0,1698815810,13027.05379428999,90.33664482000313,54390.30413976001
2023-11-01,05:16:52.000,305,11075193,-795,0,1698815811,13027.026849049995,90.35779221000121,54390.30413976001
2023-11-01,05:16:53.000,305,11075245,-795,0,1698815812,13027.087475839995,90.36484134000057,54390.3879852
2023-11-01,05:16:54.000,305,11075235,-795,0,1698815813,13027.07400321999,90.33664482000313,54390.408946560005
2023-11-01,05:16:55.000,305,11075192,-795,0,1698815814,13027.04032167,90.34369395000249,54390.311126880006
2023-11-01,05:16:56.000,305,11075194,-795,0,1698815815,13027.02011274,90.37189046999993,54390.360036720005
2023-11-01,05:16:57.000,305,11075226,-795,0,1698815816,13026.925804399994,90.35074308000185,54390.04561632001
2023-11-01,05:16:58.000,305,11075251,-795,0,1698815817,13027.047057979995,90.33664482000313,54390.37401096
2023-11-01,05:16:59.000,305,11075234,-795,0,1698815818,13027.02011274,90.34369395000249,54390.2482428
2023-11-01,05:17:00.000,305,11075207,-795,0,1698815819,13027.02011274,90.35074308000185,54390.26920416
2023-11-01,05:17:01.000,305,11075223,-795,0,1698815820,13026.93254070999,90.36484134000057,54390.1783716
2023-11-01,05:17:02.000,305,11075216,-795,0,1698815821,13026.946013329994,90.37189046999993,54390.22029432
2023-11-01,05:17:03.000,305,11075224,-795,0,1698815822,13027.02011274,90.34369395000249,54390.408946560005
2023-11-01,05:17:04.000,305,11075252,-795,0,1698815823,13027.02011274,90.34369395000249,54390.46484352
2023-11-01,05:17:05.000,305,11075236,-795,0,1698815824,13027.006640119995,90.37189046999993,54390.360036720005
2023-11-01,05:17:06.000,305,11075206,-795,0,1698815825,13026.93927702,90.34369395000249,54390.28317840001
2023-11-01,05:17:07.000,305,11075180,-795,0,1698815826,13026.93927702,90.38598872999864,54390.30413976001
2023-11-01,05:17:08.000,305,11075212,-795,0,1698815827,13026.93927702,90.37893959999928,54390.37401096
2023-11-01,05:17:09.000,305,11075223,-795,0,1698815828,13026.925804399994,90.38598872999864,54390.37401096
2023-11-01,05:17:10.000,305,11075229,-795,0,1698815829,13026.925804399994,90.393037859998,54390.38099808001
2023-11-01,05:17:11.000,305,11075254,-795,0,1698815830,13026.946013329994,90.407136120004,54390.37401096
2023-11-01,05:17:12.000,305,11075210,-795,0,1698815831,13026.885386539994,90.393037859998,54390.32510112
2023-11-01,05:17:13.000,305,11075257,-795,0,1698815832,13026.97969488,90.407136120004,54390.39497232
2023-11-01,05:17:14.000,305,11075226,-795,0,1698815833,13026.905595469994,90.40008699000464,54390.41593368
2023-11-01,05:17:15.000,305,11075218,-795,0,1698815834,13026.925804399994,90.4423817700008,54390.36702384
2023-11-01,05:17:16.000,305,11075197,-795,0,1698815835,13026.87191391999,90.42828351000207,54390.311126880006
2023-11-01,05:17:17.000,305,11075227,-795,0,1698815836,13026.865177609994,90.44943090000015,54390.23426856001
2023-11-01,05:17:18.000,305,11075254,-795,0,1698815837,13026.89885916,90.47057828999823,54390.37401096
2023-11-01,05:17:19.000,305,11075231,-795,0,1698815838,13026.91233177999,90.48467655000422,54390.46484352
2023-11-01,05:17:20.000,305,11075248,-795,0,1698815839,13026.966222259995,90.49877481000294,54390.58362456
2023-11-01,05:17:21.000,305,11075218,-795,0,1698815840,13026.97295856999,90.49877481000294,54390.59061168001
2023-11-01,05:17:22.000,305,11075234,-795,0,1698815841,13026.925804399994,90.5058239400023,54390.34606248
2023-11-01,05:17:23.000,305,11075241,-795,0,1698815842,13026.91906809,90.54811871999846,54390.38099808001
2023-11-01,05:17:24.000,305,11075259,-795,0,1698815843,13026.95948595,90.55516784999782,54390.50676624
2023-11-01,05:17:25.000,305,11075247,-795,0,1698815844,13026.89885916,90.56926611000381,54390.27619128
2023-11-01,05:17:26.000,305,11075241,-795,0,1698815845,13026.946013329994,90.55516784999782,54390.42990792001
2023-11-01,05:17:27.000,305,11075231,-795,0,1698815846,13026.95948595,90.59746263000125,54390.46484352
2023-11-01,05:17:28.000,305,11075217,-795,0,1698815847,13027.067266909995,90.59041350000189,54390.59061168001
2023-11-01,05:17:29.000,305,11075248,-795,0,1698815848,13027.08073953,90.62565914999868,54390.625547280004
2023-11-01,05:17:30.000,305,11075246,-795,0,1698815849,13026.99990381,90.59041350000189,54390.51375336
2023-11-01,05:17:31.000,305,11075207,-795,0,1698815850,13026.986431189995,90.66795393000211,54390.49977912001
2023-11-01,05:17:32.000,305,11075208,-795,0,1698815851,13026.95274963999,90.66795393000211,54390.29715264
2023-11-01,05:17:33.000,305,11075239,-795,0,1698815852,13026.97295856999,90.67500306000147,54390.33907536
2023-11-01,05:17:34.000,305,11075255,-795,0,1698815853,13027.01337642999,90.68910132000019,54390.48580488
2023-11-01,05:17:35.000,305,11075229,-795,0,1698815854,13027.03358535999,90.69615044999955,54390.54868896001
2023-11-01,05:17:36.000,305,11075249,-755,0,1698815855,13027.04032167,90.68205219000083,54390.52074048001
2023-11-01,05:17:37.000,305,11075235,-795,0,1698815856,13027.03358535999,90.7172978400049,54390.43689504
2023-11-01,05:17:38.000,305,11075142,-795,0,1698815857,13027.03358535999,90.6538556700034,54390.40195944001
2023-11-01,05:17:39.000,305,11075244,-795,0,1698815858,13027.026849049995,90.67500306000147,54390.39497232
2023-11-01,05:17:40.000,305,11075216,-795,0,1698815859,13027.04032167,90.72434697000426,54390.3879852
2023-11-01,05:17:41.000,305,11075228,-795,0,1698815860,13026.99316749999,90.70319957999891,54390.23426856001
2023-11-01,05:17:42.000,305,11075213,-795,0,1698815861,13026.99316749999,90.66795393000211,54390.241255680005
2023-11-01,05:17:43.000,305,11075244,-795,0,1698815862,13027.10094846,90.68910132000019,54390.42292080001
2023-11-01,05:17:44.000,305,11075210,-795,0,1698815863,13027.08073953,90.63975741000468,54390.42292080001
2023-11-01,05:17:45.000,305,11075235,-795,0,1698815864,13027.067266909995,90.66795393000211,54390.41593368
2023-11-01,05:17:46.000,305,11075233,-795,0,1698815865,13027.0605306,90.71024870999827,54390.192345840005
2023-11-01,05:17:47.000,305,11075204,-795,0,1698815866,13027.05379428999,90.68910132000019,54390.30413976001
2023-11-01,05:17:48.000,305,11075188,-795,0,1698815867,13027.02011274,90.68205219000083,54390.22728144
2023-11-01,05:17:49.000,305,11075243,-795,0,1698815868,13027.067266909995,90.71024870999827,54390.36702384
2023-11-01,05:17:50.000,305,11075226,-795,0,1698815869,13027.08073953,90.70319957999891,54390.36702384
2023-11-01,05:17:51.000,305,11075226,-795,0,1698815870,13027.047057979995,90.66795393000211,54390.32510112
2023-11-01,05:17:52.000,305,11075261,-795,0,1698815871,13027.03358535999,90.69615044999955,54390.32510112
2023-11-01,05:17:53.000,305,11075239,-795,0,1698815872,13027.067266909995,90.7172978400049,54390.457856400004
2023-11-01,05:17:54.000,305,11075209,-795,0,1698815873,13027.07400321999,90.70319957999891,54390.3879852
2023-11-01,05:17:55.000,305,11075209,-795,0,1698815874,13027.006640119995,90.73139610000362,54390.34606248
2023-11-01,05:17:56.000,305,11075239,-795,0,1698815875,13026.966222259995,90.73139610000362,54390.26920416
2023-11-01,05:17:57.000,305,11075228,-795,0,1698815876,13026.99316749999,90.73844523000298,54390.26221704001
2023-11-01,05:17:58.000,305,11075243,-795,0,1698815877,13027.04032167,90.71024870999827,54390.47183064001
2023-11-01,05:17:59.000,305,11075228,-795,0,1698815878,13026.986431189995,90.7172978400049,54390.478817760006
2023-11-01,05:18:00.000,305,11075221,-795,0,1698815879,13027.04032167,90.7172978400049,54390.46484352
2023-11-01,05:18:01.000,305,11075278,-795,0,1698815880,13027.026849049995,90.73844523000298,54390.53471472
2023-11-01,05:18:02.000,305,11075243,-795,0,1698815881,13026.97969488,90.75959262000106,54390.32510112
2023-11-01,05:18:03.000,305,11075159,-795,0,1698815882,13026.966222259995,90.74549436000234,54390.3879852
2023-11-01,05:18:04.000,305,11075229,-795,0,1698815883,13026.946013329994,90.72434697000426,54390.55567608
2023-11-01,05:18:05.000,305,11075233,-795,0,1698815884,13026.97969488,90.73139610000362,54390.47183064001
2023-11-01,05:18:06.000,305,11075280,-795,0,1698815885,13026.878650229999,90.78074000999914,54390.42292080001
2023-11-01,05:18:07.000,305,11075253,-795,0,1698815886,13026.93927702,90.77369087999978,54390.42292080001
2023-11-01,05:18:08.000,305,11075244,-795,0,1698815887,13026.986431189995,90.80188740000449,54390.58362456
2023-11-01,05:18:09.000,305,11075257,-795,0,1698815888,13026.99316749999,90.7877891399985,54390.61157304
2023-11-01,05:18:10.000,305,11075208,-795,0,1698815889,13026.97969488,90.80188740000449,54390.56965032001
2023-11-01,05:18:11.000,305,11075258,-795,0,1698815890,13026.93927702,90.80188740000449,54390.50676624
2023-11-01,05:18:12.000,305,11075230,-795,0,1698815891,13026.91233177999,90.80893653000385,54390.34606248
2023-11-01,05:18:13.000,305,11075223,-795,0,1698815892,13026.91233177999,90.87942783000472,54390.30413976001
2023-11-01,05:18:14.000,305,11075217,-795,0,1698815893,13026.946013329994,90.88647696000407,54390.46484352
2023-11-01,05:18:15.000,305,11075221,-795,0,1698815894,13027.04032167,90.86532956999872,54390.48580488
2023-11-01,05:18:16.000,305,11075251,-795,0,1698815895,13026.986431189995,90.89352609000343,54390.48580488
2023-11-01,05:18:17.000,305,11075273,-795,0,1698815896,13026.986431189995,90.90057522000279,54390.360036720005
2023-11-01,05:18:18.000,305,11075193,-795,0,1698815897,13027.01337642999,90.90057522000279,54390.39497232
2023-11-01,05:18:19.000,305,11075268,-795,0,1698815898,13027.05379428999,90.90762435000215,54390.44388216
2023-11-01,05:18:20.000,305,11075195,-795,0,1698815899,13027.026849049995,90.90762435000215,54390.41593368
2023-11-01,05:18:21.000,305,11075229,-795,0,1698815900,13026.986431189995,90.92172261000087,54390.26221704001
2023-11-01,05:18:22.000,305,11075213,-795,0,1698815901,13026.93927702,90.88647696000407,54390.318114
2023-11-01,05:18:23.000,305,11075247,-795,0,1698815902,13027.08073953,90.9499191299983,54390.54170184
2023-11-01,05:18:24.000,305,11075205,-795,0,1698815903,13027.047057979995,90.97811565000302,54390.58362456
2023-11-01,05:18:25.000,305,11075205,-795,0,1698815904,13027.07400321999,90.99221391000174,54390.58362456
2023-11-01,05:18:26.000,305,11075212,-795,0,1698815905,13026.93254070999,90.93582086999959,54390.192345840005
2023-11-01,05:18:27.000,305,11075214,-795,0,1698815906,13027.0605306,90.97811565000302,54390.40195944001
2023-11-01,05:18:28.000,305,11075230,-795,0,1698815907,13027.05379428999,91.01336129999981,54390.478817760006
2023-11-01,05:18:29.000,305,11075262,-795,0,1698815908,13027.0605306,91.02745955999853,54390.47183064001
2023-11-01,05:18:30.000,305,11075248,-795,0,1698815909,13027.07400321999,91.04155782000453,54390.54170184
2023-11-01,05:18:31.000,305,11075254,-795,0,1698815910,13027.047057979995,91.01336129999981,54390.49977912001
2023-11-01,05:18:32.000,305,11075213,-795,0,1698815911,13027.067266909995,91.05565608000325,54390.37401096
2023-11-01,05:18:33.000,305,11075238,-795,0,1698815912,13027.05379428999,91.0627052100026,54390.52074048001
2023-11-01,05:18:34.000,305,11075225,-795,0,1698815913,13027.03358535999,91.06975434000196,54390.54170184
2023-11-01,05:18:35.000,305,11075262,-795,0,1698815914,13027.047057979995,91.0979508599994,54390.47183064001
2023-11-01,05:18:36.000,305,11075275,-795,0,1698815915,13027.006640119995,91.07680347000132,54390.3879852
2023-11-01,05:18:37.000,305,11075236,-795,0,1698815916,13027.01337642999,91.0979508599994,54390.36702384
2023-11-01,05:18:38.000,305,11075262,-795,0,1698815917,13027.05379428999,91.0979508599994,54390.54170184
2023-11-01,05:18:39.000,305,11075230,-795,0,1698815918,13027.08073953,91.11204911999812,54390.59061168001
2023-11-01,05:18:40.000,305,11075219,-795,0,1698815919,13027.107684769995,91.09090173000004,54390.61856016001
2023-11-01,05:18:41.000,305,11075221,-795,0,1698815920,13027.12115739,91.11909825000475,54390.59759880001
2023-11-01,05:18:42.000,305,11075212,-795,0,1698815921,13027.08073953,91.0979508599994,54390.46484352
2023-11-01,05:18:43.000,305,11075243,-795,0,1698815922,13027.087475839995,91.12614738000411,54390.54868896001
2023-11-01,05:18:44.000,305,11075247,-795,0,1698815923,13027.11442107999,91.13319651000347,54390.63952152001
2023-11-01,05:18:45.000,305,11075231,-795,0,1698815924,13027.10094846,91.14729477000219,54390.59759880001
2023-11-01,05:18:46.000,305,11075232,-795,0,1698815925,13027.04032167,91.14729477000219,54390.527727600005
2023-11-01,05:18:47.000,305,11075226,-795,0,1698815926,13027.07400321999,91.16844216000027,54390.576637440005
2023-11-01,05:18:48.000,305,11075256,-795,0,1698815927,13027.15483893999,91.17549128999963,54390.66747000001
2023-11-01,05:18:49.000,305,11075287,-795,0,1698815928,13027.14136632,91.20368781000434,54390.67445712
2023-11-01,05:18:50.000,305,11075250,-795,0,1698815929,13027.107684769995,91.18958954999835,54390.66747000001
2023-11-01,05:18:51.000,305,11075283,-795,0,1698815930,13027.12115739,91.23188433000178,54390.5626632
2023-11-01,05:18:52.000,305,11075254,-795,0,1698815931,13027.0605306,91.21778607000306,54390.43689504
2023-11-01,05:18:53.000,305,11075246,-795,0,1698815932,13027.04032167,91.26008084999921,54390.360036720005
2023-11-01,05:18:54.000,305,11075244,-795,0,1698815933,13027.107684769995,91.2459825900005,54390.47183064001
2023-11-01,05:18:55.000,305,11075216,-795,0,1698815934,13027.168311559995,91.27417910999793,54390.56965032001
2023-11-01,05:18:56.000,305,11075246,-795,0,1698815935,13027.16157525,91.28122824000457,54390.53471472
2023-11-01,05:18:57.000,305,11075256,-795,0,1698815936,13027.13463000999,91.309424760002,54390.43689504
2023-11-01,05:18:58.000,305,11075228,-795,0,1698815937,13027.14136632,91.33762127999944,54390.49977912001
2023-11-01,05:18:59.000,305,11075223,-795,0,1698815938,13027.127893699995,91.33762127999944,54390.46484352
2023-11-01,05:19:00.000,305,11075215,-795,0,1698815939,13027.148102629995,91.33057215000008,54390.46484352
2023-11-01,05:19:01.000,305,11075224,-795,0,1698815940,13027.12115739,91.35876867000479,54390.37401096
2023-11-01,05:19:02.000,305,11075215,-795,0,1698815941,13027.05379428999,91.33762127999944,54390.38099808001
2023-11-01,05:19:03.000,305,11075212,-795,0,1698815942,13027.13463000999,91.38696519000223,54390.47183064001
2023-11-01,05:19:04.000,305,11075212,-795,0,1698815943,13027.228938349996,91.35171953999816,54390.60458592
2023-11-01,05:19:05.000,305,11075238,-795,0,1698815944,13027.20199311,91.40106345000095,54390.61157304
2023-11-01,05:19:06.000,305,11075232,-795,0,1698815945,13027.18178418,91.36581780000415,54390.38099808001
2023-11-01,05:19:07.000,305,11075234,-795,0,1698815946,13027.168311559995,91.39401432000159,54390.51375336
2023-11-01,05:19:08.000,305,11075256,-795,0,1698815947,13027.17504786999,91.44335823000438,54390.5626632
2023-11-01,05:19:09.000,305,11075193,-795,0,1698815948,13027.19525679999,91.40106345000095,54390.59061168001
2023-11-01,05:19:10.000,305,11075206,-795,0,1698815949,13027.168311559995,91.44335823000438,54390.5626632
2023-11-01,05:19:11.000,305,11075256,-795,0,1698815950,13027.21546572999,91.46450562000246,54390.5626632
2023-11-01,05:19:12.000,305,11075272,-795,0,1698815951,13027.16157525,91.38696519000223,54390.46484352
2023-11-01,05:19:13.000,305,11075247,-795,0,1698815952,13027.2626199,91.47155475000181,54390.6325344
2023-11-01,05:19:14.000,305,11075278,-795,0,1698815953,13027.228938349996,91.45040736000374,54390.60458592
2023-11-01,05:19:15.000,305,11075225,-795,0,1698815954,13027.18178418,91.45040736000374,54390.59759880001
2023-11-01,05:19:16.000,305,11075230,-795,0,1698815955,13027.148102629995,91.43630909999774,54390.42292080001
2023-11-01,05:19:17.000,305,11075201,-795,0,1698815956,13027.188520489995,91.45040736000374,54390.44388216
2023-11-01,05:19:18.000,305,11075213,-795,0,1698815957,13027.11442107999,91.47860388000117,54390.43689504
2023-11-01,05:19:19.000,305,11075233,-795,0,1698815958,13027.228938349996,91.49270213999989,54390.6325344
2023-11-01,05:19:20.000,305,11075227,-795,0,1698815959,13027.28282883,91.48565301000053,54390.6325344
2023-11-01,05:19:21.000,305,11075174,-795,0,1698815960,13027.2626199,91.51384952999797,54390.61856016001
2023-11-01,05:19:22.000,305,11075224,-795,0,1698815961,13027.228938349996,91.49270213999989,54390.46484352
2023-11-01,05:19:23.000,305,11075261,-795,0,1698815962,13027.2626199,91.51384952999797,54390.63952152001
2023-11-01,05:19:24.000,305,11075261,-795,0,1698815963,13027.249147279996,91.54204605000268,54390.67445712
2023-11-01,05:19:25.000,305,11075227,-795,0,1698815964,13027.23567465999,91.51384952999797,54390.65349576
2023-11-01,05:19:26.000,305,11075244,-795,0,1698815965,13027.22220204,91.53499692000332,54390.59061168001
2023-11-01,05:19:27.000,305,11075204,-795,0,1698815966,13027.16157525,91.56319344000076,54390.63952152001
2023-11-01,05:19:28.000,305,11075242,-795,0,1698815967,13027.249147279996,91.53499692000332,54390.66048288
2023-11-01,05:19:29.000,305,11075250,-795,0,1698815968,13027.269356209996,91.54204605000268,54390.75830256001
2023-11-01,05:19:30.000,305,11075199,-795,0,1698815969,13027.269356209996,91.52794779000396,54390.7024056
2023-11-01,05:19:31.000,305,11075236,-795,0,1698815970,13027.296301449991,91.5913899599982,54390.68144424
2023-11-01,05:19:32.000,305,11075226,-795,0,1698815971,13027.2626199,91.5561443100014,54390.5626632
2023-11-01,05:19:33.000,305,11075242,-795,0,1698815972,13027.228938349996,91.5913899599982,54390.527727600005
2023-11-01,05:19:34.000,305,11075231,-795,0,1698815973,13027.289565139996,91.61253735000355,54390.61856016001
2023-11-01,05:19:35.000,305,11075260,-795,0,1698815974,13027.32324669,91.61958648000291,54390.67445712
2023-11-01,05:19:36.000,305,11075240,-795,0,1698815975,13027.32324669,91.60548822000419,54390.63952152001
2023-11-01,05:19:37.000,305,11075265,-795,0,1698815976,13027.276092519991,91.61253735000355,54390.49977912001
2023-11-01,05:19:38.000,305,11075222,-795,0,1698815977,13027.269356209996,91.63368474000163,54390.42292080001
2023-11-01,05:19:39.000,305,11075179,-795,0,1698815978,13027.316510379991,91.61958648000291,54390.51375336
2023-11-01,05:19:40.000,305,11075241,-795,0,1698815979,13027.316510379991,91.60548822000419,54390.58362456
2023-11-01,05:19:41.000,305,11075243,-795,0,1698815980,13027.2626199,91.61958648000291,54390.492792
2023-11-01,05:19:42.000,305,11075221,-795,0,1698815981,13027.22220204,91.63368474000163,54390.3879852
2023-11-01,05:19:43.000,305,11075216,-795,0,1698815982,13027.336719309991,91.6548321299997,54390.60458592
2023-11-01,05:19:44.000,305,11075252,-795,0,1698815983,13027.336719309991,91.64778300000035,54390.576637440005
2023-11-01,05:19:45.000,305,11075268,-795,0,1698815984,13027.370400859996,91.62663561000227,54390.576637440005
2023-11-01,05:19:46.000,305,11075187,-795,0,1698815985,13027.296301449991,91.60548822000419,54390.33208824001
2023-11-01,05:19:47.000,305,11075233,-795,0,1698815986,13027.34345562,91.60548822000419,54390.478817760006
2023-11-01,05:19:48.000,305,11075255,-795,0,1698815987,13027.370400859996,91.5913899599982,54390.54868896001
2023-11-01,05:19:49.000,305,11075213,-795,0,1698815988,13027.34345562,91.61253735000355,54390.55567608
2023-11-01,05:19:50.000,305,11075223,-795,0,1698815989,13027.30303776,91.60548822000419,54390.478817760006
2023-11-01,05:19:51.000,305,11075194,-795,0,1698815990,13027.350191929996,91.60548822000419,54390.55567608
2023-11-01,05:19:52.000,305,11075224,-795,0,1698815991,13027.336719309991,91.58434082999884,54390.47183064001
2023-11-01,05:19:53.000,305,11075260,-795,0,1698815992,13027.404082410001,91.61958648000291,54390.59061168001
2023-11-01,05:19:54.000,305,11075178,-795,0,1698815993,13027.404082410001,91.59843909000483,54390.54868896001
2023-11-01,05:19:55.000,305,11075242,-795,0,1698815994,13027.377137169991,91.63368474000163,54390.492792
2023-11-01,05:19:56.000,305,11075223,-795,0,1698815995,13027.309774069996,91.63368474000163,54390.35304960001
2023-11-01,05:19:57.000,305,11075212,-795,0,1698815996,13027.32324669,91.62663561000227,54390.33208824001
2023-11-01,05:19:58.000,305,11075240,-795,0,1698815997,13027.336719309991,91.66893038999842,54390.492792
2023-11-01,05:19:59.000,305,11075213,-795,0,1698815998,13027.417555029991,91.66188125999906,54390.576637440005
2023-11-01,05:20:00.000,305,11075226,-795,0,1698815999,13027.424291340001,91.66188125999906,54390.53471472
2023-11-01,05:20:01.000,305,11075218,-795,0,1698816000,13027.464709200001,91.6548321299997,54390.5626632
2023-11-01,05:20:02.000,305,11075140,-795,0,1698816001,13027.356928239991,91.71122517000185,54390.34606248
2023-11-01,05:20:03.000,305,11075208,-795,0,1698816002,13027.457972889992,91.72532343000057,54390.54868896001
2023-11-01,05:20:04.000,305,11075256,-795,0,1698816003,13027.484918130001,91.767618210004,54390.646508640006
2023-11-01,05:20:05.000,305,11075198,-795,0,1698816004,13027.505127060002,91.73942168999929,54390.60458592
2023-11-01,05:20:06.000,305,11075228,-795,0,1698816005,13027.377137169991,91.78171647000272,54390.43689504
2023-11-01,05:20:07.000,305,11075244,-795,0,1698816006,13027.471445509997,91.78876560000208,54390.527727600005
2023-11-01,05:20:08.000,305,11075255,-795,0,1698816007,13027.505127060002,91.80991299000016,54390.66048288
2023-11-01,05:20:09.000,305,11075229,-795,0,1698816008,13027.572490159997,91.8028638600008,54390.68843136001
2023-11-01,05:20:10.000,305,11075186,-795,0,1698816009,13027.538808609992,91.82401124999888,54390.6325344
2023-11-01,05:20:11.000,305,11075216,-795,0,1698816010,13027.579226469992,91.83810951000487,54390.59061168001
2023-11-01,05:20:12.000,305,11075278,-795,0,1698816011,13027.538808609992,91.88040429000102,54390.48580488
2023-11-01,05:20:13.000,305,11075240,-795,0,1698816012,13027.518599679992,91.88040429000102,54390.48580488
2023-11-01,05:20:14.000,305,11075262,-795,0,1698816013,13027.579226469992,91.88745342000038,54390.58362456
2023-11-01,05:20:15.000,305,11075224,-795,0,1698816014,13027.552281229997,91.9015516799991,54390.646508640006
2023-11-01,05:20:16.000,305,11075231,-795,0,1698816015,13027.505127060002,91.91564993999782,54390.5626632
2023-11-01,05:20:17.000,305,11075244,-795,0,1698816016,13027.538808609992,91.88040429000102,54390.45086928001
2023-11-01,05:20:18.000,305,11075193,-795,0,1698816017,13027.585962780002,91.88745342000038,54390.5626632
2023-11-01,05:20:19.000,305,11075201,-795,0,1698816018,13027.552281229997,91.8663060300023,54390.49977912001
2023-11-01,05:20:20.000,305,11075221,-795,0,1698816019,13027.518599679992,91.87335516000167,54390.492792
2023-11-01,05:20:21.000,305,11075219,-795,0,1698816020,13027.538808609992,91.85925690000295,54390.41593368
2023-11-01,05:20:22.000,305,11075238,-795,0,1698816021,13027.505127060002,91.85220777000359,54390.3879852
2023-11-01,05:20:23.000,305,11075201,-795,0,1698816022,13027.612908019997,91.85925690000295,54390.59759880001
2023-11-01,05:20:24.000,305,11075180,-795,0,1698816023,13027.606171710002,91.87335516000167,54390.55567608
2023-11-01,05:20:25.000,305,11075225,-795,0,1698816024,13027.612908019997,91.81696211999952,54390.54170184
2023-11-01,05:20:26.000,305,11075215,-795,0,1698816025,13027.484918130001,91.80991299000016,54390.32510112
2023-11-01,05:20:27.000,305,11075208,-795,0,1698816026,13027.559017539992,91.8028638600008,54390.33907536
2023-11-01,05:20:28.000,305,11075225,-795,0,1698816027,13027.471445509997,91.767618210004,54390.27619128
2023-11-01,05:20:29.000,305,11075199,-795,0,1698816028,13027.565753850002,91.767618210004,54390.45086928001
2023-11-01,05:20:30.000,305,11075263,-795,0,1698816029,13027.572490159997,91.85220777000359,54390.42990792001
2023-11-01,05:20:31.000,305,11075217,-795,0,1698816030,13027.552281229997,91.77466734000336,54390.42990792001
2023-11-01,05:20:32.000,305,11075268,-795,0,1698816031,13027.559017539992,91.8028638600008,54390.34606248
2023-11-01,05:20:33.000,305,11075231,-795,0,1698816032,13027.612908019997,91.78876560000208,54390.50676624
2023-11-01,05:20:34.000,305,11075227,-795,0,1698816033,13027.592699089997,91.81696211999952,54390.45086928001
2023-11-01,05:20:35.000,305,11075200,-795,0,1698816034,13027.633116949997,91.78876560000208,54390.43689504
2023-11-01,05:20:36.000,305,11075208,-795,0,1698816035,13027.565753850002,91.80991299000016,54390.35304960001
2023-11-01,05:20:37.000,305,11075201,-795,0,1698816036,13027.572490159997,91.83810951000487,54390.30413976001
2023-11-01,05:20:38.000,305,11075271,-795,0,1698816037,13027.619644329992,91.87335516000167,54390.41593368
2023-11-01,05:20:39.000,305,11075200,-795,0,1698816038,13027.633116949997,91.85220777000359,54390.43689504
2023-11-01,05:20:40.000,305,11075229,-795,0,1698816039,13027.633116949997,91.88040429000102,54390.42990792001
2023-11-01,05:20:41.000,305,11075246,-795,0,1698816040,13027.660062189992,91.89450254999974,54390.478817760006
2023-11-01,05:20:42.000,305,11075191,-795,0,1698816041,13027.592699089997,91.88745342000038,54390.25522992001
2023-11-01,05:20:43.000,305,11075236,-795,0,1698816042,13027.673534809997,91.89450254999974,54390.38099808001
2023-11-01,05:20:44.000,305,11075237,-795,0,1698816043,13027.687007430002,91.93679733000317,54390.527727600005
2023-11-01,05:20:45.000,305,11075286,-795,0,1698816044,13027.700480049993,91.92269907000446,54390.48580488
2023-11-01,05:20:46.000,305,11075243,-795,0,1698816045,13027.599435399992,91.93679733000317,54390.38099808001
2023-11-01,05:20:47.000,305,11075288,-795,0,1698816046,13027.720688979993,91.93679733000317,54390.45086928001
2023-11-01,05:20:48.000,305,11075237,-795,0,1698816047,13027.707216360002,91.96499385000061,54390.43689504
2023-11-01,05:20:49.000,305,11075266,-795,0,1698816048,13027.774579459998,91.94384646000253,54390.52074048001
2023-11-01,05:20:50.000,305,11075220,-795,0,1698816049,13027.734161599998,91.96499385000061,54390.51375336
2023-11-01,05:20:51.000,305,11075234,-795,0,1698816050,13027.767843150003,91.92974820000381,54390.48580488
2023-11-01,05:20:52.000,305,11075226,-795,0,1698816051,13027.646589570002,91.93679733000317,54390.33907536
2023-11-01,05:20:53.000,305,11075253,-795,0,1698816052,13027.673534809997,91.95089559000189,54390.29715264
2023-11-01,05:20:54.000,305,11075246,-795,0,1698816053,13027.707216360002,91.93679733000317,54390.46484352
2023-11-01,05:20:55.000,305,11075250,-795,0,1698816054,13027.747634220003,91.95089559000189,54390.48580488
2023-11-01,05:20:56.000,305,11075259,-795,0,1698816055,13027.687007430002,91.95089559000189,54390.36702384
2023-11-01,05:20:57.000,305,11075282,-795,0,1698816056,13027.660062189992,91.93679733000317,54390.23426856001
2023-11-01,05:20:58.000,305,11075247,-795,0,1698816057,13027.693743739997,91.96499385000061,54390.35304960001
2023-11-01,05:20:59.000,305,11075239,-795,0,1698816058,13027.687007430002,91.95794472000125,54390.35304960001
2023-11-01,05:21:00.000,305,11075254,-795,0,1698816059,13027.687007430002,91.95794472000125,54390.37401096
2023-11-01,05:21:01.000,305,11075259,-795,0,1698816060,13027.626380640002,91.95089559000189,54390.22728144
2023-11-01,05:21:02.000,305,11075227,-795,0,1698816061,13027.619644329992,91.95089559000189,54390.23426856001
2023-11-01,05:21:03.000,305,11075229,-795,0,1698816062,13027.700480049993,91.99319036999805,54390.408946560005
2023-11-01,05:21:04.000,305,11075219,-795,0,1698816063,13027.727425290002,91.97909210999933,54390.44388216
2023-11-01,05:21:05.000,305,11075250,-795,0,1698816064,13027.734161599998,91.97204297999997,54390.457856400004
2023-11-01,05:21:06.000,305,11075273,-795,0,1698816065,13027.693743739997,91.99319036999805,54390.32510112
2023-11-01,05:21:07.000,305,11075228,-795,0,1698816066,13027.754370529998,92.00023950000468,54390.28317840001
2023-11-01,05:21:08.000,305,11075239,-795,0,1698816067,13027.734161599998,92.03548515000148,54390.3879852
2023-11-01,05:21:09.000,305,11075207,-795,0,1698816068,13027.788052079988,92.04253428000084,54390.38099808001
2023-11-01,05:21:10.000,305,11075247,-795,0,1698816069,13027.740897909993,92.07073079999827,54390.3879852
2023-11-01,05:21:11.000,305,11075264,-795,0,1698816070,13027.740897909993,92.1130255800017,54390.33208824001
2023-11-01,05:21:12.000,305,11075213,-795,0,1698816071,13027.774579459998,92.09892732000299,54390.35304960001
2023-11-01,05:21:13.000,305,11075211,-795,0,1698816072,13027.814997319998,92.13417296999978,54390.45086928001
2023-11-01,05:21:14.000,305,11075250,-795,0,1698816073,13027.808261009988,92.13417296999978,54390.40195944001
2023-11-01,05:21:15.000,305,11075260,-795,0,1698816074,13027.767843150003,92.1623694900045,54390.37401096
2023-11-01,05:21:16.000,305,11075246,-795,0,1698816075,13027.761106839993,92.17646775000321,54390.29715264
2023-11-01,05:21:17.000,305,11075240,-795,0,1698816076,13027.774579459998,92.17646775000321,54390.27619128
2023-11-01,05:21:18.000,305,11075218,-795,0,1698816077,13027.740897909993,92.21171340000001,54390.25522992001
2023-11-01,05:21:19.000,305,11075211,-795,0,1698816078,13027.848678869988,92.21876252999937,54390.457856400004
2023-11-01,05:21:20.000,305,11075226,-795,0,1698816079,13027.848678869988,92.19761514000129,54390.457856400004
2023-11-01,05:21:21.000,305,11075233,-795,0,1698816080,13027.855415179998,92.21171340000001,54390.42292080001
2023-11-01,05:21:22.000,305,11075212,-795,0,1698816081,13027.754370529998,92.24695905000408,54390.26221704001
2023-11-01,05:21:23.000,305,11075206,-795,0,1698816082,13027.814997319998,92.21876252999937,54390.318114
2023-11-01,05:21:24.000,305,11075256,-795,0,1698816083,13027.835206249998,92.21876252999937,54390.42292080001
2023-11-01,05:21:25.000,305,11075226,-795,0,1698816084,13027.828469939988,92.21171340000001,54390.408946560005
2023-11-01,05:21:26.000,305,11075292,-795,0,1698816085,13027.761106839993,92.1482712299985,54390.290165520004
2023-11-01,05:21:27.000,305,11075247,-795,0,1698816086,13027.794788389998,92.20466427000065,54390.36702384
2023-11-01,05:21:28.000,305,11075225,-795,0,1698816087,13027.794788389998,92.14122209999914,54390.3879852
2023-11-01,05:21:29.000,305,11075190,-795,0,1698816088,13027.754370529998,92.1623694900045,54390.45086928001
2023-11-01,05:21:30.000,305,11075264,-795,0,1698816089,13027.835206249998,92.14122209999914,54390.527727600005
2023-11-01,05:21:31.000,305,11075249,-795,0,1698816090,13027.821733629993,92.14122209999914,54390.45086928001
2023-11-01,05:21:32.000,305,11075244,-715,0,1698816091,13027.754370529998,92.09892732000299,54390.360036720005
2023-11-01,05:21:33.000,305,11075184,-795,0,1698816092,13027.660062189992,92.09187819000363,54390.19933296
2023-11-01,05:21:34.000,305,11075237,-795,0,1698816093,13027.740897909993,92.07073079999827,54390.40195944001
2023-11-01,05:21:35.000,305,11075241,-795,0,1698816094,13027.794788389998,92.10597645000234,54390.54868896001
2023-11-01,05:21:36.000,305,11075235,-795,0,1698816095,13027.754370529998,92.07777993000491,54390.457856400004
2023-11-01,05:21:37.000,305,11075237,-795,0,1698816096,13027.720688979993,92.08482906000427,54390.35304960001
2023-11-01,05:21:38.000,305,11075261,-795,0,1698816097,13027.693743739997,92.13417296999978,54390.27619128
2023-11-01,05:21:39.000,305,11075227,-795,0,1698816098,13027.693743739997,92.14122209999914,54390.28317840001
2023-11-01,05:21:40.000,305,11075203,-795,0,1698816099,13027.727425290002,92.1130255800017,54390.38099808001
2023-11-01,05:21:41.000,305,11075240,-795,0,1698816100,13027.693743739997,92.1482712299985,54390.25522992001
2023-11-01,05:21:42.000,305,11075239,-795,0,1698816101,13027.700480049993,92.17646775000321,54390.2482428
2023-11-01,05:21:43.000,305,11075203,-795,0,1698816102,13027.747634220003,92.16941862000385,54390.43689504
2023-11-01,05:21:44.000,305,11075232,-795,0,1698816103,13027.794788389998,92.19056601000193,54390.41593368
2023-11-01,05:21:45.000,305,11075201,-795,0,1698816104,13027.794788389998,92.19761514000129,54390.478817760006
2023-11-01,05:21:46.000,305,11075271,-795,0,1698816105,13027.794788389998,92.17646775000321,54390.38099808001
2023-11-01,05:21:47.000,305,11075213,-795,0,1698816106,13027.693743739997,92.19761514000129,54390.18535872001
2023-11-01,05:21:48.000,305,11075255,-795,0,1698816107,13027.740897909993,92.15532035999786,54390.23426856001
2023-11-01,05:21:49.000,305,11075220,-795,0,1698816108,13027.781315769993,92.21171340000001,54390.36702384
2023-11-01,05:21:50.000,305,11075220,-795,0,1698816109,13027.794788389998,92.23990992000472,54390.360036720005
2023-11-01,05:21:51.000,305,11075215,-795,0,1698816110,13027.761106839993,92.22581165999873,54390.27619128
2023-11-01,05:21:52.000,305,11075227,-795,0,1698816111,13027.767843150003,92.18351688000257,54390.33208824001
2023-11-01,05:21:53.000,305,11075243,-795,0,1698816112,13027.801524699993,92.23990992000472,54390.39497232
2023-11-01,05:21:54.000,305,11075212,-795,0,1698816113,13027.801524699993,92.16941862000385,54390.36702384
2023-11-01,05:21:55.000,305,11075237,-795,0,1698816114,13027.713952669998,92.20466427000065,54390.30413976001
2023-11-01,05:21:56.000,305,11075226,-795,0,1698816115,13027.740897909993,92.19761514000129,54390.12946176
2023-11-01,05:21:57.000,305,11075210,-795,0,1698816116,13027.700480049993,92.21171340000001,54390.122474640004
2023-11-01,05:21:58.000,305,11075284,-795,0,1698816117,13027.740897909993,92.21876252999937,54390.27619128
2023-11-01,05:21:59.000,305,11075253,-795,0,1698816118,13027.774579459998,92.17646775000321,54390.37401096
2023-11-01,05:22:00.000,305,11075251,-795,0,1698816119,13027.781315769993,92.14122209999914,54390.290165520004
2023-11-01,05:22:01.000,305,11075257,-795,0,1698816120,13027.740897909993,92.12007471000106,54390.318114
2023-11-01,05:22:02.000,305,11075213,-795,0,1698816121,13027.693743739997,92.1130255800017,54390.08055192
2023-11-01,05:22:03.000,305,11075189,-795,0,1698816122,13027.666798500002,92.09892732000299,54390.11548752001
2023-11-01,05:22:04.000,305,11075241,-795,0,1698816123,13027.673534809997,92.09187819000363,54390.20632008
2023-11-01,05:22:05.000,305,11075228,-795,0,1698816124,13027.687007430002,92.09187819000363,54390.192345840005
2023-11-01,05:22:06.000,305,11075208,-795,0,1698816125,13027.646589570002,92.12007471000106,54390.12946176
2023-11-01,05:22:07.000,305,11075265,-795,0,1698816126,13027.633116949997,92.07073079999827,54390.15042312
2023-11-01,05:22:08.000,305,11075237,-795,0,1698816127,13027.673534809997,92.07073079999827,54390.32510112
2023-11-01,05:22:09.000,305,11075237,-795,0,1698816128,13027.700480049993,92.10597645000234,54390.34606248
2023-11-01,05:22:10.000,305,11075220,-795,0,1698816129,13027.660062189992,92.09892732000299,54390.27619128
2023-11-01,05:22:11.000,305,11075245,-795,0,1698816130,13027.639853259992,92.12007471000106,54390.22728144
2023-11-01,05:22:12.000,305,11075258,-795,0,1698816131,13027.592699089997,92.08482906000427,54390.12946176
2023-11-01,05:22:13.000,305,11075233,-795,0,1698816132,13027.572490159997,92.14122209999914,54390.073564800005
2023-11-01,05:22:14.000,305,11075242,-795,0,1698816133,13027.572490159997,92.09892732000299,54390.192345840005
2023-11-01,05:22:15.000,305,11075224,-795,0,1698816134,13027.646589570002,92.13417296999978,54390.290165520004
2023-11-01,05:22:16.000,305,11075226,-795,0,1698816135,13027.592699089997,92.13417296999978,54390.1783716
2023-11-01,05:22:17.000,305,11075237,-795,0,1698816136,13027.559017539992,92.14122209999914,54390.05959056
2023-11-01,05:22:18.000,305,11075220,-795,0,1698816137,13027.612908019997,92.15532035999786,54390.05959056
2023-11-01,05:22:19.000,305,11075227,-795,0,1698816138,13027.572490159997,92.16941862000385,54390.05959056
2023-11-01,05:22:20.000,305,11075239,-795,0,1698816139,13027.552281229997,92.15532035999786,54390.08753904001
2023-11-01,05:22:21.000,305,11075220,-795,0,1698816140,13027.511863369997,92.15532035999786,54389.954783760004
2023-11-01,05:22:22.000,305,11075215,-795,0,1698816141,13027.552281229997,92.15532035999786,54389.94779664001
2023-11-01,05:22:23.000,305,11075234,-795,0,1698816142,13027.599435399992,92.18351688000257,54390.12946176
2023-11-01,05:22:24.000,305,11075236,-795,0,1698816143,13027.612908019997,92.18351688000257,54390.143436000006
2023-11-01,05:22:25.000,305,11075219,-795,0,1698816144,13027.599435399992,92.21171340000001,54390.13644888001
2023-11-01,05:22:26.000,305,11075196,-795,0,1698816145,13027.559017539992,92.1623694900045,54389.83600272
2023-11-01,05:22:27.000,305,11075216,-795,0,1698816146,13027.579226469992,92.1482712299985,54389.98273224
2023-11-01,05:22:28.000,305,11075269,-795,0,1698816147,13027.606171710002,92.14122209999914,54390.11548752001
2023-11-01,05:22:29.000,305,11075211,-795,0,1698816148,13027.606171710002,92.1482712299985,54390.0386292
2023-11-01,05:22:30.000,305,11075159,-795,0,1698816149,13027.505127060002,92.12712384000042,54389.77311864
2023-11-01,05:22:31.000,305,11075242,-795,0,1698816150,13027.552281229997,92.18351688000257,54389.96177088
2023-11-01,05:22:32.000,305,11075232,-795,0,1698816151,13027.538808609992,92.18351688000257,54389.94080952
2023-11-01,05:22:33.000,305,11075260,-795,0,1698816152,13027.606171710002,92.18351688000257,54390.122474640004
2023-11-01,05:22:34.000,305,11075240,-795,0,1698816153,13027.579226469992,92.23286078999809,54390.073564800005
2023-11-01,05:22:35.000,305,11075270,-795,0,1698816154,13027.639853259992,92.21876252999937,54390.073564800005
2023-11-01,05:22:36.000,305,11075261,-795,0,1698816155,13027.592699089997,92.23286078999809,54389.94080952
2023-11-01,05:22:37.000,305,11075262,-795,0,1698816156,13027.585962780002,92.23990992000472,54389.926835280006
2023-11-01,05:22:38.000,305,11075258,-795,0,1698816157,13027.653325879997,92.23990992000472,54390.05959056
2023-11-01,05:22:39.000,305,11075260,-795,0,1698816158,13027.646589570002,92.23990992000472,54390.15741024
2023-11-01,05:22:40.000,305,11075279,-795,0,1698816159,13027.639853259992,92.26810644000216,54390.143436000006
2023-11-01,05:22:41.000,305,11075292,-795,0,1698816160,13027.639853259992,92.26810644000216,54390.15741024
2023-11-01,05:22:42.000,305,11075196,-795,0,1698816161,13027.559017539992,92.28925383000023,54389.96177088
2023-11-01,05:22:43.000,305,11075257,-795,0,1698816162,13027.592699089997,92.30335208999895,54390.05260344
2023-11-01,05:22:44.000,305,11075264,-795,0,1698816163,13027.612908019997,92.28220470000088,54390.094526160006
2023-11-01,05:22:45.000,305,11075216,-795,0,1698816164,13027.626380640002,92.24695905000408,54390.0386292
2023-11-01,05:22:46.000,305,11075225,-795,0,1698816165,13027.538808609992,92.28220470000088,54390.01068072
2023-11-01,05:22:47.000,305,11075247,-795,0,1698816166,13027.559017539992,92.27515557000152,54390.05959056
2023-11-01,05:22:48.000,305,11075249,-795,0,1698816167,13027.653325879997,92.26810644000216,54390.21330720001
2023-11-01,05:22:49.000,305,11075252,-795,0,1698816168,13027.639853259992,92.25400818000344,54390.19933296
2023-11-01,05:22:50.000,305,11075248,-795,0,1698816169,13027.585962780002,92.24695905000408,54390.10151328
2023-11-01,05:22:51.000,305,11075240,-795,0,1698816170,13027.633116949997,92.23286078999809,54390.073564800005
2023-11-01,05:22:52.000,305,11075230,-795,0,1698816171,13027.572490159997,92.20466427000065,54389.96875800001
2023-11-01,05:22:53.000,305,11075209,-795,0,1698816172,13027.606171710002,92.19056601000193,54389.96177088
2023-11-01,05:22:54.000,305,11075221,-795,0,1698816173,13027.619644329992,92.21171340000001,54390.122474640004
2023-11-01,05:22:55.000,305,11075297,-795,0,1698816174,13027.666798500002,92.19761514000129,54390.15042312
2023-11-01,05:22:56.000,305,11075288,-795,0,1698816175,13027.673534809997,92.21171340000001,54390.05959056
2023-11-01,05:22:57.000,305,11075245,-795,0,1698816176,13027.639853259992,92.18351688000257,54389.926835280006
2023-11-01,05:22:58.000,305,11075203,-795,0,1698816177,13027.633116949997,92.21171340000001,54389.99670648001
2023-11-01,05:22:59.000,305,11075291,-795,0,1698816178,13027.592699089997,92.19056601000193,54389.94080952
2023-11-01,05:23:00.000,305,11075227,-795,0,1698816179,13027.559017539992,92.17646775000321,54389.94080952
2023-11-01,05:23:01.000,305,11075220,-795,0,1698816180,13027.505127060002,92.20466427000065,54389.738183040005
2023-11-01,05:23:02.000,305,11075242,-795,0,1698816181,13027.478181819992,92.18351688000257,54389.78010576001
2023-11-01,05:23:03.000,305,11075221,-795,0,1698816182,13027.633116949997,92.18351688000257,54390.0036936
2023-11-01,05:23:04.000,305,11075208,-795,0,1698816183,13027.646589570002,92.1623694900045,54389.98971936
2023-11-01,05:23:05.000,305,11075224,-795,0,1698816184,13027.606171710002,92.19761514000129,54389.98971936
2023-11-01,05:23:06.000,305,11075212,-795,0,1698816185,13027.538808609992,92.1482712299985,54389.759144400006
2023-11-01,05:23:07.000,305,11075218,-795,0,1698816186,13027.572490159997,92.14122209999914,54389.808054240006
2023-11-01,05:23:08.000,305,11075211,-795,0,1698816187,13027.606171710002,92.21876252999937,54389.9338224
2023-11-01,05:23:09.000,305,11075270,-795,0,1698816188,13027.572490159997,92.19761514000129,54389.87093832
2023-11-01,05:23:10.000,305,11075229,-795,0,1698816189,13027.552281229997,92.19761514000129,54389.87093832
2023-11-01,05:23:11.000,305,11075218,-795,0,1698816190,13027.572490159997,92.23286078999809,54389.80106712001
2023-11-01,05:23:12.000,305,11075248,-795,0,1698816191,13027.565753850002,92.19056601000193,54389.905873920005
2023-11-01,05:23:13.000,305,11075227,-795,0,1698816192,13027.552281229997,92.16941862000385,54389.89888680001
2023-11-01,05:23:14.000,305,11075220,-795,0,1698816193,13027.518599679992,92.15532035999786,54389.69626032
2023-11-01,05:23:15.000,305,11075212,-795,0,1698816194,13027.552281229997,92.16941862000385,54389.78010576001
2023-11-01,05:23:16.000,305,11075262,-795,0,1698816195,13027.592699089997,92.1623694900045,54389.82901560001
2023-11-01,05:23:17.000,305,11075271,-795,0,1698816196,13027.599435399992,92.17646775000321,54389.81504136
2023-11-01,05:23:18.000,305,11075309,-795,0,1698816197,13027.511863369997,92.17646775000321,54389.73119592001
2023-11-01,05:23:19.000,305,11075223,-795,0,1698816198,13027.552281229997,92.17646775000321,54389.759144400006
2023-11-01,05:23:20.000,305,11075241,-795,0,1698816199,13027.599435399992,92.1482712299985,54389.87093832
2023-11-01,05:23:21.000,305,11075233,-795,0,1698816200,13027.606171710002,92.20466427000065,54389.81504136
2023-11-01,05:23:22.000,305,11075234,-795,0,1698816201,13027.538808609992,92.13417296999978,54389.63337624001
2023-11-01,05:23:23.000,305,11075242,-795,0,1698816202,13027.592699089997,92.17646775000321,54389.68228608001
2023-11-01,05:23:24.000,305,11075240,-795,0,1698816203,13027.572490159997,92.16941862000385,54389.76613152
2023-11-01,05:23:25.000,305,11075247,-795,0,1698816204,13027.599435399992,92.1623694900045,54389.76613152
2023-11-01,05:23:26.000,305,11075227,-795,0,1698816205,13027.579226469992,92.19056601000193,54389.75215728001
2023-11-01,05:23:27.000,305,11075206,-795,0,1698816206,13027.518599679992,92.20466427000065,54389.570492160005
2023-11-01,05:23:28.000,305,11075247,-795,0,1698816207,13027.559017539992,92.17646775000321,54389.7242088
2023-11-01,05:23:29.000,305,11075246,-795,0,1698816208,13027.619644329992,92.19761514000129,54389.81504136
2023-11-01,05:23:30.000,305,11075240,-795,0,1698816209,13027.599435399992,92.19056601000193,54389.78010576001
2023-11-01,05:23:31.000,305,11075234,-795,0,1698816210,13027.532072299997,92.19056601000193,54389.4097884
2023-11-01,05:23:32.000,305,11075259,-795,0,1698816211,13027.518599679992,92.18351688000257,54389.5495308
2023-11-01,05:23:33.000,305,11075254,-795,0,1698816212,13027.552281229997,92.20466427000065,54389.64735048
2023-11-01,05:23:34.000,305,11075261,-795,0,1698816213,13027.478181819992,92.20466427000065,54389.60542776
2023-11-01,05:23:35.000,305,11075250,-795,0,1698816214,13027.619644329992,92.18351688000257,54389.78010576001
2023-11-01,05:23:36.000,305,11075252,-795,0,1698816215,13027.653325879997,92.17646775000321,54389.81504136
2023-11-01,05:23:37.000,305,11075236,-795,0,1698816216,13027.626380640002,92.21171340000001,54389.80106712001
2023-11-01,05:23:38.000,305,11075252,-795,0,1698816217,13027.592699089997,92.19056601000193,54389.49363384001
2023-11-01,05:23:39.000,305,11075227,-795,0,1698816218,13027.585962780002,92.23286078999809,54389.66831184
2023-11-01,05:23:40.000,305,11075231,-795,0,1698816219,13027.592699089997,92.23990992000472,54389.6543376
2023-11-01,05:23:41.000,305,11075267,-795,0,1698816220,13027.552281229997,92.28220470000088,54389.53555656
2023-11-01,05:23:42.000,305,11075236,-795,0,1698816221,13027.545544920002,92.2610573100028,54389.521582320005
2023-11-01,05:23:43.000,305,11075248,-795,0,1698816222,13027.619644329992,92.27515557000152,54389.70324744
2023-11-01,05:23:44.000,305,11075243,-795,0,1698816223,13027.626380640002,92.24695905000408,54389.66831184
2023-11-01,05:23:45.000,305,11075271,-795,0,1698816224,13027.633116949997,92.25400818000344,54389.6543376
2023-11-01,05:23:46.000,305,11075289,-795,0,1698816225,13027.552281229997,92.25400818000344,54389.41677552001
2023-11-01,05:23:47.000,305,11075245,-795,0,1698816226,13027.552281229997,92.26810644000216,54389.53555656
2023-11-01,05:23:48.000,305,11075281,-795,0,1698816227,13027.565753850002,92.26810644000216,54389.619402000004
2023-11-01,05:23:49.000,305,11075229,-795,0,1698816228,13027.585962780002,92.25400818000344,54389.58446640001
2023-11-01,05:23:50.000,305,11075225,-795,0,1698816229,13027.565753850002,92.2610573100028,54389.619402000004
2023-11-01,05:23:51.000,305,11075243,-795,0,1698816230,13027.552281229997,92.25400818000344,54389.53555656
2023-11-01,05:23:52.000,305,11075286,-795,0,1698816231,13027.518599679992,92.23286078999809,54389.55651792
2023-11-01,05:23:53.000,305,11075260,-795,0,1698816232,13027.585962780002,92.25400818000344,54389.70324744
2023-11-01,05:23:54.000,305,11075237,-795,0,1698816233,13027.619644329992,92.22581165999873,54389.63337624001
2023-11-01,05:23:55.000,305,11075271,-795,0,1698816234,13027.565753850002,92.20466427000065,54389.58446640001
2023-11-01,05:23:56.000,305,11075265,-795,0,1698816235,13027.538808609992,92.17646775000321,54389.48664672
2023-11-01,05:23:57.000,305,11075259,-795,0,1698816236,13027.498390749992,92.20466427000065,54389.49363384001
2023-11-01,05:23:58.000,305,11075235,-795,0,1698816237,13027.545544920002,92.21876252999937,54389.57747928
2023-11-01,05:23:59.000,305,11075281,-795,0,1698816238,13027.646589570002,92.21171340000001,54389.62638912
2023-11-01,05:24:00.000,305,11075256,-795,0,1698816239,13027.653325879997,92.1482712299985,54389.7242088
2023-11-01,05:24:01.000,305,11075249,-795,0,1698816240,13027.592699089997,92.15532035999786,54389.69626032
2023-11-01,05:24:02.000,305,11075218,-795,0,1698816241,13027.572490159997,92.15532035999786,54389.451711120004
2023-11-01,05:24:03.000,305,11075247,-795,0,1698816242,13027.585962780002,92.1623694900045,54389.45869824
2023-11-01,05:24:04.000,305,11075221,-795,0,1698816243,13027.585962780002,92.1623694900045,54389.60542776
2023-11-01,05:24:05.000,305,11075219,-795,0,1698816244,13027.545544920002,92.1623694900045,54389.5495308
2023-11-01,05:24:06.000,305,11075231,-795,0,1698816245,13027.484918130001,92.14122209999914,54389.43773688
2023-11-01,05:24:07.000,305,11075228,-795,0,1698816246,13027.559017539992,92.14122209999914,54389.521582320005
2023-11-01,05:24:08.000,305,11075262,-795,0,1698816247,13027.660062189992,92.15532035999786,54389.689273200005
2023-11-01,05:24:09.000,305,11075258,-795,0,1698816248,13027.646589570002,92.16941862000385,54389.66831184
2023-11-01,05:24:10.000,305,11075248,-795,0,1698816249,13027.612908019997,92.1482712299985,54389.619402000004
2023-11-01,05:24:11.000,305,11075215,-795,0,1698816250,13027.619644329992,92.13417296999978,54389.6543376
2023-11-01,05:24:12.000,305,11075264,-795,0,1698816251,13027.545544920002,92.14122209999914,54389.49363384001
2023-11-01,05:24:13.000,305,11075254,-795,0,1698816252,13027.532072299997,92.1130255800017,54389.50062096
2023-11-01,05:24:14.000,305,11075256,-795,0,1698816253,13027.579226469992,92.15532035999786,54389.61241488001
2023-11-01,05:24:15.000,305,11075272,-795,0,1698816254,13027.592699089997,92.15532035999786,54389.738183040005
2023-11-01,05:24:16.000,305,11075270,-795,0,1698816255,13027.565753850002,92.15532035999786,54389.58446640001
2023-11-01,05:24:17.000,305,11075248,-795,0,1698816256,13027.538808609992,92.12712384000042,54389.521582320005
2023-11-01,05:24:18.000,305,11075215,-795,0,1698816257,13027.579226469992,92.12712384000042,54389.619402000004
2023-11-01,05:24:19.000,305,11075253,-795,0,1698816258,13027.565753850002,92.12007471000106,54389.62638912
2023-11-01,05:24:20.000,305,11075199,-795,0,1698816259,13027.559017539992,92.12007471000106,54389.53555656
2023-11-01,05:24:21.000,305,11075227,-795,0,1698816260,13027.464709200001,92.14122209999914,54389.37485280001
2023-11-01,05:24:22.000,305,11075226,-795,0,1698816261,13027.471445509997,92.1623694900045,54389.36786568
2023-11-01,05:24:23.000,305,11075255,-795,0,1698816262,13027.559017539992,92.17646775000321,54389.50760808
2023-11-01,05:24:24.000,305,11075222,-795,0,1698816263,13027.525335990002,92.1482712299985,54389.521582320005
2023-11-01,05:24:25.000,305,11075249,-795,0,1698816264,13027.518599679992,92.16941862000385,54389.54254368001
2023-11-01,05:24:26.000,305,11075218,-795,0,1698816265,13027.424291340001,92.14122209999914,54389.32594296001
2023-11-01,05:24:27.000,305,11075231,-795,0,1698816266,13027.484918130001,92.12712384000042,54389.37485280001
2023-11-01,05:24:28.000,305,11075260,-795,0,1698816267,13027.478181819992,92.16941862000385,54389.41677552001
2023-11-01,05:24:29.000,305,11075239,-795,0,1698816268,13027.491654439997,92.13417296999978,54389.41677552001
2023-11-01,05:24:30.000,305,11075241,-795,0,1698816269,13027.498390749992,92.18351688000257,54389.451711120004
2023-11-01,05:24:31.000,305,11075221,-795,0,1698816270,13027.471445509997,92.12712384000042,54389.353891440005
2023-11-01,05:24:32.000,305,11075107,-795,0,1698816271,13027.350191929996,92.12007471000106,54389.06043240001
2023-11-01,05:24:33.000,305,11075216,-795,0,1698816272,13027.410818719996,92.14122209999914,54389.17921344001
2023-11-01,05:24:34.000,305,11075223,-795,0,1698816273,13027.437763959992,92.16941862000385,54389.37485280001
2023-11-01,05:24:35.000,305,11075209,-795,0,1698816274,13027.431027649996,92.14122209999914,54389.36087856
2023-11-01,05:24:36.000,305,11075241,-795,0,1698816275,13027.478181819992,92.12007471000106,54389.36087856
2023-11-01,05:24:37.000,305,11075249,-795,0,1698816276,13027.397346099991,92.18351688000257,54389.19318768
2023-11-01,05:24:38.000,305,11075264,-795,0,1698816277,13027.363664550001,92.20466427000065,54389.20716192001
2023-11-01,05:24:39.000,305,11075232,-795,0,1698816278,13027.498390749992,92.19056601000193,54389.4097884
2023-11-01,05:24:40.000,305,11075225,-795,0,1698816279,13027.457972889992,92.21171340000001,54389.36786568
2023-11-01,05:24:41.000,305,11075215,-795,0,1698816280,13027.491654439997,92.21876252999937,54389.38882704
2023-11-01,05:24:42.000,305,11075217,-795,0,1698816281,13027.397346099991,92.22581165999873,54389.22812328001
2023-11-01,05:24:43.000,305,11075234,-795,0,1698816282,13027.464709200001,92.23286078999809,54389.24209752
2023-11-01,05:24:44.000,305,11075260,-795,0,1698816283,13027.484918130001,92.27515557000152,54389.29100736
2023-11-01,05:24:45.000,305,11075258,-795,0,1698816284,13027.518599679992,92.22581165999873,54389.27703312001
2023-11-01,05:24:46.000,305,11075223,-795,0,1698816285,13027.404082410001,92.2610573100028,54389.137290720006
2023-11-01,05:24:47.000,305,11075239,-795,0,1698816286,13027.457972889992,92.2610573100028,54389.20716192001
2023-11-01,05:24:48.000,305,11075220,-795,0,1698816287,13027.471445509997,92.25400818000344,54389.353891440005
2023-11-01,05:24:49.000,305,11075243,-795,0,1698816288,13027.525335990002,92.24695905000408,54389.36087856
2023-11-01,05:24:50.000,305,11075235,-795,0,1698816289,13027.505127060002,92.26810644000216,54389.32594296001
2023-11-01,05:24:51.000,305,11075256,-795,0,1698816290,13027.552281229997,92.23990992000472,54389.33293008
2023-11-01,05:24:52.000,305,11075232,-795,0,1698816291,13027.532072299997,92.24695905000408,54389.38183992
2023-11-01,05:24:53.000,305,11075209,-795,0,1698816292,13027.471445509997,92.21876252999937,54389.304981600006
2023-11-01,05:24:54.000,305,11075263,-795,0,1698816293,13027.451236579996,92.25400818000344,54389.22812328001
2023-11-01,05:24:55.000,305,11075228,-795,0,1698816294,13027.585962780002,92.23990992000472,54389.43773688
2023-11-01,05:24:56.000,305,11075250,-795,0,1698816295,13027.565753850002,92.24695905000408,54389.48664672
2023-11-01,05:24:57.000,305,11075266,-795,0,1698816296,13027.619644329992,92.23286078999809,54389.451711120004
2023-11-01,05:24:58.000,305,11075236,-795,0,1698816297,13027.545544920002,92.21876252999937,54389.39581416001
2023-11-01,05:24:59.000,305,11075254,-795,0,1698816298,13027.545544920002,92.19761514000129,54389.24209752
2023-11-01,05:25:00.000,305,11075297,-795,0,1698816299,13027.559017539992,92.22581165999873,54389.33293008
2023-11-01,05:25:01.000,305,11075197,-795,0,1698816300,13027.552281229997,92.21876252999937,54389.304981600006
2023-11-01,05:25:02.000,305,11075259,-795,0,1698816301,13027.464709200001,92.2610573100028,54389.14427784
2023-11-01,05:25:03.000,305,11075266,-795,0,1698816302,13027.437763959992,92.21876252999937,54389.20716192001
2023-11-01,05:25:04.000,305,11075305,-795,0,1698816303,13027.498390749992,92.23286078999809,54389.284020240004
2023-11-01,05:25:05.000,305,11075254,-795,0,1698816304,13027.491654439997,92.23286078999809,54389.32594296001
2023-11-01,05:25:06.000,305,11075220,-795,0,1698816305,13027.538808609992,92.25400818000344,54389.29100736
2023-11-01,05:25:07.000,305,11075219,-795,0,1698816306,13027.498390749992,92.18351688000257,54389.13030360001
2023-11-01,05:25:08.000,305,11075175,-795,0,1698816307,13027.491654439997,92.23286078999809,54389.12331648
2023-11-01,05:25:09.000,305,11075215,-795,0,1698816308,13027.572490159997,92.22581165999873,54389.22812328001
2023-11-01,05:25:10.000,305,11075263,-795,0,1698816309,13027.572490159997,92.23286078999809,54389.31895584
2023-11-01,05:25:11.000,305,11075238,-795,0,1698816310,13027.599435399992,92.22581165999873,54389.270046
2023-11-01,05:25:12.000,305,11075231,-795,0,1698816311,13027.592699089997,92.23286078999809,54389.186200560005
2023-11-01,05:25:13.000,305,11075214,-795,0,1698816312,13027.720688979993,92.23990992000472,54389.3399172
2023-11-01,05:25:14.000,305,11075240,-795,0,1698816313,13027.639853259992,92.23990992000472,54389.304981600006
2023-11-01,05:25:15.000,305,11075229,-795,0,1698816314,13027.693743739997,92.23990992000472,54389.284020240004
2023-11-01,05:25:16.000,305,11075283,-795,0,1698816315,13027.619644329992,92.22581165999873,54389.186200560005
2023-11-01,05:25:17.000,305,11075267,-795,0,1698816316,13027.646589570002,92.26810644000216,54389.15825208001
2023-11-01,05:25:18.000,305,11075235,-795,0,1698816317,13027.713952669998,92.2610573100028,54389.256071760006
2023-11-01,05:25:19.000,305,11075233,-795,0,1698816318,13027.747634220003,92.22581165999873,54389.270046
2023-11-01,05:25:20.000,305,11075291,-795,0,1698816319,13027.821733629993,92.23286078999809,54389.38183992
2023-11-01,05:25:21.000,305,11075254,-795,0,1698816320,13027.828469939988,92.25400818000344,54389.34690432001
2023-11-01,05:25:22.000,305,11075186,-795,0,1698816321,13027.754370529998,92.24695905000408,54389.256071760006
2023-11-01,05:25:23.000,305,11075205,-795,0,1698816322,13027.761106839993,92.21876252999937,54389.24209752
2023-11-01,05:25:24.000,305,11075251,-795,0,1698816323,13027.767843150003,92.21876252999937,54389.33293008
2023-11-01,05:25:25.000,305,11075225,-795,0,1698816324,13027.814997319998,92.23286078999809,54389.29100736
2023-11-01,05:25:26.000,305,11075243,-795,0,1698816325,13027.734161599998,92.24695905000408,54389.19318768
2023-11-01,05:25:27.000,305,11075255,-795,0,1698816326,13027.747634220003,92.2610573100028,54389.21414904
2023-11-01,05:25:28.000,305,11075286,-795,0,1698816327,13027.828469939988,92.23990992000472,54389.38183992
2023-11-01,05:25:29.000,305,11075245,-795,0,1698816328,13027.801524699993,92.26810644000216,54389.36087856
2023-11-01,05:25:30.000,305,11075237,-795,0,1698816329,13027.788052079988,92.24695905000408,54389.31895584
2023-11-01,05:25:31.000,305,11075195,-795,0,1698816330,13027.767843150003,92.27515557000152,54389.270046
2023-11-01,05:25:32.000,305,11075267,-795,0,1698816331,13027.734161599998,92.23990992000472,54389.2001748
2023-11-01,05:25:33.000,305,11075245,-795,0,1698816332,13027.666798500002,92.23286078999809,54389.08139376001
2023-11-01,05:25:34.000,305,11075274,-795,0,1698816333,13027.633116949997,92.27515557000152,54389.08139376001
2023-11-01,05:25:35.000,305,11075254,-795,0,1698816334,13027.740897909993,92.27515557000152,54389.270046
2023-11-01,05:25:36.000,305,11075227,-795,0,1698816335,13027.734161599998,92.27515557000152,54389.27703312001
2023-11-01,05:25:37.000,305,11075269,-795,0,1698816336,13027.713952669998,92.2610573100028,54389.13030360001
2023-11-01,05:25:38.000,305,11075244,-795,0,1698816337,13027.740897909993,92.26810644000216,54389.21414904
2023-11-01,05:25:39.000,305,11075222,-795,0,1698816338,13027.720688979993,92.28925383000023,54389.17921344001
2023-11-01,05:25:40.000,305,11075255,-795,0,1698816339,13027.727425290002,92.28220470000088,54389.22812328001
2023-11-01,05:25:41.000,305,11075270,-795,0,1698816340,13027.727425290002,92.2610573100028,54389.137290720006
2023-11-01,05:25:42.000,305,11075225,-795,0,1698816341,13027.713952669998,92.28925383000023,54389.12331648
2023-11-01,05:25:43.000,305,11075231,-795,0,1698816342,13027.747634220003,92.27515557000152,54389.235110400004
2023-11-01,05:25:44.000,305,11075230,-795,0,1698816343,13027.740897909993,92.26810644000216,54389.304981600006
2023-11-01,05:25:45.000,305,11075239,-795,0,1698816344,13027.754370529998,92.27515557000152,54389.270046
2023-11-01,05:25:46.000,305,11075226,-795,0,1698816345,13027.693743739997,92.30335208999895,54389.03248392
2023-11-01,05:25:47.000,305,11075230,-795,0,1698816346,13027.740897909993,92.28925383000023,54389.067419520004
2023-11-01,05:25:48.000,305,11075282,-795,0,1698816347,13027.801524699993,92.28220470000088,54389.20716192001
2023-11-01,05:25:49.000,305,11075239,-795,0,1698816348,13027.801524699993,92.30335208999895,54389.22113616
2023-11-01,05:25:50.000,305,11075220,-795,0,1698816349,13027.794788389998,92.33859774000302,54389.256071760006
2023-11-01,05:25:51.000,305,11075236,-795,0,1698816350,13027.794788389998,92.33154861000367,54389.17921344001
2023-11-01,05:25:52.000,305,11075237,-795,0,1698816351,13027.828469939988,92.31040121999831,54389.19318768
2023-11-01,05:25:53.000,305,11075288,-795,0,1698816352,13027.875624109998,92.33154861000367,54389.270046
2023-11-01,05:25:54.000,305,11075221,-795,0,1698816353,13027.875624109998,92.3244994800043,54389.27703312001
2023-11-01,05:25:55.000,305,11075239,-795,0,1698816354,13027.868887799988,92.38089251999918,54389.24908464001
2023-11-01,05:25:56.000,305,11075239,-795,0,1698816355,13027.821733629993,92.37384338999982,54389.15126496
2023-11-01,05:25:57.000,305,11075221,-795,0,1698816356,13027.794788389998,92.35269600000174,54389.116329360004
2023-11-01,05:25:58.000,305,11075222,-795,0,1698816357,13027.889096729989,92.40203991000453,54389.256071760006
2023-11-01,05:25:59.000,305,11075288,-795,0,1698816358,13027.929514589989,92.40203991000453,54389.304981600006
2023-11-01,05:26:00.000,305,11075255,-795,0,1698816359,13027.936250899998,92.40908904000389,54389.37485280001
2023-11-01,05:26:01.000,305,11075250,-795,0,1698816360,13027.956459829998,92.43728556000133,54389.4097884
2023-11-01,05:26:02.000,305,11075223,-795,0,1698816361,13027.862151489993,92.3949907799979,54389.19318768
2023-11-01,05:26:03.000,305,11075249,-795,0,1698816362,13027.902569349993,92.3949907799979,54389.26305888
2023-11-01,05:26:04.000,305,11075253,-795,0,1698816363,13027.956459829998,92.3597451300011,54389.38183992
2023-11-01,05:26:05.000,305,11075256,-795,0,1698816364,13027.916041969998,92.38794164999854,54389.39581416001
2023-11-01,05:26:06.000,305,11075251,-795,0,1698816365,13027.862151489993,92.36679426000046,54389.17222632
2023-11-01,05:26:07.000,305,11075266,-795,0,1698816366,13027.922778279994,92.40203991000453,54389.31895584
2023-11-01,05:26:08.000,305,11075281,-795,0,1698816367,13027.949723519989,92.3949907799979,54389.43773688
2023-11-01,05:26:09.000,305,11075253,-795,0,1698816368,13027.929514589989,92.44433469000069,54389.402801280004
2023-11-01,05:26:10.000,305,11075274,-795,0,1698816369,13027.956459829998,92.40203991000453,54389.37485280001
2023-11-01,05:26:11.000,305,11075248,-795,0,1698816370,13027.875624109998,92.42318730000261,54389.21414904
2023-11-01,05:26:12.000,305,11075270,-795,0,1698816371,13027.875624109998,92.38794164999854,54389.20716192001
2023-11-01,05:26:13.000,305,11075247,-795,0,1698816372,13027.862151489993,92.3597451300011,54389.17222632
2023-11-01,05:26:14.000,305,11075256,-795,0,1698816373,13027.895833039998,92.38794164999854,54389.34690432001
2023-11-01,05:26:15.000,305,11075282,-795,0,1698816374,13027.909305659989,92.3597451300011,54389.36087856
2023-11-01,05:26:16.000,305,11075261,-795,0,1698816375,13027.848678869988,92.33154861000367,54389.304981600006
2023-11-01,05:26:17.000,305,11075210,-795,0,1698816376,13027.841942559993,92.31745034999767,54389.17921344001
2023-11-01,05:26:18.000,305,11075200,-795,0,1698816377,13027.916041969998,92.27515557000152,54389.284020240004
2023-11-01,05:26:19.000,305,11075242,-795,0,1698816378,13027.808261009988,92.2963029599996,54389.270046
2023-11-01,05:26:20.000,305,11075234,-795,0,1698816379,13027.788052079988,92.23990992000472,54389.256071760006
2023-11-01,05:26:21.000,305,11075220,-795,0,1698816380,13027.740897909993,92.2610573100028,54389.17222632
2023-11-01,05:26:22.000,305,11075259,-795,0,1698816381,13027.734161599998,92.27515557000152,54389.17921344001
2023-11-01,05:26:23.000,305,11075229,-795,0,1698816382,13027.835206249998,92.23990992000472,54389.33293008
2023-11-01,05:26:24.000,305,11075211,-795,0,1698816383,13027.801524699993,92.21876252999937,54389.270046
2023-11-01,05:26:25.000,305,11075232,-795,0,1698816384,13027.761106839993,92.25400818000344,54389.24908464001
2023-11-01,05:26:26.000,305,11075200,-795,0,1698816385,13027.660062189992,92.23286078999809,54389.06043240001
2023-11-01,05:26:27.000,305,11075204,-795,0,1698816386,13027.720688979993,92.23990992000472,54389.10934224001
2023-11-01,05:26:28.000,305,11075263,-795,0,1698816387,13027.727425290002,92.21171340000001,54389.19318768
2023-11-01,05:26:29.000,305,11075221,-795,0,1698816388,13027.801524699993,92.20466427000065,54389.22113616
2023-11-01,05:26:30.000,305,11075256,-795,0,1698816389,13027.700480049993,92.19761514000129,54389.22113616
2023-11-01,05:26:31.000,305,11075269,-795,0,1698816390,13027.720688979993,92.25400818000344,54389.256071760006
2023-11-01,05:26:32.000,305,11075272,-795,0,1698816391,13027.693743739997,92.23990992000472,54389.17921344001
2023-11-01,05:26:33.000,305,11075231,-795,0,1698816392,13027.754370529998,92.21171340000001,54389.29799448001
2023-11-01,05:26:34.000,305,11075241,-795,0,1698816393,13027.666798500002,92.24695905000408,54389.1652392
2023-11-01,05:26:35.000,305,11075255,-795,0,1698816394,13027.612908019997,92.26810644000216,54389.088380880006
2023-11-01,05:26:36.000,305,11075248,-795,0,1698816395,13027.646589570002,92.28925383000023,54389.15825208001
2023-11-01,05:26:37.000,305,11075246,-795,0,1698816396,13027.646589570002,92.30335208999895,54389.13030360001
2023-11-01,05:26:38.000,305,11075247,-795,0,1698816397,13027.687007430002,92.33154861000367,54389.27703312001
2023-11-01,05:26:39.000,305,11075229,-795,0,1698816398,13027.720688979993,92.31745034999767,54389.353891440005
2023-11-01,05:26:40.000,305,11075226,-795,0,1698816399,13027.713952669998,92.37384338999982,54389.3399172
2023-11-01,05:26:41.000,305,11075240,-795,0,1698816400,13027.734161599998,92.3244994800043,54389.33293008
2023-11-01,05:26:42.000,305,11075211,-795,0,1698816401,13027.734161599998,92.3949907799979,54389.353891440005
2023-11-01,05:26:43.000,305,11075275,-795,0,1698816402,13027.788052079988,92.37384338999982,54389.22812328001
2023-11-01,05:26:44.000,305,11075221,-795,0,1698816403,13027.781315769993,92.40203991000453,54389.270046
2023-11-01,05:26:45.000,305,11075262,-795,0,1698816404,13027.808261009988,92.38794164999854,54389.39581416001
2023-11-01,05:26:46.000,305,11075248,-795,0,1698816405,13027.801524699993,92.45138382000005,54389.37485280001
2023-11-01,05:26:47.000,305,11075258,-795,0,1698816406,13027.828469939988,92.3949907799979,54389.32594296001
2023-11-01,05:26:48.000,305,11075263,-795,0,1698816407,13027.794788389998,92.40203991000453,54389.31196872
2023-11-01,05:26:49.000,305,11075259,-795,0,1698816408,13027.862151489993,92.40908904000389,54389.43074976
2023-11-01,05:26:50.000,305,11075201,-795,0,1698816409,13027.848678869988,92.46548207999876,54389.37485280001
2023-11-01,05:26:51.000,305,11075260,-795,0,1698816410,13027.848678869988,92.40203991000453,54389.32594296001
2023-11-01,05:26:52.000,305,11075305,-795,0,1698816411,13027.808261009988,92.42318730000261,54389.19318768
2023-11-01,05:26:53.000,305,11075271,-795,0,1698816412,13027.808261009988,92.38089251999918,54389.21414904
2023-11-01,05:26:54.000,305,11075262,-795,0,1698816413,13027.761106839993,92.3949907799979,54389.19318768
2023-11-01,05:26:55.000,305,11075225,-795,0,1698816414,13027.902569349993,92.37384338999982,54389.36786568
2023-11-01,05:26:56.000,305,11075256,-795,0,1698816415,13027.862151489993,92.3597451300011,54389.34690432001
2023-11-01,05:26:57.000,305,11075257,-795,0,1698816416,13027.855415179998,92.30335208999895,54389.31895584
2023-11-01,05:26:58.000,305,11075210,-795,0,1698816417,13027.788052079988,92.2963029599996,54389.15126496
2023-11-01,05:26:59.000,305,11075199,-795,0,1698816418,13027.821733629993,92.24695905000408,54389.21414904
2023-11-01,05:27:00.000,305,11075224,-795,0,1698816419,13027.814997319998,92.2610573100028,54389.24908464001
2023-11-01,05:27:01.000,305,11075243,-795,0,1698816420,13027.788052079988,92.20466427000065,54389.15825208001
2023-11-01,05:27:02.000,305,11075246,-795,0,1698816421,13027.727425290002,92.22581165999873,54389.06043240001
2023-11-01,05:27:03.000,305,11075249,-795,0,1698816422,13027.747634220003,92.17646775000321,54389.17921344001
2023-11-01,05:27:04.000,305,11075234,-795,0,1698816423,13027.781315769993,92.18351688000257,54389.17222632
2023-11-01,05:27:05.000,305,11075229,-795,0,1698816424,13027.774579459998,92.19761514000129,54389.14427784
2023-11-01,05:27:06.000,305,11075191,-795,0,1698816425,13027.727425290002,92.17646775000321,54389.137290720006
2023-11-01,05:27:07.000,305,11075264,-795,0,1698816426,13027.693743739997,92.13417296999978,54388.94165136001
2023-11-01,05:27:08.000,305,11075246,-795,0,1698816427,13027.673534809997,92.13417296999978,54389.01152256001
2023-11-01,05:27:09.000,305,11075285,-795,0,1698816428,13027.720688979993,92.07777993000491,54389.095368
2023-11-01,05:27:10.000,305,11075230,-795,0,1698816429,13027.680271119993,92.09892732000299,54389.08139376001
2023-11-01,05:27:11.000,305,11075246,-795,0,1698816430,13027.700480049993,92.09187819000363,54389.07440664
2023-11-01,05:27:12.000,305,11075289,-795,0,1698816431,13027.646589570002,92.0495834100002,54389.067419520004
2023-11-01,05:27:13.000,305,11075201,-795,0,1698816432,13027.680271119993,92.03548515000148,54389.137290720006
2023-11-01,05:27:14.000,305,11075227,-795,0,1698816433,13027.693743739997,92.07073079999827,54389.116329360004
2023-11-01,05:27:15.000,305,11075260,-795,0,1698816434,13027.727425290002,92.0495834100002,54389.116329360004
2023-11-01,05:27:16.000,305,11075257,-795,0,1698816435,13027.666798500002,92.03548515000148,54389.01152256001
2023-11-01,05:27:17.000,305,11075235,-795,0,1698816436,13027.626380640002,92.02138689000276,54388.97658696
2023-11-01,05:27:18.000,305,11075253,-795,0,1698816437,13027.700480049993,92.04253428000084,54389.15825208001
2023-11-01,05:27:19.000,305,11075263,-795,0,1698816438,13027.761106839993,92.03548515000148,54389.12331648
2023-11-01,05:27:20.000,305,11075216,-795,0,1698816439,13027.700480049993,91.98614123999869,54389.1652392
2023-11-01,05:27:21.000,305,11075220,-795,0,1698816440,13027.767843150003,92.04253428000084,54389.13030360001
2023-11-01,05:27:22.000,305,11075212,-795,0,1698816441,13027.740897909993,92.02843602000212,54389.116329360004
2023-11-01,05:27:23.000,305,11075240,-795,0,1698816442,13027.727425290002,92.00023950000468,54388.93466424
2023-11-01,05:27:24.000,305,11075275,-795,0,1698816443,13027.693743739997,91.99319036999805,54388.96261272001
2023-11-01,05:27:25.000,305,11075263,-795,0,1698816444,13027.727425290002,92.00728863000404,54388.948638480004
2023-11-01,05:27:26.000,305,11075269,-795,0,1698816445,13027.767843150003,92.03548515000148,54389.10235512
2023-11-01,05:27:27.000,305,11075231,-795,0,1698816446,13027.761106839993,92.00728863000404,54389.07440664
2023-11-01,05:27:28.000,305,11075220,-795,0,1698816447,13027.794788389998,91.97204297999997,54389.03248392
2023-11-01,05:27:29.000,305,11075287,-795,0,1698816448,13027.821733629993,92.00023950000468,54389.116329360004
2023-11-01,05:27:30.000,305,11075234,-795,0,1698816449,13027.794788389998,92.02138689000276,54389.088380880006
2023-11-01,05:27:31.000,305,11075251,-795,0,1698816450,13027.774579459998,92.00023950000468,54389.088380880006
2023-11-01,05:27:32.000,305,11075256,-795,0,1698816451,13027.774579459998,92.00728863000404,54388.969599840006
2023-11-01,05:27:33.000,305,11075272,-795,0,1698816452,13027.801524699993,91.99319036999805,54388.90671576
2023-11-01,05:27:34.000,305,11075278,-795,0,1698816453,13027.794788389998,91.96499385000061,54389.088380880006
2023-11-01,05:27:35.000,305,11075203,-795,0,1698816454,13027.828469939988,91.94384646000253,54389.07440664
2023-11-01,05:27:36.000,305,11075257,-795,0,1698816455,13027.740897909993,91.95794472000125,54389.08139376001
2023-11-01,05:27:37.000,305,11075217,-795,0,1698816456,13027.841942559993,91.91564993999782,54389.137290720006
2023-11-01,05:27:38.000,305,11075253,-795,0,1698816457,13027.754370529998,91.90860080999846,54388.969599840006
2023-11-01,05:27:39.000,305,11075244,-795,0,1698816458,13027.841942559993,91.9015516799991,54389.095368
2023-11-01,05:27:40.000,305,11075255,-795,0,1698816459,13027.794788389998,91.92269907000446,54389.137290720006
2023-11-01,05:27:41.000,305,11075286,-795,0,1698816460,13027.774579459998,91.92269907000446,54388.99754832
2023-11-01,05:27:42.000,305,11075256,-795,0,1698816461,13027.734161599998,91.8663060300023,54389.0254968
2023-11-01,05:27:43.000,305,11075292,-795,0,1698816462,13027.848678869988,91.83810951000487,54389.17222632
2023-11-01,05:27:44.000,305,11075259,-795,0,1698816463,13027.841942559993,91.80991299000016,54389.19318768
2023-11-01,05:27:45.000,305,11075276,-795,0,1698816464,13027.774579459998,91.85220777000359,54389.15126496
2023-11-01,05:27:46.000,305,11075232,-795,0,1698816465,13027.687007430002,91.80991299000016,54388.89274152001
2023-11-01,05:27:47.000,305,11075231,-795,0,1698816466,13027.734161599998,91.82401124999888,54388.920690000006
2023-11-01,05:27:48.000,305,11075248,-795,0,1698816467,13027.720688979993,91.83810951000487,54389.04645816
2023-11-01,05:27:49.000,305,11075232,-795,0,1698816468,13027.720688979993,91.83810951000487,54389.018509680005
2023-11-01,05:27:50.000,305,11075214,-795,0,1698816469,13027.660062189992,91.82401124999888,54388.99754832
2023-11-01,05:27:51.000,305,11075261,-795,0,1698816470,13027.646589570002,91.80991299000016,54388.93466424
2023-11-01,05:27:52.000,305,11075224,-795,0,1698816471,13027.653325879997,91.8028638600008,54388.91370288001
2023-11-01,05:27:53.000,305,11075281,-795,0,1698816472,13027.660062189992,91.81696211999952,54388.99754832
2023-11-01,05:27:54.000,305,11075205,-795,0,1698816473,13027.646589570002,91.767618210004,54388.97658696
2023-11-01,05:27:55.000,305,11075222,-795,0,1698816474,13027.639853259992,91.78876560000208,54388.94165136001
2023-11-01,05:27:56.000,305,11075214,-795,0,1698816475,13027.592699089997,91.767618210004,54388.801908960006
2023-11-01,05:27:57.000,305,11075195,-795,0,1698816476,13027.599435399992,91.73942168999929,54388.780947600004
2023-11-01,05:27:58.000,305,11075228,-795,0,1698816477,13027.639853259992,91.767618210004,54388.93466424
2023-11-01,05:27:59.000,305,11075277,-795,0,1698816478,13027.673534809997,91.76056908000464,54388.948638480004
2023-11-01,05:28:00.000,305,11075211,-795,0,1698816479,13027.713952669998,91.72532343000057,54388.9556256
2023-11-01,05:28:01.000,305,11075263,-795,0,1698816480,13027.680271119993,91.74647081999865,54388.899728640004
2023-11-01,05:28:02.000,305,11075257,-795,0,1698816481,13027.612908019997,91.71827430000121,54388.65517944001
2023-11-01,05:28:03.000,305,11075225,-795,0,1698816482,13027.680271119993,91.77466734000336,54388.84383168001
2023-11-01,05:28:04.000,305,11075251,-795,0,1698816483,13027.713952669998,91.78171647000272,54388.93466424
2023-11-01,05:28:05.000,305,11075214,-795,0,1698816484,13027.680271119993,91.767618210004,54388.801908960006
2023-11-01,05:28:06.000,305,11075245,-795,0,1698816485,13027.660062189992,91.77466734000336,54388.82985744
2023-11-01,05:28:07.000,305,11075221,-795,0,1698816486,13027.666798500002,91.78876560000208,54388.89274152001
2023-11-01,05:28:08.000,305,11075227,-795,0,1698816487,13027.707216360002,91.75351994999801,54389.0254968
2023-11-01,05:28:09.000,305,11075278,-795,0,1698816488,13027.727425290002,91.72532343000057,54389.00453544
2023-11-01,05:28:10.000,305,11075268,-795,0,1698816489,13027.700480049993,91.68302865000442,54388.99056120001
2023-11-01,05:28:11.000,305,11075254,-795,0,1698816490,13027.673534809997,91.68302865000442,54388.948638480004
2023-11-01,05:28:12.000,305,11075252,-795,0,1698816491,13027.680271119993,91.62663561000227,54388.92767712
2023-11-01,05:28:13.000,305,11075256,-795,0,1698816492,13027.653325879997,91.64073387000099,54388.801908960006
2023-11-01,05:28:14.000,305,11075269,-795,0,1698816493,13027.673534809997,91.61253735000355,54388.79492184001
2023-11-01,05:28:15.000,305,11075318,-795,0,1698816494,13027.666798500002,91.62663561000227,54388.84383168001
2023-11-01,05:28:16.000,305,11075230,-795,0,1698816495,13027.700480049993,91.57024257000012,54388.82287032001
2023-11-01,05:28:17.000,305,11075266,-795,0,1698816496,13027.761106839993,91.5913899599982,54388.89274152001
2023-11-01,05:28:18.000,305,11075239,-795,0,1698816497,13027.794788389998,91.54909518000204,54388.9556256
2023-11-01,05:28:19.000,305,11075235,-795,0,1698816498,13027.720688979993,91.57729169999948,54388.93466424
2023-11-01,05:28:20.000,305,11075261,-795,0,1698816499,13027.781315769993,91.5561443100014,54388.97658696
2023-11-01,05:28:21.000,305,11075242,-795,0,1698816500,13027.687007430002,91.54204605000268,54388.752999120006
2023-11-01,05:28:22.000,305,11075281,-795,0,1698816501,13027.707216360002,91.52794779000396,54388.82287032001
2023-11-01,05:28:23.000,305,11075275,-795,0,1698816502,13027.754370529998,91.47860388000117,54389.01152256001
2023-11-01,05:28:24.000,305,11075231,-795,0,1698816503,13027.720688979993,91.50680039999861,54389.01152256001
2023-11-01,05:28:25.000,305,11075253,-795,0,1698816504,13027.700480049993,91.47860388000117,54389.0254968
2023-11-01,05:28:26.000,305,11075248,-795,0,1698816505,13027.639853259992,91.44335823000438,54388.732037760004
2023-11-01,05:28:27.000,305,11075253,-795,0,1698816506,13027.626380640002,91.4574564900031,54388.84383168001
2023-11-01,05:28:28.000,305,11075256,-795,0,1698816507,13027.646589570002,91.43630909999774,54388.86479304
2023-11-01,05:28:29.000,305,11075248,-795,0,1698816508,13027.626380640002,91.4574564900031,54388.8158832
2023-11-01,05:28:30.000,305,11075238,-795,0,1698816509,13027.579226469992,91.42221083999902,54388.850818800005
2023-11-01,05:28:31.000,305,11075219,-795,0,1698816510,13027.592699089997,91.42925996999838,54388.79492184001
2023-11-01,05:28:32.000,305,11075238,-795,0,1698816511,13027.545544920002,91.42925996999838,54388.71806352
2023-11-01,05:28:33.000,305,11075258,-795,0,1698816512,13027.585962780002,91.35171953999816,54388.87876728
2023-11-01,05:28:34.000,305,11075186,-795,0,1698816513,13027.599435399992,91.36581780000415,54388.74601200001
2023-11-01,05:28:35.000,305,11075252,-795,0,1698816514,13027.525335990002,91.39401432000159,54388.82985744
2023-11-01,05:28:36.000,305,11075265,-795,0,1698816515,13027.457972889992,91.33762127999944,54388.613256720004
2023-11-01,05:28:37.000,305,11075250,-795,0,1698816516,13027.404082410001,91.3446704099988,54388.55735976001
2023-11-01,05:28:38.000,305,11075246,-795,0,1698816517,13027.511863369997,91.30237563000264,54388.801908960006
2023-11-01,05:28:39.000,305,11075273,-795,0,1698816518,13027.525335990002,91.31647389000136,54388.87178016001
2023-11-01,05:28:40.000,305,11075241,-795,0,1698816519,13027.559017539992,91.28827737000393,54388.850818800005
2023-11-01,05:28:41.000,305,11075220,-795,0,1698816520,13027.579226469992,91.28122824000457,54388.87876728
2023-11-01,05:28:42.000,305,11075205,-795,0,1698816521,13027.518599679992,91.30237563000264,54388.59928248
2023-11-01,05:28:43.000,305,11075212,-795,0,1698816522,13027.532072299997,91.26712997999857,54388.732037760004
2023-11-01,05:28:44.000,305,11075273,-795,0,1698816523,13027.538808609992,91.27417910999793,54388.8158832
2023-11-01,05:28:45.000,305,11075288,-795,0,1698816524,13027.511863369997,91.23893346000114,54388.82985744
2023-11-01,05:28:46.000,305,11075289,-795,0,1698816525,13027.471445509997,91.23893346000114,54388.74601200001
2023-11-01,05:28:47.000,305,11075258,-795,0,1698816526,13027.464709200001,91.22483520000242,54388.80889608
2023-11-01,05:28:48.000,305,11075283,-795,0,1698816527,13027.572490159997,91.22483520000242,54388.899728640004
2023-11-01,05:28:49.000,305,11075228,-795,0,1698816528,13027.559017539992,91.21778607000306,54388.93466424
2023-11-01,05:28:50.000,305,11075226,-795,0,1698816529,13027.545544920002,91.2107369400037,54388.801908960006
2023-11-01,05:28:51.000,305,11075258,-795,0,1698816530,13027.532072299997,91.18958954999835,54388.8158832
2023-11-01,05:28:52.000,305,11075246,-795,0,1698816531,13027.471445509997,91.1966386799977,54388.71806352
2023-11-01,05:28:53.000,305,11075301,-795,0,1698816532,13027.491654439997,91.15434390000155,54388.74601200001
2023-11-01,05:28:54.000,305,11075281,-795,0,1698816533,13027.491654439997,91.16844216000027,54388.87876728
2023-11-01,05:28:55.000,305,11075278,-795,0,1698816534,13027.572490159997,91.13319651000347,54388.948638480004
2023-11-01,05:28:56.000,305,11075253,-795,0,1698816535,13027.525335990002,91.15434390000155,54388.85780592
2023-11-01,05:28:57.000,305,11075257,-795,0,1698816536,13027.538808609992,91.13319651000347,54388.90671576
2023-11-01,05:28:58.000,305,11075210,-795,0,1698816537,13027.424291340001,91.14729477000219,54388.7110764
2023-11-01,05:28:59.000,305,11075204,-795,0,1698816538,13027.457972889992,91.14024564000283,54388.732037760004
2023-11-01,05:29:00.000,305,11075241,-795,0,1698816539,13027.457972889992,91.14729477000219,54388.780947600004
2023-11-01,05:29:01.000,305,11075270,-795,0,1698816540,13027.410818719996,91.14024564000283,54388.73902488
2023-11-01,05:29:02.000,305,11075222,-795,0,1698816541,13027.363664550001,91.15434390000155,54388.62723096001
2023-11-01,05:29:03.000,305,11075285,-795,0,1698816542,13027.471445509997,91.13319651000347,54388.82287032001
2023-11-01,05:29:04.000,305,11075292,-795,0,1698816543,13027.437763959992,91.14729477000219,54388.82985744
2023-11-01,05:29:05.000,305,11075260,-795,0,1698816544,13027.424291340001,91.11204911999812,54388.801908960006
2023-11-01,05:29:06.000,305,11075204,-795,0,1698816545,13027.404082410001,91.17549128999963,54388.77396048001
2023-11-01,05:29:07.000,305,11075252,-795,0,1698816546,13027.356928239991,91.11204911999812,54388.70408928001
2023-11-01,05:29:08.000,305,11075250,-795,0,1698816547,13027.28282883,91.10499998999876,54388.53639840001
2023-11-01,05:29:09.000,305,11075242,-795,0,1698816548,13027.336719309991,91.07680347000132,54388.53639840001
2023-11-01,05:29:10.000,305,11075261,-795,0,1698816549,13027.363664550001,91.10499998999876,54388.7110764
2023-11-01,05:29:11.000,305,11075248,-795,0,1698816550,13027.34345562,91.07680347000132,54388.57832112001
2023-11-01,05:29:12.000,305,11075286,-795,0,1698816551,13027.296301449991,91.04860695000389,54388.53639840001
2023-11-01,05:29:13.000,305,11075245,-795,0,1698816552,13027.269356209996,91.06975434000196,54388.55037264
2023-11-01,05:29:14.000,305,11075184,-795,0,1698816553,13027.309774069996,91.04155782000453,54388.64819232
2023-11-01,05:29:15.000,305,11075246,-795,0,1698816554,13027.309774069996,91.04155782000453,54388.55735976001
2023-11-01,05:29:16.000,305,11075239,-795,0,1698816555,13027.249147279996,91.05565608000325,54388.59229536
2023-11-01,05:29:17.000,305,11075257,-795,0,1698816556,13027.23567465999,91.01336129999981,54388.59229536
2023-11-01,05:29:18.000,305,11075262,-795,0,1698816557,13027.168311559995,91.03450868999789,54388.49447568
2023-11-01,05:29:19.000,305,11075266,-795,0,1698816558,13027.188520489995,91.01336129999981,54388.55735976001
2023-11-01,05:29:20.000,305,11075216,-795,0,1698816559,13027.24241097,91.01336129999981,54388.683127920005
2023-11-01,05:29:21.000,305,11075260,-795,0,1698816560,13027.2626199,90.98516478000238,54388.7110764
2023-11-01,05:29:22.000,305,11075209,-795,0,1698816561,13027.188520489995,90.99221391000174,54388.54338552
2023-11-01,05:29:23.000,305,11075241,-795,0,1698816562,13027.20199311,90.95696825999767,54388.585308240006
2023-11-01,05:29:24.000,305,11075274,-795,0,1698816563,13027.25588358999,90.9640173900043,54388.634218080006
2023-11-01,05:29:25.000,305,11075237,-795,0,1698816564,13027.24241097,90.9640173900043,54388.634218080006
2023-11-01,05:29:26.000,305,11075290,-795,0,1698816565,13027.19525679999,90.9992630400011,54388.64819232
2023-11-01,05:29:27.000,305,11075265,-795,0,1698816566,13027.24241097,90.9499191299983,54388.62024384
2023-11-01,05:29:28.000,305,11075306,-795,0,1698816567,13027.276092519991,90.95696825999767,54388.75998624
2023-11-01,05:29:29.000,305,11075251,-795,0,1698816568,13027.269356209996,90.87942783000472,54388.732037760004
2023-11-01,05:29:30.000,305,11075195,-795,0,1698816569,13027.249147279996,90.92877174000023,54388.6412052
2023-11-01,05:29:31.000,305,11075266,-795,0,1698816570,13027.2626199,90.90762435000215,54388.613256720004
2023-11-01,05:29:32.000,305,11075287,-795,0,1698816571,13027.17504786999,90.88647696000407,54388.5014628
2023-11-01,05:29:33.000,305,11075289,-795,0,1698816572,13027.188520489995,90.82303479000257,54388.45954008001
2023-11-01,05:29:34.000,305,11075248,-795,0,1698816573,13027.208729419996,90.85123131,54388.634218080006
2023-11-01,05:29:35.000,305,11075280,-795,0,1698816574,13027.25588358999,90.83008392000193,54388.66216656
2023-11-01,05:29:36.000,305,11075277,-795,0,1698816575,13027.19525679999,90.83713305000128,54388.59229536
2023-11-01,05:29:37.000,305,11075256,-795,0,1698816576,13027.16157525,90.77369087999978,54388.396656000004
2023-11-01,05:29:38.000,305,11075255,-795,0,1698816577,13027.08073953,90.80188740000449,54388.28486208
2023-11-01,05:29:39.000,305,11075290,-795,0,1698816578,13027.188520489995,90.73139610000362,54388.515437040005
2023-11-01,05:29:40.000,305,11075265,-795,0,1698816579,13027.148102629995,90.73844523000298,54388.515437040005
2023-11-01,05:29:41.000,305,11075277,-795,0,1698816580,13027.0605306,90.67500306000147,54388.41063024001
2023-11-01,05:29:42.000,305,11075218,-795,0,1698816581,13026.97295856999,90.69615044999955,54388.33377192
2023-11-01,05:29:43.000,305,11075233,-795,0,1698816582,13027.10094846,90.66795393000211,54388.57832112001
2023-11-01,05:29:44.000,305,11075273,-795,0,1698816583,13027.02011274,90.64680654000404,54388.5014628
2023-11-01,05:29:45.000,305,11075266,-795,0,1698816584,13027.026849049995,90.61156088999996,54388.53639840001
2023-11-01,05:29:46.000,305,11075211,-795,0,1698816585,13026.97295856999,90.59746263000125,54388.37569464
2023-11-01,05:29:47.000,305,11075260,-795,0,1698816586,13026.97969488,90.6045117600006,54388.38268176
2023-11-01,05:29:48.000,305,11075220,-795,0,1698816587,13026.89212284999,90.56221698000445,54388.298836320006
2023-11-01,05:29:49.000,305,11075269,-795,0,1698816588,13026.966222259995,90.59746263000125,54388.33377192
2023-11-01,05:29:50.000,305,11075251,-795,0,1698816589,13026.95274963999,90.61156088999996,54388.37569464
2023-11-01,05:29:51.000,305,11075284,-795,0,1698816590,13026.925804399994,90.54811871999846,54388.31281056
2023-11-01,05:29:52.000,305,11075271,-795,0,1698816591,13026.93254070999,90.5410695899991,54388.31281056
2023-11-01,05:29:53.000,305,11075237,-795,0,1698816592,13026.986431189995,90.5410695899991,54388.3267848
2023-11-01,05:29:54.000,305,11075208,-795,0,1698816593,13026.91906809,90.53402045999974,54388.35473328
2023-11-01,05:29:55.000,305,11075271,-795,0,1698816594,13026.91906809,90.51287307000166,54388.298836320006
2023-11-01,05:29:56.000,305,11075257,-795,0,1698816595,13026.838232369999,90.48467655000422,54388.180055280005
2023-11-01,05:29:57.000,305,11075241,-795,0,1698816596,13026.85170498999,90.49877481000294,54388.15210680001
2023-11-01,05:29:58.000,305,11075221,-795,0,1698816597,13026.905595469994,90.51992220000102,54388.35473328
2023-11-01,05:29:59.000,305,11075273,-795,0,1698816598,13026.93927702,90.46352915999887,54388.38966888001
2023-11-01,05:30:00.000,305,11075248,-795,0,1698816599,13026.93254070999,90.48467655000422,54388.35473328
2023-11-01,05:30:01.000,305,11075257,-795,0,1698816600,13026.93254070999,90.47762742000486,54388.31281056
2023-11-01,05:30:02.000,305,11075244,-795,0,1698816601,13026.85170498999,90.5058239400023,54388.14511968
2023-11-01,05:30:03.000,305,11075258,-795,0,1698816602,13026.844968679994,90.49877481000294,54388.228965120004
2023-11-01,05:30:04.000,305,11075231,-795,0,1698816603,13026.87191391999,90.49877481000294,54388.28486208
2023-11-01,05:30:05.000,305,11075209,-795,0,1698816604,13026.87191391999,90.52697133000038,54388.28486208
2023-11-01,05:30:06.000,305,11075260,-795,0,1698816605,13026.824759749994,90.51287307000166,54388.249926480006
2023-11-01,05:30:07.000,305,11075246,-795,0,1698816606,13026.804550819994,90.52697133000038,54388.22197800001
2023-11-01,05:30:08.000,305,11075237,-795,0,1698816607,13026.83149605999,90.53402045999974,54388.417617360006
2023-11-01,05:30:09.000,305,11075355,-795,0,1698816608,13026.85170498999,90.54811871999846,54388.34075904001
2023-11-01,05:30:10.000,305,11075248,-795,0,1698816609,13026.85170498999,90.54811871999846,54388.30582344
2023-11-01,05:30:11.000,305,11075225,-795,0,1698816610,13026.85170498999,90.52697133000038,54388.347746160005
2023-11-01,05:30:12.000,305,11075268,-795,0,1698816611,13026.791078199989,90.5410695899991,54388.27088784001
2023-11-01,05:30:13.000,305,11075259,-795,0,1698816612,13026.764132959994,90.53402045999974,54388.20101664001
2023-11-01,05:30:14.000,305,11075222,-755,0,1698816613,13026.85170498999,90.54811871999846,54388.3617204
2023-11-01,05:30:15.000,305,11075219,-795,0,1698816614,13026.811287129989,90.55516784999782,54388.19402952
2023-11-01,05:30:16.000,305,11075248,-795,0,1698816615,13026.844968679994,90.57631524000317,54388.40364312
2023-11-01,05:30:17.000,305,11075248,-795,0,1698816616,13026.824759749994,90.57631524000317,54388.35473328
2023-11-01,05:30:18.000,305,11075283,-795,0,1698816617,13026.770869269989,90.54811871999846,54388.20101664001
2023-11-01,05:30:19.000,305,11075246,-795,0,1698816618,13026.811287129989,90.57631524000317,54388.26390072
2023-11-01,05:30:20.000,305,11075241,-795,0,1698816619,13026.757396649999,90.61156088999996,54388.3267848
2023-11-01,05:30:21.000,305,11075226,-795,0,1698816620,13026.85170498999,90.59041350000189,54388.41063024001
2023-11-01,05:30:22.000,305,11075247,-795,0,1698816621,13026.791078199989,90.59041350000189,54388.33377192
2023-11-01,05:30:23.000,305,11075281,-795,0,1698816622,13026.764132959994,90.56926611000381,54388.31979768001
2023-11-01,05:30:24.000,305,11075245,-795,0,1698816623,13026.844968679994,90.59041350000189,54388.43857872001
2023-11-01,05:30:25.000,305,11075232,-795,0,1698816624,13026.784341889994,90.55516784999782,54388.445565840004
2023-11-01,05:30:26.000,305,11075286,-795,0,1698816625,13026.737187719998,90.56926611000381,54388.3617204
2023-11-01,05:30:27.000,305,11075295,-795,0,1698816626,13026.723715099994,90.55516784999782,54388.298836320006
2023-11-01,05:30:28.000,305,11075199,-795,0,1698816627,13026.690033549989,90.56926611000381,54388.277874960004
2023-11-01,05:30:29.000,305,11075275,-795,0,1698816628,13026.743924029994,90.54811871999846,54388.277874960004
2023-11-01,05:30:30.000,305,11075255,-795,0,1698816629,13026.696769859998,90.54811871999846,54388.30582344
2023-11-01,05:30:31.000,305,11075229,-795,0,1698816630,13026.764132959994,90.56221698000445,54388.31979768001
2023-11-01,05:30:32.000,305,11075241,-795,0,1698816631,13026.696769859998,90.5410695899991,54388.249926480006
2023-11-01,05:30:33.000,305,11075257,-795,0,1698816632,13026.730451409989,90.55516784999782,54388.33377192
2023-11-01,05:30:34.000,305,11075220,-795,0,1698816633,13026.676560929998,90.57631524000317,54388.298836320006
2023-11-01,05:30:35.000,305,11075296,-795,0,1698816634,13026.676560929998,90.55516784999782,54388.24293936001
2023-11-01,05:30:36.000,305,11075259,-795,0,1698816635,13026.642879379993,90.5410695899991,54388.13813256
2023-11-01,05:30:37.000,305,11075254,-795,0,1698816636,13026.609197829988,90.56926611000381,54388.08922272
2023-11-01,05:30:38.000,305,11075261,-795,0,1698816637,13026.649615689988,90.57631524000317,54388.28486208
2023-11-01,05:30:39.000,305,11075229,-795,0,1698816638,13026.609197829988,90.5058239400023,54388.04031288
2023-11-01,05:30:40.000,305,11075235,-795,0,1698816639,13026.730451409989,90.53402045999974,54388.30582344
2023-11-01,05:30:41.000,305,11075277,-795,0,1698816640,13026.737187719998,90.55516784999782,54388.3267848
2023-11-01,05:30:42.000,305,11075255,-795,0,1698816641,13026.716978789998,90.52697133000038,54388.13813256
2023-11-01,05:30:43.000,305,11075274,-795,0,1698816642,13026.723715099994,90.53402045999974,54388.19402952
2023-11-01,05:30:44.000,305,11075340,-795,0,1698816643,13026.764132959994,90.55516784999782,54388.249926480006
2023-11-01,05:30:45.000,305,11075263,-795,0,1698816644,13026.750660339989,90.54811871999846,54388.28486208
2023-11-01,05:30:46.000,305,11075238,-795,0,1698816645,13026.642879379993,90.51992220000102,54388.05428712001
2023-11-01,05:30:47.000,305,11075284,-795,0,1698816646,13026.723715099994,90.51992220000102,54388.27088784001
2023-11-01,05:30:48.000,305,11075239,-795,0,1698816647,13026.777605579999,90.49877481000294,54388.3617204
2023-11-01,05:30:49.000,305,11075257,-795,0,1698816648,13026.797814509999,90.5058239400023,54388.45255296
2023-11-01,05:30:50.000,305,11075250,-795,0,1698816649,13026.791078199989,90.51287307000166,54388.43857872001
2023-11-01,05:30:51.000,305,11075267,-795,0,1698816650,13026.797814509999,90.51287307000166,54388.3617204
2023-11-01,05:30:52.000,305,11075255,-795,0,1698816651,13026.770869269989,90.54811871999846,54388.26390072
2023-11-01,05:30:53.000,305,11075285,-795,0,1698816652,13026.764132959994,90.51287307000166,54388.2569136
2023-11-01,05:30:54.000,305,11075250,-795,0,1698816653,13026.844968679994,90.47762742000486,54388.417617360006
2023-11-01,05:30:55.000,305,11075257,-795,0,1698816654,13026.858441299999,90.49172568000358,54388.50844992001
2023-11-01,05:30:56.000,305,11075278,-795,0,1698816655,13026.85170498999,90.47762742000486,54388.41063024001
2023-11-01,05:30:57.000,305,11075258,-795,0,1698816656,13026.811287129989,90.49172568000358,54388.36870752001
2023-11-01,05:30:58.000,305,11075205,-795,0,1698816657,13026.824759749994,90.49877481000294,54388.4315916
2023-11-01,05:30:59.000,305,11075258,-795,0,1698816658,13026.85170498999,90.45648002999951,54388.38268176
2023-11-01,05:31:00.000,305,11075296,-795,0,1698816659,13026.811287129989,90.47762742000486,54388.37569464
2023-11-01,05:31:01.000,305,11075291,-795,0,1698816660,13026.770869269989,90.45648002999951,54388.28486208
2023-11-01,05:31:02.000,305,11075289,-795,0,1698816661,13026.797814509999,90.46352915999887,54388.30582344
2023-11-01,05:31:03.000,305,11075284,-795,0,1698816662,13026.878650229999,90.47057828999823,54388.466527200006
2023-11-01,05:31:04.000,305,11075269,-795,0,1698816663,13026.838232369999,90.48467655000422,54388.47351432
2023-11-01,05:31:05.000,305,11075247,-795,0,1698816664,13026.87191391999,90.46352915999887,54388.45255296
2023-11-01,05:31:06.000,305,11075241,-795,0,1698816665,13026.811287129989,90.46352915999887,54388.2569136
2023-11-01,05:31:07.000,305,11075236,-795,0,1698816666,13026.811287129989,90.45648002999951,54388.38268176
2023-11-01,05:31:08.000,305,11075271,-795,0,1698816667,13026.83149605999,90.46352915999887,54388.40364312
2023-11-01,05:31:09.000,305,11075237,-795,0,1698816668,13026.865177609994,90.44943090000015,54388.48050144
2023-11-01,05:31:10.000,305,11075221,-795,0,1698816669,13026.844968679994,90.4423817700008,54388.417617360006
2023-11-01,05:31:11.000,305,11075298,-795,0,1698816670,13026.83149605999,90.45648002999951,54388.277874960004
2023-11-01,05:31:12.000,305,11075266,-795,0,1698816671,13026.818023439999,90.47057828999823,54388.26390072
2023-11-01,05:31:13.000,305,11075248,-795,0,1698816672,13026.844968679994,90.48467655000422,54388.38268176
2023-11-01,05:31:14.000,305,11075242,-795,0,1698816673,13026.811287129989,90.407136120004,54388.3617204
2023-11-01,05:31:15.000,305,11075284,-795,0,1698816674,13026.811287129989,90.48467655000422,54388.34075904001
2023-11-01,05:31:16.000,305,11075248,-795,0,1698816675,13026.750660339989,90.4423817700008,54388.09620984
2023-11-01,05:31:17.000,305,11075232,-795,0,1698816676,13026.777605579999,90.46352915999887,54388.27088784001
2023-11-01,05:31:18.000,305,11075219,-795,0,1698816677,13026.818023439999,90.48467655000422,54388.37569464
2023-11-01,05:31:19.000,305,11075259,-795,0,1698816678,13026.885386539994,90.51992220000102,54388.4315916
2023-11-01,05:31:20.000,305,11075247,-795,0,1698816679,13026.89885916,90.49172568000358,54388.43857872001
2023-11-01,05:31:21.000,305,11075251,-795,0,1698816680,13026.838232369999,90.51992220000102,54388.277874960004
2023-11-01,05:31:22.000,305,11075227,-795,0,1698816681,13026.83149605999,90.49877481000294,54388.2569136
2023-11-01,05:31:23.000,305,11075197,-795,0,1698816682,13026.878650229999,90.51992220000102,54388.27088784001
2023-11-01,05:31:24.000,305,11075255,-795,0,1698816683,13026.844968679994,90.51287307000166,54388.277874960004
2023-11-01,05:31:25.000,305,11075217,-795,0,1698816684,13026.905595469994,90.54811871999846,54388.466527200006
2023-11-01,05:31:26.000,305,11075275,-795,0,1698816685,13026.838232369999,90.55516784999782,54388.298836320006
2023-11-01,05:31:27.000,305,11075201,-795,0,1698816686,13026.824759749994,90.55516784999782,54388.38966888001
2023-11-01,05:31:28.000,305,11075268,-795,0,1698816687,13026.966222259995,90.5410695899991,54388.54338552
2023-11-01,05:31:29.000,305,11075244,-795,0,1698816688,13026.925804399994,90.56926611000381,54388.445565840004
2023-11-01,05:31:30.000,305,11075282,-795,0,1698816689,13026.966222259995,90.57631524000317,54388.55037264
2023-11-01,05:31:31.000,305,11075265,-795,0,1698816690,13026.97295856999,90.57631524000317,54388.43857872001
2023-11-01,05:31:32.000,305,11075231,-795,0,1698816691,13026.91906809,90.58336437000253,54388.41063024001
2023-11-01,05:31:33.000,305,11075263,-795,0,1698816692,13026.905595469994,90.59041350000189,54388.35473328
2023-11-01,05:31:34.000,305,11075292,-795,0,1698816693,13027.01337642999,90.59746263000125,54388.50844992001
2023-11-01,05:31:35.000,305,11075282,-795,0,1698816694,13026.99316749999,90.59746263000125,54388.55037264
2023-11-01,05:31:36.000,305,11075266,-795,0,1698816695,13026.966222259995,90.58336437000253,54388.48050144
2023-11-01,05:31:37.000,305,11075318,-795,0,1698816696,13026.925804399994,90.61861001999932,54388.40364312
2023-11-01,05:31:38.000,305,11075229,-795,0,1698816697,13026.986431189995,90.59041350000189,54388.515437040005
2023-11-01,05:31:39.000,305,11075255,-795,0,1698816698,13026.93927702,90.61156088999996,54388.466527200006
2023-11-01,05:31:40.000,305,11075240,-795,0,1698816699,13026.93927702,90.51992220000102,54388.1171712
2023-11-01,05:31:41.000,305,11075272,-795,0,1698816700,13026.905595469994,90.6045117600006,54388.30582344
2023-11-01,05:31:42.000,305,11075295,-795,0,1698816701,13026.925804399994,90.6045117600006,54388.396656000004
2023-11-01,05:31:43.000,305,11075280,-795,0,1698816702,13027.01337642999,90.57631524000317,54388.48050144
2023-11-01,05:31:44.000,305,11075299,-795,0,1698816703,13026.99316749999,90.59746263000125,54388.47351432
2023-11-01,05:31:45.000,305,11075281,-795,0,1698816704,13026.99990381,90.57631524000317,54388.4315916
2023-11-01,05:31:46.000,305,11075268,-795,0,1698816705,13026.91233177999,90.56221698000445,54388.23595224
2023-11-01,05:31:47.000,305,11075251,-795,0,1698816706,13026.93927702,90.53402045999974,54388.298836320006
2023-11-01,05:31:48.000,305,11075262,-795,0,1698816707,13026.986431189995,90.5410695899991,54388.38966888001
2023-11-01,05:31:49.000,305,11075269,-795,0,1698816708,13026.986431189995,90.51992220000102,54388.38268176
2023-11-01,05:31:50.000,305,11075259,-795,0,1698816709,13027.006640119995,90.5058239400023,54388.38268176
2023-11-01,05:31:51.000,305,11075278,-795,0,1698816710,13027.07400321999,90.47057828999823,54388.31979768001
2023-11-01,05:31:52.000,305,11075273,-795,0,1698816711,13027.02011274,90.51287307000166,54388.277874960004
2023-11-01,05:31:53.000,305,11075273,-795,0,1698816712,13027.0605306,90.51287307000166,54388.36870752001
2023-11-01,05:31:54.000,305,11075264,-795,0,1698816713,13027.067266909995,90.55516784999782,54388.38268176
2023-11-01,05:31:55.000,305,11075258,-795,0,1698816714,13027.05379428999,90.56926611000381,54388.37569464
2023-11-01,05:31:56.000,305,11075279,-795,0,1698816715,13027.006640119995,90.57631524000317,54388.22197800001
2023-11-01,05:31:57.000,305,11075290,-795,0,1698816716,13027.05379428999,90.55516784999782,54388.249926480006
2023-11-01,05:31:58.000,305,11075275,-795,0,1698816717,13027.0605306,90.56221698000445,54388.417617360006
2023-11-01,05:31:59.000,305,11075223,-795,0,1698816718,13027.14136632,90.58336437000253,54388.50844992001
2023-11-01,05:32:00.000,305,11075244,-795,0,1698816719,13027.10094846,90.54811871999846,54388.5014628
2023-11-01,05:32:01.000,305,11075241,-795,0,1698816720,13027.16157525,90.58336437000253,54388.50844992001
2023-11-01,05:32:02.000,305,11075275,-795,0,1698816721,13027.12115739,90.5410695899991,54388.22197800001
2023-11-01,05:32:03.000,305,11075273,-795,0,1698816722,13027.148102629995,90.56926611000381,54388.41063024001
2023-11-01,05:32:04.000,305,11075228,-795,0,1698816723,13027.12115739,90.54811871999846,54388.445565840004
2023-11-01,05:32:05.000,305,11075281,-795,0,1698816724,13027.127893699995,90.59746263000125,54388.41063024001
2023-11-01,05:32:06.000,305,11075240,-795,0,1698816725,13027.05379428999,90.56221698000445,54388.31979768001
2023-11-01,05:32:07.000,305,11075230,-795,0,1698816726,13027.10094846,90.58336437000253,54388.36870752001
2023-11-01,05:32:08.000,305,11075247,-795,0,1698816727,13027.18178418,90.56926611000381,54388.48050144
2023-11-01,05:32:09.000,305,11075252,-795,0,1698816728,13027.19525679999,90.55516784999782,54388.49447568
2023-11-01,05:32:10.000,305,11075233,-795,0,1698816729,13027.148102629995,90.57631524000317,54388.52242416
2023-11-01,05:32:11.000,305,11075287,-795,0,1698816730,13027.168311559995,90.56221698000445,54388.49447568
2023-11-01,05:32:12.000,305,11075264,-795,0,1698816731,13027.10094846,90.54811871999846,54388.45954008001
2023-11-01,05:32:13.000,305,11075266,-795,0,1698816732,13027.11442107999,90.56221698000445,54388.4315916
2023-11-01,05:32:14.000,305,11075273,-795,0,1698816733,13027.168311559995,90.59041350000189,54388.571334
2023-11-01,05:32:15.000,305,11075247,-795,0,1698816734,13027.16157525,90.56221698000445,54388.571334
2023-11-01,05:32:16.000,305,11075283,-795,0,1698816735,13027.168311559995,90.53402045999974,54388.585308240006
2023-11-01,05:32:17.000,305,11075274,-795,0,1698816736,13027.20199311,90.58336437000253,54388.6412052
2023-11-01,05:32:18.000,305,11075280,-795,0,1698816737,13027.188520489995,90.56221698000445,54388.515437040005
2023-11-01,05:32:19.000,305,11075250,-795,0,1698816738,13027.107684769995,90.59041350000189,54388.396656000004
2023-11-01,05:32:20.000,305,11075317,-795,0,1698816739,13027.16157525,90.54811871999846,54388.54338552
2023-11-01,05:32:21.000,305,11075269,-795,0,1698816740,13027.188520489995,90.62565914999868,54388.45255296
2023-11-01,05:32:22.000,305,11075222,-795,0,1698816741,13027.16157525,90.61156088999996,54388.45255296
2023-11-01,05:32:23.000,305,11075294,-795,0,1698816742,13027.2626199,90.63975741000468,54388.613256720004
2023-11-01,05:32:24.000,305,11075274,-795,0,1698816743,13027.289565139996,90.61156088999996,54388.64819232
2023-11-01,05:32:25.000,305,11075261,-795,0,1698816744,13027.28282883,90.63975741000468,54388.64819232
2023-11-01,05:32:26.000,305,11075298,-795,0,1698816745,13027.28282883,90.63270827999804,54388.445565840004
2023-11-01,05:32:27.000,305,11075247,-795,0,1698816746,13027.32324669,90.61861001999932,54388.55037264
2023-11-01,05:32:28.000,305,11075277,-795,0,1698816747,13027.276092519991,90.66090480000275,54388.5014628
2023-11-01,05:32:29.000,305,11075226,-795,0,1698816748,13027.309774069996,90.64680654000404,54388.62024384
2023-11-01,05:32:30.000,305,11075284,-795,0,1698816749,13027.309774069996,90.64680654000404,54388.62024384
2023-11-01,05:32:31.000,305,11075271,-795,0,1698816750,13027.25588358999,90.66795393000211,54388.515437040005
2023-11-01,05:32:32.000,305,11075274,-795,0,1698816751,13027.316510379991,90.69615044999955,54388.564346880004
2023-11-01,05:32:33.000,305,11075245,-795,0,1698816752,13027.316510379991,90.66795393000211,54388.60626960001
2023-11-01,05:32:34.000,305,11075292,-795,0,1698816753,13027.329982999996,90.66090480000275,54388.564346880004
2023-11-01,05:32:35.000,305,11075253,-795,0,1698816754,13027.289565139996,90.68205219000083,54388.53639840001
2023-11-01,05:32:36.000,305,11075219,-795,0,1698816755,13027.296301449991,90.63270827999804,54388.45954008001
2023-11-01,05:32:37.000,305,11075274,-795,0,1698816756,13027.28282883,90.63270827999804,54388.42460448
2023-11-01,05:32:38.000,305,11075220,-795,0,1698816757,13027.34345562,90.63975741000468,54388.52941128
2023-11-01,05:32:39.000,305,11075251,-795,0,1698816758,13027.370400859996,90.62565914999868,54388.64819232
2023-11-01,05:32:40.000,305,11075273,-795,0,1698816759,13027.377137169991,90.63975741000468,54388.6412052
2023-11-01,05:32:41.000,305,11074969,-795,0,1698816760,13027.363664550001,90.61156088999996,54388.26390072
2023-11-01,05:32:42.000,305,11075234,-795,0,1698816761,13027.363664550001,90.63975741000468,54388.45255296
2023-11-01,05:32:43.000,305,11075281,-795,0,1698816762,13027.424291340001,90.6538556700034,54388.59928248
2023-11-01,05:32:44.000,305,11075268,-795,0,1698816763,13027.451236579996,90.6538556700034,54388.613256720004
2023-11-01,05:32:45.000,305,11075210,-795,0,1698816764,13027.457972889992,90.68910132000019,54388.613256720004
2023-11-01,05:32:46.000,305,11075260,-795,0,1698816765,13027.383873480001,90.67500306000147,54388.48050144
2023-11-01,05:32:47.000,305,11075265,-795,0,1698816766,13027.410818719996,90.66795393000211,54388.52941128
2023-11-01,05:32:48.000,305,11075237,-795,0,1698816767,13027.525335990002,90.63975741000468,54388.732037760004
2023-11-01,05:32:49.000,305,11075280,-795,0,1698816768,13027.498390749992,90.67500306000147,54388.64819232
2023-11-01,05:32:50.000,305,11075222,-795,0,1698816769,13027.511863369997,90.66090480000275,54388.62024384
2023-11-01,05:32:51.000,305,11075269,-795,0,1698816770,13027.505127060002,90.68910132000019,54388.634218080006
2023-11-01,05:32:52.000,305,11075243,-795,0,1698816771,13027.424291340001,90.63975741000468,54388.47351432
2023-11-01,05:32:53.000,305,11075308,-795,0,1698816772,13027.457972889992,90.6538556700034,54388.48748856001
2023-11-01,05:32:54.000,305,11075256,-795,0,1698816773,13027.525335990002,90.66090480000275,54388.60626960001
2023-11-01,05:32:55.000,305,11075280,-795,0,1698816774,13027.511863369997,90.63975741000468,54388.7110764
2023-11-01,05:32:56.000,305,11075275,-795,0,1698816775,13027.538808609992,90.61861001999932,54388.7110764
2023-11-01,05:32:57.000,305,11075283,-795,0,1698816776,13027.518599679992,90.62565914999868,54388.52242416
2023-11-01,05:32:58.000,305,11075274,-795,0,1698816777,13027.545544920002,90.6538556700034,54388.634218080006
2023-11-01,05:32:59.000,305,11075300,-795,0,1698816778,13027.505127060002,90.62565914999868,54388.50844992001
2023-11-01,05:33:00.000,305,11075256,-795,0,1698816779,13027.552281229997,90.57631524000317,54388.59229536
2023-11-01,05:33:01.000,305,11075211,-795,0,1698816780,13027.484918130001,90.59041350000189,54388.48748856001
2023-11-01,05:33:02.000,305,11075246,-795,0,1698816781,13027.511863369997,90.59746263000125,54388.47351432
2023-11-01,05:33:03.000,305,11075282,-795,0,1698816782,13027.626380640002,90.58336437000253,54388.69011504
2023-11-01,05:33:04.000,305,11075274,-795,0,1698816783,13027.592699089997,90.55516784999782,54388.66216656
2023-11-01,05:33:05.000,305,11075290,-795,0,1698816784,13027.612908019997,90.56221698000445,54388.73902488
2023-11-01,05:33:06.000,305,11075254,-795,0,1698816785,13027.626380640002,90.58336437000253,54388.585308240006
2023-11-01,05:33:07.000,305,11075252,-795,0,1698816786,13027.646589570002,90.61156088999996,54388.65517944001
2023-11-01,05:33:08.000,305,11075285,-795,0,1698816787,13027.680271119993,90.55516784999782,54388.780947600004
2023-11-01,05:33:09.000,305,11075259,-795,0,1698816788,13027.713952669998,90.55516784999782,54388.752999120006
2023-11-01,05:33:10.000,305,11075254,-795,0,1698816789,13027.727425290002,90.59041350000189,54388.72505064001
2023-11-01,05:33:11.000,305,11075290,-795,0,1698816790,13027.693743739997,90.56926611000381,54388.752999120006
2023-11-01,05:33:12.000,305,11075257,-795,0,1698816791,13027.713952669998,90.56221698000445,54388.64819232
2023-11-01,05:33:13.000,305,11075285,-795,0,1698816792,13027.754370529998,90.55516784999782,54388.72505064001
2023-11-01,05:33:14.000,305,11075223,-795,0,1698816793,13027.720688979993,90.56926611000381,54388.66915368
2023-11-01,05:33:15.000,305,11075268,-795,0,1698816794,13027.734161599998,90.5410695899991,54388.683127920005
2023-11-01,05:33:16.000,305,11075278,-795,0,1698816795,13027.660062189992,90.55516784999782,54388.683127920005
2023-11-01,05:33:17.000,305,11075260,-795,0,1698816796,13027.680271119993,90.52697133000038,54388.564346880004
2023-11-01,05:33:18.000,305,11075289,-795,0,1698816797,13027.606171710002,90.5410695899991,54388.585308240006
2023-11-01,05:33:19.000,305,11075280,-795,0,1698816798,13027.734161599998,90.51287307000166,54388.72505064001
2023-11-01,05:33:20.000,305,11075249,-795,0,1698816799,13027.761106839993,90.52697133000038,54388.780947600004
2023-11-01,05:33:21.000,305,11075282,-795,0,1698816800,13027.761106839993,90.51992220000102,54388.76697336
2023-11-01,05:33:22.000,305,11075239,-795,0,1698816801,13027.639853259992,90.56221698000445,54388.53639840001
2023-11-01,05:33:23.000,305,11075189,-795,0,1698816802,13027.707216360002,90.51287307000166,54388.6412052
2023-11-01,05:33:24.000,305,11075272,-795,0,1698816803,13027.693743739997,90.56221698000445,54388.683127920005
2023-11-01,05:33:25.000,305,11075293,-795,0,1698816804,13027.747634220003,90.51287307000166,54388.67614080001
2023-11-01,05:33:26.000,305,11075291,-795,0,1698816805,13027.639853259992,90.5410695899991,54388.59928248
2023-11-01,05:33:27.000,305,11075264,-795,0,1698816806,13027.734161599998,90.54811871999846,54388.70408928001
2023-11-01,05:33:28.000,305,11075278,-795,0,1698816807,13027.754370529998,90.51287307000166,54388.78793472
2023-11-01,05:33:29.000,305,11075224,-795,0,1698816808,13027.774579459998,90.51287307000166,54388.80889608
2023-11-01,05:33:30.000,305,11075230,-795,0,1698816809,13027.734161599998,90.53402045999974,54388.732037760004
2023-11-01,05:33:31.000,305,11075293,-795,0,1698816810,13027.794788389998,90.47057828999823,54388.70408928001
2023-11-01,05:33:32.000,305,11075242,-795,0,1698816811,13027.754370529998,90.51992220000102,54388.82985744
2023-11-01,05:33:33.000,305,11075287,-795,0,1698816812,13027.720688979993,90.49877481000294,54388.69011504
2023-11-01,05:33:34.000,305,11075280,-795,0,1698816813,13027.720688979993,90.47057828999823,54388.66915368
2023-11-01,05:33:35.000,305,11075250,-795,0,1698816814,13027.821733629993,90.45648002999951,54388.752999120006
2023-11-01,05:33:36.000,305,11075292,-795,0,1698816815,13027.814997319998,90.4423817700008,54388.85780592
2023-11-01,05:33:37.000,305,11075260,-795,0,1698816816,13027.848678869988,90.42828351000207,54388.83684456
2023-11-01,05:33:38.000,305,11075267,-795,0,1698816817,13027.767843150003,90.43533264000143,54388.69710216
2023-11-01,05:33:39.000,305,11075216,-795,0,1698816818,13027.828469939988,90.38598872999864,54388.71806352
2023-11-01,05:33:40.000,305,11075241,-795,0,1698816819,13027.828469939988,90.37189046999993,54388.82287032001
2023-11-01,05:33:41.000,305,11075297,-795,0,1698816820,13027.794788389998,90.393037859998,54388.66915368
2023-11-01,05:33:42.000,305,11075279,-795,0,1698816821,13027.673534809997,90.42828351000207,54388.66915368
2023-11-01,05:33:43.000,305,11075267,-795,0,1698816822,13027.814997319998,90.37189046999993,54388.77396048001
2023-11-01,05:33:44.000,305,11075305,-795,0,1698816823,13027.868887799988,90.35779221000121,54388.78793472
2023-11-01,05:33:45.000,305,11075243,-795,0,1698816824,13027.882360419993,90.32959569000377,54388.77396048001
2023-11-01,05:33:46.000,305,11075232,-795,0,1698816825,13027.835206249998,90.2943500399997,54388.60626960001
2023-11-01,05:33:47.000,305,11075256,-795,0,1698816826,13027.875624109998,90.31549742999778,54388.67614080001
2023-11-01,05:33:48.000,305,11075281,-795,0,1698816827,13027.868887799988,90.32254656000441,54388.752999120006
2023-11-01,05:33:49.000,305,11075291,-795,0,1698816828,13027.916041969998,90.25205526000354,54388.732037760004
2023-11-01,05:33:50.000,305,11075313,-795,0,1698816829,13027.882360419993,90.27320265000162,54388.77396048001
2023-11-01,05:33:51.000,305,11075248,-795,0,1698816830,13027.868887799988,90.26615352000226,54388.732037760004
2023-11-01,05:33:52.000,305,11075225,-795,0,1698816831,13027.835206249998,90.21680960999947,54388.70408928001
2023-11-01,05:33:53.000,305,11075256,-795,0,1698816832,13027.942987209994,90.22385873999883,54388.82287032001
2023-11-01,05:33:54.000,305,11075247,-795,0,1698816833,13027.855415179998,90.22385873999883,54388.752999120006
2023-11-01,05:33:55.000,305,11075284,-795,0,1698816834,13027.875624109998,90.23795700000483,54388.67614080001
2023-11-01,05:33:56.000,305,11075296,-795,0,1698816835,13027.835206249998,90.23795700000483,54388.66216656
2023-11-01,05:33:57.000,305,11075310,-795,0,1698816836,13027.814997319998,90.18861309000204,54388.52941128
2023-11-01,05:33:58.000,305,11075236,-795,0,1698816837,13027.781315769993,90.1604165700046,54388.62024384
2023-11-01,05:33:59.000,305,11075263,-795,0,1698816838,13027.909305659989,90.20271135000075,54388.79492184001
2023-11-01,05:34:00.000,305,11075310,-795,0,1698816839,13027.868887799988,90.1604165700046,54388.80889608
2023-11-01,05:34:01.000,305,11075254,-795,0,1698816840,13027.889096729989,90.17451483000332,54388.79492184001
2023-11-01,05:34:02.000,305,11075245,-795,0,1698816841,13027.767843150003,90.13926917999925,54388.62024384
2023-11-01,05:34:03.000,305,11075219,-795,0,1698816842,13027.808261009988,90.1463183099986,54388.70408928001
2023-11-01,05:34:04.000,305,11075263,-795,0,1698816843,13027.848678869988,90.1604165700046,54388.74601200001
2023-11-01,05:34:05.000,305,11075264,-795,0,1698816844,13027.828469939988,90.11812179000117,54388.74601200001
2023-11-01,05:34:06.000,305,11075288,-795,0,1698816845,13027.720688979993,90.09697440000309,54388.613256720004
2023-11-01,05:34:07.000,305,11075227,-795,0,1698816846,13027.781315769993,90.1463183099986,54388.634218080006
2023-11-01,05:34:08.000,305,11075275,-795,0,1698816847,13027.841942559993,90.13222004999989,54388.80889608
2023-11-01,05:34:09.000,305,11075284,-795,0,1698816848,13027.862151489993,90.12517092000053,54388.75998624
2023-11-01,05:34:10.000,305,11075222,-795,0,1698816849,13027.835206249998,90.09697440000309,54388.72505064001
2023-11-01,05:34:11.000,305,11075232,-795,0,1698816850,13027.848678869988,90.08287614000437,54388.67614080001
2023-11-01,05:34:12.000,305,11075260,-795,0,1698816851,13027.794788389998,90.08992527000373,54388.585308240006
2023-11-01,05:34:13.000,305,11075277,-795,0,1698816852,13027.828469939988,90.08992527000373,54388.64819232
2023-11-01,05:34:14.000,305,11075262,-795,0,1698816853,13027.848678869988,90.11107266000181,54388.752999120006
2023-11-01,05:34:15.000,305,11075274,-795,0,1698816854,13027.875624109998,90.06172874999902,54388.76697336
2023-11-01,05:34:16.000,305,11075274,-795,0,1698816855,13027.781315769993,90.04058136000094,54388.59229536
2023-11-01,05:34:17.000,305,11075271,-795,0,1698816856,13027.895833039998,90.0476304900003,54388.82985744
2023-11-01,05:34:18.000,305,11075282,-795,0,1698816857,13027.848678869988,90.0476304900003,54388.59229536
2023-11-01,05:34:19.000,305,11075255,-795,0,1698816858,13027.828469939988,90.04058136000094,54388.62723096001
2023-11-01,05:34:20.000,305,11075275,-795,0,1698816859,13027.902569349993,90.02648310000222,54388.75998624
2023-11-01,05:34:21.000,305,11075297,-795,0,1698816860,13027.828469939988,90.0476304900003,54388.59229536
2023-11-01,05:34:22.000,305,11075290,-795,0,1698816861,13027.808261009988,90.03353223000158,54388.57832112001
2023-11-01,05:34:23.000,305,11075280,-795,0,1698816862,13027.942987209994,90.0476304900003,54388.74601200001
2023-11-01,05:34:24.000,305,11075303,-795,0,1698816863,13027.909305659989,90.01943397000286,54388.79492184001
2023-11-01,05:34:25.000,305,11075248,-795,0,1698816864,13027.895833039998,90.03353223000158,54388.801908960006
2023-11-01,05:34:26.000,305,11075297,-795,0,1698816865,13027.855415179998,90.0123848400035,54388.55037264
2023-11-01,05:34:27.000,305,11075250,-795,0,1698816866,13027.868887799988,90.01943397000286,54388.66915368
2023-11-01,05:34:28.000,305,11075268,-795,0,1698816867,13027.889096729989,90.01943397000286,54388.71806352
2023-11-01,05:34:29.000,305,11075271,-795,0,1698816868,13027.875624109998,90.01943397000286,54388.7110764
2023-11-01,05:34:30.000,305,11075278,-795,0,1698816869,13027.855415179998,90.0123848400035,54388.7110764
2023-11-01,05:34:31.000,305,11075307,-795,0,1698816870,13027.848678869988,90.02648310000222,54388.62723096001
2023-11-01,05:34:32.000,305,11075266,-795,0,1698816871,13027.882360419993,89.99123744999815,54388.613256720004
2023-11-01,05:34:33.000,305,11075281,-795,0,1698816872,13027.949723519989,90.03353223000158,54388.76697336
2023-11-01,05:34:34.000,305,11075270,-795,0,1698816873,13027.895833039998,89.99828658000479,54388.70408928001
2023-11-01,05:34:35.000,305,11075258,-795,0,1698816874,13027.922778279994,90.0123848400035,54388.64819232
2023-11-01,05:34:36.000,305,11075246,-795,0,1698816875,13027.841942559993,90.00533571000415,54388.47351432
2023-11-01,05:34:37.000,305,11075246,-795,0,1698816876,13027.828469939988,89.99123744999815,54388.4315916
2023-11-01,05:34:38.000,305,11075291,-795,0,1698816877,13027.882360419993,89.9841883199988,54388.57832112001
2023-11-01,05:34:39.000,305,11075267,-795,0,1698816878,13027.889096729989,90.0123848400035,54388.62723096001
2023-11-01,05:34:40.000,305,11075312,-795,0,1698816879,13027.895833039998,89.99123744999815,54388.64819232
2023-11-01,05:34:41.000,305,11075266,-795,0,1698816880,13027.862151489993,90.01943397000286,54388.59229536
2023-11-01,05:34:42.000,305,11075271,-795,0,1698816881,13027.794788389998,89.96304093000072,54388.396656000004
2023-11-01,05:34:43.000,305,11075264,-795,0,1698816882,13027.734161599998,89.91369701999793,54388.31979768001
2023-11-01,05:34:44.000,305,11075242,-795,0,1698816883,13027.693743739997,89.97009006000008,54388.417617360006
2023-11-01,05:34:45.000,305,11075232,-795,0,1698816884,13027.801524699993,89.96304093000072,54388.55735976001
2023-11-01,05:34:46.000,305,11075272,-795,0,1698816885,13027.680271119993,89.89959875999921,54388.417617360006
2023-11-01,05:34:47.000,305,11075272,-795,0,1698816886,13027.727425290002,89.92074615000456,54388.40364312
2023-11-01,05:34:48.000,305,11075259,-795,0,1698816887,13027.788052079988,89.89959875999921,54388.6412052
2023-11-01,05:34:49.000,305,11075259,-795,0,1698816888,13027.794788389998,89.90664788999857,54388.6412052
2023-11-01,05:34:50.000,305,11075254,-795,0,1698816889,13027.767843150003,89.85730398000305,54388.564346880004
2023-11-01,05:34:51.000,305,11075254,-795,0,1698816890,13027.734161599998,89.86435311000241,54388.55037264
2023-11-01,05:34:52.000,305,11075264,-795,0,1698816891,13027.687007430002,89.8502548500037,54388.43857872001
2023-11-01,05:34:53.000,305,11075264,-795,0,1698816892,13027.660062189992,89.85730398000305,54388.49447568
2023-11-01,05:34:54.000,305,11075283,-795,0,1698816893,13027.734161599998,89.85730398000305,54388.65517944001
2023-11-01,05:34:55.000,305,11075290,-795,0,1698816894,13027.761106839993,89.84320572000433,54388.732037760004
2023-11-01,05:34:56.000,305,11075274,-795,0,1698816895,13027.774579459998,89.8009109400009,54388.74601200001
2023-11-01,05:34:57.000,305,11075280,-795,0,1698816896,13027.740897909993,89.81500919999962,54388.70408928001
2023-11-01,05:34:58.000,305,11075276,-795,0,1698816897,13027.646589570002,89.77271442000347,54388.5014628
2023-11-01,05:34:59.000,305,11075288,-795,0,1698816898,13027.680271119993,89.81500919999962,54388.585308240006
2023-11-01,05:35:00.000,305,11075229,-795,0,1698816899,13027.660062189992,89.8009109400009,54388.66915368
2023-11-01,05:35:01.000,305,11075318,-795,0,1698816900,13027.626380640002,89.8009109400009,54388.53639840001
2023-11-01,05:35:02.000,305,11075284,-795,0,1698816901,13027.606171710002,89.79386181000154,54388.60626960001
2023-11-01,05:35:03.000,305,11075224,-795,0,1698816902,13027.633116949997,89.8009109400009,54388.59928248
2023-11-01,05:35:04.000,305,11075267,-795,0,1698816903,13027.700480049993,89.77976355000283,54388.69011504
2023-11-01,05:35:05.000,305,11075255,-795,0,1698816904,13027.713952669998,89.79386181000154,54388.71806352
2023-11-01,05:35:06.000,305,11075230,-795,0,1698816905,13027.673534809997,89.75861616000475,54388.50844992001
2023-11-01,05:35:07.000,305,11075252,-795,0,1698816906,13027.693743739997,89.75156702999811,54388.49447568
2023-11-01,05:35:08.000,305,11075298,-795,0,1698816907,13027.687007430002,89.7374687699994,54388.6412052
2023-11-01,05:35:09.000,305,11075290,-795,0,1698816908,13027.626380640002,89.78681268000219,54388.634218080006
2023-11-01,05:35:10.000,305,11075262,-795,0,1698816909,13027.653325879997,89.77976355000283,54388.613256720004
2023-11-01,05:35:11.000,305,11075264,-795,0,1698816910,13027.606171710002,89.72337051000068,54388.585308240006
2023-11-01,05:35:12.000,305,11075302,-795,0,1698816911,13027.606171710002,89.77271442000347,54388.57832112001
2023-11-01,05:35:13.000,305,11075237,-795,0,1698816912,13027.639853259992,89.78681268000219,54388.752999120006
2023-11-01,05:35:14.000,305,11075219,-795,0,1698816913,13027.633116949997,89.73041964000004,54388.62723096001
2023-11-01,05:35:15.000,305,11075238,-795,0,1698816914,13027.612908019997,89.75156702999811,54388.571334
2023-11-01,05:35:16.000,305,11075247,-795,0,1698816915,13027.538808609992,89.75861616000475,54388.38268176
2023-11-01,05:35:17.000,305,11075279,-795,0,1698816916,13027.484918130001,89.76566529000411,54388.396656000004
2023-11-01,05:35:18.000,305,11075251,-795,0,1698816917,13027.565753850002,89.75861616000475,54388.45954008001
2023-11-01,05:35:19.000,305,11075260,-795,0,1698816918,13027.579226469992,89.75156702999811,54388.564346880004
2023-11-01,05:35:20.000,305,11075251,-795,0,1698816919,13027.559017539992,89.72337051000068,54388.60626960001
2023-11-01,05:35:21.000,305,11075287,-795,0,1698816920,13027.592699089997,89.7374687699994,54388.53639840001
2023-11-01,05:35:22.000,305,11075264,-795,0,1698816921,13027.532072299997,89.68107573000452,54388.31281056
2023-11-01,05:35:23.000,305,11075264,-795,0,1698816922,13027.511863369997,89.67402659999789,54388.33377192
2023-11-01,05:35:24.000,305,11075281,-795,0,1698816923,13027.491654439997,89.67402659999789,54388.42460448
2023-11-01,05:35:25.000,305,11075252,-795,0,1698816924,13027.498390749992,89.69517399000324,54388.36870752001
2023-11-01,05:35:26.000,305,11075240,-795,0,1698816925,13027.404082410001,89.67402659999789,54388.26390072
2023-11-01,05:35:27.000,305,11075265,-795,0,1698816926,13027.424291340001,89.64583008000045,54388.3617204
2023-11-01,05:35:28.000,305,11075236,-795,0,1698816927,13027.559017539992,89.63878095000109,54388.48748856001
2023-11-01,05:35:29.000,305,11075262,-795,0,1698816928,13027.478181819992,89.63878095000109,54388.38966888001
2023-11-01,05:35:30.000,305,11075237,-795,0,1698816929,13027.431027649996,89.65992833999917,54388.37569464
2023-11-01,05:35:31.000,305,11075226,-795,0,1698816930,13027.437763959992,89.65287920999981,54388.3267848
2023-11-01,05:35:32.000,305,11075244,-795,0,1698816931,13027.424291340001,89.61763356000301,54388.24293936001
2023-11-01,05:35:33.000,305,11075208,-795,0,1698816932,13027.390609789996,89.6035353000043,54388.16608104
2023-11-01,05:35:34.000,305,11075230,-795,0,1698816933,13027.431027649996,89.62468269000237,54388.37569464
2023-11-01,05:35:35.000,305,11075257,-795,0,1698816934,13027.491654439997,89.63173182000173,54388.38966888001
2023-11-01,05:35:36.000,305,11075280,-795,0,1698816935,13027.417555029991,89.64583008000045,54388.3267848
2023-11-01,05:35:37.000,305,11075278,-795,0,1698816936,13027.370400859996,89.61763356000301,54388.228965120004
2023-11-01,05:35:38.000,305,11075265,-795,0,1698816937,13027.431027649996,89.61763356000301,54388.3617204
2023-11-01,05:35:39.000,305,11075280,-795,0,1698816938,13027.424291340001,89.59648616999766,54388.31979768001
2023-11-01,05:35:40.000,305,11075258,-795,0,1698816939,13027.397346099991,89.5541913900015,54388.36870752001
2023-11-01,05:35:41.000,305,11075277,-795,0,1698816940,13027.350191929996,89.61763356000301,54388.15909392
2023-11-01,05:35:42.000,305,11075261,-795,0,1698816941,13027.32324669,89.5894370399983,54388.180055280005
2023-11-01,05:35:43.000,305,11075255,-795,0,1698816942,13027.437763959992,89.57533877999958,54388.41063024001
2023-11-01,05:35:44.000,305,11075280,-795,0,1698816943,13027.32324669,89.56828965000022,54388.396656000004
2023-11-01,05:35:45.000,305,11075221,-795,0,1698816944,13027.28282883,89.6035353000043,54388.31281056
2023-11-01,05:35:46.000,305,11075231,-795,0,1698816945,13027.289565139996,89.58238790999894,54388.249926480006
2023-11-01,05:35:47.000,305,11075193,-795,0,1698816946,13027.350191929996,89.57533877999958,54388.298836320006
2023-11-01,05:35:48.000,305,11075272,-795,0,1698816947,13027.377137169991,89.5894370399983,54388.347746160005
2023-11-01,05:35:49.000,305,11075258,-795,0,1698816948,13027.377137169991,89.54714226000215,54388.31979768001
2023-11-01,05:35:50.000,305,11075337,-795,0,1698816949,13027.404082410001,89.5894370399983,54388.45255296
2023-11-01,05:35:51.000,305,11075271,-795,0,1698816950,13027.417555029991,89.53304400000343,54388.41063024001
2023-11-01,05:35:52.000,305,11075285,-795,0,1698816951,13027.34345562,89.52599487000407,54388.3617204
2023-11-01,05:35:53.000,305,11075286,-795,0,1698816952,13027.383873480001,89.51189660999808,54388.466527200006
2023-11-01,05:35:54.000,305,11075193,-795,0,1698816953,13027.363664550001,89.51894574000471,54388.396656000004
2023-11-01,05:35:55.000,305,11075262,-795,0,1698816954,13027.390609789996,89.50484747999872,54388.43857872001
2023-11-01,05:35:56.000,305,11075314,-795,0,1698816955,13027.28282883,89.50484747999872,54388.3267848
2023-11-01,05:35:57.000,305,11075263,-795,0,1698816956,13027.276092519991,89.49779834999936,54388.2569136
2023-11-01,05:35:58.000,305,11075248,-795,0,1698816957,13027.316510379991,89.49779834999936,54388.34075904001
2023-11-01,05:35:59.000,305,11075239,-795,0,1698816958,13027.336719309991,89.47665096000128,54388.417617360006
2023-11-01,05:36:00.000,305,11075240,-795,0,1698816959,13027.32324669,89.49779834999936,54388.42460448
2023-11-01,05:36:01.000,305,11075285,-795,0,1698816960,13027.32324669,89.47665096000128,54388.34075904001
2023-11-01,05:36:02.000,305,11075198,-795,0,1698816961,13027.20199311,89.54009313000279,54388.19402952
2023-11-01,05:36:03.000,305,11075218,-795,0,1698816962,13027.2626199,89.46960183000192,54388.298836320006
2023-11-01,05:36:04.000,305,11075264,-795,0,1698816963,13027.2626199,89.50484747999872,54388.29184920001
2023-11-01,05:36:05.000,305,11075238,-795,0,1698816964,13027.309774069996,89.46255270000256,54388.298836320006
2023-11-01,05:36:06.000,305,11075263,-795,0,1698816965,13027.19525679999,89.49779834999936,54388.23595224
2023-11-01,05:36:07.000,305,11075275,-795,0,1698816966,13027.249147279996,89.49074922,54388.29184920001
2023-11-01,05:36:08.000,305,11075310,-795,0,1698816967,13027.24241097,89.46255270000256,54388.396656000004
2023-11-01,05:36:09.000,305,11075278,-795,0,1698816968,13027.32324669,89.4555035700032,54388.38966888001
2023-11-01,05:36:10.000,305,11075264,-795,0,1698816969,13027.28282883,89.42025791999913,54388.33377192
2023-11-01,05:36:11.000,305,11075279,-795,0,1698816970,13027.25588358999,89.43435617999785,54388.31281056
2023-11-01,05:36:12.000,305,11075249,-795,0,1698816971,13027.188520489995,89.41320878999977,54388.20800376
2023-11-01,05:36:13.000,305,11075260,-795,0,1698816972,13027.15483893999,89.39911053000105,54388.1870424
2023-11-01,05:36:14.000,305,11075258,-795,0,1698816973,13027.208729419996,89.42730704999849,54388.298836320006
2023-11-01,05:36:15.000,305,11075290,-795,0,1698816974,13027.2626199,89.38501227000233,54388.347746160005
2023-11-01,05:36:16.000,305,11075270,-795,0,1698816975,13027.22220204,89.38501227000233,54388.36870752001
2023-11-01,05:36:17.000,305,11075260,-795,0,1698816976,13027.24241097,89.36386488000426,54388.1870424
2023-11-01,05:36:18.000,305,11075252,-795,0,1698816977,13027.25588358999,89.32861923000019,54388.33377192
2023-11-01,05:36:19.000,305,11075278,-795,0,1698816978,13027.24241097,89.33566835999954,54388.31979768001
2023-11-01,05:36:20.000,305,11075277,-795,0,1698816979,13027.21546572999,89.38501227000233,54388.29184920001
2023-11-01,05:36:21.000,305,11075246,-795,0,1698816980,13027.188520489995,89.32157010000083,54388.15210680001
2023-11-01,05:36:22.000,305,11075320,-795,0,1698816981,13027.14136632,89.30042271000275,54388.20101664001
2023-11-01,05:36:23.000,305,11075300,-795,0,1698816982,13027.276092519991,89.31452097000147,54388.30582344
2023-11-01,05:36:24.000,305,11075301,-795,0,1698816983,13027.2626199,89.3427174899989,54388.34075904001
2023-11-01,05:36:25.000,305,11075297,-795,0,1698816984,13027.296301449991,89.32861923000019,54388.347746160005
2023-11-01,05:36:26.000,305,11075226,-795,0,1698816985,13027.188520489995,89.28632445000403,54388.1171712
2023-11-01,05:36:27.000,305,11075176,-795,0,1698816986,13027.276092519991,89.27222618999804,54388.19402952
2023-11-01,05:36:28.000,305,11075249,-795,0,1698816987,13027.25588358999,89.32861923000019,54388.29184920001
2023-11-01,05:36:29.000,305,11075259,-795,0,1698816988,13027.24241097,89.25812792999932,54388.228965120004
2023-11-01,05:36:30.000,305,11075253,-795,0,1698816989,13027.228938349996,89.27927532000467,54388.26390072
2023-11-01,05:36:31.000,305,11075230,-795,0,1698816990,13027.23567465999,89.28632445000403,54388.228965120004
2023-11-01,05:36:32.000,305,11075221,-795,0,1698816991,13027.148102629995,89.28632445000403,54388.20101664001
2023-11-01,05:36:33.000,305,11075282,-795,0,1698816992,13027.208729419996,89.27927532000467,54388.23595224
2023-11-01,05:36:34.000,305,11075318,-795,0,1698816993,13027.19525679999,89.2440296700006,54388.28486208
2023-11-01,05:36:35.000,305,11075248,-795,0,1698816994,13027.17504786999,89.28632445000403,54388.228965120004
2023-11-01,05:36:36.000,305,11075306,-795,0,1698816995,13027.12115739,89.26517705999868,54388.110184080004
2023-11-01,05:36:37.000,305,11075285,-795,0,1698816996,13027.107684769995,89.30747184000211,54388.15909392
2023-11-01,05:36:38.000,305,11075256,-795,0,1698816997,13027.08073953,89.30042271000275,54388.180055280005
2023-11-01,05:36:39.000,305,11075246,-795,0,1698816998,13027.07400321999,89.28632445000403,54388.180055280005
2023-11-01,05:36:40.000,305,11075209,-795,0,1698816999,13027.0605306,89.22288228000252,54388.16608104
2023-11-01,05:36:41.000,305,11075264,-795,0,1698817000,13027.05379428999,89.26517705999868,54388.1870424
2023-11-01,05:36:42.000,305,11075212,-795,0,1698817001,13027.05379428999,89.2440296700006,54388.12415832001
2023-11-01,05:36:43.000,305,11075242,-795,0,1698817002,13026.99990381,89.23698054000124,54387.893583360004
2023-11-01,05:36:44.000,305,11075277,-795,0,1698817003,13026.966222259995,89.23698054000124,54387.93550608001
2023-11-01,05:36:45.000,305,11075270,-795,0,1698817004,13026.946013329994,89.2440296700006,54387.914544720006
2023-11-01,05:36:46.000,305,11075266,-795,0,1698817005,13026.93254070999,89.22288228000252,54387.85864776
2023-11-01,05:36:47.000,305,11075308,-795,0,1698817006,13027.03358535999,89.26517705999868,54388.131145440006
2023-11-01,05:36:48.000,305,11075276,-795,0,1698817007,13026.986431189995,89.25107879999996,54388.09620984
2023-11-01,05:36:49.000,305,11075272,-795,0,1698817008,13026.966222259995,89.28632445000403,54387.95646744001
2023-11-01,05:36:50.000,305,11075262,-795,0,1698817009,13026.946013329994,89.23698054000124,54388.061274240004
2023-11-01,05:36:51.000,305,11075275,-795,0,1698817010,13026.93254070999,89.27222618999804,54388.082235600006
2023-11-01,05:36:52.000,305,11075258,-795,0,1698817011,13026.89212284999,89.25812792999932,54387.963454560006
2023-11-01,05:36:53.000,305,11075272,-795,0,1698817012,13026.91233177999,89.30747184000211,54387.92153184
2023-11-01,05:36:54.000,305,11075205,-795,0,1698817013,13026.946013329994,89.28632445000403,54388.012364400005
2023-11-01,05:36:55.000,305,11075282,-795,0,1698817014,13026.95948595,89.27927532000467,54388.10319696001
2023-11-01,05:36:56.000,305,11075260,-795,0,1698817015,13026.91233177999,89.29337358000339,54388.05428712001
2023-11-01,05:36:57.000,305,11075297,-795,0,1698817016,13026.91233177999,89.27222618999804,54388.02633864
2023-11-01,05:36:58.000,305,11075257,-795,0,1698817017,13026.97969488,89.23698054000124,54388.08922272
2023-11-01,05:36:59.000,305,11075311,-795,0,1698817018,13026.93254070999,89.26517705999868,54388.110184080004
2023-11-01,05:37:00.000,305,11075245,-795,0,1698817019,13026.925804399994,89.25812792999932,54388.1171712
2023-11-01,05:37:01.000,305,11075256,-795,0,1698817020,13026.89212284999,89.31452097000147,54388.012364400005
2023-11-01,05:37:02.000,305,11075267,-795,0,1698817021,13026.87191391999,89.27222618999804,54388.02633864
2023-11-01,05:37:03.000,305,11075285,-795,0,1698817022,13027.01337642999,89.26517705999868,54388.1870424
2023-11-01,05:37:04.000,305,11075251,-795,0,1698817023,13026.97969488,89.26517705999868,54388.16608104
2023-11-01,05:37:05.000,305,11075292,-795,0,1698817024,13026.986431189995,89.26517705999868,54388.15909392
2023-11-01,05:37:06.000,305,11075289,-795,0,1698817025,13026.91906809,89.2440296700006,54387.88659624001
2023-11-01,05:37:07.000,305,11075230,-795,0,1698817026,13026.93927702,89.26517705999868,54388.01935152
2023-11-01,05:37:08.000,305,11075255,-795,0,1698817027,13026.966222259995,89.26517705999868,54388.06826136
2023-11-01,05:37:09.000,305,11075273,-795,0,1698817028,13026.95948595,89.27222618999804,54388.08922272
2023-11-01,05:37:10.000,305,11075263,-795,0,1698817029,13026.97969488,89.23698054000124,54388.082235600006
2023-11-01,05:37:11.000,305,11075281,-795,0,1698817030,13026.97969488,89.22288228000252,54388.02633864
2023-11-01,05:37:12.000,305,11075279,-795,0,1698817031,13026.95948595,89.18058749999909,54388.012364400005
2023-11-01,05:37:13.000,305,11075273,-795,0,1698817032,13027.0605306,89.2087840200038,54388.13813256
2023-11-01,05:37:14.000,305,11075280,-795,0,1698817033,13026.99316749999,89.18058749999909,54388.061274240004
2023-11-01,05:37:15.000,305,11075254,-795,0,1698817034,13027.01337642999,89.17353836999973,54388.06826136
2023-11-01,05:37:16.000,305,11075259,-795,0,1698817035,13026.97969488,89.15239098000166,54387.914544720006
2023-11-01,05:37:17.000,305,11075316,-795,0,1698817036,13026.946013329994,89.11714533000486,54387.893583360004
2023-11-01,05:37:18.000,305,11075231,-795,0,1698817037,13026.99990381,89.11009619999822,54388.14511968
2023-11-01,05:37:19.000,305,11075302,-795,0,1698817038,13026.97969488,89.13829272000294,54388.061274240004
2023-11-01,05:37:20.000,305,11075290,-795,0,1698817039,13027.026849049995,89.11009619999822,54388.01935152
2023-11-01,05:37:21.000,305,11075266,-795,0,1698817040,13027.006640119995,89.13124359000358,54387.95646744001
2023-11-01,05:37:22.000,305,11075248,-795,0,1698817041,13026.93927702,89.08189968000079,54387.76082808
2023-11-01,05:37:23.000,305,11075285,-795,0,1698817042,13026.91906809,89.0959979399995,54387.774802320004
2023-11-01,05:37:24.000,305,11075282,-795,0,1698817043,13026.95274963999,89.06075229000271,54387.92851896
2023-11-01,05:37:25.000,305,11075218,-795,0,1698817044,13026.93927702,89.05370316000335,54387.90057048
2023-11-01,05:37:26.000,305,11075269,-795,0,1698817045,13026.858441299999,89.05370316000335,54387.725892480004
2023-11-01,05:37:27.000,305,11075287,-795,0,1698817046,13026.91233177999,89.06075229000271,54387.81672504001
2023-11-01,05:37:28.000,305,11075275,-795,0,1698817047,13026.95274963999,89.04665403000399,54387.914544720006
2023-11-01,05:37:29.000,305,11075254,-795,0,1698817048,13026.95948595,89.00435925000056,54387.872622
2023-11-01,05:37:30.000,305,11075273,-795,0,1698817049,13026.95948595,89.02550663999864,54387.83768640001
2023-11-01,05:37:31.000,305,11075281,-795,0,1698817050,13026.946013329994,89.02550663999864,54387.78877656001
2023-11-01,05:37:32.000,305,11075265,-795,0,1698817051,13026.89885916,88.97616273000313,54387.68396976
2023-11-01,05:37:33.000,305,11075297,-795,0,1698817052,13026.925804399994,89.02550663999864,54387.676982640005
2023-11-01,05:37:34.000,305,11075256,-795,0,1698817053,13026.95948595,89.00435925000056,54387.78877656001
2023-11-01,05:37:35.000,305,11075276,-795,0,1698817054,13026.99316749999,89.02550663999864,54387.85166064
2023-11-01,05:37:36.000,305,11075275,-795,0,1698817055,13026.91906809,89.02550663999864,54387.71191824
2023-11-01,05:37:37.000,305,11075275,-795,0,1698817056,13026.93927702,89.032555769998,54387.76781520001
2023-11-01,05:37:38.000,305,11075225,-795,0,1698817057,13027.026849049995,89.01845750999928,54387.82371216
2023-11-01,05:37:39.000,305,11075269,-795,0,1698817058,13026.946013329994,89.06075229000271,54387.83069928
2023-11-01,05:37:40.000,305,11075287,-795,0,1698817059,13026.93927702,89.06075229000271,54387.78877656001
2023-11-01,05:37:41.000,305,11075259,-795,0,1698817060,13026.93254070999,89.06780142000207,54387.83768640001
2023-11-01,05:37:42.000,305,11075281,-795,0,1698817061,13026.905595469994,89.10304706999887,54387.795763680006
2023-11-01,05:37:43.000,305,11075291,-795,0,1698817062,13026.93927702,89.02550663999864,54387.97044168
2023-11-01,05:37:44.000,305,11075244,-795,0,1698817063,13026.97969488,88.9973101200012,54388.01935152
2023-11-01,05:37:45.000,305,11075258,-795,0,1698817064,13027.03358535999,89.10304706999887,54387.98441592001
2023-11-01,05:37:46.000,305,11075256,-795,0,1698817065,13026.905595469994,89.07485055000143,54387.82371216
2023-11-01,05:37:47.000,305,11075224,-795,0,1698817066,13026.905595469994,89.01140837999992,54387.55121448001
2023-11-01,05:37:48.000,305,11075248,-795,0,1698817067,13026.97295856999,89.032555769998,54387.942493200004
2023-11-01,05:37:49.000,305,11075253,-795,0,1698817068,13026.97969488,89.02550663999864,54387.92851896
2023-11-01,05:37:50.000,305,11075272,-795,0,1698817069,13026.93927702,89.032555769998,54387.93550608001
2023-11-01,05:37:51.000,305,11075286,-795,0,1698817070,13026.97969488,89.00435925000056,54387.86563488001
2023-11-01,05:37:52.000,305,11075235,-795,0,1698817071,13026.905595469994,89.01140837999992,54387.795763680006
2023-11-01,05:37:53.000,305,11075314,-795,0,1698817072,13027.006640119995,89.00435925000056,54388.00537728001
2023-11-01,05:37:54.000,305,11075210,-795,0,1698817073,13026.966222259995,89.01140837999992,54387.85864776
2023-11-01,05:37:55.000,305,11075260,-795,0,1698817074,13027.006640119995,88.97616273000313,54387.85864776
2023-11-01,05:37:56.000,305,11075294,-795,0,1698817075,13026.95274963999,88.9973101200012,54387.75384096
2023-11-01,05:37:57.000,305,11075280,-795,0,1698817076,13026.91906809,88.9338679499997,54387.70493112
2023-11-01,05:37:58.000,305,11075277,-795,0,1698817077,13026.99316749999,88.98321186000248,54387.82371216
2023-11-01,05:37:59.000,305,11075278,-795,0,1698817078,13026.986431189995,88.9620644700044,54387.76082808
2023-11-01,05:38:00.000,305,11075243,-795,0,1698817079,13027.02011274,88.98321186000248,54387.78178944
2023-11-01,05:38:01.000,305,11075291,-795,0,1698817080,13026.99316749999,88.9620644700044,54387.71890536001
2023-11-01,05:38:02.000,305,11075243,-795,0,1698817081,13026.91906809,88.94796620999841,54387.50230464001
2023-11-01,05:38:03.000,305,11075220,-795,0,1698817082,13026.97969488,88.91272056000162,54387.64903416001
2023-11-01,05:38:04.000,305,11075291,-795,0,1698817083,13026.97295856999,88.91976969000098,54387.71191824
2023-11-01,05:38:05.000,305,11075278,-795,0,1698817084,13026.95274963999,88.88452404000418,54387.65602128
2023-11-01,05:38:06.000,305,11075255,-795,0,1698817085,13026.878650229999,88.90567143000226,54387.523266
2023-11-01,05:38:07.000,305,11075290,-795,0,1698817086,13026.89212284999,88.84222926000075,54387.53724024
2023-11-01,05:38:08.000,305,11075263,-795,0,1698817087,13026.93927702,88.86337664999883,54387.628072800006
2023-11-01,05:38:09.000,305,11075247,-795,0,1698817088,13026.97969488,88.87747491000482,54387.676982640005
2023-11-01,05:38:10.000,305,11075245,-795,0,1698817089,13026.91906809,88.85632751999947,54387.62108568001
2023-11-01,05:38:11.000,305,11075212,-795,0,1698817090,13026.95948595,88.86337664999883,54387.628072800006
2023-11-01,05:38:12.000,305,11075250,-795,0,1698817091,13026.865177609994,88.82813100000203,54387.53025312001
2023-11-01,05:38:13.000,305,11075266,-795,0,1698817092,13026.89212284999,88.82813100000203,54387.53025312001
2023-11-01,05:38:14.000,305,11075259,-715,0,1698817093,13026.925804399994,88.85632751999947,54387.628072800006
2023-11-01,05:38:15.000,305,11075253,-795,0,1698817094,13026.89885916,88.82813100000203,54387.71191824
2023-11-01,05:38:16.000,305,11075301,-795,0,1698817095,13026.87191391999,88.87747491000482,54387.62108568001
2023-11-01,05:38:17.000,305,11075273,-795,0,1698817096,13026.885386539994,88.84222926000075,54387.509291760005
2023-11-01,05:38:18.000,305,11075261,-795,0,1698817097,13026.885386539994,88.85632751999947,54387.58615008
2023-11-01,05:38:19.000,305,11075261,-795,0,1698817098,13026.89885916,88.82813100000203,54387.676982640005
2023-11-01,05:38:20.000,305,11075269,-795,0,1698817099,13026.885386539994,88.86337664999883,54387.65602128
2023-11-01,05:38:21.000,305,11075266,-795,0,1698817100,13026.818023439999,88.85632751999947,54387.49531752
2023-11-01,05:38:22.000,305,11075251,-795,0,1698817101,13026.784341889994,88.83518013000139,54387.509291760005
2023-11-01,05:38:23.000,305,11075227,-795,0,1698817102,13026.91233177999,88.86337664999883,54387.725892480004
2023-11-01,05:38:24.000,305,11075283,-795,0,1698817103,13026.87191391999,88.89157317000354,54387.69095688
2023-11-01,05:38:25.000,305,11075267,-795,0,1698817104,13026.905595469994,88.89157317000354,54387.71191824
2023-11-01,05:38:26.000,305,11075211,-795,0,1698817105,13026.818023439999,88.89157317000354,54387.46736904
2023-11-01,05:38:27.000,305,11075258,-795,0,1698817106,13026.878650229999,88.87042577999819,54387.56518872
2023-11-01,05:38:28.000,305,11075289,-795,0,1698817107,13026.858441299999,88.91976969000098,54387.62108568001
2023-11-01,05:38:29.000,305,11075256,-795,0,1698817108,13026.885386539994,88.88452404000418,54387.68396976
2023-11-01,05:38:30.000,305,11075307,-795,0,1698817109,13026.818023439999,88.94091707999905,54387.69095688
2023-11-01,05:38:31.000,305,11075259,-795,0,1698817110,13026.804550819994,88.95501533999777,54387.64903416001
2023-11-01,05:38:32.000,305,11075248,-795,0,1698817111,13026.777605579999,88.95501533999777,54387.558201600004
2023-11-01,05:38:33.000,305,11075260,-795,0,1698817112,13026.85170498999,88.95501533999777,54387.73986672001
2023-11-01,05:38:34.000,305,11075220,-795,0,1698817113,13026.811287129989,88.92681882000034,54387.68396976
2023-11-01,05:38:35.000,305,11075235,-795,0,1698817114,13026.905595469994,88.95501533999777,54387.71191824
2023-11-01,05:38:36.000,305,11075267,-795,0,1698817115,13026.770869269989,88.94091707999905,54387.579162960006
2023-11-01,05:38:37.000,305,11075265,-795,0,1698817116,13026.804550819994,88.91272056000162,54387.60012432001
2023-11-01,05:38:38.000,305,11075270,-795,0,1698817117,13026.844968679994,88.9338679499997,54387.75384096
2023-11-01,05:38:39.000,305,11075259,-795,0,1698817118,13026.885386539994,88.95501533999777,54387.746853840006
2023-11-01,05:38:40.000,305,11075275,-795,0,1698817119,13026.865177609994,88.91976969000098,54387.746853840006
2023-11-01,05:38:41.000,305,11075256,-795,0,1698817120,13026.878650229999,88.92681882000034,54387.69794400001
2023-11-01,05:38:42.000,305,11075267,-795,0,1698817121,13026.737187719998,88.91272056000162,54387.42544632
2023-11-01,05:38:43.000,305,11075267,-795,0,1698817122,13026.818023439999,88.91272056000162,54387.50230464001
2023-11-01,05:38:44.000,305,11075291,-795,0,1698817123,13026.811287129989,88.91976969000098,54387.607111440004
2023-11-01,05:38:45.000,305,11075290,-795,0,1698817124,13026.824759749994,88.8986223000029,54387.56518872
2023-11-01,05:38:46.000,305,11075266,-795,0,1698817125,13026.723715099994,88.91272056000162,54387.48134328001
2023-11-01,05:38:47.000,305,11075275,-795,0,1698817126,13026.757396649999,88.92681882000034,54387.4883304
2023-11-01,05:38:48.000,305,11075213,-795,0,1698817127,13026.730451409989,88.9620644700044,54387.45339480001
2023-11-01,05:38:49.000,305,11075277,-795,0,1698817128,13026.87191391999,88.91272056000162,54387.5931372
2023-11-01,05:38:50.000,305,11075261,-795,0,1698817129,13026.865177609994,88.90567143000226,54387.58615008
2023-11-01,05:38:51.000,305,11075273,-795,0,1698817130,13026.844968679994,88.9338679499997,54387.523266
2023-11-01,05:38:52.000,305,11075287,-795,0,1698817131,13026.797814509999,88.88452404000418,54387.4883304
2023-11-01,05:38:53.000,305,11075227,-795,0,1698817132,13026.797814509999,88.9338679499997,54387.46736904
2023-11-01,05:38:54.000,305,11075249,-795,0,1698817133,13026.85170498999,88.94091707999905,54387.63505992
2023-11-01,05:38:55.000,305,11075284,-795,0,1698817134,13026.878650229999,88.95501533999777,54387.64903416001
2023-11-01,05:38:56.000,305,11075272,-795,0,1698817135,13026.818023439999,88.97616273000313,54387.5931372
2023-11-01,05:38:57.000,305,11075246,-795,0,1698817136,13026.797814509999,88.9620644700044,54387.46736904
2023-11-01,05:38:58.000,305,11075243,-795,0,1698817137,13026.83149605999,88.97616273000313,54387.628072800006
2023-11-01,05:38:59.000,305,11075298,-795,0,1698817138,13026.89212284999,89.01845750999928,54387.62108568001
2023-11-01,05:39:00.000,305,11075287,-795,0,1698817139,13026.83149605999,88.98321186000248,54387.579162960006
2023-11-01,05:39:01.000,305,11075280,-795,0,1698817140,13026.83149605999,89.00435925000056,54387.579162960006
2023-11-01,05:39:02.000,305,11075248,-795,0,1698817141,13026.83149605999,89.01845750999928,54387.62108568001
2023-11-01,05:39:03.000,305,11075276,-795,0,1698817142,13026.905595469994,89.04665403000399,54387.73986672001
2023-11-01,05:39:04.000,305,11075282,-795,0,1698817143,13026.885386539994,89.01140837999992,54387.8027508
2023-11-01,05:39:05.000,305,11075296,-795,0,1698817144,13026.885386539994,89.03960490000463,54387.87960912
2023-11-01,05:39:06.000,305,11075261,-795,0,1698817145,13026.838232369999,89.02550663999864,54387.62108568001
2023-11-01,05:39:07.000,305,11075260,-795,0,1698817146,13026.878650229999,89.0959979399995,54387.6630084
2023-11-01,05:39:08.000,305,11075320,-795,0,1698817147,13026.87191391999,89.08189968000079,54387.8027508
2023-11-01,05:39:09.000,305,11075273,-795,0,1698817148,13026.91233177999,89.15239098000166,54387.76781520001
2023-11-01,05:39:10.000,305,11075252,-795,0,1698817149,13026.91233177999,89.10304706999887,54387.8027508
2023-11-01,05:39:11.000,305,11075291,-795,0,1698817150,13026.89885916,89.13124359000358,54387.774802320004
2023-11-01,05:39:12.000,305,11075222,-795,0,1698817151,13026.885386539994,89.16648924000037,54387.7328796
2023-11-01,05:39:13.000,305,11075331,-795,0,1698817152,13026.87191391999,89.1453418500023,54387.69095688
2023-11-01,05:39:14.000,305,11075256,-795,0,1698817153,13026.91233177999,89.13124359000358,54387.78178944
2023-11-01,05:39:15.000,305,11075263,-795,0,1698817154,13026.905595469994,89.16648924000037,54387.80973792
2023-11-01,05:39:16.000,305,11075270,-795,0,1698817155,13026.925804399994,89.15944011000101,54387.795763680006
2023-11-01,05:39:17.000,305,11075262,-795,0,1698817156,13026.87191391999,89.19468575999781,54387.69794400001
2023-11-01,05:39:18.000,305,11075275,-795,0,1698817157,13026.844968679994,89.15239098000166,54387.676982640005
2023-11-01,05:39:19.000,305,11075285,-795,0,1698817158,13026.93927702,89.18058749999909,54387.90755760001
2023-11-01,05:39:20.000,305,11075276,-795,0,1698817159,13026.93254070999,89.1453418500023,54387.90057048
2023-11-01,05:39:21.000,305,11075256,-795,0,1698817160,13026.93927702,89.19468575999781,54387.90057048
2023-11-01,05:39:22.000,305,11075309,-795,0,1698817161,13026.878650229999,89.1453418500023,54387.63505992
2023-11-01,05:39:23.000,305,11075262,-795,0,1698817162,13026.878650229999,89.18058749999909,54387.61409856
2023-11-01,05:39:24.000,305,11075258,-795,0,1698817163,13026.91233177999,89.15944011000101,54387.774802320004
2023-11-01,05:39:25.000,305,11075261,-795,0,1698817164,13026.865177609994,89.2087840200038,54387.71191824
2023-11-01,05:39:26.000,305,11075289,-795,0,1698817165,13026.818023439999,89.11714533000486,54387.61409856
2023-11-01,05:39:27.000,305,11075281,-795,0,1698817166,13026.83149605999,89.15239098000166,54387.6630084
2023-11-01,05:39:28.000,305,11075299,-795,0,1698817167,13026.89885916,89.15944011000101,54387.8027508
2023-11-01,05:39:29.000,305,11075298,-795,0,1698817168,13026.93254070999,89.17353836999973,54387.73986672001
2023-11-01,05:39:30.000,305,11075262,-795,0,1698817169,13026.966222259995,89.11714533000486,54387.6630084
2023-11-01,05:39:31.000,305,11075307,-795,0,1698817170,13026.905595469994,89.15944011000101,54387.7328796
2023-11-01,05:39:32.000,305,11075291,-795,0,1698817171,13026.885386539994,89.15944011000101,54387.57217584001
2023-11-01,05:39:33.000,305,11075262,-795,0,1698817172,13026.87191391999,89.15944011000101,54387.523266
2023-11-01,05:39:34.000,305,11075247,-795,0,1698817173,13026.858441299999,89.13829272000294,54387.57217584001
2023-11-01,05:39:35.000,305,11075253,-795,0,1698817174,13026.93254070999,89.17353836999973,54387.725892480004
2023-11-01,05:39:36.000,305,11075262,-795,0,1698817175,13026.946013329994,89.18058749999909,54387.73986672001
2023-11-01,05:39:37.000,305,11075269,-795,0,1698817176,13026.966222259995,89.15239098000166,54387.69095688
2023-11-01,05:39:38.000,305,11075261,-795,0,1698817177,13026.865177609994,89.13829272000294,54387.4184592
2023-11-01,05:39:39.000,305,11075254,-795,0,1698817178,13026.91906809,89.16648924000037,54387.65602128
2023-11-01,05:39:40.000,305,11075273,-795,0,1698817179,13026.95948595,89.16648924000037,54387.75384096
2023-11-01,05:39:41.000,305,11075304,-795,0,1698817180,13026.89885916,89.1453418500023,54387.55121448001
2023-11-01,05:39:42.000,305,11075242,-795,0,1698817181,13026.946013329994,89.13124359000358,54387.68396976
2023-11-01,05:39:43.000,305,11075259,-795,0,1698817182,13026.966222259995,89.13124359000358,54387.76781520001
2023-11-01,05:39:44.000,305,11075247,-795,0,1698817183,13027.04032167,89.11009619999822,54387.85166064
2023-11-01,05:39:45.000,305,11075269,-795,0,1698817184,13027.02011274,89.13124359000358,54387.85864776
2023-11-01,05:39:46.000,305,11075262,-795,0,1698817185,13027.05379428999,89.15239098000166,54387.83069928
2023-11-01,05:39:47.000,305,11075302,-795,0,1698817186,13026.97295856999,89.11009619999822,54387.63505992
2023-11-01,05:39:48.000,305,11075286,-795,0,1698817187,13026.99316749999,89.11714533000486,54387.628072800006
2023-11-01,05:39:49.000,305,11075263,-795,0,1698817188,13026.93927702,89.11714533000486,54387.36954936
2023-11-01,05:39:50.000,305,11075278,-795,0,1698817189,13027.03358535999,89.13124359000358,54387.73986672001
2023-11-01,05:39:51.000,305,11075294,-795,0,1698817190,13027.026849049995,89.15239098000166,54387.76082808
2023-11-01,05:39:52.000,305,11075289,-795,0,1698817191,13027.03358535999,89.15239098000166,54387.66999552001
2023-11-01,05:39:53.000,305,11075263,-795,0,1698817192,13027.12115739,89.13124359000358,54387.83069928
2023-11-01,05:39:54.000,305,11075255,-795,0,1698817193,13027.08073953,89.11714533000486,54387.82371216
2023-11-01,05:39:55.000,305,11075246,-795,0,1698817194,13027.087475839995,89.1453418500023,54387.76781520001
2023-11-01,05:39:56.000,305,11075258,-795,0,1698817195,13027.05379428999,89.12419446000422,54387.676982640005
2023-11-01,05:39:57.000,305,11075280,-795,0,1698817196,13027.07400321999,89.11714533000486,54387.64204704
2023-11-01,05:39:58.000,305,11075259,-795,0,1698817197,13027.13463000999,89.11714533000486,54387.76082808
2023-11-01,05:39:59.000,305,11075251,-795,0,1698817198,13027.127893699995,89.1453418500023,54387.872622
2023-11-01,05:40:00.000,305,11075251,-795,0,1698817199,13027.168311559995,89.11009619999822,54387.88659624001
2023-11-01,05:40:01.000,305,11075242,-795,0,1698817200,13027.15483893999,89.12419446000422,54387.8027508
2023-11-01,05:40:02.000,305,11075271,-795,0,1698817201,13027.14136632,89.07485055000143,54387.71890536001
2023-11-01,05:40:03.000,305,11075253,-795,0,1698817202,13027.08073953,89.11009619999822,54387.53025312001
2023-11-01,05:40:04.000,305,11075238,-795,0,1698817203,13027.10094846,89.08189968000079,54387.55121448001
2023-11-01,05:40:05.000,305,11075278,-795,0,1698817204,13027.09421214999,89.11714533000486,54387.51627888
2023-11-01,05:40:06.000,305,11075290,-795,0,1698817205,13027.11442107999,89.10304706999887,54387.60012432001
2023-11-01,05:40:07.000,305,11075270,-795,0,1698817206,13027.188520489995,89.11714533000486,54387.78178944
2023-11-01,05:40:08.000,305,11075270,-795,0,1698817207,13027.15483893999,89.08894881000015,54387.82371216
2023-11-01,05:40:09.000,305,11075271,-795,0,1698817208,13027.15483893999,89.08189968000079,54387.75384096
2023-11-01,05:40:10.000,305,11075304,-795,0,1698817209,13027.19525679999,89.11714533000486,54387.7328796
2023-11-01,05:40:11.000,305,11075264,-795,0,1698817210,13027.18178418,89.11009619999822,54387.64903416001
2023-11-01,05:40:12.000,305,11075241,-795,0,1698817211,13027.18178418,89.08894881000015,54387.6630084
2023-11-01,05:40:13.000,305,11075253,-795,0,1698817212,13027.21546572999,89.08189968000079,54387.69095688
2023-11-01,05:40:14.000,305,11075288,-795,0,1698817213,13027.07400321999,89.11009619999822,54387.60012432001
2023-11-01,05:40:15.000,305,11075274,-795,0,1698817214,13027.12115739,89.11714533000486,54387.60012432001
2023-11-01,05:40:16.000,305,11075304,-795,0,1698817215,13027.16157525,89.10304706999887,54387.78178944
2023-11-01,05:40:17.000,305,11075266,-795,0,1698817216,13027.17504786999,89.15944011000101,54387.746853840006
2023-11-01,05:40:18.000,305,11075288,-795,0,1698817217,13027.148102629995,89.11009619999822,54387.69095688
2023-11-01,05:40:19.000,305,11075233,-795,0,1698817218,13027.05379428999,89.11714533000486,54387.51627888
2023-11-01,05:40:20.000,305,11075266,-795,0,1698817219,13027.15483893999,89.11714533000486,54387.725892480004
2023-11-01,05:40:21.000,305,11075261,-795,0,1698817220,13027.12115739,89.17353836999973,54387.579162960006
2023-11-01,05:40:22.000,305,11075248,-795,0,1698817221,13027.05379428999,89.16648924000037,54387.65602128
2023-11-01,05:40:23.000,305,11075260,-795,0,1698817222,13027.16157525,89.21583315000316,54387.87960912
2023-11-01,05:40:24.000,305,11075255,-795,0,1698817223,13027.16157525,89.15944011000101,54387.90057048
2023-11-01,05:40:25.000,305,11075314,-795,0,1698817224,13027.13463000999,89.16648924000037,54387.85864776
2023-11-01,05:40:26.000,305,11075290,-795,0,1698817225,13027.09421214999,89.13829272000294,54387.68396976
2023-11-01,05:40:27.000,305,11075291,-795,0,1698817226,13027.148102629995,89.18763662999845,54387.676982640005
2023-11-01,05:40:28.000,305,11075283,-795,0,1698817227,13027.168311559995,89.19468575999781,54387.75384096
2023-11-01,05:40:29.000,305,11075310,-795,0,1698817228,13027.11442107999,89.18763662999845,54387.558201600004
2023-11-01,05:40:30.000,305,11075272,-795,0,1698817229,13027.13463000999,89.17353836999973,54387.746853840006
2023-11-01,05:40:31.000,305,11075280,-795,0,1698817230,13027.15483893999,89.18763662999845,54387.8027508
2023-11-01,05:40:32.000,305,11075295,-795,0,1698817231,13027.127893699995,89.18058749999909,54387.746853840006
2023-11-01,05:40:33.000,305,11075278,-795,0,1698817232,13027.087475839995,89.16648924000037,54387.60012432001
2023-11-01,05:40:34.000,305,11075278,-795,0,1698817233,13027.15483893999,89.15944011000101,54387.71191824
2023-11-01,05:40:35.000,305,11075256,-795,0,1698817234,13027.188520489995,89.18058749999909,54387.725892480004
2023-11-01,05:40:36.000,305,11075281,-795,0,1698817235,13027.16157525,89.20173489000445,54387.774802320004
2023-11-01,05:40:37.000,305,11075285,-795,0,1698817236,13027.127893699995,89.22288228000252,54387.63505992
2023-11-01,05:40:38.000,305,11075284,-795,0,1698817237,13027.107684769995,89.2087840200038,54387.62108568001
2023-11-01,05:40:39.000,305,11075285,-795,0,1698817238,13027.25588358999,89.22288228000252,54387.83069928
2023-11-01,05:40:40.000,305,11075265,-795,0,1698817239,13027.21546572999,89.19468575999781,54387.844673520005
2023-11-01,05:40:41.000,305,11075241,-795,0,1698817240,13027.2626199,89.20173489000445,54387.82371216
2023-11-01,05:40:42.000,305,11075259,-795,0,1698817241,13027.168311559995,89.19468575999781,54387.57217584001
2023-11-01,05:40:43.000,305,11075280,-795,0,1698817242,13027.20199311,89.22993141000188,54387.69794400001
2023-11-01,05:40:44.000,305,11075260,-795,0,1698817243,13027.23567465999,89.23698054000124,54387.7328796
2023-11-01,05:40:45.000,305,11075290,-795,0,1698817244,13027.19525679999,89.2440296700006,54387.6630084
2023-11-01,05:40:46.000,305,11075249,-795,0,1698817245,13027.10094846,89.2440296700006,54387.579162960006
2023-11-01,05:40:47.000,305,11075267,-795,0,1698817246,13027.148102629995,89.2440296700006,54387.628072800006
2023-11-01,05:40:48.000,305,11075264,-795,0,1698817247,13027.23567465999,89.27927532000467,54387.78877656001
2023-11-01,05:40:49.000,305,11075254,-795,0,1698817248,13027.23567465999,89.29337358000339,54387.78178944
2023-11-01,05:40:50.000,305,11075234,-795,0,1698817249,13027.067266909995,89.32157010000083,54387.64903416001
2023-11-01,05:40:51.000,305,11075278,-795,0,1698817250,13027.16157525,89.31452097000147,54387.676982640005
2023-11-01,05:40:52.000,305,11075278,-795,0,1698817251,13027.13463000999,89.25812792999932,54387.60012432001
2023-11-01,05:40:53.000,305,11075290,-795,0,1698817252,13027.12115739,89.31452097000147,54387.579162960006
2023-11-01,05:40:54.000,305,11075256,-795,0,1698817253,13027.188520489995,89.28632445000403,54387.78877656001
2023-11-01,05:40:55.000,305,11075208,-795,0,1698817254,13027.228938349996,89.32157010000083,54387.80973792
2023-11-01,05:40:56.000,305,11075339,-795,0,1698817255,13027.19525679999,89.32861923000019,54387.8027508
2023-11-01,05:40:57.000,305,11075293,-795,0,1698817256,13027.16157525,89.29337358000339,54387.63505992
2023-11-01,05:40:58.000,305,11075276,-795,0,1698817257,13027.20199311,89.30042271000275,54387.774802320004
2023-11-01,05:40:59.000,305,11075266,-795,0,1698817258,13027.15483893999,89.31452097000147,54387.76082808
2023-11-01,05:41:00.000,305,11075221,-795,0,1698817259,13027.168311559995,89.29337358000339,54387.746853840006
2023-11-01,05:41:01.000,305,11075290,-795,0,1698817260,13027.14136632,89.32861923000019,54387.62108568001
2023-11-01,05:41:02.000,305,11075279,-795,0,1698817261,13027.067266909995,89.32861923000019,54387.61409856
2023-11-01,05:41:03.000,305,11075239,-795,0,1698817262,13027.17504786999,89.33566835999954,54387.774802320004
2023-11-01,05:41:04.000,305,11075258,-795,0,1698817263,13027.17504786999,89.32861923000019,54387.8027508
2023-11-01,05:41:05.000,305,11075299,-795,0,1698817264,13027.168311559995,89.32861923000019,54387.81672504001
2023-11-01,05:41:06.000,305,11075292,-795,0,1698817265,13027.107684769995,89.30747184000211,54387.56518872
2023-11-01,05:41:07.000,305,11075260,-795,0,1698817266,13027.13463000999,89.32861923000019,54387.6630084
2023-11-01,05:41:08.000,305,11075282,-795,0,1698817267,13027.15483893999,89.33566835999954,54387.76781520001
2023-11-01,05:41:09.000,305,11075289,-795,0,1698817268,13027.168311559995,89.34976661999826,54387.71890536001
2023-11-01,05:41:10.000,305,11075316,-795,0,1698817269,13027.12115739,89.32861923000019,54387.73986672001
2023-11-01,05:41:11.000,305,11075237,-795,0,1698817270,13027.127893699995,89.3427174899989,54387.746853840006
2023-11-01,05:41:12.000,305,11075268,-795,0,1698817271,13027.127893699995,89.30747184000211,54387.70493112
2023-11-01,05:41:13.000,305,11075291,-795,0,1698817272,13027.168311559995,89.3568157500049,54387.76781520001
2023-11-01,05:41:14.000,305,11075299,-795,0,1698817273,13027.10094846,89.32157010000083,54387.58615008
2023-11-01,05:41:15.000,305,11075243,-795,0,1698817274,13027.09421214999,89.3427174899989,54387.65602128
2023-11-01,05:41:16.000,305,11075264,-795,0,1698817275,13027.10094846,89.32157010000083,54387.628072800006
2023-11-01,05:41:17.000,305,11075285,-795,0,1698817276,13027.0605306,89.32861923000019,54387.62108568001
2023-11-01,05:41:18.000,305,11075291,-795,0,1698817277,13027.087475839995,89.37796314000298,54387.78178944
2023-11-01,05:41:19.000,305,11075275,-795,0,1698817278,13027.148102629995,89.37091401000362,54387.893583360004
2023-11-01,05:41:20.000,305,11075286,-795,0,1698817279,13027.14136632,89.37796314000298,54387.88659624001
2023-11-01,05:41:21.000,305,11075306,-795,0,1698817280,13027.16157525,89.40615966000041,54387.92851896
2023-11-01,05:41:22.000,305,11075274,-795,0,1698817281,13027.07400321999,89.37796314000298,54387.70493112
2023-11-01,05:41:23.000,305,11075258,-795,0,1698817282,13027.08073953,89.37796314000298,54387.8027508
2023-11-01,05:41:24.000,305,11075299,-795,0,1698817283,13027.067266909995,89.36386488000426,54387.76082808
2023-11-01,05:41:25.000,305,11075282,-795,0,1698817284,13027.0605306,89.42730704999849,54387.795763680006
2023-11-01,05:41:26.000,305,11075280,-795,0,1698817285,13026.97295856999,89.38501227000233,54387.676982640005
2023-11-01,05:41:27.000,305,11075236,-795,0,1698817286,13026.99990381,89.42025791999913,54387.75384096
2023-11-01,05:41:28.000,305,11075306,-795,0,1698817287,13027.0605306,89.43435617999785,54387.85864776
2023-11-01,05:41:29.000,305,11075275,-795,0,1698817288,13027.067266909995,89.42025791999913,54387.893583360004
2023-11-01,05:41:30.000,305,11075245,-795,0,1698817289,13027.05379428999,89.40615966000041,54387.83768640001
2023-11-01,05:41:31.000,305,11075273,-795,0,1698817290,13027.05379428999,89.47665096000128,54387.83069928
2023-11-01,05:41:32.000,305,11075295,-795,0,1698817291,13027.026849049995,89.46960183000192,54387.71191824
2023-11-01,05:41:33.000,305,11075302,-795,0,1698817292,13027.02011274,89.44845444000384,54387.6630084
2023-11-01,05:41:34.000,305,11075249,-795,0,1698817293,13027.04032167,89.4555035700032,54387.78178944
2023-11-01,05:41:35.000,305,11075249,-795,0,1698817294,13027.09421214999,89.47665096000128,54387.83069928
2023-11-01,05:41:36.000,305,11075288,-795,0,1698817295,13027.067266909995,89.46960183000192,54387.8027508
2023-11-01,05:41:37.000,305,11075291,-795,0,1698817296,13027.02011274,89.46255270000256,54387.69794400001
2023-11-01,05:41:38.000,305,11075207,-795,0,1698817297,13027.067266909995,89.51189660999808,54387.746853840006
2023-11-01,05:41:39.000,305,11075290,-795,0,1698817298,13027.05379428999,89.54009313000279,54387.844673520005
2023-11-01,05:41:40.000,305,11075250,-795,0,1698817299,13027.05379428999,89.51894574000471,54387.83069928
2023-11-01,05:41:41.000,305,11075257,-795,0,1698817300,13026.986431189995,89.49074922,54387.64204704
2023-11-01,05:41:42.000,305,11075291,-795,0,1698817301,13027.02011274,89.52599487000407,54387.6630084
2023-11-01,05:41:43.000,305,11075260,-795,0,1698817302,13027.148102629995,89.5541913900015,54387.93550608001
2023-11-01,05:41:44.000,305,11075249,-795,0,1698817303,13027.15483893999,89.54714226000215,54387.92851896
2023-11-01,05:41:45.000,305,11075290,-795,0,1698817304,13027.107684769995,89.54009313000279,54387.90755760001
2023-11-01,05:41:46.000,305,11075260,-795,0,1698817305,13027.07400321999,89.50484747999872,54387.68396976
2023-11-01,05:41:47.000,305,11075238,-795,0,1698817306,13027.13463000999,89.56828965000022,54387.795763680006
2023-11-01,05:41:48.000,305,11075275,-795,0,1698817307,13027.148102629995,89.56124052000087,54387.87960912
2023-11-01,05:41:49.000,305,11075314,-795,0,1698817308,13027.16157525,89.53304400000343,54387.872622
2023-11-01,05:41:50.000,305,11075261,-795,0,1698817309,13027.11442107999,89.56828965000022,54387.86563488001
2023-11-01,05:41:51.000,305,11075255,-795,0,1698817310,13027.03358535999,89.51189660999808,54387.44640768
2023-11-01,05:41:52.000,305,11075278,-795,0,1698817311,13027.05379428999,89.49779834999936,54387.61409856
2023-11-01,05:41:53.000,305,11075299,-795,0,1698817312,13027.15483893999,89.5541913900015,54387.85166064
2023-11-01,05:41:54.000,305,11075281,-795,0,1698817313,13027.12115739,89.53304400000343,54387.78877656001
2023-11-01,05:41:55.000,305,11075279,-795,0,1698817314,13027.09421214999,89.53304400000343,54387.82371216
2023-11-01,05:41:56.000,305,11075285,-795,0,1698817315,13027.02011274,89.49074922,54387.58615008
2023-11-01,05:41:57.000,305,11075284,-795,0,1698817316,13027.047057979995,89.5541913900015,54387.73986672001
2023-11-01,05:41:58.000,305,11075295,-795,0,1698817317,13027.08073953,89.52599487000407,54387.80973792
2023-11-01,05:41:59.000,305,11075285,-795,0,1698817318,13027.14136632,89.51189660999808,54387.872622
2023-11-01,05:42:00.000,305,11075287,-795,0,1698817319,13027.148102629995,89.50484747999872,54387.83768640001
2023-11-01,05:42:01.000,305,11075263,-795,0,1698817320,13027.107684769995,89.54714226000215,54387.83069928
2023-11-01,05:42:02.000,305,11075303,-795,0,1698817321,13027.08073953,89.51894574000471,54387.53724024
2023-11-01,05:42:03.000,305,11075237,-795,0,1698817322,13027.087475839995,89.51894574000471,54387.62108568001
2023-11-01,05:42:04.000,305,11075230,-795,0,1698817323,13027.09421214999,89.54009313000279,54387.75384096
2023-11-01,05:42:05.000,305,11075290,-795,0,1698817324,13027.127893699995,89.54009313000279,54387.71890536001
2023-11-01,05:42:06.000,305,11075277,-795,0,1698817325,13027.087475839995,89.52599487000407,54387.69794400001
2023-11-01,05:42:07.000,305,11075244,-795,0,1698817326,13027.01337642999,89.52599487000407,54387.61409856
2023-11-01,05:42:08.000,305,11075261,-795,0,1698817327,13027.026849049995,89.50484747999872,54387.57217584001
2023-11-01,05:42:09.000,305,11075239,-795,0,1698817328,13027.11442107999,89.49779834999936,54387.725892480004
2023-11-01,05:42:10.000,305,11075230,-795,0,1698817329,13027.0605306,89.49074922,54387.66999552001
2023-11-01,05:42:11.000,305,11075285,-795,0,1698817330,13027.05379428999,89.4555035700032,54387.65602128
2023-11-01,05:42:12.000,305,11075245,-795,0,1698817331,13026.97969488,89.48370009000064,54387.523266
2023-11-01,05:42:13.000,305,11075271,-795,0,1698817332,13026.99316749999,89.46960183000192,54387.53724024
2023-11-01,05:42:14.000,305,11075259,-795,0,1698817333,13027.02011274,89.51894574000471,54387.69095688
2023-11-01,05:42:15.000,305,11075251,-795,0,1698817334,13027.07400321999,89.46960183000192,54387.76082808
2023-11-01,05:42:16.000,305,11075297,-795,0,1698817335,13026.97969488,89.49074922,54387.7328796
2023-11-01,05:42:17.000,305,11075261,-795,0,1698817336,13026.97969488,89.46960183000192,54387.53025312001
2023-11-01,05:42:18.000,305,11075226,-795,0,1698817337,13026.97969488,89.50484747999872,54387.70493112
2023-11-01,05:42:19.000,305,11075270,-795,0,1698817338,13027.006640119995,89.49074922,54387.69794400001
2023-11-01,05:42:20.000,305,11075279,-795,0,1698817339,13026.966222259995,89.50484747999872,54387.69794400001
2023-11-01,05:42:21.000,305,11075289,-795,0,1698817340,13026.925804399994,89.50484747999872,54387.509291760005
2023-11-01,05:42:22.000,305,11075260,-795,0,1698817341,13026.87191391999,89.49779834999936,54387.54422736
2023-11-01,05:42:23.000,305,11075311,-795,0,1698817342,13027.02011274,89.50484747999872,54387.746853840006
2023-11-01,05:42:24.000,305,11075282,-795,0,1698817343,13027.04032167,89.51189660999808,54387.795763680006
2023-11-01,05:42:25.000,305,11075279,-795,0,1698817344,13027.09421214999,89.49074922,54387.83069928
2023-11-01,05:42:26.000,305,11075224,-795,0,1698817345,13027.02011274,89.53304400000343,54387.62108568001
2023-11-01,05:42:27.000,305,11075217,-795,0,1698817346,13027.07400321999,89.50484747999872,54387.70493112
2023-11-01,05:42:28.000,305,11075268,-795,0,1698817347,13027.067266909995,89.50484747999872,54387.725892480004
2023-11-01,05:42:29.000,305,11075276,-795,0,1698817348,13027.08073953,89.51189660999808,54387.725892480004
2023-11-01,05:42:30.000,305,11075250,-795,0,1698817349,13027.0605306,89.52599487000407,54387.73986672001
2023-11-01,05:42:31.000,305,11075280,-795,0,1698817350,13026.99990381,89.50484747999872,54387.628072800006
2023-11-01,05:42:32.000,305,11075267,-795,0,1698817351,13026.99316749999,89.50484747999872,54387.579162960006
2023-11-01,05:42:33.000,305,11075249,-795,0,1698817352,13027.08073953,89.49779834999936,54387.71191824
2023-11-01,05:42:34.000,305,11075222,-795,0,1698817353,13027.01337642999,89.47665096000128,54387.69794400001
2023-11-01,05:42:35.000,305,11075285,-795,0,1698817354,13027.03358535999,89.43435617999785,54387.5931372
2023-11-01,05:42:36.000,305,11075264,-795,0,1698817355,13026.99316749999,89.46960183000192,54387.579162960006
2023-11-01,05:42:37.000,305,11075282,-795,0,1698817356,13026.99990381,89.48370009000064,54387.51627888
2023-11-01,05:42:38.000,305,11075261,-795,0,1698817357,13027.0605306,89.47665096000128,54387.70493112
2023-11-01,05:42:39.000,305,11075266,-795,0,1698817358,13027.087475839995,89.48370009000064,54387.75384096
2023-11-01,05:42:40.000,305,11075293,-795,0,1698817359,13027.08073953,89.51894574000471,54387.76781520001
2023-11-01,05:42:41.000,305,11075279,-795,0,1698817360,13027.11442107999,89.49074922,54387.69794400001
2023-11-01,05:42:42.000,305,11075270,-795,0,1698817361,13027.02011274,89.52599487000407,54387.53025312001
2023-11-01,05:42:43.000,305,11075263,-795,0,1698817362,13027.087475839995,89.49074922,54387.58615008
2023-11-01,05:42:44.000,305,11075290,-795,0,1698817363,13027.067266909995,89.49779834999936,54387.676982640005
2023-11-01,05:42:45.000,305,11075287,-795,0,1698817364,13027.09421214999,89.53304400000343,54387.64204704
2023-11-01,05:42:46.000,305,11075264,-795,0,1698817365,13027.07400321999,89.53304400000343,54387.6630084
2023-11-01,05:42:47.000,305,11075239,-795,0,1698817366,13027.08073953,89.54714226000215,54387.56518872
2023-11-01,05:42:48.000,305,11075263,-795,0,1698817367,13027.01337642999,89.52599487000407,54387.523266
2023-11-01,05:42:49.000,305,11075240,-795,0,1698817368,13027.09421214999,89.54009313000279,54387.5931372
2023-11-01,05:42:50.000,305,11075268,-795,0,1698817369,13027.08073953,89.56828965000022,54387.579162960006
2023-11-01,05:42:51.000,305,11075303,-795,0,1698817370,13027.03358535999,89.54714226000215,54387.55121448001
2023-11-01,05:42:52.000,305,11075312,-795,0,1698817371,13026.95274963999,89.56124052000087,54387.30666528
2023-11-01,05:42:53.000,305,11075258,-795,0,1698817372,13026.925804399994,89.56828965000022,54387.292691040006
2023-11-01,05:42:54.000,305,11075258,-795,0,1698817373,13027.02011274,89.54714226000215,54387.558201600004
2023-11-01,05:42:55.000,305,11075255,-795,0,1698817374,13027.05379428999,89.57533877999958,54387.5931372
2023-11-01,05:42:56.000,305,11075274,-795,0,1698817375,13027.006640119995,89.57533877999958,54387.54422736
2023-11-01,05:42:57.000,305,11075285,-795,0,1698817376,13027.006640119995,89.56828965000022,54387.44640768
2023-11-01,05:42:58.000,305,11075251,-795,0,1698817377,13026.99316749999,89.5541913900015,54387.53724024
2023-11-01,05:42:59.000,305,11075241,-795,0,1698817378,13027.02011274,89.5541913900015,54387.57217584001
2023-11-01,05:43:00.000,305,11075251,-795,0,1698817379,13027.03358535999,89.5541913900015,54387.607111440004
2023-11-01,05:43:01.000,305,11075256,-795,0,1698817380,13026.97295856999,89.53304400000343,54387.36256224001
2023-11-01,05:43:02.000,305,11075254,-795,0,1698817381,13026.966222259995,89.51894574000471,54387.48134328001
2023-11-01,05:43:03.000,305,11075291,-795,0,1698817382,13027.04032167,89.51189660999808,54387.65602128
2023-11-01,05:43:04.000,305,11075273,-795,0,1698817383,13027.07400321999,89.56828965000022,54387.73986672001
2023-11-01,05:43:05.000,305,11075283,-795,0,1698817384,13027.087475839995,89.51894574000471,54387.774802320004
2023-11-01,05:43:06.000,305,11075261,-795,0,1698817385,13027.0605306,89.47665096000128,54387.746853840006
2023-11-01,05:43:07.000,305,11075263,-795,0,1698817386,13027.047057979995,89.51189660999808,54387.53724024
2023-11-01,05:43:08.000,305,11075291,-795,0,1698817387,13027.047057979995,89.49074922,54387.61409856
2023-11-01,05:43:09.000,305,11075278,-795,0,1698817388,13027.13463000999,89.47665096000128,54387.6630084
2023-11-01,05:43:10.000,305,11075290,-795,0,1698817389,13027.107684769995,89.49779834999936,54387.76781520001
2023-11-01,05:43:11.000,305,11075252,-795,0,1698817390,13027.07400321999,89.47665096000128,54387.64204704
2023-11-01,05:43:12.000,305,11075272,-795,0,1698817391,13027.07400321999,89.48370009000064,54387.5931372
2023-11-01,05:43:13.000,305,11075247,-795,0,1698817392,13027.127893699995,89.49779834999936,54387.75384096
2023-11-01,05:43:14.000,305,11075200,-795,0,1698817393,13027.04032167,89.49074922,54387.71890536001
2023-11-01,05:43:15.000,305,11075285,-795,0,1698817394,13027.05379428999,89.49074922,54387.71191824
2023-11-01,05:43:16.000,305,11075272,-795,0,1698817395,13026.99316749999,89.47665096000128,54387.58615008
2023-11-01,05:43:17.000,305,11075274,-795,0,1698817396,13026.986431189995,89.49074922,54387.56518872
2023-11-01,05:43:18.000,305,11075247,-795,0,1698817397,13027.07400321999,89.49779834999936,54387.69095688
2023-11-01,05:43:19.000,305,11075272,-795,0,1698817398,13027.0605306,89.52599487000407,54387.795763680006
2023-11-01,05:43:20.000,305,11075266,-795,0,1698817399,13027.0605306,89.48370009000064,54387.80973792
2023-11-01,05:43:21.000,305,11075282,-795,0,1698817400,13027.107684769995,89.51189660999808,54387.725892480004
2023-11-01,05:43:22.000,305,11075253,-795,0,1698817401,13027.02011274,89.49074922,54387.65602128
2023-11-01,05:43:23.000,305,11075299,-795,0,1698817402,13027.006640119995,89.49074922,54387.60012432001
2023-11-01,05:43:24.000,305,11075240,-795,0,1698817403,13027.047057979995,89.51189660999808,54387.725892480004
2023-11-01,05:43:25.000,305,11075258,-795,0,1698817404,13027.04032167,89.49779834999936,54387.64903416001
2023-11-01,05:43:26.000,305,11075282,-795,0,1698817405,13026.93254070999,89.52599487000407,54387.54422736
2023-11-01,05:43:27.000,305,11075282,-795,0,1698817406,13027.02011274,89.53304400000343,54387.56518872
2023-11-01,05:43:28.000,305,11075249,-795,0,1698817407,13027.047057979995,89.54714226000215,54387.69794400001
2023-11-01,05:43:29.000,305,11075252,-795,0,1698817408,13027.047057979995,89.56124052000087,54387.57217584001
2023-11-01,05:43:30.000,305,11075243,-795,0,1698817409,13027.03358535999,89.5541913900015,54387.58615008
2023-11-01,05:43:31.000,305,11075264,-795,0,1698817410,13026.946013329994,89.56124052000087,54387.56518872
2023-11-01,05:43:32.000,305,11075301,-795,0,1698817411,13026.966222259995,89.54714226000215,54387.48134328001
2023-11-01,05:43:33.000,305,11075263,-795,0,1698817412,13026.946013329994,89.56124052000087,54387.46736904
2023-11-01,05:43:34.000,305,11075243,-795,0,1698817413,13026.99316749999,89.56124052000087,54387.579162960006
2023-11-01,05:43:35.000,305,11075282,-795,0,1698817414,13027.03358535999,89.57533877999958,54387.63505992
2023-11-01,05:43:36.000,305,11075286,-795,0,1698817415,13027.047057979995,89.58238790999894,54387.62108568001
2023-11-01,05:43:37.000,305,11075293,-795,0,1698817416,13026.95274963999,89.61763356000301,54387.49531752
2023-11-01,05:43:38.000,305,11075204,-795,0,1698817417,13027.047057979995,89.61763356000301,54387.558201600004
2023-11-01,05:43:39.000,305,11075281,-795,0,1698817418,13026.97969488,89.65287920999981,54387.628072800006
2023-11-01,05:43:40.000,305,11075262,-795,0,1698817419,13026.966222259995,89.65287920999981,54387.62108568001
2023-11-01,05:43:41.000,305,11075289,-795,0,1698817420,13026.91906809,89.68812486000388,54387.460381920006
2023-11-01,05:43:42.000,305,11075276,-795,0,1698817421,13026.91906809,89.68812486000388,54387.523266
2023-11-01,05:43:43.000,305,11075240,-795,0,1698817422,13026.966222259995,89.7022231200026,54387.65602128
2023-11-01,05:43:44.000,305,11075247,-795,0,1698817423,13026.93254070999,89.64583008000045,54387.64204704
2023-11-01,05:43:45.000,305,11075306,-795,0,1698817424,13026.966222259995,89.7022231200026,54387.6630084
2023-11-01,05:43:46.000,305,11075253,-795,0,1698817425,13026.91906809,89.68812486000388,54387.58615008
2023-11-01,05:43:47.000,305,11075257,-795,0,1698817426,13026.93927702,89.70927225000196,54387.63505992
2023-11-01,05:43:48.000,305,11075279,-795,0,1698817427,13026.925804399994,89.69517399000324,54387.64903416001
2023-11-01,05:43:49.000,305,11075234,-795,0,1698817428,13026.91233177999,89.7374687699994,54387.61409856
2023-11-01,05:43:50.000,305,11075260,-795,0,1698817429,13026.89885916,89.7022231200026,54387.60012432001
2023-11-01,05:43:51.000,305,11075263,-795,0,1698817430,13026.905595469994,89.74451789999875,54387.558201600004
2023-11-01,05:43:52.000,305,11075246,-795,0,1698817431,13026.858441299999,89.72337051000068,54387.558201600004
2023-11-01,05:43:53.000,305,11075258,-795,0,1698817432,13026.804550819994,89.75156702999811,54387.63505992
2023-11-01,05:43:54.000,305,11075240,-795,0,1698817433,13026.838232369999,89.70927225000196,54387.390510720004
2023-11-01,05:43:55.000,305,11075303,-795,0,1698817434,13026.89885916,89.72337051000068,54387.60012432001
2023-11-01,05:43:56.000,305,11075276,-795,0,1698817435,13026.858441299999,89.70927225000196,54387.579162960006
2023-11-01,05:43:57.000,305,11075292,-795,0,1698817436,13026.791078199989,89.71632138000132,54387.411472080006
2023-11-01,05:43:58.000,305,11075252,-795,0,1698817437,13026.791078199989,89.7374687699994,54387.45339480001
2023-11-01,05:43:59.000,305,11075238,-795,0,1698817438,13026.844968679994,89.72337051000068,54387.64903416001
2023-11-01,05:44:00.000,305,11075227,-795,0,1698817439,13026.905595469994,89.70927225000196,54387.71191824
2023-11-01,05:44:01.000,305,11075259,-795,0,1698817440,13026.878650229999,89.74451789999875,54387.64204704
2023-11-01,05:44:02.000,305,11075268,-795,0,1698817441,13026.824759749994,89.70927225000196,54387.4883304
2023-11-01,05:44:03.000,305,11075267,-795,0,1698817442,13026.811287129989,89.77271442000347,54387.509291760005
2023-11-01,05:44:04.000,305,11075301,-795,0,1698817443,13026.844968679994,89.75861616000475,54387.56518872
2023-11-01,05:44:05.000,305,11075290,-795,0,1698817444,13026.878650229999,89.76566529000411,54387.69095688
2023-11-01,05:44:06.000,305,11075283,-795,0,1698817445,13026.865177609994,89.76566529000411,54387.51627888
2023-11-01,05:44:07.000,305,11075304,-795,0,1698817446,13026.87191391999,89.78681268000219,54387.5931372
2023-11-01,05:44:08.000,305,11075280,-795,0,1698817447,13026.905595469994,89.8009109400009,54387.76082808
2023-11-01,05:44:09.000,305,11075258,-795,0,1698817448,13026.905595469994,89.78681268000219,54387.65602128
2023-11-01,05:44:10.000,305,11075237,-795,0,1698817449,13026.85170498999,89.82910745999834,54387.56518872
2023-11-01,05:44:11.000,305,11075259,-795,0,1698817450,13026.89885916,89.82910745999834,54387.56518872
2023-11-01,05:44:12.000,305,11075274,-795,0,1698817451,13026.811287129989,89.85730398000305,54387.39749784
2023-11-01,05:44:13.000,305,11075271,-795,0,1698817452,13026.824759749994,89.8361565899977,54387.40448496001
2023-11-01,05:44:14.000,305,11075279,-795,0,1698817453,13026.885386539994,89.85730398000305,54387.579162960006
2023-11-01,05:44:15.000,305,11075255,-795,0,1698817454,13026.905595469994,89.86435311000241,54387.63505992
2023-11-01,05:44:16.000,305,11075275,-795,0,1698817455,13026.824759749994,89.8502548500037,54387.53724024
2023-11-01,05:44:17.000,305,11075261,-795,0,1698817456,13026.824759749994,89.8361565899977,54387.558201600004
2023-11-01,05:44:18.000,305,11075271,-795,0,1698817457,13026.804550819994,89.85730398000305,54387.460381920006
2023-11-01,05:44:19.000,305,11075223,-795,0,1698817458,13026.858441299999,89.89254962999985,54387.55121448001
2023-11-01,05:44:20.000,305,11075280,-795,0,1698817459,13026.878650229999,89.87845137000113,54387.57217584001
2023-11-01,05:44:21.000,305,11075307,-795,0,1698817460,13026.83149605999,89.89254962999985,54387.50230464001
2023-11-01,05:44:22.000,305,11075270,-795,0,1698817461,13026.83149605999,89.92074615000456,54387.45339480001
2023-11-01,05:44:23.000,305,11075285,-795,0,1698817462,13026.89885916,89.87140224000177,54387.70493112
2023-11-01,05:44:24.000,305,11075282,-795,0,1698817463,13026.91233177999,89.89254962999985,54387.6630084
2023-11-01,05:44:25.000,305,11075298,-795,0,1698817464,13026.89212284999,89.91369701999793,54387.68396976
2023-11-01,05:44:26.000,305,11075199,-795,0,1698817465,13026.791078199989,89.89254962999985,54387.49531752
2023-11-01,05:44:27.000,305,11075303,-795,0,1698817466,13026.858441299999,89.92779528000392,54387.53025312001
2023-11-01,05:44:28.000,305,11075215,-795,0,1698817467,13026.91233177999,89.89959875999921,54387.558201600004
2023-11-01,05:44:29.000,305,11075276,-795,0,1698817468,13026.97295856999,89.91369701999793,54387.676982640005
2023-11-01,05:44:30.000,305,11075282,-795,0,1698817469,13026.905595469994,89.92779528000392,54387.71890536001
2023-11-01,05:44:31.000,305,11075276,-795,0,1698817470,13026.89212284999,89.88550050000049,54387.676982640005
2023-11-01,05:44:32.000,305,11075251,-795,0,1698817471,13026.905595469994,89.89254962999985,54387.61409856
2023-11-01,05:44:33.000,305,11075269,-795,0,1698817472,13026.95948595,89.92074615000456,54387.75384096
2023-11-01,05:44:34.000,305,11075218,-795,0,1698817473,13026.93927702,89.91369701999793,54387.725892480004
2023-11-01,05:44:35.000,305,11075280,-795,0,1698817474,13026.95274963999,89.90664788999857,54387.65602128
2023-11-01,05:44:36.000,305,11075293,-795,0,1698817475,13026.89212284999,89.93484441000328,54387.53025312001
2023-11-01,05:44:37.000,305,11075273,-795,0,1698817476,13026.905595469994,89.96304093000072,54387.579162960006
2023-11-01,05:44:38.000,305,11075275,-795,0,1698817477,13026.93927702,89.948942670002,54387.58615008
2023-11-01,05:44:39.000,305,11075283,-795,0,1698817478,13026.986431189995,89.948942670002,54387.774802320004
2023-11-01,05:44:40.000,305,11075288,-795,0,1698817479,13027.02011274,89.91369701999793,54387.8027508
2023-11-01,05:44:41.000,305,11075281,-795,0,1698817480,13026.95948595,89.94189354000264,54387.6630084
2023-11-01,05:44:42.000,305,11075256,-795,0,1698817481,13026.946013329994,89.99123744999815,54387.63505992
2023-11-01,05:44:43.000,305,11075270,-795,0,1698817482,13026.925804399994,89.94189354000264,54387.523266
2023-11-01,05:44:44.000,305,11075281,-795,0,1698817483,13026.966222259995,89.99828658000479,54387.725892480004
2023-11-01,05:44:45.000,305,11075290,-795,0,1698817484,13027.03358535999,90.00533571000415,54387.70493112
2023-11-01,05:44:46.000,305,11075283,-795,0,1698817485,13026.91906809,89.99123744999815,54387.60012432001
2023-11-01,05:44:47.000,305,11075290,-795,0,1698817486,13026.97969488,90.01943397000286,54387.68396976
2023-11-01,05:44:48.000,305,11075246,-795,0,1698817487,13027.05379428999,90.0123848400035,54387.76781520001
2023-11-01,05:44:49.000,305,11075286,-795,0,1698817488,13027.05379428999,90.04058136000094,54387.7328796
2023-11-01,05:44:50.000,305,11075268,-715,0,1698817489,13027.04032167,90.0476304900003,54387.73986672001
2023-11-01,05:44:51.000,305,11075256,-795,0,1698817490,13027.067266909995,90.07582700999774,54387.64204704
2023-11-01,05:44:52.000,305,11075296,-795,0,1698817491,13026.986431189995,90.09697440000309,54387.53025312001
2023-11-01,05:44:53.000,305,11075301,-795,0,1698817492,13027.05379428999,90.10402353000245,54387.55121448001
2023-11-01,05:44:54.000,305,11075257,-795,0,1698817493,13027.05379428999,90.11107266000181,54387.53025312001
2023-11-01,05:44:55.000,305,11075276,-795,0,1698817494,13027.047057979995,90.08287614000437,54387.49531752
2023-11-01,05:44:56.000,305,11075295,-795,0,1698817495,13027.087475839995,90.08992527000373,54387.66999552001
2023-11-01,05:44:57.000,305,11075234,-795,0,1698817496,13027.107684769995,90.11107266000181,54387.48134328001
2023-11-01,05:44:58.000,305,11075244,-795,0,1698817497,13027.107684769995,90.10402353000245,54387.51627888
2023-11-01,05:44:59.000,305,11075247,-795,0,1698817498,13027.12115739,90.11107266000181,54387.56518872
2023-11-01,05:45:00.000,305,11075248,-795,0,1698817499,13027.14136632,90.16746570000396,54387.69095688
2023-11-01,05:45:01.000,305,11075297,-795,0,1698817500,13027.127893699995,90.1604165700046,54387.579162960006
2023-11-01,05:45:02.000,305,11075282,-795,0,1698817501,13027.07400321999,90.13222004999989,54387.579162960006
2023-11-01,05:45:03.000,305,11075266,-795,0,1698817502,13027.228938349996,90.15336743999796,54387.69095688
2023-11-01,05:45:04.000,305,11075278,-795,0,1698817503,13027.18178418,90.1604165700046,54387.746853840006
2023-11-01,05:45:05.000,305,11075277,-795,0,1698817504,13027.228938349996,90.15336743999796,54387.7328796
2023-11-01,05:45:06.000,305,11075305,-795,0,1698817505,13027.127893699995,90.12517092000053,54387.509291760005
2023-11-01,05:45:07.000,305,11075238,-795,0,1698817506,13027.20199311,90.10402353000245,54387.65602128
2023-11-01,05:45:08.000,305,11075283,-795,0,1698817507,13027.23567465999,90.13222004999989,54387.76781520001
2023-11-01,05:45:09.000,305,11075289,-795,0,1698817508,13027.269356209996,90.08992527000373,54387.75384096
2023-11-01,05:45:10.000,305,11075236,-795,0,1698817509,13027.249147279996,90.08992527000373,54387.76082808
2023-11-01,05:45:11.000,305,11075273,-795,0,1698817510,13027.249147279996,90.11107266000181,54387.73986672001
2023-11-01,05:45:12.000,305,11075295,-795,0,1698817511,13027.276092519991,90.08992527000373,54387.68396976
2023-11-01,05:45:13.000,305,11075300,-795,0,1698817512,13027.336719309991,90.11107266000181,54387.81672504001
2023-11-01,05:45:14.000,305,11075303,-795,0,1698817513,13027.309774069996,90.11107266000181,54387.82371216
2023-11-01,05:45:15.000,305,11075304,-795,0,1698817514,13027.316510379991,90.1604165700046,54387.76082808
2023-11-01,05:45:16.000,305,11075268,-795,0,1698817515,13027.269356209996,90.11812179000117,54387.75384096
2023-11-01,05:45:17.000,305,11075268,-795,0,1698817516,13027.28282883,90.15336743999796,54387.69794400001
2023-11-01,05:45:18.000,305,11075291,-795,0,1698817517,13027.32324669,90.13222004999989,54387.80973792
2023-11-01,05:45:19.000,305,11075303,-795,0,1698817518,13027.370400859996,90.09697440000309,54387.83768640001
2023-11-01,05:45:20.000,305,11075259,-795,0,1698817519,13027.356928239991,90.10402353000245,54387.90755760001
2023-11-01,05:45:21.000,305,11075294,-795,0,1698817520,13027.377137169991,90.11107266000181,54387.872622
2023-11-01,05:45:22.000,305,11075238,-795,0,1698817521,13027.329982999996,90.10402353000245,54387.64903416001
2023-11-01,05:45:23.000,305,11075302,-795,0,1698817522,13027.390609789996,90.11812179000117,54387.78877656001
2023-11-01,05:45:24.000,305,11075316,-795,0,1698817523,13027.397346099991,90.12517092000053,54387.87960912
2023-11-01,05:45:25.000,305,11075300,-795,0,1698817524,13027.383873480001,90.15336743999796,54387.844673520005
2023-11-01,05:45:26.000,305,11075273,-795,0,1698817525,13027.2626199,90.09697440000309,54387.746853840006
2023-11-01,05:45:27.000,305,11075297,-795,0,1698817526,13027.370400859996,90.11107266000181,54387.85166064
2023-11-01,05:45:28.000,305,11075280,-795,0,1698817527,13027.431027649996,90.09697440000309,54388.00537728001
2023-11-01,05:45:29.000,305,11075267,-795,0,1698817528,13027.424291340001,90.10402353000245,54387.9774288
2023-11-01,05:45:30.000,305,11075247,-795,0,1698817529,13027.383873480001,90.08992527000373,54387.893583360004
2023-11-01,05:45:31.000,305,11075253,-795,0,1698817530,13027.377137169991,90.09697440000309,54387.75384096
2023-11-01,05:45:32.000,305,11075270,-795,0,1698817531,13027.296301449991,90.07582700999774,54387.65602128
2023-11-01,05:45:33.000,305,11075285,-795,0,1698817532,13027.249147279996,90.07582700999774,54387.6630084
2023-11-01,05:45:34.000,305,11075265,-795,0,1698817533,13027.336719309991,90.08992527000373,54387.80973792
2023-11-01,05:45:35.000,305,11075294,-795,0,1698817534,13027.363664550001,90.05467961999966,54387.844673520005
2023-11-01,05:45:36.000,305,11075267,-795,0,1698817535,13027.316510379991,90.05467961999966,54387.93550608001
2023-11-01,05:45:37.000,305,11075285,-795,0,1698817536,13027.276092519991,90.09697440000309,54387.725892480004
2023-11-01,05:45:38.000,305,11075244,-795,0,1698817537,13027.316510379991,90.04058136000094,54387.82371216
2023-11-01,05:45:39.000,305,11075280,-795,0,1698817538,13027.316510379991,90.08287614000437,54387.82371216
2023-11-01,05:45:40.000,305,11075259,-795,0,1698817539,13027.28282883,90.0123848400035,54387.95646744001
2023-11-01,05:45:41.000,305,11075289,-795,0,1698817540,13027.19525679999,90.04058136000094,54387.69794400001
2023-11-01,05:45:42.000,305,11075274,-795,0,1698817541,13027.19525679999,90.01943397000286,54387.69095688
2023-11-01,05:45:43.000,305,11075299,-795,0,1698817542,13027.28282883,90.06172874999902,54387.914544720006
2023-11-01,05:45:44.000,305,11075257,-795,0,1698817543,13027.2626199,89.97713918999943,54387.93550608001
2023-11-01,05:45:45.000,305,11075266,-795,0,1698817544,13027.21546572999,89.9841883199988,54387.872622
2023-11-01,05:45:46.000,305,11075249,-795,0,1698817545,13027.14136632,89.948942670002,54387.774802320004
2023-11-01,05:45:47.000,305,11075295,-795,0,1698817546,13027.188520489995,89.9841883199988,54387.80973792
2023-11-01,05:45:48.000,305,11075278,-795,0,1698817547,13027.18178418,89.99828658000479,54387.86563488001
2023-11-01,05:45:49.000,305,11075284,-795,0,1698817548,13027.21546572999,89.99123744999815,54387.914544720006
2023-11-01,05:45:50.000,305,11075307,-795,0,1698817549,13027.228938349996,89.97713918999943,54387.95646744001
2023-11-01,05:45:51.000,305,11075289,-795,0,1698817550,13027.18178418,89.97713918999943,54387.893583360004
2023-11-01,05:45:52.000,305,11075258,-795,0,1698817551,13027.13463000999,89.97009006000008,54387.90057048
2023-11-01,05:45:53.000,305,11075280,-795,0,1698817552,13027.16157525,89.97713918999943,54388.00537728001
2023-11-01,05:45:54.000,305,11075280,-795,0,1698817553,13027.14136632,89.93484441000328,54388.012364400005
2023-11-01,05:45:55.000,305,11075267,-795,0,1698817554,13027.148102629995,89.93484441000328,54387.92153184
2023-11-01,05:45:56.000,305,11075310,-795,0,1698817555,13026.97295856999,89.91369701999793,54387.5931372
2023-11-01,05:45:57.000,305,11075275,-795,0,1698817556,13027.07400321999,89.92779528000392,54387.8027508
2023-11-01,05:45:58.000,305,11075288,-795,0,1698817557,13027.11442107999,89.94189354000264,54387.9774288
2023-11-01,05:45:59.000,305,11075269,-795,0,1698817558,13027.13463000999,89.948942670002,54387.99140304
2023-11-01,05:46:00.000,305,11075312,-795,0,1698817559,13027.07400321999,89.94189354000264,54387.92851896
2023-11-01,05:46:01.000,305,11075301,-795,0,1698817560,13027.107684769995,89.94189354000264,54388.02633864
2023-11-01,05:46:02.000,305,11075273,-795,0,1698817561,13027.0605306,89.91369701999793,54387.914544720006
2023-11-01,05:46:03.000,305,11075266,-795,0,1698817562,13027.067266909995,89.89254962999985,54387.81672504001
2023-11-01,05:46:04.000,305,11075297,-795,0,1698817563,13027.067266909995,89.93484441000328,54387.942493200004
2023-11-01,05:46:05.000,305,11075288,-795,0,1698817564,13027.05379428999,89.93484441000328,54387.90057048
2023-11-01,05:46:06.000,305,11075317,-795,0,1698817565,13026.966222259995,89.89959875999921,54387.8027508
2023-11-01,05:46:07.000,305,11075276,-795,0,1698817566,13026.97295856999,89.87845137000113,54387.83768640001
2023-11-01,05:46:08.000,305,11075273,-795,0,1698817567,13027.067266909995,89.90664788999857,54387.90057048
2023-11-01,05:46:09.000,305,11075287,-795,0,1698817568,13027.047057979995,89.87845137000113,54387.914544720006
2023-11-01,05:46:10.000,305,11075297,-795,0,1698817569,13027.01337642999,89.85730398000305,54387.725892480004
2023-11-01,05:46:11.000,305,11075266,-795,0,1698817570,13026.946013329994,89.91369701999793,54387.8027508
2023-11-01,05:46:12.000,305,11075279,-795,0,1698817571,13026.95948595,89.88550050000049,54387.676982640005
2023-11-01,05:46:13.000,305,11075257,-795,0,1698817572,13026.93254070999,89.89959875999921,54387.61409856
2023-11-01,05:46:14.000,305,11075318,-795,0,1698817573,13026.905595469994,89.89959875999921,54387.676982640005
2023-11-01,05:46:15.000,305,11075259,-795,0,1698817574,13026.925804399994,89.89254962999985,54387.7328796
2023-11-01,05:46:16.000,305,11075272,-795,0,1698817575,13026.91233177999,89.86435311000241,54387.73986672001
2023-11-01,05:46:17.000,305,11075290,-795,0,1698817576,13026.878650229999,89.89254962999985,54387.53025312001
2023-11-01,05:46:18.000,305,11075268,-795,0,1698817577,13026.95948595,89.84320572000433,54387.63505992
2023-11-01,05:46:19.000,305,11075234,-795,0,1698817578,13026.91233177999,89.90664788999857,54387.64204704
2023-11-01,05:46:20.000,305,11075277,-795,0,1698817579,13026.91233177999,89.87140224000177,54387.66999552001
2023-11-01,05:46:21.000,305,11075267,-795,0,1698817580,13026.777605579999,89.86435311000241,54387.51627888
2023-11-01,05:46:22.000,305,11075249,-795,0,1698817581,13026.764132959994,89.85730398000305,54387.54422736
2023-11-01,05:46:23.000,305,11075256,-795,0,1698817582,13026.885386539994,89.85730398000305,54387.69794400001
2023-11-01,05:46:24.000,305,11075313,-795,0,1698817583,13026.878650229999,89.82205832999898,54387.725892480004
2023-11-01,05:46:25.000,305,11075255,-795,0,1698817584,13026.89212284999,89.8502548500037,54387.7328796
2023-11-01,05:46:26.000,305,11075268,-795,0,1698817585,13026.811287129989,89.82910745999834,54387.42544632
2023-11-01,05:46:27.000,305,11075249,-795,0,1698817586,13026.824759749994,89.8502548500037,54387.58615008
2023-11-01,05:46:28.000,305,11075262,-795,0,1698817587,13026.797814509999,89.8502548500037,54387.62108568001
2023-11-01,05:46:29.000,305,11075268,-795,0,1698817588,13026.791078199989,89.84320572000433,54387.64903416001
2023-11-01,05:46:30.000,305,11075272,-795,0,1698817589,13026.885386539994,89.82910745999834,54387.76781520001
2023-11-01,05:46:31.000,305,11075281,-795,0,1698817590,13026.804550819994,89.82910745999834,54387.628072800006
2023-11-01,05:46:32.000,305,11075252,-795,0,1698817591,13026.838232369999,89.84320572000433,54387.64903416001
2023-11-01,05:46:33.000,305,11075260,-795,0,1698817592,13026.804550819994,89.86435311000241,54387.7328796
2023-11-01,05:46:34.000,305,11075210,-795,0,1698817593,13026.804550819994,89.84320572000433,54387.65602128
2023-11-01,05:46:35.000,305,11075249,-795,0,1698817594,13026.791078199989,89.8502548500037,54387.66999552001
2023-11-01,05:46:36.000,305,11075297,-795,0,1698817595,13026.743924029994,89.87845137000113,54387.57217584001
2023-11-01,05:46:37.000,305,11075285,-795,0,1698817596,13026.730451409989,89.8502548500037,54387.558201600004
2023-11-01,05:46:38.000,305,11075283,-795,0,1698817597,13026.737187719998,89.82910745999834,54387.71890536001
2023-11-01,05:46:39.000,305,11075283,-795,0,1698817598,13026.764132959994,89.87140224000177,54387.7328796
2023-11-01,05:46:40.000,305,11075279,-795,0,1698817599,13026.757396649999,89.92779528000392,54387.73986672001
2023-11-01,05:46:41.000,305,11075265,-795,0,1698817600,13026.764132959994,89.90664788999857,54387.746853840006
2023-11-01,05:46:42.000,305,11075276,-795,0,1698817601,13026.636143069998,89.88550050000049,54387.58615008
2023-11-01,05:46:43.000,305,11075215,-795,0,1698817602,13026.723715099994,89.89254962999985,54387.60012432001
2023-11-01,05:46:44.000,305,11075287,-795,0,1698817603,13026.683297239993,89.93484441000328,54387.64903416001
2023-11-01,05:46:45.000,305,11075271,-795,0,1698817604,13026.690033549989,89.92074615000456,54387.6630084
2023-11-01,05:46:46.000,305,11075234,-795,0,1698817605,13026.602461519993,89.93484441000328,54387.579162960006
2023-11-01,05:46:47.000,305,11075304,-795,0,1698817606,13026.615934139998,89.96304093000072,54387.558201600004
2023-11-01,05:46:48.000,305,11075236,-795,0,1698817607,13026.649615689988,89.94189354000264,54387.6630084
2023-11-01,05:46:49.000,305,11075278,-795,0,1698817608,13026.703506169993,89.97009006000008,54387.71890536001
2023-11-01,05:46:50.000,305,11075209,-795,0,1698817609,13026.696769859998,90.00533571000415,54387.73986672001
2023-11-01,05:46:51.000,305,11075271,-795,0,1698817610,13026.716978789998,89.99123744999815,54387.80973792
2023-11-01,05:46:52.000,305,11075239,-795,0,1698817611,13026.663088309993,90.02648310000222,54387.69794400001
2023-11-01,05:46:53.000,305,11075285,-795,0,1698817612,13026.642879379993,90.01943397000286,54387.607111440004
2023-11-01,05:46:54.000,305,11075252,-795,0,1698817613,13026.669824619989,89.99123744999815,54387.725892480004
2023-11-01,05:46:55.000,305,11075297,-795,0,1698817614,13026.716978789998,89.99828658000479,54387.746853840006
2023-11-01,05:46:56.000,305,11075293,-795,0,1698817615,13026.656351999998,90.06877787999838,54387.725892480004
2023-11-01,05:46:57.000,305,11075254,-795,0,1698817616,13026.575516279998,90.03353223000158,54387.607111440004
2023-11-01,05:46:58.000,305,11075247,-795,0,1698817617,13026.669824619989,89.99828658000479,54387.76082808
2023-11-01,05:46:59.000,305,11075261,-795,0,1698817618,13026.710242479989,90.08287614000437,54387.76082808
2023-11-01,05:47:00.000,305,11075275,-795,0,1698817619,13026.683297239993,90.08992527000373,54387.76781520001
2023-11-01,05:47:01.000,305,11075274,-795,0,1698817620,13026.636143069998,90.06172874999902,54387.56518872
2023-11-01,05:47:02.000,305,11075240,-795,0,1698817621,13026.629406759988,90.06877787999838,54387.6630084
2023-11-01,05:47:03.000,305,11075289,-795,0,1698817622,13026.690033549989,90.06877787999838,54387.78877656001
2023-11-01,05:47:04.000,305,11075303,-795,0,1698817623,13026.723715099994,90.08287614000437,54387.844673520005
2023-11-01,05:47:05.000,305,11075274,-795,0,1698817624,13026.723715099994,90.05467961999966,54387.83069928
2023-11-01,05:47:06.000,305,11075227,-795,0,1698817625,13026.609197829988,90.04058136000094,54387.65602128
2023-11-01,05:47:07.000,305,11075235,-795,0,1698817626,13026.656351999998,90.0476304900003,54387.68396976
2023-11-01,05:47:08.000,305,11075244,-795,0,1698817627,13026.710242479989,90.07582700999774,54387.795763680006
2023-11-01,05:47:09.000,305,11075287,-795,0,1698817628,13026.703506169993,90.06877787999838,54387.76781520001
2023-11-01,05:47:10.000,305,11075257,-795,0,1698817629,13026.730451409989,90.07582700999774,54387.82371216
2023-11-01,05:47:11.000,305,11075279,-795,0,1698817630,13026.764132959994,90.08992527000373,54387.87960912
2023-11-01,05:47:12.000,305,11075308,-795,0,1698817631,13026.764132959994,90.05467961999966,54387.81672504001
2023-11-01,05:47:13.000,305,11075277,-795,0,1698817632,13026.764132959994,90.12517092000053,54387.82371216
2023-11-01,05:47:14.000,305,11075305,-795,0,1698817633,13026.737187719998,90.11812179000117,54387.893583360004
2023-11-01,05:47:15.000,305,11075255,-795,0,1698817634,13026.811287129989,90.08992527000373,54387.86563488001
2023-11-01,05:47:16.000,305,11075276,-795,0,1698817635,13026.750660339989,90.13926917999925,54387.90057048
2023-11-01,05:47:17.000,305,11075272,-795,0,1698817636,13026.784341889994,90.11107266000181,54387.87960912
2023-11-01,05:47:18.000,305,11075267,-795,0,1698817637,13026.703506169993,90.10402353000245,54387.795763680006
2023-11-01,05:47:19.000,305,11075254,-795,0,1698817638,13026.743924029994,90.11107266000181,54387.844673520005
2023-11-01,05:47:20.000,305,11075317,-795,0,1698817639,13026.858441299999,90.12517092000053,54388.012364400005
2023-11-01,05:47:21.000,305,11075288,-795,0,1698817640,13026.811287129989,90.12517092000053,54387.98441592001
2023-11-01,05:47:22.000,305,11075241,-795,0,1698817641,13026.683297239993,90.11107266000181,54387.774802320004
2023-11-01,05:47:23.000,305,11075213,-795,0,1698817642,13026.737187719998,90.09697440000309,54387.87960912
2023-11-01,05:47:24.000,305,11075270,-795,0,1698817643,13026.737187719998,90.11107266000181,54387.90057048
2023-11-01,05:47:25.000,305,11075297,-795,0,1698817644,13026.770869269989,90.11107266000181,54387.893583360004
2023-11-01,05:47:26.000,305,11075264,-795,0,1698817645,13026.649615689988,90.13926917999925,54387.90057048
2023-11-01,05:47:27.000,305,11075269,-795,0,1698817646,13026.757396649999,90.07582700999774,54387.92153184
2023-11-01,05:47:28.000,305,11075272,-795,0,1698817647,13026.777605579999,90.13222004999989,54388.03332576001
2023-11-01,05:47:29.000,305,11075311,-795,0,1698817648,13026.777605579999,90.11107266000181,54387.872622
2023-11-01,05:47:30.000,305,11075219,-795,0,1698817649,13026.764132959994,90.10402353000245,54388.012364400005
2023-11-01,05:47:31.000,305,11075304,-795,0,1698817650,13026.777605579999,90.12517092000053,54387.93550608001
2023-11-01,05:47:32.000,305,11075311,-795,0,1698817651,13026.710242479989,90.09697440000309,54387.8027508
2023-11-01,05:47:33.000,305,11075301,-795,0,1698817652,13026.750660339989,90.10402353000245,54387.80973792
2023-11-01,05:47:34.000,305,11075225,-795,0,1698817653,13026.770869269989,90.11107266000181,54387.92153184
2023-11-01,05:47:35.000,305,11075277,-795,0,1698817654,13026.804550819994,90.1463183099986,54387.90755760001
2023-11-01,05:47:36.000,305,11075303,-795,0,1698817655,13026.750660339989,90.12517092000053,54387.914544720006
2023-11-01,05:47:37.000,305,11075255,-795,0,1698817656,13026.777605579999,90.13926917999925,54387.76082808
2023-11-01,05:47:38.000,305,11075240,-795,0,1698817657,13026.824759749994,90.10402353000245,54387.8027508
2023-11-01,05:47:39.000,305,11075262,-795,0,1698817658,13026.838232369999,90.12517092000053,54387.85166064
2023-11-01,05:47:40.000,305,11075251,-795,0,1698817659,13026.844968679994,90.12517092000053,54387.85864776
2023-11-01,05:47:41.000,305,11075245,-795,0,1698817660,13026.777605579999,90.13222004999989,54387.70493112
2023-11-01,05:47:42.000,305,11075277,-795,0,1698817661,13026.757396649999,90.10402353000245,54387.676982640005
2023-11-01,05:47:43.000,305,11075249,-795,0,1698817662,13026.750660339989,90.1463183099986,54387.76781520001
2023-11-01,05:47:44.000,305,11075253,-795,0,1698817663,13026.89212284999,90.1463183099986,54387.94948032
2023-11-01,05:47:45.000,305,11075294,-795,0,1698817664,13026.89212284999,90.1463183099986,54387.90755760001
2023-11-01,05:47:46.000,305,11075290,-795,0,1698817665,13026.858441299999,90.09697440000309,54387.78877656001
2023-11-01,05:47:47.000,305,11075265,-795,0,1698817666,13026.858441299999,90.11812179000117,54387.78178944
2023-11-01,05:47:48.000,305,11075250,-795,0,1698817667,13026.885386539994,90.13222004999989,54387.795763680006
2023-11-01,05:47:49.000,305,11075280,-795,0,1698817668,13026.87191391999,90.13222004999989,54387.78178944
2023-11-01,05:47:50.000,305,11075262,-795,0,1698817669,13026.87191391999,90.13926917999925,54387.94948032
2023-11-01,05:47:51.000,305,11075261,-795,0,1698817670,13026.95274963999,90.10402353000245,54387.78877656001
2023-11-01,05:47:52.000,305,11075275,-795,0,1698817671,13026.905595469994,90.07582700999774,54387.81672504001
2023-11-01,05:47:53.000,305,11075305,-795,0,1698817672,13027.02011274,90.10402353000245,54388.03332576001
2023-11-01,05:47:54.000,305,11075302,-795,0,1698817673,13026.99990381,90.12517092000053,54387.97044168
2023-11-01,05:47:55.000,305,11075254,-795,0,1698817674,13026.986431189995,90.10402353000245,54387.963454560006
2023-11-01,05:47:56.000,305,11075319,-795,0,1698817675,13026.95274963999,90.10402353000245,54387.914544720006
2023-11-01,05:47:57.000,305,11075291,-795,0,1698817676,13026.91906809,90.08287614000437,54387.83768640001
2023-11-01,05:47:58.000,305,11075268,-795,0,1698817677,13026.93254070999,90.08992527000373,54387.7328796
2023-11-01,05:47:59.000,305,11075305,-795,0,1698817678,13026.986431189995,90.06172874999902,54387.99839016
2023-11-01,05:48:00.000,305,11075280,-795,0,1698817679,13026.97969488,90.06877787999838,54388.06826136
2023-11-01,05:48:01.000,305,11075292,-795,0,1698817680,13027.02011274,90.07582700999774,54388.05428712001
2023-11-01,05:48:02.000,305,11075293,-795,0,1698817681,13026.95274963999,90.04058136000094,54387.83768640001
2023-11-01,05:48:03.000,305,11075263,-795,0,1698817682,13026.966222259995,90.04058136000094,54387.88659624001
2023-11-01,05:48:04.000,305,11075301,-795,0,1698817683,13027.006640119995,90.02648310000222,54387.98441592001
2023-11-01,05:48:05.000,305,11075314,-795,0,1698817684,13027.02011274,90.02648310000222,54387.98441592001
2023-11-01,05:48:06.000,305,11075292,-795,0,1698817685,13026.946013329994,89.99828658000479,54387.872622
2023-11-01,05:48:07.000,305,11075300,-795,0,1698817686,13026.966222259995,90.0123848400035,54387.872622
2023-11-01,05:48:08.000,305,11075300,-795,0,1698817687,13027.02011274,90.00533571000415,54388.09620984
2023-11-01,05:48:09.000,305,11075296,-795,0,1698817688,13027.02011274,90.00533571000415,54387.98441592001
2023-11-01,05:48:10.000,305,11075308,-795,0,1698817689,13026.99990381,89.95599180000136,54388.05428712001
2023-11-01,05:48:11.000,305,11075275,-795,0,1698817690,13026.95274963999,90.00533571000415,54387.99839016
2023-11-01,05:48:12.000,305,11075317,-795,0,1698817691,13026.95948595,89.94189354000264,54387.80973792
2023-11-01,05:48:13.000,305,11075295,-795,0,1698817692,13026.925804399994,89.97713918999943,54387.88659624001
2023-11-01,05:48:14.000,305,11075238,-795,0,1698817693,13027.006640119995,89.96304093000072,54388.07524848001
2023-11-01,05:48:15.000,305,11075308,-795,0,1698817694,13027.006640119995,89.94189354000264,54388.02633864
2023-11-01,05:48:16.000,305,11075253,-795,0,1698817695,13026.925804399994,89.92779528000392,54387.942493200004
2023-11-01,05:48:17.000,305,11075263,-795,0,1698817696,13026.91233177999,89.97713918999943,54387.795763680006
2023-11-01,05:48:18.000,305,11075307,-795,0,1698817697,13026.95274963999,89.87140224000177,54387.86563488001
2023-11-01,05:48:19.000,305,11075255,-795,0,1698817698,13026.93254070999,89.89254962999985,54387.87960912
2023-11-01,05:48:20.000,305,11075269,-795,0,1698817699,13026.93927702,89.92074615000456,54387.87960912
2023-11-01,05:48:21.000,305,11075287,-795,0,1698817700,13026.858441299999,89.91369701999793,54387.78877656001
2023-11-01,05:48:22.000,305,11075291,-795,0,1698817701,13026.87191391999,89.88550050000049,54387.80973792
2023-11-01,05:48:23.000,305,11075291,-795,0,1698817702,13026.91906809,89.90664788999857,54387.9774288
2023-11-01,05:48:24.000,305,11075271,-795,0,1698817703,13026.97969488,89.84320572000433,54388.012364400005
2023-11-01,05:48:25.000,305,11075305,-795,0,1698817704,13026.93927702,89.86435311000241,54387.93550608001
2023-11-01,05:48:26.000,305,11075268,-795,0,1698817705,13026.885386539994,89.84320572000433,54387.80973792
2023-11-01,05:48:27.000,305,11075259,-795,0,1698817706,13026.946013329994,89.8502548500037,54387.87960912
2023-11-01,05:48:28.000,305,11075272,-795,0,1698817707,13026.946013329994,89.8502548500037,54387.893583360004
2023-11-01,05:48:29.000,305,11075264,-795,0,1698817708,13026.946013329994,89.8502548500037,54387.88659624001
2023-11-01,05:48:30.000,305,11075259,-795,0,1698817709,13026.91906809,89.84320572000433,54387.92851896
2023-11-01,05:48:31.000,305,11075292,-795,0,1698817710,13026.89885916,89.84320572000433,54387.86563488001
2023-11-01,05:48:32.000,305,11075258,-795,0,1698817711,13026.89885916,89.79386181000154,54387.90057048
2023-11-01,05:48:33.000,305,11075330,-795,0,1698817712,13026.966222259995,89.81500919999962,54388.082235600006
2023-11-01,05:48:34.000,305,11075276,-795,0,1698817713,13026.95274963999,89.77976355000283,54388.0473
2023-11-01,05:48:35.000,305,11075282,-795,0,1698817714,13026.946013329994,89.82910745999834,54387.97044168
2023-11-01,05:48:36.000,305,11075281,-795,0,1698817715,13026.89885916,89.82205832999898,54387.963454560006
2023-11-01,05:48:37.000,305,11075221,-795,0,1698817716,13026.824759749994,89.85730398000305,54387.90057048
2023-11-01,05:48:38.000,305,11075287,-795,0,1698817717,13026.858441299999,89.81500919999962,54387.844673520005
2023-11-01,05:48:39.000,305,11075315,-795,0,1698817718,13026.946013329994,89.82205832999898,54388.061274240004
2023-11-01,05:48:40.000,305,11075274,-795,0,1698817719,13026.93927702,89.84320572000433,54388.05428712001
2023-11-01,05:48:41.000,305,11075274,-795,0,1698817720,13026.87191391999,89.8361565899977,54388.07524848001
2023-11-01,05:48:42.000,305,11075268,-795,0,1698817721,13026.905595469994,89.77976355000283,54387.92153184
2023-11-01,05:48:43.000,305,11075272,-795,0,1698817722,13026.89885916,89.81500919999962,54387.99140304
2023-11-01,05:48:44.000,305,11075319,-795,0,1698817723,13026.89885916,89.82910745999834,54388.012364400005
2023-11-01,05:48:45.000,305,11075325,-795,0,1698817724,13026.87191391999,89.78681268000219,54388.061274240004
2023-11-01,05:48:46.000,305,11075302,-795,0,1698817725,13026.804550819994,89.8009109400009,54387.98441592001
2023-11-01,05:48:47.000,305,11075304,-795,0,1698817726,13026.797814509999,89.8009109400009,54388.01935152
2023-11-01,05:48:48.000,305,11075296,-795,0,1698817727,13026.91906809,89.82910745999834,54388.131145440006
2023-11-01,05:48:49.000,305,11075307,-795,0,1698817728,13026.91233177999,89.8361565899977,54388.110184080004
2023-11-01,05:48:50.000,305,11075267,-795,0,1698817729,13026.91906809,89.82205832999898,54388.082235600006
2023-11-01,05:48:51.000,305,11075258,-795,0,1698817730,13026.89885916,89.80796007000026,54388.05428712001
2023-11-01,05:48:52.000,305,11075330,-795,0,1698817731,13026.824759749994,89.82910745999834,54387.99140304
2023-11-01,05:48:53.000,305,11075337,-795,0,1698817732,13026.824759749994,89.81500919999962,54387.942493200004
2023-11-01,05:48:54.000,305,11075291,-795,0,1698817733,13026.885386539994,89.8361565899977,54388.06826136
2023-11-01,05:48:55.000,305,11075324,-795,0,1698817734,13026.91233177999,89.82910745999834,54388.12415832001
2023-11-01,05:48:56.000,305,11075301,-795,0,1698817735,13026.858441299999,89.80796007000026,54388.012364400005
2023-11-01,05:48:57.000,305,11075285,-795,0,1698817736,13026.87191391999,89.80796007000026,54388.02633864
2023-11-01,05:48:58.000,305,11075247,-795,0,1698817737,13026.784341889994,89.84320572000433,54387.82371216
2023-11-01,05:48:59.000,305,11075232,-795,0,1698817738,13026.777605579999,89.8009109400009,54387.70493112
2023-11-01,05:49:00.000,305,11075296,-795,0,1698817739,13026.811287129989,89.8361565899977,54387.87960912
2023-11-01,05:49:01.000,305,11075299,-795,0,1698817740,13026.797814509999,89.82910745999834,54387.85864776
2023-11-01,05:49:02.000,305,11075275,-795,0,1698817741,13026.777605579999,89.84320572000433,54387.83069928
2023-11-01,05:49:03.000,305,11075284,-795,0,1698817742,13026.85170498999,89.79386181000154,54387.98441592001
2023-11-01,05:49:04.000,305,11075280,-795,0,1698817743,13026.844968679994,89.81500919999962,54387.90755760001
2023-11-01,05:49:05.000,305,11075251,-795,0,1698817744,13026.85170498999,89.8009109400009,54388.012364400005
2023-11-01,05:49:06.000,305,11075245,-795,0,1698817745,13026.85170498999,89.8361565899977,54387.914544720006
2023-11-01,05:49:07.000,305,11075308,-795,0,1698817746,13026.804550819994,89.82205832999898,54387.795763680006
2023-11-01,05:49:08.000,305,11075264,-795,0,1698817747,13026.764132959994,89.82910745999834,54387.86563488001
2023-11-01,05:49:09.000,305,11075273,-795,0,1698817748,13026.797814509999,89.79386181000154,54387.90057048
2023-11-01,05:49:10.000,305,11075300,-795,0,1698817749,13026.791078199989,89.82910745999834,54387.90057048
2023-11-01,05:49:11.000,305,11075275,-795,0,1698817750,13026.83149605999,89.77271442000347,54387.88659624001
2023-11-01,05:49:12.000,305,11075296,-795,0,1698817751,13026.83149605999,89.78681268000219,54387.88659624001
2023-11-01,05:49:13.000,305,11075267,-795,0,1698817752,13026.878650229999,89.82910745999834,54387.9774288
2023-11-01,05:49:14.000,305,11075255,-795,0,1698817753,13026.87191391999,89.77976355000283,54388.04031288
2023-11-01,05:49:15.000,305,11075279,-795,0,1698817754,13026.865177609994,89.77976355000283,54388.012364400005
2023-11-01,05:49:16.000,305,11075282,-795,0,1698817755,13026.844968679994,89.82205832999898,54387.97044168
2023-11-01,05:49:17.000,305,11075258,-795,0,1698817756,13026.824759749994,89.79386181000154,54387.88659624001
2023-11-01,05:49:18.000,305,11075292,-795,0,1698817757,13026.885386539994,89.77976355000283,54388.08922272
2023-11-01,05:49:19.000,305,11075290,-795,0,1698817758,13026.925804399994,89.77271442000347,54388.01935152
2023-11-01,05:49:20.000,305,11075294,-795,0,1698817759,13026.858441299999,89.79386181000154,54387.97044168
2023-11-01,05:49:21.000,305,11075318,-795,0,1698817760,13026.865177609994,89.77976355000283,54387.963454560006
2023-11-01,05:49:22.000,305,11075241,-795,0,1698817761,13026.791078199989,89.8009109400009,54387.80973792
2023-11-01,05:49:23.000,305,11075210,-795,0,1698817762,13026.844968679994,89.79386181000154,54387.844673520005
2023-11-01,05:49:24.000,305,11075215,-795,0,1698817763,13026.811287129989,89.75156702999811,54387.85864776
2023-11-01,05:49:25.000,305,11075282,-795,0,1698817764,13026.83149605999,89.77271442000347,54387.8027508
2023-11-01,05:49:26.000,305,11075296,-795,0,1698817765,13026.838232369999,89.78681268000219,54387.963454560006
2023-11-01,05:49:27.000,305,11075313,-795,0,1698817766,13026.865177609994,89.77271442000347,54387.914544720006
2023-11-01,05:49:28.000,305,11075273,-795,0,1698817767,13026.83149605999,89.75861616000475,54387.92153184
2023-11-01,05:49:29.000,305,11075283,-795,0,1698817768,13026.89885916,89.77271442000347,54388.00537728001
2023-11-01,05:49:30.000,305,11075220,-795,0,1698817769,13026.878650229999,89.75156702999811,54387.95646744001
2023-11-01,05:49:31.000,305,11075269,-795,0,1698817770,13026.878650229999,89.77976355000283,54387.95646744001
2023-11-01,05:49:32.000,305,11075238,-795,0,1698817771,13026.85170498999,89.82205832999898,54387.93550608001
2023-11-01,05:49:33.000,305,11075290,-795,0,1698817772,13026.791078199989,89.74451789999875,54387.85166064
2023-11-01,05:49:34.000,305,11075298,-795,0,1698817773,13026.858441299999,89.77976355000283,54387.98441592001
2023-11-01,05:49:35.000,305,11075283,-795,0,1698817774,13026.905595469994,89.79386181000154,54388.082235600006
2023-11-01,05:49:36.000,305,11075255,-795,0,1698817775,13026.865177609994,89.77976355000283,54388.05428712001
2023-11-01,05:49:37.000,305,11075282,-795,0,1698817776,13026.811287129989,89.78681268000219,54387.90057048
2023-11-01,05:49:38.000,305,11075308,-795,0,1698817777,13026.818023439999,89.79386181000154,54388.01935152
2023-11-01,05:49:39.000,305,11075274,-795,0,1698817778,13026.865177609994,89.80796007000026,54388.012364400005
2023-11-01,05:49:40.000,305,11075287,-795,0,1698817779,13026.750660339989,89.80796007000026,54387.90057048
2023-11-01,05:49:41.000,305,11075259,-795,0,1698817780,13026.770869269989,89.77271442000347,54387.87960912
2023-11-01,05:49:42.000,305,11075317,-795,0,1698817781,13026.777605579999,89.78681268000219,54387.914544720006
2023-11-01,05:49:43.000,305,11075270,-795,0,1698817782,13026.791078199989,89.81500919999962,54387.942493200004
2023-11-01,05:49:44.000,305,11075359,-795,0,1698817783,13026.764132959994,89.77271442000347,54387.95646744001
2023-11-01,05:49:45.000,305,11075277,-795,0,1698817784,13026.818023439999,89.80796007000026,54388.03332576001
2023-11-01,05:49:46.000,305,11075265,-795,0,1698817785,13026.777605579999,89.77976355000283,54388.00537728001
2023-11-01,05:49:47.000,305,11075264,-795,0,1698817786,13026.784341889994,89.77271442000347,54387.90755760001
2023-11-01,05:49:48.000,305,11075290,-795,0,1698817787,13026.696769859998,89.78681268000219,54387.872622
2023-11-01,05:49:49.000,305,11075294,-795,0,1698817788,13026.716978789998,89.8009109400009,54387.914544720006
2023-11-01,05:49:50.000,305,11075280,-795,0,1698817789,13026.690033549989,89.8009109400009,54387.963454560006
2023-11-01,05:49:51.000,305,11075296,-795,0,1698817790,13026.696769859998,89.78681268000219,54387.90755760001
2023-11-01,05:49:52.000,305,11075303,-795,0,1698817791,13026.629406759988,89.8009109400009,54387.90057048
2023-11-01,05:49:53.000,305,11075286,-795,0,1698817792,13026.676560929998,89.77976355000283,54387.94948032
2023-11-01,05:49:54.000,305,11075248,-795,0,1698817793,13026.649615689988,89.78681268000219,54387.97044168
2023-11-01,05:49:55.000,305,11075303,-795,0,1698817794,13026.696769859998,89.78681268000219,54387.99839016
2023-11-01,05:49:56.000,305,11075293,-795,0,1698817795,13026.636143069998,89.77976355000283,54388.04031288
2023-11-01,05:49:57.000,305,11075286,-795,0,1698817796,13026.582252589993,89.8009109400009,54387.872622
2023-11-01,05:49:58.000,305,11075290,-795,0,1698817797,13026.548571040003,89.79386181000154,54387.88659624001
2023-11-01,05:49:59.000,305,11075251,-795,0,1698817798,13026.656351999998,89.77976355000283,54388.06826136
2023-11-01,05:50:00.000,305,11075263,-795,0,1698817799,13026.514889489998,89.77976355000283,54387.774802320004
2023-11-01,05:50:01.000,305,11075277,-795,0,1698817800,13026.595725209998,89.7374687699994,54388.0473
2023-11-01,05:50:02.000,305,11075286,-795,0,1698817801,13026.508153180002,89.73041964000004,54387.93550608001
2023-11-01,05:50:03.000,305,11075284,-795,0,1698817802,13026.528362110002,89.7022231200026,54387.94948032
2023-11-01,05:50:04.000,305,11075274,-795,0,1698817803,13026.541834729993,89.74451789999875,54387.98441592001
2023-11-01,05:50:05.000,305,11075295,-795,0,1698817804,13026.487944250002,89.79386181000154,54387.97044168
2023-11-01,05:50:06.000,305,11075297,-795,0,1698817805,13026.366690670002,89.76566529000411,54387.746853840006
2023-11-01,05:50:07.000,305,11075292,-795,0,1698817806,13026.434053769997,89.74451789999875,54387.872622
2023-11-01,05:50:08.000,305,11075279,-795,0,1698817807,13026.454262699997,89.74451789999875,54388.03332576001
2023-11-01,05:50:09.000,305,11075273,-795,0,1698817808,13026.386899600002,89.75156702999811,54388.012364400005
2023-11-01,05:50:10.000,305,11075281,-795,0,1698817809,13026.373426979997,89.72337051000068,54387.942493200004
2023-11-01,05:50:11.000,305,11075268,-795,0,1698817810,13026.353218049997,89.75861616000475,54387.893583360004
2023-11-01,05:50:12.000,305,11075294,-795,0,1698817811,13026.272382329997,89.75156702999811,54387.73986672001
2023-11-01,05:50:13.000,305,11075297,-795,0,1698817812,13026.279118639992,89.7374687699994,54387.80973792
2023-11-01,05:50:14.000,305,11075270,-795,0,1698817813,13026.292591259997,89.75861616000475,54387.92153184
2023-11-01,05:50:15.000,305,11075299,-795,0,1698817814,13026.319536499992,89.77271442000347,54387.99839016
2023-11-01,05:50:16.000,305,11075279,-795,0,1698817815,13026.279118639992,89.75861616000475,54387.90755760001
2023-11-01,05:50:17.000,305,11075291,-795,0,1698817816,13026.306063880002,89.76566529000411,54387.82371216
2023-11-01,05:50:18.000,305,11075262,-795,0,1698817817,13026.285854950002,89.77976355000283,54387.872622
2023-11-01,05:50:19.000,305,11075279,-795,0,1698817818,13026.258909709992,89.77976355000283,54387.85864776
2023-11-01,05:50:20.000,305,11075263,-795,0,1698817819,13026.231964469996,89.77271442000347,54387.80973792
2023-11-01,05:50:21.000,305,11075268,-795,0,1698817820,13026.171337679996,89.78681268000219,54387.725892480004
2023-11-01,05:50:22.000,305,11075333,-795,0,1698817821,13026.130919819996,89.75156702999811,54387.73986672001
2023-11-01,05:50:23.000,305,11075277,-795,0,1698817822,13026.191546609996,89.75156702999811,54387.82371216
2023-11-01,05:50:24.000,305,11075295,-795,0,1698817823,13026.171337679996,89.77976355000283,54387.87960912
2023-11-01,05:50:25.000,305,11075284,-795,0,1698817824,13026.211755539996,89.8009109400009,54387.86563488001
2023-11-01,05:50:26.000,305,11075230,-795,0,1698817825,13026.157865059991,89.82205832999898,54387.7328796
2023-11-01,05:50:27.000,305,11075196,-795,0,1698817826,13026.144392440001,89.81500919999962,54387.70493112
2023-11-01,05:50:28.000,305,11075306,-795,0,1698817827,13026.151128749996,89.84320572000433,54387.725892480004
2023-11-01,05:50:29.000,305,11075320,-795,0,1698817828,13026.137656129991,89.8361565899977,54387.746853840006
2023-11-01,05:50:30.000,305,11075272,-795,0,1698817829,13026.151128749996,89.82205832999898,54387.8027508
2023-11-01,05:50:31.000,305,11075278,-795,0,1698817830,13026.070293029996,89.82910745999834,54387.5931372
2023-11-01,05:50:32.000,305,11075274,-795,0,1698817831,13026.130919819996,89.80796007000026,54387.774802320004
2023-11-01,05:50:33.000,305,11075282,-795,0,1698817832,13026.10397458,89.80796007000026,54387.83069928
2023-11-01,05:50:34.000,305,11075263,-795,0,1698817833,13026.137656129991,89.82205832999898,54387.85166064
2023-11-01,05:50:35.000,305,11075271,-795,0,1698817834,13026.050084099996,89.82205832999898,54387.71191824
2023-11-01,05:50:36.000,305,11075273,-795,0,1698817835,13026.01640254999,89.8502548500037,54387.63505992
2023-11-01,05:50:37.000,305,11075270,-795,0,1698817836,13026.02313886,89.79386181000154,54387.746853840006
2023-11-01,05:50:38.000,305,11075296,-795,0,1698817837,13026.03661147999,89.82205832999898,54387.87960912
2023-11-01,05:50:39.000,305,11075271,-795,0,1698817838,13026.08376565,89.8009109400009,54387.893583360004
2023-11-01,05:50:40.000,305,11075302,-795,0,1698817839,13026.06355672,89.84320572000433,54387.85864776
2023-11-01,05:50:41.000,305,11075277,-795,0,1698817840,13026.04334779,89.82910745999834,54387.85864776
2023-11-01,05:50:42.000,305,11075249,-795,0,1698817841,13025.982721,89.81500919999962,54387.71890536001
2023-11-01,05:50:43.000,305,11075224,-795,0,1698817842,13025.99619361999,89.77271442000347,54387.795763680006
2023-11-01,05:50:44.000,305,11075271,-795,0,1698817843,13025.96251207,89.8502548500037,54387.872622
2023-11-01,05:50:45.000,305,11075280,-795,0,1698817844,13025.94230314,89.80796007000026,54387.90755760001
2023-11-01,05:50:46.000,305,11075297,-795,0,1698817845,13025.908621589995,89.84320572000433,54387.82371216
2023-11-01,05:50:47.000,305,11075294,-795,0,1698817846,13025.868203729995,89.82910745999834,54387.75384096
2023-11-01,05:50:48.000,305,11075305,-795,0,1698817847,13025.85473110999,89.84320572000433,54387.70493112
2023-11-01,05:50:49.000,305,11075324,-795,0,1698817848,13025.95577575999,89.8009109400009,54387.92851896
2023-11-01,05:50:50.000,305,11075200,-795,0,1698817849,13025.84125849,89.8361565899977,54387.85864776
2023-11-01,05:50:51.000,305,11075280,-795,0,1698817850,13025.86146742,89.8502548500037,54387.87960912
2023-11-01,05:50:52.000,305,11075272,-795,0,1698817851,13025.787368009995,89.87140224000177,54387.725892480004
2023-11-01,05:50:53.000,305,11075325,-795,0,1698817852,13025.76042277,89.8361565899977,54387.73986672001
2023-11-01,05:50:54.000,305,11075302,-795,0,1698817853,13025.85473110999,89.85730398000305,54387.83768640001
2023-11-01,05:50:55.000,305,11075271,-795,0,1698817854,13025.87494003999,89.85730398000305,54387.98441592001
2023-11-01,05:50:56.000,305,11075265,-795,0,1698817855,13025.76042277,89.8502548500037,54387.872622
2023-11-01,05:50:57.000,305,11075272,-795,0,1698817856,13025.74021384,89.79386181000154,54387.725892480004
2023-11-01,05:50:58.000,305,11075235,-795,0,1698817857,13025.76042277,89.87140224000177,54387.86563488001
2023-11-01,05:50:59.000,305,11075271,-795,0,1698817858,13025.73347752999,89.84320572000433,54387.83768640001
2023-11-01,05:51:00.000,305,11075251,-795,0,1698817859,13025.69305966999,89.82910745999834,54387.70493112
2023-11-01,05:51:01.000,305,11075296,-795,0,1698817860,13025.551597159989,89.81500919999962,54387.348588
2023-11-01,05:51:02.000,305,11075271,-795,0,1698817861,13025.544860849994,89.87845137000113,54387.50230464001
2023-11-01,05:51:03.000,305,11075257,-795,0,1698817862,13025.69305966999,89.90664788999857,54387.76082808
2023-11-01,05:51:04.000,305,11075272,-795,0,1698817863,13025.645905499994,89.89254962999985,54387.8027508
2023-11-01,05:51:05.000,305,11075267,-795,0,1698817864,13025.639169189999,89.89959875999921,54387.746853840006
2023-11-01,05:51:06.000,305,11075249,-795,0,1698817865,13025.551597159989,89.89959875999921,54387.57217584001
2023-11-01,05:51:07.000,305,11075249,-795,0,1698817866,13025.571806089989,89.90664788999857,54387.64903416001
2023-11-01,05:51:08.000,305,11075243,-795,0,1698817867,13025.511179299989,89.94189354000264,54387.71890536001
2023-11-01,05:51:09.000,305,11075254,-795,0,1698817868,13025.517915609998,89.93484441000328,54387.73986672001
2023-11-01,05:51:10.000,305,11075271,-795,0,1698817869,13025.511179299989,89.92779528000392,54387.746853840006
2023-11-01,05:51:11.000,305,11075277,-795,0,1698817870,13025.477497749998,89.90664788999857,54387.71191824
2023-11-01,05:51:12.000,305,11075276,-795,0,1698817871,13025.437079889998,89.91369701999793,54387.63505992
2023-11-01,05:51:13.000,305,11075311,-795,0,1698817872,13025.497706679998,89.89959875999921,54387.78877656001
2023-11-01,05:51:14.000,305,11075253,-795,0,1698817873,13025.423607269993,89.92779528000392,54387.78877656001
2023-11-01,05:51:15.000,305,11075258,-795,0,1698817874,13025.416870959998,89.92779528000392,54387.68396976
2023-11-01,05:51:16.000,305,11075310,-795,0,1698817875,13025.336035239998,89.95599180000136,54387.607111440004
2023-11-01,05:51:17.000,305,11075309,-795,0,1698817876,13025.349507860003,89.93484441000328,54387.579162960006
2023-11-01,05:51:18.000,305,11075299,-795,0,1698817877,13025.349507860003,89.95599180000136,54387.76781520001
2023-11-01,05:51:19.000,305,11075266,-795,0,1698817878,13025.383189409993,89.94189354000264,54387.795763680006
2023-11-01,05:51:20.000,305,11075310,-795,0,1698817879,13025.396662029998,89.948942670002,54387.81672504001
2023-11-01,05:51:21.000,305,11075299,-795,0,1698817880,13025.389925719988,89.95599180000136,54387.76082808
2023-11-01,05:51:22.000,305,11075247,-795,0,1698817881,13025.275408449997,89.95599180000136,54387.62108568001
2023-11-01,05:51:23.000,305,11075283,-795,0,1698817882,13025.322562619993,89.92779528000392,54387.63505992
2023-11-01,05:51:24.000,305,11075342,-795,0,1698817883,13025.329298930003,89.92779528000392,54387.746853840006
2023-11-01,05:51:25.000,305,11075247,-795,0,1698817884,13025.342771549993,89.93484441000328,54387.62108568001
2023-11-01,05:51:26.000,305,11075328,-795,0,1698817885,13025.282144759993,89.96304093000072,54387.73986672001
2023-11-01,05:51:27.000,305,11075298,-795,0,1698817886,13025.369716789988,89.92074615000456,54387.795763680006
2023-11-01,05:51:28.000,305,11075292,-795,0,1698817887,13025.383189409993,89.92074615000456,54387.88659624001
2023-11-01,05:51:29.000,305,11075286,-795,0,1698817888,13025.369716789988,89.94189354000264,54387.85864776
2023-11-01,05:51:30.000,305,11075254,-795,0,1698817889,13025.329298930003,89.93484441000328,54387.81672504001
2023-11-01,05:51:31.000,305,11075263,-795,0,1698817890,13025.349507860003,89.91369701999793,54387.82371216
2023-11-01,05:51:32.000,305,11075281,-795,0,1698817891,13025.248463210002,89.89959875999921,54387.725892480004
2023-11-01,05:51:33.000,305,11075330,-795,0,1698817892,13025.241726899992,89.87845137000113,54387.66999552001
2023-11-01,05:51:34.000,305,11075337,-795,0,1698817893,13025.241726899992,89.92779528000392,54387.795763680006
2023-11-01,05:51:35.000,305,11075294,-795,0,1698817894,13025.268672140002,89.89959875999921,54387.87960912
2023-11-01,05:51:36.000,305,11075295,-795,0,1698817895,13025.295617379998,89.89254962999985,54387.88659624001
2023-11-01,05:51:37.000,305,11075297,-795,0,1698817896,13025.268672140002,89.88550050000049,54387.85864776
2023-11-01,05:51:38.000,305,11075265,-795,0,1698817897,13025.174363799997,89.90664788999857,54387.676982640005
2023-11-01,05:51:39.000,305,11075269,-795,0,1698817898,13025.174363799997,89.89254962999985,54387.725892480004
2023-11-01,05:51:40.000,305,11075248,-795,0,1698817899,13025.107000700002,89.89959875999921,54387.58615008
2023-11-01,05:51:41.000,305,11075292,-795,0,1698817900,13025.053110219997,89.86435311000241,54387.56518872
2023-11-01,05:51:42.000,305,11075275,-795,0,1698817901,13025.039637599992,89.85730398000305,54387.56518872
2023-11-01,05:51:43.000,305,11075302,-795,0,1698817902,13025.100264389992,89.89254962999985,54387.68396976
2023-11-01,05:51:44.000,305,11075224,-795,0,1698817903,13025.053110219997,89.87140224000177,54387.628072800006
2023-11-01,05:51:45.000,305,11075277,-795,0,1698817904,13025.093528079997,89.87140224000177,54387.725892480004
2023-11-01,05:51:46.000,305,11075243,-795,0,1698817905,13025.059846529992,89.86435311000241,54387.57217584001
2023-11-01,05:51:47.000,305,11075232,-795,0,1698817906,13025.026164980001,89.8502548500037,54387.57217584001
2023-11-01,05:51:48.000,305,11075228,-795,0,1698817907,13025.019428669992,89.89254962999985,54387.64204704
2023-11-01,05:51:49.000,305,11075263,-795,0,1698817908,13025.012692359996,89.89254962999985,54387.60012432001
2023-11-01,05:51:50.000,305,11075265,-795,0,1698817909,13025.005956050001,89.85730398000305,54387.62108568001
2023-11-01,05:51:51.000,305,11075280,-795,0,1698817910,13024.965538190001,89.88550050000049,54387.55121448001
2023-11-01,05:51:52.000,305,11075251,-795,0,1698817911,13024.918384019991,89.86435311000241,54387.558201600004
2023-11-01,05:51:53.000,305,11075262,-795,0,1698817912,13024.898175089991,89.88550050000049,54387.509291760005
2023-11-01,05:51:54.000,305,11075288,-795,0,1698817913,13024.88470247,89.91369701999793,54387.579162960006
2023-11-01,05:51:55.000,305,11075265,-795,0,1698817914,13024.945329260001,89.88550050000049,54387.607111440004
2023-11-01,05:51:56.000,305,11075262,-795,0,1698817915,13024.88470247,89.87140224000177,54387.5931372
2023-11-01,05:51:57.000,305,11075251,-795,0,1698817916,13024.871229849996,89.88550050000049,54387.48134328001
2023-11-01,05:51:58.000,305,11075326,-795,0,1698817917,13024.86449354,89.86435311000241,54387.607111440004
2023-11-01,05:51:59.000,305,11075291,-795,0,1698817918,13024.972274499996,89.87845137000113,54387.70493112
2023-11-01,05:52:00.000,305,11075277,-795,0,1698817919,13024.958801879991,89.89254962999985,54387.7328796
2023-11-01,05:52:01.000,305,11075257,-795,0,1698817920,13024.958801879991,89.89254962999985,54387.70493112
2023-11-01,05:52:02.000,305,11075321,-795,0,1698817921,13024.77692150999,89.87140224000177,54387.51627888
2023-11-01,05:52:03.000,305,11075260,-795,0,1698817922,13024.851020919996,89.87845137000113,54387.55121448001
2023-11-01,05:52:04.000,305,11075267,-795,0,1698817923,13024.877966159991,89.87845137000113,54387.66999552001
2023-11-01,05:52:05.000,305,11075307,-795,0,1698817924,13024.891438779996,89.86435311000241,54387.60012432001
2023-11-01,05:52:06.000,305,11075305,-795,0,1698817925,13024.78365782,89.87140224000177,54387.509291760005
2023-11-01,05:52:07.000,305,11075287,-795,0,1698817926,13024.77692150999,89.87140224000177,54387.48134328001
2023-11-01,05:52:08.000,305,11075290,-795,0,1698817927,13024.790394129996,89.85730398000305,54387.523266
2023-11-01,05:52:09.000,305,11075267,-795,0,1698817928,13024.851020919996,89.86435311000241,54387.5931372
2023-11-01,05:52:10.000,305,11075282,-795,0,1698817929,13024.830811989996,89.87845137000113,54387.63505992
2023-11-01,05:52:11.000,305,11075321,-795,0,1698817930,13024.790394129996,89.84320572000433,54387.4883304
2023-11-01,05:52:12.000,305,11075266,-795,0,1698817931,13024.72303103,89.8502548500037,54387.47435616
2023-11-01,05:52:13.000,305,11075282,-795,0,1698817932,13024.709558409995,89.87845137000113,54387.39749784
2023-11-01,05:52:14.000,305,11075322,-795,0,1698817933,13024.66240424,89.87140224000177,54387.390510720004
2023-11-01,05:52:15.000,305,11075279,-795,0,1698817934,13024.74323996,89.85730398000305,54387.5931372
2023-11-01,05:52:16.000,305,11075299,-795,0,1698817935,13024.7028221,89.8361565899977,54387.61409856
2023-11-01,05:52:17.000,305,11075281,-795,0,1698817936,13024.689349479995,89.82205832999898,54387.57217584001
2023-11-01,05:52:18.000,305,11075297,-795,0,1698817937,13024.63545899999,89.86435311000241,54387.56518872
2023-11-01,05:52:19.000,305,11075257,-795,0,1698817938,13024.55462327999,89.82910745999834,54387.390510720004
2023-11-01,05:52:20.000,305,11075314,-795,0,1698817939,13024.628722689995,89.8009109400009,54387.523266
2023-11-01,05:52:21.000,305,11075277,-795,0,1698817940,13024.588304829995,89.8361565899977,54387.411472080006
2023-11-01,05:52:22.000,305,11075255,-795,0,1698817941,13024.55462327999,89.84320572000433,54387.43243344001
2023-11-01,05:52:23.000,305,11075273,-795,0,1698817942,13024.628722689995,89.86435311000241,54387.62108568001
2023-11-01,05:52:24.000,305,11075307,-795,0,1698817943,13024.63545899999,89.84320572000433,54387.63505992
2023-11-01,05:52:25.000,305,11075286,-795,0,1698817944,13024.66240424,89.86435311000241,54387.57217584001
2023-11-01,05:52:26.000,305,11075313,-795,0,1698817945,13024.588304829995,89.87845137000113,54387.40448496001
2023-11-01,05:52:27.000,305,11075281,-795,0,1698817946,13024.608513759995,89.89254962999985,54387.47435616
2023-11-01,05:52:28.000,305,11075315,-795,0,1698817947,13024.63545899999,89.87845137000113,54387.55121448001
2023-11-01,05:52:29.000,305,11075268,-795,0,1698817948,13024.58156852,89.91369701999793,54387.43243344001
2023-11-01,05:52:30.000,305,11075252,-795,0,1698817949,13024.57483220999,89.88550050000049,54387.55121448001
2023-11-01,05:52:31.000,305,11075295,-795,0,1698817950,13024.588304829995,89.89959875999921,54387.53724024
2023-11-01,05:52:32.000,305,11075282,-795,0,1698817951,13024.55462327999,89.88550050000049,54387.44640768
2023-11-01,05:52:33.000,305,11075310,-795,0,1698817952,13024.62198638,89.92779528000392,54387.62108568001
2023-11-01,05:52:34.000,305,11075317,-795,0,1698817953,13024.62198638,89.90664788999857,54387.65602128
2023-11-01,05:52:35.000,305,11075307,-795,0,1698817954,13024.55462327999,89.92779528000392,54387.5931372
2023-11-01,05:52:36.000,305,11075250,-795,0,1698817955,13024.547886969995,89.90664788999857,54387.46736904
2023-11-01,05:52:37.000,305,11075275,-795,0,1698817956,13024.53441434999,89.90664788999857,54387.45339480001
2023-11-01,05:52:38.000,305,11075310,-795,0,1698817957,13024.588304829995,89.88550050000049,54387.607111440004
2023-11-01,05:52:39.000,305,11075273,-715,0,1698817958,13024.65566792999,89.89959875999921,54387.71890536001
2023-11-01,05:52:40.000,305,11075336,-795,0,1698817959,13024.648931619995,89.87845137000113,54387.76781520001
2023-11-01,05:52:41.000,305,11075279,-795,0,1698817960,13024.648931619995,89.91369701999793,54387.71890536001
2023-11-01,05:52:42.000,305,11075294,-795,0,1698817961,13024.58156852,89.87845137000113,54387.53025312001
2023-11-01,05:52:43.000,305,11075313,-795,0,1698817962,13024.568095899995,89.87845137000113,54387.5931372
2023-11-01,05:52:44.000,305,11075321,-795,0,1698817963,13024.60177745,89.89959875999921,54387.6630084
2023-11-01,05:52:45.000,305,11075302,-795,0,1698817964,13024.55462327999,89.89254962999985,54387.607111440004
2023-11-01,05:52:46.000,305,11075321,-795,0,1698817965,13024.5007328,89.87845137000113,54387.56518872
2023-11-01,05:52:47.000,305,11075310,-795,0,1698817966,13024.52094173,89.89959875999921,54387.5931372
2023-11-01,05:52:48.000,305,11075280,-795,0,1698817967,13024.52094173,89.87140224000177,54387.579162960006
2023-11-01,05:52:49.000,305,11075263,-795,0,1698817968,13024.52094173,89.87140224000177,54387.71890536001
2023-11-01,05:52:50.000,305,11075256,-795,0,1698817969,13024.467051249994,89.89959875999921,54387.63505992
2023-11-01,05:52:51.000,305,11075285,-795,0,1698817970,13024.460314939999,89.86435311000241,54387.65602128
2023-11-01,05:52:52.000,305,11075329,-795,0,1698817971,13024.366006599994,89.82910745999834,54387.4883304
2023-11-01,05:52:53.000,305,11075308,-795,0,1698817972,13024.325588739994,89.81500919999962,54387.46736904
2023-11-01,05:52:54.000,305,11075320,-795,0,1698817973,13024.359270289999,89.84320572000433,54387.46736904
2023-11-01,05:52:55.000,305,11075308,-795,0,1698817974,13024.43336969999,89.82910745999834,54387.6630084
2023-11-01,05:52:56.000,305,11075304,-795,0,1698817975,13024.426633389994,89.81500919999962,54387.70493112
2023-11-01,05:52:57.000,305,11075280,-795,0,1698817976,13024.45357862999,89.81500919999962,54387.63505992
2023-11-01,05:52:58.000,305,11075284,-795,0,1698817977,13024.345797669994,89.8009109400009,54387.49531752
2023-11-01,05:52:59.000,305,11075258,-795,0,1698817978,13024.379479219999,89.78681268000219,54387.53724024
2023-11-01,05:53:00.000,305,11075300,-795,0,1698817979,13024.359270289999,89.77976355000283,54387.607111440004
2023-11-01,05:53:01.000,305,11075330,-795,0,1698817980,13024.305379809994,89.78681268000219,54387.56518872
2023-11-01,05:53:02.000,305,11075279,-795,0,1698817981,13024.238016709998,89.8009109400009,54387.47435616
2023-11-01,05:53:03.000,305,11075273,-795,0,1698817982,13024.217807779998,89.8361565899977,54387.47435616
2023-11-01,05:53:04.000,305,11075263,-795,0,1698817983,13024.278434569998,89.82205832999898,54387.4184592
2023-11-01,05:53:05.000,305,11075264,-795,0,1698817984,13024.318852429999,89.82910745999834,54387.60012432001
2023-11-01,05:53:06.000,305,11075272,-795,0,1698817985,13024.325588739994,89.8009109400009,54387.53724024
2023-11-01,05:53:07.000,305,11075276,-795,0,1698817986,13024.231280399988,89.8009109400009,54387.390510720004
2023-11-01,05:53:08.000,305,11075273,-795,0,1698817987,13024.204335159993,89.75156702999811,54387.45339480001
2023-11-01,05:53:09.000,305,11075316,-795,0,1698817988,13024.258225639998,89.78681268000219,54387.53724024
2023-11-01,05:53:10.000,305,11075332,-795,0,1698817989,13024.184126229993,89.76566529000411,54387.49531752
2023-11-01,05:53:11.000,305,11075259,-795,0,1698817990,13024.244753019993,89.76566529000411,54387.47435616
2023-11-01,05:53:12.000,305,11075287,-795,0,1698817991,13024.177389919998,89.82205832999898,54387.42544632
2023-11-01,05:53:13.000,305,11075275,-795,0,1698817992,13024.278434569998,89.77271442000347,54387.63505992
2023-11-01,05:53:14.000,305,11075252,-795,0,1698817993,13024.258225639998,89.77271442000347,54387.4883304
2023-11-01,05:53:15.000,305,11075298,-795,0,1698817994,13024.170653609988,89.73041964000004,54387.45339480001
2023-11-01,05:53:16.000,305,11075264,-795,0,1698817995,13024.197598849998,89.75156702999811,54387.411472080006
2023-11-01,05:53:17.000,305,11075277,-795,0,1698817996,13024.211071469988,89.75156702999811,54387.53724024
2023-11-01,05:53:18.000,305,11075272,-795,0,1698817997,13024.238016709998,89.73041964000004,54387.558201600004
2023-11-01,05:53:19.000,305,11075319,-795,0,1698817998,13024.190862539988,89.75156702999811,54387.55121448001
2023-11-01,05:53:20.000,305,11075291,-795,0,1698817999,13024.298643499998,89.7374687699994,54387.71890536001
2023-11-01,05:53:21.000,305,11075335,-795,0,1698818000,13024.264961949993,89.76566529000411,54387.76781520001
2023-11-01,05:53:22.000,305,11075276,-795,0,1698818001,13024.197598849998,89.75156702999811,54387.4883304
2023-11-01,05:53:23.000,305,11075276,-795,0,1698818002,13024.217807779998,89.7374687699994,54387.61409856
2023-11-01,05:53:24.000,305,11075297,-795,0,1698818003,13024.231280399988,89.75156702999811,54387.66999552001
2023-11-01,05:53:25.000,305,11075349,-795,0,1698818004,13024.190862539988,89.73041964000004,54387.676982640005
2023-11-01,05:53:26.000,305,11075309,-795,0,1698818005,13024.130235750003,89.79386181000154,54387.579162960006
2023-11-01,05:53:27.000,305,11075256,-795,0,1698818006,13024.136972059998,89.75861616000475,54387.676982640005
2023-11-01,05:53:28.000,305,11075291,-795,0,1698818007,13024.170653609988,89.78681268000219,54387.75384096
2023-11-01,05:53:29.000,305,11075320,-795,0,1698818008,13024.163917299993,89.8009109400009,54387.774802320004
2023-11-01,05:53:30.000,305,11075260,-795,0,1698818009,13024.184126229993,89.82910745999834,54387.69095688
2023-11-01,05:53:31.000,305,11075294,-795,0,1698818010,13024.136972059998,89.87140224000177,54387.64903416001
2023-11-01,05:53:32.000,305,11075258,-795,0,1698818011,13024.096554199998,89.87140224000177,54387.57217584001
2023-11-01,05:53:33.000,305,11075267,-795,0,1698818012,13024.083081579993,89.86435311000241,54387.56518872
2023-11-01,05:53:34.000,305,11075330,-795,0,1698818013,13024.130235750003,89.87140224000177,54387.70493112
2023-11-01,05:53:35.000,305,11075285,-795,0,1698818014,13024.136972059998,89.89959875999921,54387.78178944
2023-11-01,05:53:36.000,305,11075286,-795,0,1698818015,13024.103290509993,89.93484441000328,54387.725892480004
2023-11-01,05:53:37.000,305,11075261,-795,0,1698818016,13024.103290509993,89.89254962999985,54387.63505992
2023-11-01,05:53:38.000,305,11075254,-795,0,1698818017,13024.116763129998,89.92779528000392,54387.66999552001
2023-11-01,05:53:39.000,305,11075266,-795,0,1698818018,13024.110026820003,89.93484441000328,54387.676982640005
2023-11-01,05:53:40.000,305,11075328,-795,0,1698818019,13024.136972059998,89.92074615000456,54387.71890536001
2023-11-01,05:53:41.000,305,11075317,-795,0,1698818020,13024.076345269998,89.91369701999793,54387.579162960006
2023-11-01,05:53:42.000,305,11075274,-795,0,1698818021,13024.035927409997,89.948942670002,54387.53724024
2023-11-01,05:53:43.000,305,11075303,-795,0,1698818022,13024.103290509993,89.92779528000392,54387.69794400001
2023-11-01,05:53:44.000,305,11075297,-795,0,1698818023,13024.143708369993,89.89254962999985,54387.70493112
2023-11-01,05:53:45.000,305,11075272,-795,0,1698818024,13024.110026820003,89.87845137000113,54387.676982640005
2023-11-01,05:53:46.000,305,11075288,-795,0,1698818025,13024.076345269998,89.87845137000113,54387.4883304
2023-11-01,05:53:47.000,305,11075233,-795,0,1698818026,13024.096554199998,89.85730398000305,54387.55121448001
2023-11-01,05:53:48.000,305,11075293,-795,0,1698818027,13024.110026820003,89.84320572000433,54387.628072800006
2023-11-01,05:53:49.000,305,11075289,-795,0,1698818028,13024.103290509993,89.82910745999834,54387.628072800006
2023-11-01,05:53:50.000,305,11075277,-795,0,1698818029,13024.136972059998,89.84320572000433,54387.65602128
2023-11-01,05:53:51.000,305,11075277,-795,0,1698818030,13024.083081579993,89.84320572000433,54387.50230464001
2023-11-01,05:53:52.000,305,11075263,-795,0,1698818031,13024.110026820003,89.8361565899977,54387.65602128
2023-11-01,05:53:53.000,305,11075311,-795,0,1698818032,13024.130235750003,89.79386181000154,54387.676982640005
2023-11-01,05:53:54.000,305,11075252,-795,0,1698818033,13024.089817890002,89.80796007000026,54387.65602128
2023-11-01,05:53:55.000,305,11075279,-795,0,1698818034,13024.076345269998,89.77271442000347,54387.579162960006
2023-11-01,05:53:56.000,305,11075268,-795,0,1698818035,13024.015718479997,89.76566529000411,54387.54422736
2023-11-01,05:53:57.000,305,11075276,-795,0,1698818036,13024.062872649993,89.76566529000411,54387.53025312001
2023-11-01,05:53:58.000,305,11075233,-795,0,1698818037,13024.069608960002,89.77976355000283,54387.62108568001
2023-11-01,05:53:59.000,305,11075310,-795,0,1698818038,13024.083081579993,89.79386181000154,54387.68396976
2023-11-01,05:54:00.000,305,11075293,-795,0,1698818039,13024.049400030002,89.75861616000475,54387.73986672001
2023-11-01,05:54:01.000,305,11075284,-795,0,1698818040,13024.069608960002,89.78681268000219,54387.78877656001
2023-11-01,05:54:02.000,305,11075229,-795,0,1698818041,13024.062872649993,89.74451789999875,54387.628072800006
2023-11-01,05:54:03.000,305,11075340,-795,0,1698818042,13024.002245859992,89.74451789999875,54387.607111440004
2023-11-01,05:54:04.000,305,11075261,-795,0,1698818043,13023.934882759997,89.8009109400009,54387.579162960006
2023-11-01,05:54:05.000,305,11075303,-795,0,1698818044,13023.914673829997,89.81500919999962,54387.628072800006
2023-11-01,05:54:06.000,305,11075288,-795,0,1698818045,13023.948355380002,89.76566529000411,54387.64903416001
2023-11-01,05:54:07.000,305,11075278,-795,0,1698818046,13023.941619069992,89.80796007000026,54387.68396976
2023-11-01,05:54:08.000,305,11075269,-795,0,1698818047,13024.008982170002,89.82205832999898,54387.7328796
2023-11-01,05:54:09.000,305,11075340,-795,0,1698818048,13023.995509549997,89.86435311000241,54387.76781520001
2023-11-01,05:54:10.000,305,11075197,-795,0,1698818049,13024.002245859992,89.84320572000433,54387.7328796
2023-11-01,05:54:11.000,305,11075228,-795,0,1698818050,13023.955091689997,89.8502548500037,54387.64903416001
2023-11-01,05:54:12.000,305,11075291,-795,0,1698818051,13023.955091689997,89.86435311000241,54387.64903416001
2023-11-01,05:54:13.000,305,11075295,-795,0,1698818052,13024.008982170002,89.87845137000113,54387.64903416001
2023-11-01,05:54:14.000,305,11075307,-795,0,1698818053,13024.008982170002,89.88550050000049,54387.795763680006
2023-11-01,05:54:15.000,305,11075281,-795,0,1698818054,13024.029191100002,89.86435311000241,54387.82371216
2023-11-01,05:54:16.000,305,11075268,-795,0,1698818055,13024.022454789992,89.85730398000305,54387.725892480004
2023-11-01,05:54:17.000,305,11075283,-795,0,1698818056,13024.015718479997,89.87140224000177,54387.64204704
2023-11-01,05:54:18.000,305,11075274,-795,0,1698818057,13024.035927409997,89.87140224000177,54387.725892480004
2023-11-01,05:54:19.000,305,11075326,-795,0,1698818058,13024.029191100002,89.87140224000177,54387.628072800006
2023-11-01,05:54:20.000,305,11075277,-795,0,1698818059,13024.083081579993,89.8502548500037,54387.73986672001
2023-11-01,05:54:21.000,305,11075310,-795,0,1698818060,13024.002245859992,89.85730398000305,54387.5931372
2023-11-01,05:54:22.000,305,11075274,-795,0,1698818061,13024.029191100002,89.84320572000433,54387.58615008
2023-11-01,05:54:23.000,305,11075295,-795,0,1698818062,13024.096554199998,89.87140224000177,54387.8027508
2023-11-01,05:54:24.000,305,11075274,-795,0,1698818063,13024.076345269998,89.85730398000305,54387.76082808
2023-11-01,05:54:25.000,305,11075236,-795,0,1698818064,13024.062872649993,89.84320572000433,54387.69095688
2023-11-01,05:54:26.000,305,11075310,-795,0,1698818065,13024.056136339997,89.80796007000026,54387.45339480001
2023-11-01,05:54:27.000,305,11075239,-795,0,1698818066,13024.029191100002,89.82205832999898,54387.558201600004
2023-11-01,05:54:28.000,305,11075240,-795,0,1698818067,13024.056136339997,89.82205832999898,54387.607111440004
2023-11-01,05:54:29.000,305,11075313,-795,0,1698818068,13024.056136339997,89.85730398000305,54387.61409856
2023-11-01,05:54:30.000,305,11075272,-795,0,1698818069,13024.056136339997,89.82910745999834,54387.58615008
2023-11-01,05:54:31.000,305,11075305,-795,0,1698818070,13024.015718479997,89.8502548500037,54387.53724024
2023-11-01,05:54:32.000,305,11075288,-795,0,1698818071,13024.029191100002,89.8361565899977,54387.57217584001
2023-11-01,05:54:33.000,305,11075323,-795,0,1698818072,13024.096554199998,89.82205832999898,54387.71890536001
2023-11-01,05:54:34.000,305,11075281,-795,0,1698818073,13024.089817890002,89.82910745999834,54387.58615008
2023-11-01,05:54:35.000,305,11075280,-795,0,1698818074,13024.069608960002,89.87845137000113,54387.60012432001
2023-11-01,05:54:36.000,305,11075309,-795,0,1698818075,13024.022454789992,89.8502548500037,54387.48134328001
2023-11-01,05:54:37.000,305,11075255,-795,0,1698818076,13024.002245859992,89.82205832999898,54387.44640768
2023-11-01,05:54:38.000,305,11075291,-795,0,1698818077,13024.002245859992,89.82910745999834,54387.49531752
2023-11-01,05:54:39.000,305,11075270,-795,0,1698818078,13024.049400030002,89.82910745999834,54387.71890536001
2023-11-01,05:54:40.000,305,11075255,-795,0,1698818079,13024.083081579993,89.84320572000433,54387.76082808
2023-11-01,05:54:41.000,305,11075279,-795,0,1698818080,13024.022454789992,89.85730398000305,54387.71890536001
2023-11-01,05:54:42.000,305,11075220,-795,0,1698818081,13023.948355380002,89.82205832999898,54387.54422736
2023-11-01,05:54:43.000,305,11075297,-795,0,1698818082,13024.022454789992,89.82910745999834,54387.64903416001
2023-11-01,05:54:44.000,305,11075259,-795,0,1698818083,13024.029191100002,89.8361565899977,54387.774802320004
2023-11-01,05:54:45.000,305,11075346,-795,0,1698818084,13023.982036929992,89.8502548500037,54387.7328796
2023-11-01,05:54:46.000,305,11075335,-795,0,1698818085,13023.880992279992,89.81500919999962,54387.63505992
2023-11-01,05:54:47.000,305,11075281,-795,0,1698818086,13023.894464899997,89.8502548500037,54387.69095688
2023-11-01,05:54:48.000,305,11075319,-795,0,1698818087,13023.982036929992,89.82910745999834,54387.73986672001
2023-11-01,05:54:49.000,305,11075271,-795,0,1698818088,13023.928146450002,89.84320572000433,54387.78178944
2023-11-01,05:54:50.000,305,11075256,-795,0,1698818089,13023.961827999992,89.82205832999898,54387.78877656001
2023-11-01,05:54:51.000,305,11075315,-795,0,1698818090,13023.901201209992,89.82205832999898,54387.70493112
2023-11-01,05:54:52.000,305,11075306,-795,0,1698818091,13023.820365489992,89.81500919999962,54387.36954936
2023-11-01,05:54:53.000,305,11075282,-795,0,1698818092,13023.874255969997,89.81500919999962,54387.55121448001
2023-11-01,05:54:54.000,305,11075302,-795,0,1698818093,13023.914673829997,89.8009109400009,54387.68396976
2023-11-01,05:54:55.000,305,11075268,-795,0,1698818094,13023.955091689997,89.80796007000026,54387.746853840006
2023-11-01,05:54:56.000,305,11075264,-795,0,1698818095,13023.921410139992,89.8502548500037,54387.69095688
2023-11-01,05:54:57.000,305,11075289,-795,0,1698818096,13023.901201209992,89.76566529000411,54387.58615008
2023-11-01,05:54:58.000,305,11075226,-795,0,1698818097,13023.955091689997,89.8009109400009,54387.63505992
2023-11-01,05:54:59.000,305,11075251,-795,0,1698818098,13023.955091689997,89.84320572000433,54387.746853840006
2023-11-01,05:55:00.000,305,11075276,-795,0,1698818099,13023.995509549997,89.81500919999962,54387.75384096
2023-11-01,05:55:01.000,305,11075252,-795,0,1698818100,13023.948355380002,89.84320572000433,54387.66999552001
2023-11-01,05:55:02.000,305,11075291,-795,0,1698818101,13023.934882759997,89.82205832999898,54387.5931372
2023-11-01,05:55:03.000,305,11075290,-795,0,1698818102,13023.995509549997,89.82205832999898,54387.795763680006
2023-11-01,05:55:04.000,305,11075291,-795,0,1698818103,13024.015718479997,89.82205832999898,54387.8027508
2023-11-01,05:55:05.000,305,11075198,-795,0,1698818104,13023.988773240002,89.87140224000177,54387.71191824
2023-11-01,05:55:06.000,305,11075309,-795,0,1698818105,13023.880992279992,89.82910745999834,54387.39749784
2023-11-01,05:55:07.000,305,11075271,-795,0,1698818106,13024.015718479997,89.84320572000433,54387.69794400001
2023-11-01,05:55:08.000,305,11075300,-795,0,1698818107,13023.995509549997,89.81500919999962,54387.746853840006
2023-11-01,05:55:09.000,305,11075315,-795,0,1698818108,13023.988773240002,89.8502548500037,54387.746853840006
2023-11-01,05:55:10.000,305,11075288,-795,0,1698818109,13024.002245859992,89.8502548500037,54387.71890536001
2023-11-01,05:55:11.000,305,11075309,-795,0,1698818110,13024.002245859992,89.86435311000241,54387.75384096
2023-11-01,05:55:12.000,305,11075280,-795,0,1698818111,13023.961827999992,89.8502548500037,54387.6630084
2023-11-01,05:55:13.000,305,11075319,-795,0,1698818112,13024.022454789992,89.84320572000433,54387.83768640001
2023-11-01,05:55:14.000,305,11075230,-795,0,1698818113,13024.015718479997,89.8009109400009,54387.795763680006
2023-11-01,05:55:15.000,305,11075291,-795,0,1698818114,13024.042663719993,89.8361565899977,54387.76082808
2023-11-01,05:55:16.000,305,11075284,-795,0,1698818115,13023.961827999992,89.79386181000154,54387.62108568001
2023-11-01,05:55:17.000,305,11075285,-795,0,1698818116,13023.955091689997,89.78681268000219,54387.60012432001
2023-11-01,05:55:18.000,305,11075232,-795,0,1698818117,13023.975300619997,89.78681268000219,54387.725892480004
2023-11-01,05:55:19.000,305,11075282,-795,0,1698818118,13023.975300619997,89.77271442000347,54387.83768640001
2023-11-01,05:55:20.000,305,11075288,-795,0,1698818119,13024.015718479997,89.77271442000347,54387.87960912
2023-11-01,05:55:21.000,305,11075291,-795,0,1698818120,13023.968564310002,89.77976355000283,54387.82371216
2023-11-01,05:55:22.000,305,11075230,-795,0,1698818121,13023.907937520002,89.75156702999811,54387.55121448001
2023-11-01,05:55:23.000,305,11075239,-795,0,1698818122,13023.968564310002,89.76566529000411,54387.69095688
2023-11-01,05:55:24.000,305,11075231,-795,0,1698818123,13023.968564310002,89.76566529000411,54387.725892480004
2023-11-01,05:55:25.000,305,11075309,-795,0,1698818124,13024.022454789992,89.75156702999811,54387.85166064
2023-11-01,05:55:26.000,305,11075258,-795,0,1698818125,13024.002245859992,89.74451789999875,54387.844673520005
2023-11-01,05:55:27.000,305,11075269,-795,0,1698818126,13024.008982170002,89.75156702999811,54387.795763680006
2023-11-01,05:55:28.000,305,11075314,-795,0,1698818127,13023.914673829997,89.73041964000004,54387.78877656001
2023-11-01,05:55:29.000,305,11075296,-795,0,1698818128,13023.995509549997,89.65287920999981,54387.87960912
2023-11-01,05:55:30.000,305,11075233,-795,0,1698818129,13024.002245859992,89.70927225000196,54387.83768640001
2023-11-01,05:55:31.000,305,11075309,-795,0,1698818130,13024.002245859992,89.66697746999853,54387.78877656001
2023-11-01,05:55:32.000,305,11075326,-795,0,1698818131,13023.975300619997,89.67402659999789,54387.6630084
2023-11-01,05:55:33.000,305,11075277,-795,0,1698818132,13023.934882759997,89.68812486000388,54387.69095688
2023-11-01,05:55:34.000,305,11075273,-795,0,1698818133,13024.002245859992,89.73041964000004,54387.81672504001
2023-11-01,05:55:35.000,305,11075279,-795,0,1698818134,13024.076345269998,89.71632138000132,54387.90755760001
2023-11-01,05:55:36.000,305,11075311,-795,0,1698818135,13024.008982170002,89.75156702999811,54387.795763680006
2023-11-01,05:55:37.000,305,11075284,-795,0,1698818136,13023.988773240002,89.72337051000068,54387.69095688
2023-11-01,05:55:38.000,305,11075188,-795,0,1698818137,13024.015718479997,89.76566529000411,54387.795763680006
2023-11-01,05:55:39.000,305,11075284,-795,0,1698818138,13024.015718479997,89.70927225000196,54387.83768640001
2023-11-01,05:55:40.000,305,11075277,-795,0,1698818139,13024.015718479997,89.75861616000475,54387.78877656001
2023-11-01,05:55:41.000,305,11075299,-795,0,1698818140,13023.887728590002,89.77271442000347,54387.676982640005
2023-11-01,05:55:42.000,305,11075284,-795,0,1698818141,13023.874255969997,89.81500919999962,54387.70493112
2023-11-01,05:55:43.000,305,11075310,-795,0,1698818142,13024.008982170002,89.75861616000475,54387.872622
2023-11-01,05:55:44.000,305,11075298,-795,0,1698818143,13024.002245859992,89.78681268000219,54387.795763680006
2023-11-01,05:55:45.000,305,11075270,-795,0,1698818144,13024.002245859992,89.77271442000347,54387.88659624001
2023-11-01,05:55:46.000,305,11075250,-795,0,1698818145,13023.901201209992,89.77976355000283,54387.61409856
2023-11-01,05:55:47.000,305,11075184,-795,0,1698818146,13023.901201209992,89.79386181000154,54387.61409856
2023-11-01,05:55:48.000,305,11075297,-795,0,1698818147,13023.901201209992,89.82910745999834,54387.746853840006
2023-11-01,05:55:49.000,305,11075285,-795,0,1698818148,13023.907937520002,89.82910745999834,54387.71191824
2023-11-01,05:55:50.000,305,11075248,-795,0,1698818149,13023.901201209992,89.84320572000433,54387.73986672001
2023-11-01,05:55:51.000,305,11075254,-795,0,1698818150,13023.806892870001,89.85730398000305,54387.579162960006
2023-11-01,05:55:52.000,305,11075277,-795,0,1698818151,13023.894464899997,89.87845137000113,54387.64903416001
2023-11-01,05:55:53.000,305,11075291,-795,0,1698818152,13023.928146450002,89.85730398000305,54387.795763680006
2023-11-01,05:55:54.000,305,11075263,-795,0,1698818153,13023.894464899997,89.86435311000241,54387.69095688
2023-11-01,05:55:55.000,305,11075302,-795,0,1698818154,13023.860783349992,89.87845137000113,54387.676982640005
2023-11-01,05:55:56.000,305,11075279,-795,0,1698818155,13023.800156559992,89.92074615000456,54387.60012432001
2023-11-01,05:55:57.000,305,11075288,-795,0,1698818156,13023.840574419992,89.88550050000049,54387.579162960006
2023-11-01,05:55:58.000,305,11075307,-795,0,1698818157,13023.894464899997,89.92779528000392,54387.69794400001
2023-11-01,05:55:59.000,305,11075310,-795,0,1698818158,13023.955091689997,89.90664788999857,54387.725892480004
2023-11-01,05:56:00.000,305,11075292,-795,0,1698818159,13023.901201209992,89.92074615000456,54387.71191824
2023-11-01,05:56:01.000,305,11075309,-795,0,1698818160,13023.934882759997,89.87845137000113,54387.71890536001
2023-11-01,05:56:02.000,305,11075249,-795,0,1698818161,13023.914673829997,89.93484441000328,54387.60012432001
2023-11-01,05:56:03.000,305,11075289,-795,0,1698818162,13023.921410139992,89.90664788999857,54387.558201600004
2023-11-01,05:56:04.000,305,11075239,-795,0,1698818163,13023.921410139992,89.87140224000177,54387.579162960006
2023-11-01,05:56:05.000,305,11075289,-795,0,1698818164,13024.029191100002,89.82205832999898,54387.795763680006
2023-11-01,05:56:06.000,305,11075246,-795,0,1698818165,13023.955091689997,89.89254962999985,54387.746853840006
2023-11-01,05:56:07.000,305,11075274,-795,0,1698818166,13023.907937520002,89.8502548500037,54387.55121448001
2023-11-01,05:56:08.000,305,11075291,-795,0,1698818167,13023.961827999992,89.85730398000305,54387.71890536001
2023-11-01,05:56:09.000,305,11075309,-795,0,1698818168,13024.049400030002,89.8361565899977,54387.83768640001
2023-11-01,05:56:10.000,305,11075310,-795,0,1698818169,13023.988773240002,89.81500919999962,54387.83069928
2023-11-01,05:56:11.000,305,11075287,-795,0,1698818170,13024.049400030002,89.81500919999962,54387.75384096
2023-11-01,05:56:12.000,305,11075259,-795,0,1698818171,13023.988773240002,89.81500919999962,54387.65602128
2023-11-01,05:56:13.000,305,11075285,-795,0,1698818172,13023.961827999992,89.8502548500037,54387.579162960006
2023-11-01,05:56:14.000,305,11075295,-795,0,1698818173,13023.961827999992,89.82205832999898,54387.61409856
2023-11-01,05:56:15.000,305,11075303,-795,0,1698818174,13024.062872649993,89.87845137000113,54387.795763680006
2023-11-01,05:56:16.000,305,11075248,-795,0,1698818175,13024.056136339997,89.86435311000241,54387.83069928
2023-11-01,05:56:17.000,305,11075329,-795,0,1698818176,13024.110026820003,89.87140224000177,54387.8027508
2023-11-01,05:56:18.000,305,11075286,-795,0,1698818177,13024.083081579993,89.82205832999898,54387.774802320004
2023-11-01,05:56:19.000,305,11075324,-795,0,1698818178,13024.110026820003,89.8009109400009,54387.49531752
2023-11-01,05:56:20.000,305,11075313,-795,0,1698818179,13024.157180989998,89.81500919999962,54387.725892480004
2023-11-01,05:56:21.000,305,11075302,-795,0,1698818180,13024.110026820003,89.75156702999811,54387.50230464001
2023-11-01,05:56:22.000,305,11075310,-795,0,1698818181,13024.110026820003,89.67402659999789,54387.4883304
2023-11-01,05:56:23.000,305,11075315,-795,0,1698818182,13024.251489329989,89.61763356000301,54387.69095688
2023-11-01,05:56:24.000,305,11075325,-795,0,1698818183,13024.163917299993,89.56828965000022,54387.71191824
2023-11-01,05:56:25.000,305,11075286,-795,0,1698818184,13024.096554199998,89.56828965000022,54387.69095688
2023-11-01,05:56:26.000,305,11075219,-795,0,1698818185,13023.901201209992,89.6035353000043,54387.523266
2023-11-01,05:56:27.000,305,11075277,-795,0,1698818186,13023.907937520002,89.65287920999981,54387.558201600004
2023-11-01,05:56:28.000,305,11075275,-795,0,1698818187,13023.874255969997,89.72337051000068,54387.60012432001
2023-11-01,05:56:29.000,305,11075309,-795,0,1698818188,13023.907937520002,89.74451789999875,54387.62108568001
2023-11-01,05:56:30.000,305,11075303,-795,0,1698818189,13023.934882759997,89.77976355000283,54387.65602128
2023-11-01,05:56:31.000,305,11075280,-795,0,1698818190,13023.907937520002,89.78681268000219,54387.57217584001
2023-11-01,05:56:32.000,305,11075285,-795,0,1698818191,13023.887728590002,89.80796007000026,54387.607111440004
2023-11-01,05:56:33.000,305,11075263,-795,0,1698818192,13023.914673829997,89.79386181000154,54387.68396976
2023-11-01,05:56:34.000,305,11075318,-795,0,1698818193,13023.948355380002,89.77976355000283,54387.71191824
2023-11-01,05:56:35.000,305,11075307,-755,0,1698818194,13023.961827999992,89.80796007000026,54387.676982640005
2023-11-01,05:56:36.000,305,11075253,-795,0,1698818195,13023.874255969997,89.77271442000347,54387.57217584001
2023-11-01,05:56:37.000,305,11075293,-795,0,1698818196,13023.887728590002,89.82910745999834,54387.55121448001
2023-11-01,05:56:38.000,305,11075346,-795,0,1698818197,13023.961827999992,89.82205832999898,54387.676982640005
2023-11-01,05:56:39.000,305,11075302,-795,0,1698818198,13023.982036929992,89.82205832999898,54387.75384096
2023-11-01,05:56:40.000,305,11075297,-795,0,1698818199,13023.948355380002,89.82205832999898,54387.78178944
2023-11-01,05:56:41.000,305,11075258,-795,0,1698818200,13023.934882759997,89.8361565899977,54387.75384096
2023-11-01,05:56:42.000,305,11075295,-795,0,1698818201,13023.880992279992,89.86435311000241,54387.558201600004
2023-11-01,05:56:43.000,305,11075255,-795,0,1698818202,13023.921410139992,89.8361565899977,54387.65602128
2023-11-01,05:56:44.000,305,11075258,-795,0,1698818203,13023.934882759997,89.85730398000305,54387.71191824
2023-11-01,05:56:45.000,305,11075306,-795,0,1698818204,13023.894464899997,89.82910745999834,54387.76781520001
2023-11-01,05:56:46.000,305,11075285,-795,0,1698818205,13023.840574419992,89.80796007000026,54387.69095688
2023-11-01,05:56:47.000,305,11075296,-795,0,1698818206,13023.847310730001,89.8361565899977,54387.76082808
2023-11-01,05:56:48.000,305,11075293,-795,0,1698818207,13023.921410139992,89.81500919999962,54387.963454560006
2023-11-01,05:56:49.000,305,11075317,-795,0,1698818208,13023.921410139992,89.82910745999834,54387.963454560006
2023-11-01,05:56:50.000,305,11075315,-795,0,1698818209,13023.833838109997,89.82205832999898,54387.81672504001
2023-11-01,05:56:51.000,305,11075312,-795,0,1698818210,13023.901201209992,89.82910745999834,54387.88659624001
2023-11-01,05:56:52.000,305,11075327,-795,0,1698818211,13023.813629179996,89.8361565899977,54387.774802320004
2023-11-01,05:56:53.000,305,11075323,-795,0,1698818212,13023.800156559992,89.8502548500037,54387.76781520001
2023-11-01,05:56:54.000,305,11075325,-795,0,1698818213,13023.833838109997,89.86435311000241,54387.90755760001
2023-11-01,05:56:55.000,305,11075320,-795,0,1698818214,13023.914673829997,89.85730398000305,54387.92851896
2023-11-01,05:56:56.000,305,11075333,-795,0,1698818215,13023.934882759997,89.85730398000305,54387.90057048
2023-11-01,05:56:57.000,305,11075292,-795,0,1698818216,13023.907937520002,89.88550050000049,54387.76781520001
2023-11-01,05:56:58.000,305,11075250,-795,0,1698818217,13023.948355380002,89.8361565899977,54387.85166064
2023-11-01,05:56:59.000,305,11075311,-795,0,1698818218,13023.907937520002,89.86435311000241,54387.83069928
2023-11-01,05:57:00.000,305,11075288,-795,0,1698818219,13023.914673829997,89.8361565899977,54387.90057048
2023-11-01,05:57:01.000,305,11075335,-795,0,1698818220,13023.854047039997,89.91369701999793,54387.69095688
2023-11-01,05:57:02.000,305,11075300,-795,0,1698818221,13023.820365489992,89.90664788999857,54387.69794400001
2023-11-01,05:57:03.000,305,11075269,-795,0,1698818222,13023.928146450002,89.92074615000456,54387.872622
2023-11-01,05:57:04.000,305,11075326,-795,0,1698818223,13023.928146450002,89.89254962999985,54387.90755760001
2023-11-01,05:57:05.000,305,11075312,-795,0,1698818224,13023.941619069992,89.92779528000392,54387.893583360004
2023-11-01,05:57:06.000,305,11075321,-795,0,1698818225,13023.840574419992,89.91369701999793,54387.64204704
2023-11-01,05:57:07.000,305,11075272,-795,0,1698818226,13023.887728590002,89.89959875999921,54387.75384096
2023-11-01,05:57:08.000,305,11075289,-795,0,1698818227,13023.793420249996,89.93484441000328,54387.69095688
2023-11-01,05:57:09.000,305,11075293,-795,0,1698818228,13023.860783349992,89.93484441000328,54387.76781520001
2023-11-01,05:57:10.000,305,11075306,-795,0,1698818229,13023.860783349992,89.91369701999793,54387.76781520001
2023-11-01,05:57:11.000,305,11075305,-795,0,1698818230,13023.827101800001,89.91369701999793,54387.676982640005
2023-11-01,05:57:12.000,305,11075281,-795,0,1698818231,13023.860783349992,89.89254962999985,54387.71890536001
2023-11-01,05:57:13.000,305,11075274,-795,0,1698818232,13023.880992279992,89.92779528000392,54387.80973792
2023-11-01,05:57:14.000,305,11075311,-795,0,1698818233,13023.860783349992,89.92779528000392,54387.78877656001
2023-11-01,05:57:15.000,305,11075320,-795,0,1698818234,13023.847310730001,89.92074615000456,54387.7328796
2023-11-01,05:57:16.000,305,11075301,-795,0,1698818235,13023.759738699991,89.90664788999857,54387.65602128
2023-11-01,05:57:17.000,305,11075274,-795,0,1698818236,13023.746266080001,89.90664788999857,54387.62108568001
2023-11-01,05:57:18.000,305,11075294,-795,0,1698818237,13023.773211319996,89.89254962999985,54387.69794400001
2023-11-01,05:57:19.000,305,11075295,-795,0,1698818238,13023.860783349992,89.89959875999921,54387.86563488001
2023-11-01,05:57:20.000,305,11075279,-795,0,1698818239,13023.874255969997,89.87140224000177,54387.82371216
2023-11-01,05:57:21.000,305,11075277,-795,0,1698818240,13023.887728590002,89.89254962999985,54387.78877656001
2023-11-01,05:57:22.000,305,11075302,-795,0,1698818241,13023.867519660002,89.85730398000305,54387.76082808
2023-11-01,05:57:23.000,305,11075313,-795,0,1698818242,13023.820365489992,89.89254962999985,54387.58615008
2023-11-01,05:57:24.000,305,11075266,-795,0,1698818243,13023.806892870001,89.85730398000305,54387.628072800006
2023-11-01,05:57:25.000,305,11075277,-795,0,1698818244,13023.874255969997,89.89254962999985,54387.69794400001
2023-11-01,05:57:26.000,305,11075326,-795,0,1698818245,13023.860783349992,89.89254962999985,54387.76781520001
2023-11-01,05:57:27.000,305,11075316,-795,0,1698818246,13023.840574419992,89.8502548500037,54387.78877656001
2023-11-01,05:57:28.000,305,11075309,-795,0,1698818247,13023.793420249996,89.87140224000177,54387.7328796
2023-11-01,05:57:29.000,305,11075298,-795,0,1698818248,13023.941619069992,89.85730398000305,54387.85864776
2023-11-01,05:57:30.000,305,11075269,-795,0,1698818249,13023.921410139992,89.87140224000177,54387.844673520005
2023-11-01,05:57:31.000,305,11075333,-795,0,1698818250,13023.840574419992,89.88550050000049,54387.81672504001
2023-11-01,05:57:32.000,305,11075313,-795,0,1698818251,13023.779947629992,89.8502548500037,54387.6630084
2023-11-01,05:57:33.000,305,11075316,-795,0,1698818252,13023.779947629992,89.87845137000113,54387.64204704
2023-11-01,05:57:34.000,305,11075309,-795,0,1698818253,13023.827101800001,89.89959875999921,54387.81672504001
2023-11-01,05:57:35.000,305,11075310,-795,0,1698818254,13023.806892870001,89.89959875999921,54387.86563488001
2023-11-01,05:57:36.000,305,11075292,-795,0,1698818255,13023.786683940001,89.89254962999985,54387.795763680006
2023-11-01,05:57:37.000,305,11075317,-795,0,1698818256,13023.699111909991,89.91369701999793,54387.628072800006
2023-11-01,05:57:38.000,305,11075289,-795,0,1698818257,13023.759738699991,89.90664788999857,54387.676982640005
2023-11-01,05:57:39.000,305,11075275,-795,0,1698818258,13023.766475010001,89.89959875999921,54387.6630084
2023-11-01,05:57:40.000,305,11075285,-795,0,1698818259,13023.773211319996,89.91369701999793,54387.66999552001
2023-11-01,05:57:41.000,305,11075309,-795,0,1698818260,13023.726057150001,89.948942670002,54387.64903416001
2023-11-01,05:57:42.000,305,11075291,-795,0,1698818261,13023.658694049991,89.93484441000328,54387.579162960006
2023-11-01,05:57:43.000,305,11075282,-795,0,1698818262,13023.705848220001,89.97009006000008,54387.53025312001
2023-11-01,05:57:44.000,305,11075294,-795,0,1698818263,13023.766475010001,89.96304093000072,54387.8027508
2023-11-01,05:57:45.000,305,11075303,-795,0,1698818264,13023.773211319996,90.00533571000415,54387.78877656001
2023-11-01,05:57:46.000,305,11075307,-795,0,1698818265,13023.739529769991,89.9841883199988,54387.78877656001
2023-11-01,05:57:47.000,305,11075314,-795,0,1698818266,13023.651957739996,89.95599180000136,54387.56518872
2023-11-01,05:57:48.000,305,11075294,-795,0,1698818267,13023.692375599996,90.01943397000286,54387.579162960006
2023-11-01,05:57:49.000,305,11075247,-795,0,1698818268,13023.739529769991,90.02648310000222,54387.68396976
2023-11-01,05:57:50.000,305,11075341,-795,0,1698818269,13023.753002389996,90.01943397000286,54387.71890536001
2023-11-01,05:57:51.000,305,11075315,-795,0,1698818270,13023.726057150001,89.99123744999815,54387.63505992
2023-11-01,05:57:52.000,305,11075282,-795,0,1698818271,13023.746266080001,90.0123848400035,54387.579162960006
2023-11-01,05:57:53.000,305,11075281,-795,0,1698818272,13023.786683940001,90.00533571000415,54387.725892480004
2023-11-01,05:57:54.000,305,11075293,-795,0,1698818273,13023.732793459996,90.00533571000415,54387.66999552001
2023-11-01,05:57:55.000,305,11075224,-795,0,1698818274,13023.759738699991,89.9841883199988,54387.65602128
2023-11-01,05:57:56.000,305,11075306,-795,0,1698818275,13023.64522143,89.948942670002,54387.558201600004
2023-11-01,05:57:57.000,305,11075328,-795,0,1698818276,13023.705848220001,89.95599180000136,54387.54422736
2023-11-01,05:57:58.000,305,11075294,-795,0,1698818277,13023.739529769991,89.96304093000072,54387.69095688
2023-11-01,05:57:59.000,305,11075289,-795,0,1698818278,13023.800156559992,89.97009006000008,54387.73986672001
2023-11-01,05:58:00.000,305,11075334,-795,0,1698818279,13023.806892870001,89.948942670002,54387.774802320004
2023-11-01,05:58:01.000,305,11075296,-795,0,1698818280,13023.820365489992,89.94189354000264,54387.71890536001
2023-11-01,05:58:02.000,305,11075241,-795,0,1698818281,13023.773211319996,89.99828658000479,54387.5931372
2023-11-01,05:58:03.000,305,11075306,-795,0,1698818282,13023.779947629992,89.96304093000072,54387.676982640005
2023-11-01,05:58:04.000,305,11075317,-795,0,1698818283,13023.854047039997,89.97713918999943,54387.71890536001
2023-11-01,05:58:05.000,305,11075284,-795,0,1698818284,13023.867519660002,89.93484441000328,54387.68396976
2023-11-01,05:58:06.000,305,11075305,-795,0,1698818285,13023.800156559992,89.948942670002,54387.60012432001
2023-11-01,05:58:07.000,305,11075276,-795,0,1698818286,13023.854047039997,89.94189354000264,54387.628072800006
2023-11-01,05:58:08.000,305,11075287,-795,0,1698818287,13023.901201209992,89.94189354000264,54387.607111440004
2023-11-01,05:58:09.000,305,11075304,-795,0,1698818288,13023.887728590002,89.94189354000264,54387.523266
2023-11-01,05:58:10.000,305,11075292,-795,0,1698818289,13023.968564310002,89.948942670002,54387.78877656001
2023-11-01,05:58:11.000,305,11075305,-795,0,1698818290,13023.948355380002,89.95599180000136,54387.83768640001
2023-11-01,05:58:12.000,305,11075261,-795,0,1698818291,13023.914673829997,89.95599180000136,54387.69794400001
2023-11-01,05:58:13.000,305,11075329,-795,0,1698818292,13023.941619069992,89.90664788999857,54387.66999552001
2023-11-01,05:58:14.000,305,11075309,-795,0,1698818293,13023.934882759997,89.948942670002,54387.7328796
2023-11-01,05:58:15.000,305,11075342,-795,0,1698818294,13023.921410139992,89.94189354000264,54387.75384096
2023-11-01,05:58:16.000,305,11075314,-795,0,1698818295,13023.941619069992,89.92074615000456,54387.83069928
2023-11-01,05:58:17.000,305,11075308,-795,0,1698818296,13023.921410139992,89.92779528000392,54387.73986672001
2023-11-01,05:58:18.000,305,11075233,-795,0,1698818297,13023.928146450002,89.93484441000328,54387.78178944
2023-11-01,05:58:19.000,305,11075289,-795,0,1698818298,13023.928146450002,89.92779528000392,54387.75384096
2023-11-01,05:58:20.000,305,11075293,-795,0,1698818299,13023.948355380002,89.93484441000328,54387.78178944
2023-11-01,05:58:21.000,305,11075314,-795,0,1698818300,13023.867519660002,89.94189354000264,54387.66999552001
2023-11-01,05:58:22.000,305,11075335,-795,0,1698818301,13023.860783349992,89.92779528000392,54387.64903416001
2023-11-01,05:58:23.000,305,11075292,-795,0,1698818302,13023.867519660002,89.92779528000392,54387.63505992
2023-11-01,05:58:24.000,305,11075294,-795,0,1698818303,13023.914673829997,89.90664788999857,54387.76781520001
2023-11-01,05:58:25.000,305,11075319,-795,0,1698818304,13023.894464899997,89.90664788999857,54387.85166064
2023-11-01,05:58:26.000,305,11075279,-795,0,1698818305,13023.880992279992,89.90664788999857,54387.78877656001
2023-11-01,05:58:27.000,305,11075321,-795,0,1698818306,13023.827101800001,89.88550050000049,54387.63505992
2023-11-01,05:58:28.000,305,11075204,-795,0,1698818307,13023.833838109997,89.87140224000177,54387.6630084
2023-11-01,05:58:29.000,305,11075268,-795,0,1698818308,13023.847310730001,89.92779528000392,54387.71191824
2023-11-01,05:58:30.000,305,11075322,-795,0,1698818309,13023.833838109997,89.93484441000328,54387.69794400001
2023-11-01,05:58:31.000,305,11075290,-795,0,1698818310,13023.786683940001,89.90664788999857,54387.607111440004
2023-11-01,05:58:32.000,305,11075291,-795,0,1698818311,13023.753002389996,89.92779528000392,54387.55121448001
2023-11-01,05:58:33.000,305,11075269,-795,0,1698818312,13023.840574419992,89.92074615000456,54387.73986672001
2023-11-01,05:58:34.000,305,11075230,-795,0,1698818313,13023.827101800001,89.88550050000049,54387.70493112
2023-11-01,05:58:35.000,305,11075215,-795,0,1698818314,13023.813629179996,89.90664788999857,54387.61409856
2023-11-01,05:58:36.000,305,11075255,-795,0,1698818315,13023.739529769991,89.93484441000328,54387.607111440004
2023-11-01,05:58:37.000,305,11075302,-795,0,1698818316,13023.739529769991,89.89959875999921,54387.51627888
2023-11-01,05:58:38.000,305,11075293,-795,0,1698818317,13023.833838109997,89.92074615000456,54387.69095688
2023-11-01,05:58:39.000,305,11075277,-795,0,1698818318,13023.820365489992,89.94189354000264,54387.76082808
2023-11-01,05:58:40.000,305,11075265,-795,0,1698818319,13023.847310730001,89.948942670002,54387.7328796
2023-11-01,05:58:41.000,305,11075312,-795,0,1698818320,13023.860783349992,89.99123744999815,54387.69794400001
2023-11-01,05:58:42.000,305,11075308,-795,0,1698818321,13023.800156559992,89.97009006000008,54387.43243344001
2023-11-01,05:58:43.000,305,11075262,-795,0,1698818322,13023.820365489992,90.02648310000222,54387.460381920006
2023-11-01,05:58:44.000,305,11075258,-795,0,1698818323,13023.800156559992,90.11812179000117,54387.558201600004
2023-11-01,05:58:45.000,305,11075326,-795,0,1698818324,13023.739529769991,90.1463183099986,54387.49531752
2023-11-01,05:58:46.000,305,11075289,-795,0,1698818325,13023.571122019996,90.12517092000053,54387.35557512
2023-11-01,05:58:47.000,305,11075285,-795,0,1698818326,13023.56438571,90.11812179000117,54387.411472080006
2023-11-01,05:58:48.000,305,11075311,-755,0,1698818327,13023.68563929,90.03353223000158,54387.69095688
2023-11-01,05:58:49.000,305,11075281,-795,0,1698818328,13023.719320839991,89.9841883199988,54387.6630084
2023-11-01,05:58:50.000,305,11075260,-795,0,1698818329,13023.719320839991,89.948942670002,54387.64204704
2023-11-01,05:58:51.000,305,11075302,-795,0,1698818330,13023.779947629992,89.93484441000328,54387.66999552001
2023-11-01,05:58:52.000,305,11075322,-795,0,1698818331,13023.705848220001,89.92074615000456,54387.53025312001
2023-11-01,05:58:53.000,305,11075275,-795,0,1698818332,13023.773211319996,89.948942670002,54387.628072800006
2023-11-01,05:58:54.000,305,11075305,-795,0,1698818333,13023.827101800001,89.88550050000049,54387.76082808
2023-11-01,05:58:55.000,305,11075298,-795,0,1698818334,13023.847310730001,89.93484441000328,54387.75384096
2023-11-01,05:58:56.000,305,11075304,-795,0,1698818335,13023.833838109997,89.89959875999921,54387.75384096
2023-11-01,05:58:57.000,305,11075266,-795,0,1698818336,13023.854047039997,89.87140224000177,54387.64204704
2023-11-01,05:58:58.000,305,11075265,-795,0,1698818337,13023.854047039997,89.89254962999985,54387.68396976
2023-11-01,05:58:59.000,305,11075291,-795,0,1698818338,13023.854047039997,89.8502548500037,54387.71191824
2023-11-01,05:59:00.000,305,11075312,-795,0,1698818339,13023.806892870001,89.80796007000026,54387.7328796
2023-11-01,05:59:01.000,305,11075323,-795,0,1698818340,13023.726057150001,89.78681268000219,54387.51627888
2023-11-01,05:59:02.000,305,11075290,-795,0,1698818341,13023.759738699991,89.76566529000411,54387.53025312001
2023-11-01,05:59:03.000,305,11075297,-795,0,1698818342,13023.860783349992,89.76566529000411,54387.746853840006
2023-11-01,05:59:04.000,305,11075324,-795,0,1698818343,13023.880992279992,89.73041964000004,54387.76082808
2023-11-01,05:59:05.000,305,11075336,-795,0,1698818344,13023.860783349992,89.77976355000283,54387.746853840006
2023-11-01,05:59:06.000,305,11075281,-795,0,1698818345,13023.833838109997,89.74451789999875,54387.57217584001
2023-11-01,05:59:07.000,305,11075260,-795,0,1698818346,13023.827101800001,89.77271442000347,54387.71890536001
2023-11-01,05:59:08.000,305,11075343,-795,0,1698818347,13023.874255969997,89.79386181000154,54387.71191824
2023-11-01,05:59:09.000,305,11075310,-795,0,1698818348,13023.847310730001,89.8009109400009,54387.71890536001
2023-11-01,05:59:10.000,305,11075291,-795,0,1698818349,13023.779947629992,89.82910745999834,54387.53025312001
2023-11-01,05:59:11.000,305,11075272,-795,0,1698818350,13023.820365489992,89.8361565899977,54387.6630084
2023-11-01,05:59:12.000,305,11075306,-795,0,1698818351,13023.739529769991,89.82910745999834,54387.5931372
2023-11-01,05:59:13.000,305,11075271,-795,0,1698818352,13023.806892870001,89.8361565899977,54387.7328796
2023-11-01,05:59:14.000,305,11075240,-795,0,1698818353,13023.753002389996,89.87845137000113,54387.56518872
2023-11-01,05:59:15.000,305,11075302,-795,0,1698818354,13023.779947629992,89.87140224000177,54387.63505992
2023-11-01,05:59:16.000,305,11075318,-795,0,1698818355,13023.712584529996,89.89959875999921,54387.57217584001
2023-11-01,05:59:17.000,305,11075271,-795,0,1698818356,13023.68563929,89.91369701999793,54387.51627888
2023-11-01,05:59:18.000,305,11075296,-795,0,1698818357,13023.726057150001,89.88550050000049,54387.57217584001
2023-11-01,05:59:19.000,305,11075278,-795,0,1698818358,13023.779947629992,89.93484441000328,54387.8027508
2023-11-01,05:59:20.000,305,11075298,-795,0,1698818359,13023.793420249996,89.92074615000456,54387.75384096
2023-11-01,05:59:21.000,305,11075282,-795,0,1698818360,13023.793420249996,89.91369701999793,54387.70493112
2023-11-01,05:59:22.000,305,11075263,-795,0,1698818361,13023.712584529996,89.89959875999921,54387.49531752
2023-11-01,05:59:23.000,305,11075261,-795,0,1698818362,13023.719320839991,89.90664788999857,54387.49531752
2023-11-01,05:59:24.000,305,11075252,-795,0,1698818363,13023.699111909991,89.90664788999857,54387.55121448001
2023-11-01,05:59:25.000,305,11075247,-795,0,1698818364,13023.773211319996,89.89959875999921,54387.53724024
2023-11-01,05:59:26.000,305,11075322,-795,0,1698818365,13023.773211319996,89.91369701999793,54387.64903416001
2023-11-01,05:59:27.000,305,11075281,-795,0,1698818366,13023.753002389996,89.88550050000049,54387.56518872
2023-11-01,05:59:28.000,305,11075315,-795,0,1698818367,13023.800156559992,89.86435311000241,54387.55121448001
2023-11-01,05:59:29.000,305,11075310,-795,0,1698818368,13023.847310730001,89.88550050000049,54387.76082808
2023-11-01,05:59:30.000,305,11075260,-795,0,1698818369,13023.867519660002,89.89959875999921,54387.70493112
2023-11-01,05:59:31.000,305,11075325,-795,0,1698818370,13023.827101800001,89.89959875999921,54387.57217584001
2023-11-01,05:59:32.000,305,11075245,-795,0,1698818371,13023.806892870001,89.91369701999793,54387.53724024
2023-11-01,05:59:33.000,305,11075329,-795,0,1698818372,13023.887728590002,89.87140224000177,54387.57217584001
2023-11-01,05:59:34.000,305,11075312,-795,0,1698818373,13023.921410139992,89.87845137000113,54387.76082808
2023-11-01,05:59:35.000,305,11075322,-675,0,1698818374,13023.874255969997,89.85730398000305,54387.65602128
2023-11-01,05:59:36.000,305,11075286,-795,0,1698818375,13023.914673829997,89.8502548500037,54387.71890536001
2023-11-01,05:59:37.000,305,11075321,-795,0,1698818376,13023.867519660002,89.85730398000305,54387.64903416001
2023-11-01,05:59:38.000,305,11075248,-795,0,1698818377,13023.914673829997,89.8502548500037,54387.69095688
2023-11-01,05:59:39.000,305,11075273,-795,0,1698818378,13023.907937520002,89.86435311000241,54387.69095688
2023-11-01,05:59:40.000,305,11075349,-795,0,1698818379,13023.901201209992,89.87845137000113,54387.66999552001
2023-11-01,05:59:41.000,305,11075328,-795,0,1698818380,13023.860783349992,89.85730398000305,54387.57217584001
2023-11-01,05:59:42.000,305,11075316,-795,0,1698818381,13023.894464899997,89.85730398000305,54387.53724024
2023-11-01,05:59:43.000,305,11075287,-795,0,1698818382,13023.941619069992,89.84320572000433,54387.7328796
2023-11-01,05:59:44.000,305,11075340,-795,0,1698818383,13023.914673829997,89.82205832999898,54387.628072800006
2023-11-01,05:59:45.000,305,11075279,-795,0,1698818384,13023.941619069992,89.84320572000433,54387.63505992
2023-11-01,05:59:46.000,305,11075260,-795,0,1698818385,13023.934882759997,89.8361565899977,54387.58615008
2023-11-01,05:59:47.000,305,11075240,-795,0,1698818386,13023.961827999992,89.82205832999898,54387.55121448001
2023-11-01,05:59:48.000,305,11075325,-795,0,1698818387,13023.955091689997,89.8502548500037,54387.62108568001
2023-11-01,05:59:49.000,305,11075287,-795,0,1698818388,13023.961827999992,89.80796007000026,54387.676982640005
2023-11-01,05:59:50.000,305,11075301,-795,0,1698818389,13023.955091689997,89.82910745999834,54387.6630084
2023-11-01,05:59:51.000,305,11075281,-795,0,1698818390,13023.928146450002,89.80796007000026,54387.61409856
2023-11-01,05:59:52.000,305,11075337,-795,0,1698818391,13023.894464899997,89.84320572000433,54387.56518872
2023-11-01,05:59:53.000,305,11075265,-795,0,1698818392,13023.867519660002,89.84320572000433,54387.4883304
2023-11-01,05:59:54.000,305,11075262,-795,0,1698818393,13023.907937520002,89.84320572000433,54387.58615008
2023-11-01,05:59:55.000,305,11075282,-795,0,1698818394,13023.894464899997,89.8361565899977,54387.60012432001
2023-11-01,05:59:56.000,305,11075291,-795,0,1698818395,13023.907937520002,89.87845137000113,54387.56518872
2023-11-01,05:59:57.000,305,11075289,-795,0,1698818396,13023.820365489992,89.8361565899977,54387.50230464001
2023-11-01,05:59:58.000,305,11075300,-795,0,1698818397,13023.800156559992,89.87845137000113,54387.460381920006
2023-11-01,05:59:59.000,305,11075303,-795,0,1698818398,13023.894464899997,89.8502548500037,54387.65602128
2023-11-01,06:00:00.000,305,11075277,-795,0,1698818399,13023.901201209992,89.85730398000305,54387.63505992
2023-11-01,06:00:01.000,305,11075306,-795,0,1698818400,13023.907937520002,89.86435311000241,54387.68396976
2023-11-01,06:00:02.000,305,11075217,-795,0,1698818401,13023.806892870001,89.89254962999985,54387.4184592
2023-11-01,06:00:03.000,305,11075259,-795,0,1698818402,13023.860783349992,89.86435311000241,54387.523266
2023-11-01,06:00:04.000,305,11075327,-795,0,1698818403,13023.867519660002,89.87845137000113,54387.53724024
2023-11-01,06:00:05.000,305,11075296,-795,0,1698818404,13023.860783349992,89.82910745999834,54387.56518872
2023-11-01,06:00:06.000,305,11075323,-795,0,1698818405,13023.847310730001,89.89254962999985,54387.558201600004
2023-11-01,06:00:07.000,305,11075311,-795,0,1698818406,13023.854047039997,89.87140224000177,54387.53025312001
2023-11-01,06:00:08.000,305,11075320,-795,0,1698818407,13023.860783349992,89.82910745999834,54387.53025312001
2023-11-01,06:00:09.000,305,11075278,-795,0,1698818408,13023.894464899997,89.86435311000241,54387.66999552001
2023-11-01,06:00:10.000,305,11075263,-795,0,1698818409,13023.854047039997,89.92779528000392,54387.579162960006
2023-11-01,06:00:11.000,305,11075307,-795,0,1698818410,13023.813629179996,89.87140224000177,54387.6630084
2023-11-01,06:00:12.000,305,11075296,-795,0,1698818411,13023.867519660002,89.87845137000113,54387.62108568001
2023-11-01,06:00:13.000,305,11075320,-795,0,1698818412,13023.887728590002,89.87845137000113,54387.558201600004
2023-11-01,06:00:14.000,305,11075309,-795,0,1698818413,13023.894464899997,89.91369701999793,54387.76082808
2023-11-01,06:00:15.000,305,11075272,-795,0,1698818414,13023.921410139992,89.87845137000113,54387.78877656001
2023-11-01,06:00:16.000,305,11075318,-795,0,1698818415,13023.854047039997,89.89959875999921,54387.78877656001
2023-11-01,06:00:17.000,305,11075292,-795,0,1698818416,13023.874255969997,89.92779528000392,54387.66999552001
2023-11-01,06:00:18.000,305,11075279,-795,0,1698818417,13023.833838109997,89.92074615000456,54387.82371216
2023-11-01,06:00:19.000,305,11075315,-795,0,1698818418,13023.833838109997,89.94189354000264,54387.71890536001
2023-11-01,06:00:20.000,305,11075337,-795,0,1698818419,13023.813629179996,89.97713918999943,54387.78877656001
2023-11-01,06:00:21.000,305,11075298,-795,0,1698818420,13023.739529769991,89.948942670002,54387.63505992
2023-11-01,06:00:22.000,305,11075323,-795,0,1698818421,13023.712584529996,89.97009006000008,54387.66999552001
2023-11-01,06:00:23.000,305,11075289,-795,0,1698818422,13023.793420249996,89.97713918999943,54387.78877656001
2023-11-01,06:00:24.000,305,11075277,-795,0,1698818423,13023.719320839991,89.96304093000072,54387.774802320004
2023-11-01,06:00:25.000,305,11075321,-795,0,1698818424,13023.759738699991,90.03353223000158,54387.75384096
2023-11-01,06:00:26.000,305,11075222,-795,0,1698818425,13023.692375599996,89.96304093000072,54387.58615008
2023-11-01,06:00:27.000,305,11075259,-795,0,1698818426,13023.699111909991,89.97009006000008,54387.58615008
2023-11-01,06:00:28.000,305,11075301,-795,0,1698818427,13023.678902979991,90.01943397000286,54387.64903416001
2023-11-01,06:00:29.000,305,11075323,-795,0,1698818428,13023.705848220001,90.00533571000415,54387.68396976
2023-11-01,06:00:30.000,305,11075323,-795,0,1698818429,13023.678902979991,90.05467961999966,54387.69095688
2023-11-01,06:00:31.000,305,11075305,-795,0,1698818430,13023.66543036,90.02648310000222,54387.61409856
2023-11-01,06:00:32.000,305,11075293,-795,0,1698818431,13023.631748809996,90.0123848400035,54387.61409856
2023-11-01,06:00:33.000,305,11075298,-795,0,1698818432,13023.712584529996,90.01943397000286,54387.725892480004
2023-11-01,06:00:34.000,305,11075258,-795,0,1698818433,13023.64522143,90.0476304900003,54387.68396976
2023-11-01,06:00:35.000,305,11075277,-795,0,1698818434,13023.705848220001,90.01943397000286,54387.628072800006
2023-11-01,06:00:36.000,305,11075307,-795,0,1698818435,13023.611539879996,89.99828658000479,54387.50230464001
2023-11-01,06:00:37.000,305,11075303,-795,0,1698818436,13023.66543036,89.97713918999943,54387.56518872
2023-11-01,06:00:38.000,305,11075300,-795,0,1698818437,13023.64522143,89.97009006000008,54387.509291760005
2023-11-01,06:00:39.000,305,11075272,-795,0,1698818438,13023.773211319996,89.92779528000392,54387.71890536001
2023-11-01,06:00:40.000,305,11075309,-795,0,1698818439,13023.766475010001,89.97713918999943,54387.57217584001
2023-11-01,06:00:41.000,305,11075285,-795,0,1698818440,13023.759738699991,89.948942670002,54387.65602128
2023-11-01,06:00:42.000,305,11075275,-795,0,1698818441,13023.712584529996,89.95599180000136,54387.51627888
2023-11-01,06:00:43.000,305,11075255,-795,0,1698818442,13023.726057150001,89.94189354000264,54387.579162960006
2023-11-01,06:00:44.000,305,11075253,-795,0,1698818443,13023.759738699991,89.93484441000328,54387.579162960006
2023-11-01,06:00:45.000,305,11075313,-795,0,1698818444,13023.732793459996,89.92074615000456,54387.57217584001
2023-11-01,06:00:46.000,305,11075281,-795,0,1698818445,13023.6250125,89.89254962999985,54387.341600880005
2023-11-01,06:00:47.000,305,11075335,-795,0,1698818446,13023.773211319996,89.92779528000392,54387.50230464001
2023-11-01,06:00:48.000,305,11075275,-795,0,1698818447,13023.779947629992,89.93484441000328,54387.439420560004
2023-11-01,06:00:49.000,305,11075274,-795,0,1698818448,13023.827101800001,89.90664788999857,54387.64204704
2023-11-01,06:00:50.000,305,11075272,-795,0,1698818449,13023.793420249996,89.92074615000456,54387.57217584001
2023-11-01,06:00:51.000,305,11075275,-795,0,1698818450,13023.779947629992,89.90664788999857,54387.51627888
2023-11-01,06:00:52.000,305,11075289,-795,0,1698818451,13023.746266080001,89.88550050000049,54387.43243344001
2023-11-01,06:00:53.000,305,11075263,-795,0,1698818452,13023.793420249996,89.87845137000113,54387.390510720004
2023-11-01,06:00:54.000,305,11075296,-795,0,1698818453,13023.793420249996,89.89254962999985,54387.53724024
2023-11-01,06:00:55.000,305,11075285,-795,0,1698818454,13023.860783349992,89.92779528000392,54387.60012432001
2023-11-01,06:00:56.000,305,11075318,-795,0,1698818455,13023.820365489992,89.89254962999985,54387.628072800006
2023-11-01,06:00:57.000,305,11075276,-795,0,1698818456,13023.840574419992,89.89959875999921,54387.60012432001
2023-11-01,06:00:58.000,305,11075291,-795,0,1698818457,13023.840574419992,89.86435311000241,54387.62108568001
2023-11-01,06:00:59.000,305,11075298,-795,0,1698818458,13023.860783349992,89.91369701999793,54387.579162960006
2023-11-01,06:01:00.000,305,11075313,-795,0,1698818459,13023.820365489992,89.92074615000456,54387.61409856
2023-11-01,06:01:01.000,305,11075345,-795,0,1698818460,13023.726057150001,89.90664788999857,54387.390510720004
2023-11-01,06:01:02.000,305,11075342,-795,0,1698818461,13023.779947629992,89.92779528000392,54387.509291760005
2023-11-01,06:01:03.000,305,11075318,-795,0,1698818462,13023.854047039997,89.92779528000392,54387.66999552001
2023-11-01,06:01:04.000,305,11075298,-795,0,1698818463,13023.806892870001,89.95599180000136,54387.7328796
2023-11-01,06:01:05.000,305,11075316,-795,0,1698818464,13023.840574419992,89.97009006000008,54387.69095688
2023-11-01,06:01:06.000,305,11075294,-795,0,1698818465,13023.739529769991,89.96304093000072,54387.509291760005
2023-11-01,06:01:07.000,305,11075311,-795,0,1698818466,13023.766475010001,90.0123848400035,54387.51627888
2023-11-01,06:01:08.000,305,11075373,-795,0,1698818467,13023.753002389996,89.99828658000479,54387.62108568001
2023-11-01,06:01:09.000,305,11075311,-795,0,1698818468,13023.739529769991,90.03353223000158,54387.62108568001
2023-11-01,06:01:10.000,305,11075294,-795,0,1698818469,13023.773211319996,90.00533571000415,54387.64903416001
2023-11-01,06:01:11.000,305,11075296,-795,0,1698818470,13023.732793459996,90.03353223000158,54387.58615008
2023-11-01,06:01:12.000,305,11075329,-795,0,1698818471,13023.611539879996,90.04058136000094,54387.509291760005
2023-11-01,06:01:13.000,305,11075337,-795,0,1698818472,13023.719320839991,90.03353223000158,54387.5931372
2023-11-01,06:01:14.000,305,11075310,-795,0,1698818473,13023.692375599996,90.06172874999902,54387.62108568001
2023-11-01,06:01:15.000,305,11075299,-795,0,1698818474,13023.57785832999,90.05467961999966,54387.46736904
2023-11-01,06:01:16.000,305,11075284,-795,0,1698818475,13023.58459464,90.06877787999838,54387.47435616
2023-11-01,06:01:17.000,305,11075349,-795,0,1698818476,13023.56438571,90.08287614000437,54387.38352360001
2023-11-01,06:01:18.000,305,11075308,-795,0,1698818477,13023.611539879996,90.06172874999902,54387.54422736
2023-11-01,06:01:19.000,305,11075319,-795,0,1698818478,13023.591330949996,90.08287614000437,54387.54422736
2023-11-01,06:01:20.000,305,11075300,-795,0,1698818479,13023.591330949996,90.09697440000309,54387.60012432001
2023-11-01,06:01:21.000,305,11075339,-795,0,1698818480,13023.58459464,90.08287614000437,54387.55121448001
2023-11-01,06:01:22.000,305,11075289,-795,0,1698818481,13023.550913089995,90.06877787999838,54387.36954936
2023-11-01,06:01:23.000,305,11075310,-795,0,1698818482,13023.591330949996,90.08287614000437,54387.42544632
2023-11-01,06:01:24.000,305,11075255,-795,0,1698818483,13023.638485119991,90.06172874999902,54387.47435616
2023-11-01,06:01:25.000,305,11075273,-795,0,1698818484,13023.571122019996,90.08992527000373,54387.33461376001
2023-11-01,06:01:26.000,305,11075314,-795,0,1698818485,13023.6250125,90.06877787999838,54387.44640768
2023-11-01,06:01:27.000,305,11075330,-795,0,1698818486,13023.699111909991,90.11812179000117,54387.53724024
2023-11-01,06:01:28.000,305,11075325,-795,0,1698818487,13023.638485119991,90.08287614000437,54387.390510720004
2023-11-01,06:01:29.000,305,11075300,-795,0,1698818488,13023.651957739996,90.08992527000373,54387.37653648
2023-11-01,06:01:30.000,305,11075303,-795,0,1698818489,13023.699111909991,90.08992527000373,54387.460381920006
2023-11-01,06:01:31.000,305,11075323,-795,0,1698818490,13023.699111909991,90.05467961999966,54387.44640768
2023-11-01,06:01:32.000,305,11075341,-795,0,1698818491,13023.638485119991,90.06877787999838,54387.32762664
2023-11-01,06:01:33.000,305,11075319,-795,0,1698818492,13023.68563929,90.06172874999902,54387.36954936
2023-11-01,06:01:34.000,305,11075274,-795,0,1698818493,13023.766475010001,90.07582700999774,54387.54422736
2023-11-01,06:01:35.000,305,11075297,-795,0,1698818494,13023.820365489992,90.09697440000309,54387.558201600004
2023-11-01,06:01:36.000,305,11075328,-795,0,1698818495,13023.806892870001,90.08287614000437,54387.53025312001
2023-11-01,06:01:37.000,305,11075344,-795,0,1698818496,13023.773211319996,90.07582700999774,54387.40448496001
2023-11-01,06:01:38.000,305,11075300,-795,0,1698818497,13023.833838109997,90.0476304900003,54387.48134328001
2023-11-01,06:01:39.000,305,11075359,-795,0,1698818498,13023.820365489992,90.07582700999774,54387.50230464001
2023-11-01,06:01:40.000,305,11075312,-795,0,1698818499,13023.833838109997,90.02648310000222,54387.460381920006
2023-11-01,06:01:41.000,305,11075300,-795,0,1698818500,13023.773211319996,90.0476304900003,54387.36256224001
2023-11-01,06:01:42.000,305,11075332,-795,0,1698818501,13023.786683940001,90.03353223000158,54387.33461376001
2023-11-01,06:01:43.000,305,11075348,-795,0,1698818502,13023.833838109997,90.04058136000094,54387.4883304
2023-11-01,06:01:44.000,305,11075302,-795,0,1698818503,13023.867519660002,90.04058136000094,54387.49531752
2023-11-01,06:01:45.000,305,11075302,-795,0,1698818504,13023.860783349992,90.05467961999966,54387.47435616
2023-11-01,06:01:46.000,305,11075317,-795,0,1698818505,13023.840574419992,89.99123744999815,54387.46736904
2023-11-01,06:01:47.000,305,11075313,-795,0,1698818506,13023.773211319996,90.03353223000158,54387.341600880005
2023-11-01,06:01:48.000,305,11075269,-795,0,1698818507,13023.786683940001,89.9841883199988,54387.35557512
2023-11-01,06:01:49.000,305,11075265,-795,0,1698818508,13023.854047039997,90.04058136000094,54387.43243344001
2023-11-01,06:01:50.000,305,11075317,-795,0,1698818509,13023.907937520002,90.01943397000286,54387.47435616
2023-11-01,06:01:51.000,305,11075353,-795,0,1698818510,13023.840574419992,90.05467961999966,54387.411472080006
2023-11-01,06:01:52.000,305,11075322,-795,0,1698818511,13023.860783349992,90.01943397000286,54387.390510720004
2023-11-01,06:01:53.000,305,11075287,-795,0,1698818512,13023.880992279992,90.02648310000222,54387.509291760005
2023-11-01,06:01:54.000,305,11075259,-795,0,1698818513,13023.854047039997,90.00533571000415,54387.47435616
2023-11-01,06:01:55.000,305,11075317,-795,0,1698818514,13023.786683940001,89.99828658000479,54387.37653648
2023-11-01,06:01:56.000,305,11075267,-795,0,1698818515,13023.773211319996,89.99123744999815,54387.222819840004
2023-11-01,06:01:57.000,305,11075290,-795,0,1698818516,13023.719320839991,90.00533571000415,54387.20185848
2023-11-01,06:01:58.000,305,11075262,-795,0,1698818517,13023.779947629992,90.01943397000286,54387.32063952
2023-11-01,06:01:59.000,305,11075289,-795,0,1698818518,13023.806892870001,90.00533571000415,54387.36954936
2023-11-01,06:02:00.000,305,11075308,-795,0,1698818519,13023.813629179996,89.97713918999943,54387.39749784
2023-11-01,06:02:01.000,305,11075292,-795,0,1698818520,13023.813629179996,89.9841883199988,54387.38352360001
2023-11-01,06:02:02.000,305,11075286,-795,0,1698818521,13023.692375599996,89.97713918999943,54387.13198728
2023-11-01,06:02:03.000,305,11075287,-795,0,1698818522,13023.699111909991,89.97713918999943,54387.11102592
2023-11-01,06:02:04.000,305,11075273,-795,0,1698818523,13023.719320839991,89.948942670002,54387.15993576
2023-11-01,06:02:05.000,305,11075307,-795,0,1698818524,13023.712584529996,89.948942670002,54387.271729680004
2023-11-01,06:02:06.000,305,11075342,-795,0,1698818525,13023.699111909991,89.96304093000072,54387.271729680004
2023-11-01,06:02:07.000,305,11075334,-795,0,1698818526,13023.732793459996,89.9841883199988,54387.21583272001
2023-11-01,06:02:08.000,305,11075267,-795,0,1698818527,13023.712584529996,89.99123744999815,54387.23679408001
2023-11-01,06:02:09.000,305,11075274,-795,0,1698818528,13023.773211319996,90.0123848400035,54387.292691040006
2023-11-01,06:02:10.000,305,11075278,-795,0,1698818529,13023.719320839991,89.97713918999943,54387.22980696
2023-11-01,06:02:11.000,305,11075321,-795,0,1698818530,13023.699111909991,89.99123744999815,54387.23679408001
2023-11-01,06:02:12.000,305,11075301,-795,0,1698818531,13023.6250125,89.99828658000479,54387.13198728
2023-11-01,06:02:13.000,305,11075283,-795,0,1698818532,13023.57785832999,89.92779528000392,54386.908399440006
2023-11-01,06:02:14.000,305,11075300,-795,0,1698818533,13023.60480357,89.93484441000328,54387.16692288001
2023-11-01,06:02:15.000,305,11075305,-795,0,1698818534,13023.678902979991,89.948942670002,54387.4184592
2023-11-01,06:02:16.000,305,11075301,-795,0,1698818535,13023.678902979991,89.948942670002,54387.30666528
2023-11-01,06:02:17.000,305,11075281,-795,0,1698818536,13023.57785832999,89.92074615000456,54387.271729680004
2023-11-01,06:02:18.000,305,11075235,-795,0,1698818537,13023.64522143,89.948942670002,54387.31365240001
2023-11-01,06:02:19.000,305,11075353,-795,0,1698818538,13023.61827618999,89.99123744999815,54387.32762664
2023-11-01,06:02:20.000,305,11075294,-795,0,1698818539,13023.61827618999,89.9841883199988,54387.28570392001
2023-11-01,06:02:21.000,305,11075303,-795,0,1698818540,13023.550913089995,90.0123848400035,54387.15993576
2023-11-01,06:02:22.000,305,11075344,-795,0,1698818541,13023.56438571,89.99123744999815,54387.173910000005
2023-11-01,06:02:23.000,305,11075327,-795,0,1698818542,13023.631748809996,90.03353223000158,54387.37653648
2023-11-01,06:02:24.000,305,11075360,-795,0,1698818543,13023.631748809996,90.02648310000222,54387.35557512
2023-11-01,06:02:25.000,305,11075335,-795,0,1698818544,13023.57785832999,90.0476304900003,54387.32762664
2023-11-01,06:02:26.000,305,11075268,-795,0,1698818545,13023.53744046999,90.03353223000158,54387.15294864
2023-11-01,06:02:27.000,305,11075272,-795,0,1698818546,13023.591330949996,90.0476304900003,54387.173910000005
2023-11-01,06:02:28.000,305,11075288,-795,0,1698818547,13023.58459464,90.06172874999902,54387.25775544
2023-11-01,06:02:29.000,305,11075340,-795,0,1698818548,13023.58459464,90.04058136000094,54387.271729680004
2023-11-01,06:02:30.000,305,11075290,-795,0,1698818549,13023.591330949996,90.09697440000309,54387.26474256001
2023-11-01,06:02:31.000,305,11075350,-795,0,1698818550,13023.57785832999,90.07582700999774,54387.29967816
2023-11-01,06:02:32.000,305,11075338,-795,0,1698818551,13023.591330949996,90.08992527000373,54387.25076832
2023-11-01,06:02:33.000,305,11075314,-795,0,1698818552,13023.54417678,90.12517092000053,54387.26474256001
2023-11-01,06:02:34.000,305,11075265,-795,0,1698818553,13023.591330949996,90.07582700999774,54387.33461376001
2023-11-01,06:02:35.000,305,11075326,-795,0,1698818554,13023.60480357,90.10402353000245,54387.28570392001
2023-11-01,06:02:36.000,305,11075282,-795,0,1698818555,13023.54417678,90.15336743999796,54387.271729680004
2023-11-01,06:02:37.000,305,11075287,-795,0,1698818556,13023.52396785,90.12517092000053,54387.09006456
2023-11-01,06:02:38.000,305,11075292,-795,0,1698818557,13023.54417678,90.15336743999796,54387.08307744
2023-11-01,06:02:39.000,305,11075291,-795,0,1698818558,13023.571122019996,90.13222004999989,54387.26474256001
2023-11-01,06:02:40.000,305,11075287,-795,0,1698818559,13023.52396785,90.10402353000245,54387.23679408001
2023-11-01,06:02:41.000,305,11075306,-795,0,1698818560,13023.55764939999,90.08992527000373,54387.22980696
2023-11-01,06:02:42.000,305,11075244,-795,0,1698818561,13023.53744046999,90.09697440000309,54387.02718048001
2023-11-01,06:02:43.000,305,11075258,-795,0,1698818562,13023.52396785,90.09697440000309,54387.104038800004
2023-11-01,06:02:44.000,305,11075307,-795,0,1698818563,13023.571122019996,90.08287614000437,54387.18089712
2023-11-01,06:02:45.000,305,11075308,-795,0,1698818564,13023.550913089995,90.06172874999902,54387.13198728
2023-11-01,06:02:46.000,305,11075286,-795,0,1698818565,13023.43639581999,90.07582700999774,54386.99923200001
2023-11-01,06:02:47.000,305,11075301,-795,0,1698818566,13023.45660474999,90.13222004999989,54387.08307744
2023-11-01,06:02:48.000,305,11075302,-795,0,1698818567,13023.52396785,90.07582700999774,54387.243781200006
2023-11-01,06:02:49.000,305,11075320,-795,0,1698818568,13023.53744046999,90.05467961999966,54387.16692288001
2023-11-01,06:02:50.000,305,11075274,-795,0,1698818569,13023.49702260999,90.07582700999774,54387.16692288001
2023-11-01,06:02:51.000,305,11075307,-795,0,1698818570,13023.48354999,90.08287614000437,54387.13198728
2023-11-01,06:02:52.000,305,11075267,-795,0,1698818571,13023.35556009999,90.03353223000158,54387.0341676
2023-11-01,06:02:53.000,305,11075299,-795,0,1698818572,13023.429659509995,90.07582700999774,54386.9642964
2023-11-01,06:02:54.000,305,11075323,-795,0,1698818573,13023.44313213,90.06877787999838,54387.18788424
2023-11-01,06:02:55.000,305,11075326,-795,0,1698818574,13023.470077369995,90.05467961999966,54387.22980696
2023-11-01,06:02:56.000,305,11075316,-795,0,1698818575,13023.44313213,90.08287614000437,54387.15993576
2023-11-01,06:02:57.000,305,11075308,-795,0,1698818576,13023.38250534,90.04058136000094,54387.04814184001
2023-11-01,06:02:58.000,305,11075269,-795,0,1698818577,13023.41618688999,90.06877787999838,54387.06211608
2023-11-01,06:02:59.000,305,11075341,-795,0,1698818578,13023.4229232,90.07582700999774,54387.11102592
2023-11-01,06:03:00.000,305,11075296,-795,0,1698818579,13023.389241649995,90.08992527000373,54387.104038800004
2023-11-01,06:03:01.000,305,11075338,-795,0,1698818580,13023.33535116999,90.10402353000245,54386.97128352
2023-11-01,06:03:02.000,305,11075343,-795,0,1698818581,13023.348823789995,90.08287614000437,54387.04814184001
2023-11-01,06:03:03.000,305,11075317,-795,0,1698818582,13023.449868439995,90.08287614000437,54387.173910000005
2023-11-01,06:03:04.000,305,11075335,-795,0,1698818583,13023.429659509995,90.11107266000181,54387.23679408001
2023-11-01,06:03:05.000,305,11075276,-795,0,1698818584,13023.46334106,90.11812179000117,54387.15294864
2023-11-01,06:03:06.000,305,11075304,-795,0,1698818585,13023.389241649995,90.16746570000396,54387.15294864
2023-11-01,06:03:07.000,305,11075301,-795,0,1698818586,13023.31514223999,90.16746570000396,54386.8944252
2023-11-01,06:03:08.000,305,11075318,-795,0,1698818587,13023.30166962,90.1463183099986,54386.97827064001
2023-11-01,06:03:09.000,305,11075303,-795,0,1698818588,13023.38250534,90.1956622200014,54386.99923200001
2023-11-01,06:03:10.000,305,11075287,-795,0,1698818589,13023.35556009999,90.21680960999947,54387.01320624
2023-11-01,06:03:11.000,305,11075264,-795,0,1698818590,13023.35556009999,90.21680960999947,54386.9642964
2023-11-01,06:03:12.000,305,11075290,-795,0,1698818591,13023.23430651999,90.18156396000268,54386.87346384
2023-11-01,06:03:13.000,305,11075270,-795,0,1698818592,13023.34208748,90.2591043900029,54387.02019336
2023-11-01,06:03:14.000,305,11075280,-795,0,1698818593,13023.26125176,90.24500613000419,54386.69878584
2023-11-01,06:03:15.000,305,11075290,-795,0,1698818594,13023.220833899999,90.26615352000226,54386.77564416
2023-11-01,06:03:16.000,305,11075319,-795,0,1698818595,13023.267988069994,90.24500613000419,54386.88045096001
2023-11-01,06:03:17.000,305,11075289,-795,0,1698818596,13023.288196999994,90.27320265000162,54386.84551536
2023-11-01,06:03:18.000,305,11075284,-795,0,1698818597,13023.25451544999,90.2943500399997,54386.97128352
2023-11-01,06:03:19.000,305,11075307,-795,0,1698818598,13023.26125176,90.2943500399997,54386.8944252
2023-11-01,06:03:20.000,305,11075317,-795,0,1698818599,13023.369032719995,90.28730091000034,54386.98525776
2023-11-01,06:03:21.000,305,11075313,-795,0,1698818600,13023.369032719995,90.31549742999778,54386.98525776
2023-11-01,06:03:22.000,305,11075278,-795,0,1698818601,13023.227570209994,90.2591043900029,54386.838528240005
2023-11-01,06:03:23.000,305,11075298,-795,0,1698818602,13023.30166962,90.2591043900029,54386.908399440006
2023-11-01,06:03:24.000,305,11075282,-795,0,1698818603,13023.348823789995,90.28730091000034,54386.98525776
2023-11-01,06:03:25.000,305,11075276,-795,0,1698818604,13023.308405929994,90.27320265000162,54386.90141232001
2023-11-01,06:03:26.000,305,11075281,-795,0,1698818605,13023.23430651999,90.2943500399997,54386.81057976001
2023-11-01,06:03:27.000,305,11075278,-795,0,1698818606,13023.26125176,90.30844829999842,54386.84551536
2023-11-01,06:03:28.000,305,11075305,-795,0,1698818607,13023.32187855,90.28730091000034,54386.97128352
2023-11-01,06:03:29.000,305,11075312,-795,0,1698818608,13023.33535116999,90.2943500399997,54386.97827064001
2023-11-01,06:03:30.000,305,11075301,-795,0,1698818609,13023.33535116999,90.30844829999842,54386.92237368
2023-11-01,06:03:31.000,305,11075263,-795,0,1698818610,13023.288196999994,90.26615352000226,54386.8944252
2023-11-01,06:03:32.000,305,11075283,-795,0,1698818611,13023.207361279994,90.2591043900029,54386.73372144001
2023-11-01,06:03:33.000,305,11075318,-795,0,1698818612,13023.227570209994,90.23795700000483,54386.76166992001
2023-11-01,06:03:34.000,305,11075319,-795,0,1698818613,13023.27472437999,90.2591043900029,54386.90141232001
2023-11-01,06:03:35.000,305,11075285,-795,0,1698818614,13023.267988069994,90.24500613000419,54386.87346384
2023-11-01,06:03:36.000,305,11075322,-795,0,1698818615,13023.267988069994,90.23090786999819,54386.936347920004
2023-11-01,06:03:37.000,305,11075324,-795,0,1698818616,13023.26125176,90.28025178000098,54386.90141232001
2023-11-01,06:03:38.000,305,11075315,-795,0,1698818617,13023.247779139994,90.24500613000419,54386.85948960001
2023-11-01,06:03:39.000,305,11075344,-795,0,1698818618,13023.27472437999,90.25205526000354,54386.908399440006
2023-11-01,06:03:40.000,305,11075310,-795,0,1698818619,13023.247779139994,90.30139916999906,54386.99224488
2023-11-01,06:03:41.000,305,11075358,-795,0,1698818620,13023.19388865999,90.31549742999778,54386.79660552
2023-11-01,06:03:42.000,305,11075343,-795,0,1698818621,13023.21409758999,90.28025178000098,54386.838528240005
2023-11-01,06:03:43.000,305,11075314,-795,0,1698818622,13023.21409758999,90.31549742999778,54386.88045096001
2023-11-01,06:03:44.000,305,11075296,-795,0,1698818623,13023.267988069994,90.31549742999778,54386.92237368
2023-11-01,06:03:45.000,305,11075308,-795,0,1698818624,13023.25451544999,90.32959569000377,54386.97128352
2023-11-01,06:03:46.000,305,11075321,-795,0,1698818625,13023.247779139994,90.2943500399997,54386.91538656
2023-11-01,06:03:47.000,305,11075332,-795,0,1698818626,13023.200624969999,90.31549742999778,54386.88045096001
2023-11-01,06:03:48.000,305,11075325,-795,0,1698818627,13023.126525559994,90.31549742999778,54386.84551536
2023-11-01,06:03:49.000,305,11075344,-795,0,1698818628,13023.133261869989,90.31549742999778,54386.78263128001
2023-11-01,06:03:50.000,305,11075314,-795,0,1698818629,13023.166943419994,90.32254656000441,54386.87346384
2023-11-01,06:03:51.000,305,11075304,-795,0,1698818630,13023.119789249999,90.33664482000313,54386.84551536
2023-11-01,06:03:52.000,305,11075315,-795,0,1698818631,13023.113052939989,90.36484134000057,54386.824554
2023-11-01,06:03:53.000,305,11075348,-795,0,1698818632,13023.133261869989,90.37893959999928,54386.94333504
2023-11-01,06:03:54.000,305,11075307,-795,0,1698818633,13023.119789249999,90.38598872999864,54386.88045096001
2023-11-01,06:03:55.000,305,11075332,-795,0,1698818634,13023.086107699994,90.37893959999928,54386.85948960001
2023-11-01,06:03:56.000,305,11075282,-795,0,1698818635,13023.092844009989,90.35779221000121,54386.77564416
2023-11-01,06:03:57.000,305,11075306,-795,0,1698818636,13023.072635079989,90.37189046999993,54386.740708560006
2023-11-01,06:03:58.000,305,11075304,-795,0,1698818637,13023.072635079989,90.35779221000121,54386.87346384
2023-11-01,06:03:59.000,305,11075322,-795,0,1698818638,13023.092844009989,90.36484134000057,54386.87346384
2023-11-01,06:04:00.000,305,11075317,-795,0,1698818639,13023.092844009989,90.40008699000464,54386.81756688
2023-11-01,06:04:01.000,305,11075269,-795,0,1698818640,13022.937908879998,90.42828351000207,54386.51712072
2023-11-01,06:04:02.000,305,11075283,-795,0,1698818641,13023.059162459998,90.37893959999928,54386.85948960001
2023-11-01,06:04:03.000,305,11075299,-795,0,1698818642,13023.065898769994,90.45648002999951,54386.81756688
2023-11-01,06:04:04.000,305,11075327,-795,0,1698818643,13023.059162459998,90.44943090000015,54386.824554
2023-11-01,06:04:05.000,305,11075261,-795,0,1698818644,13022.971590429988,90.46352915999887,54386.70577296
2023-11-01,06:04:06.000,305,11075292,-795,0,1698818645,13023.032217219989,90.51287307000166,54386.79660552
2023-11-01,06:04:07.000,305,11075289,-795,0,1698818646,13023.052426149989,90.47057828999823,54386.90141232001
2023-11-01,06:04:08.000,305,11075287,-795,0,1698818647,13023.099580319998,90.42123438000272,54386.824554
2023-11-01,06:04:09.000,305,11075319,-795,0,1698818648,13023.072635079989,90.48467655000422,54386.87346384
2023-11-01,06:04:10.000,305,11075309,-795,0,1698818649,13023.099580319998,90.45648002999951,54386.79660552
2023-11-01,06:04:11.000,305,11075307,-795,0,1698818650,13023.025480909993,90.46352915999887,54386.768657040004
2023-11-01,06:04:12.000,305,11075280,-795,0,1698818651,13022.991799359988,90.47057828999823,54386.65686312
2023-11-01,06:04:13.000,305,11075311,-795,0,1698818652,13022.958117809998,90.49877481000294,54386.621927520006
2023-11-01,06:04:14.000,305,11075301,-795,0,1698818653,13023.012008289988,90.48467655000422,54386.69878584
2023-11-01,06:04:15.000,305,11075310,-795,0,1698818654,13022.991799359988,90.49877481000294,54386.69878584
2023-11-01,06:04:16.000,305,11075276,-795,0,1698818655,13022.924436259993,90.5058239400023,54386.63590176
2023-11-01,06:04:17.000,305,11075308,-795,0,1698818656,13022.991799359988,90.51992220000102,54386.670837360005
2023-11-01,06:04:18.000,305,11075306,-795,0,1698818657,13023.025480909993,90.48467655000422,54386.789618400006
2023-11-01,06:04:19.000,305,11075351,-795,0,1698818658,13022.998535669998,90.48467655000422,54386.7546828
2023-11-01,06:04:20.000,305,11075341,-795,0,1698818659,13023.012008289988,90.48467655000422,54386.83154112001
2023-11-01,06:04:21.000,305,11075314,-795,0,1698818660,13022.951381499988,90.53402045999974,54386.64288888001
2023-11-01,06:04:22.000,305,11075318,-795,0,1698818661,13022.924436259993,90.49877481000294,54386.62891464
2023-11-01,06:04:23.000,305,11075318,-795,0,1698818662,13023.012008289988,90.53402045999974,54386.74769568
2023-11-01,06:04:24.000,305,11075321,-795,0,1698818663,13023.025480909993,90.52697133000038,54386.789618400006
2023-11-01,06:04:25.000,305,11075317,-795,0,1698818664,13023.045689839993,90.51992220000102,54386.78263128001
2023-11-01,06:04:26.000,305,11075260,-795,0,1698818665,13022.964854119993,90.54811871999846,54386.649876
2023-11-01,06:04:27.000,305,11075299,-795,0,1698818666,13022.991799359988,90.54811871999846,54386.64288888001
2023-11-01,06:04:28.000,305,11075322,-795,0,1698818667,13022.951381499988,90.54811871999846,54386.73372144001
2023-11-01,06:04:29.000,305,11075273,-795,0,1698818668,13023.038953529998,90.54811871999846,54386.70577296
2023-11-01,06:04:30.000,305,11075301,-795,0,1698818669,13023.005271979993,90.55516784999782,54386.72673432
2023-11-01,06:04:31.000,305,11075351,-795,0,1698818670,13023.025480909993,90.53402045999974,54386.71276008001
2023-11-01,06:04:32.000,305,11075290,-795,0,1698818671,13023.005271979993,90.56926611000381,54386.66385024001
2023-11-01,06:04:33.000,305,11075319,-795,0,1698818672,13023.005271979993,90.54811871999846,54386.77564416
2023-11-01,06:04:34.000,305,11075239,-795,0,1698818673,13022.937908879998,90.55516784999782,54386.670837360005
2023-11-01,06:04:35.000,305,11075293,-795,0,1698818674,13023.005271979993,90.57631524000317,54386.69179872001
2023-11-01,06:04:36.000,305,11075295,-795,0,1698818675,13022.931172569988,90.57631524000317,54386.58699192
2023-11-01,06:04:37.000,305,11075337,-795,0,1698818676,13022.951381499988,90.57631524000317,54386.53808208
2023-11-01,06:04:38.000,305,11075325,-795,0,1698818677,13022.951381499988,90.56926611000381,54386.69179872001
2023-11-01,06:04:39.000,305,11075346,-795,0,1698818678,13022.931172569988,90.56221698000445,54386.69878584
2023-11-01,06:04:40.000,305,11075274,-795,0,1698818679,13022.924436259993,90.59746263000125,54386.65686312
2023-11-01,06:04:41.000,305,11075324,-795,0,1698818680,13022.917699949998,90.61156088999996,54386.64288888001
2023-11-01,06:04:42.000,305,11075284,-795,0,1698818681,13022.890754710003,90.6045117600006,54386.454236640006
2023-11-01,06:04:43.000,305,11075261,-795,0,1698818682,13022.857073159998,90.59041350000189,54386.51712072
2023-11-01,06:04:44.000,305,11075290,-795,0,1698818683,13022.836864229997,90.63975741000468,54386.573017680006
2023-11-01,06:04:45.000,305,11075320,-795,0,1698818684,13022.877282089998,90.59746263000125,54386.600966160004
2023-11-01,06:04:46.000,305,11075315,-795,0,1698818685,13022.830127920002,90.66795393000211,54386.46821088
2023-11-01,06:04:47.000,305,11075344,-795,0,1698818686,13022.850336850002,90.61861001999932,54386.53109496
2023-11-01,06:04:48.000,305,11075286,-795,0,1698818687,13022.843600539993,90.64680654000404,54386.60795328
2023-11-01,06:04:49.000,305,11075295,-795,0,1698818688,13022.884018399993,90.62565914999868,54386.63590176
2023-11-01,06:04:50.000,305,11075283,-795,0,1698818689,13022.843600539993,90.69615044999955,54386.600966160004
2023-11-01,06:04:51.000,305,11075318,-795,0,1698818690,13022.830127920002,90.68205219000083,54386.552056320004
2023-11-01,06:04:52.000,305,11075293,-795,0,1698818691,13022.803182679992,90.68910132000019,54386.44724952001
2023-11-01,06:04:53.000,305,11075311,-795,0,1698818692,13022.830127920002,90.71024870999827,54386.41231392
2023-11-01,06:04:54.000,305,11075295,-795,0,1698818693,13022.796446369997,90.70319957999891,54386.56603056001
2023-11-01,06:04:55.000,305,11075328,-795,0,1698818694,13022.830127920002,90.68910132000019,54386.573017680006
2023-11-01,06:04:56.000,305,11075311,-795,0,1698818695,13022.809918990002,90.72434697000426,54386.573017680006
2023-11-01,06:04:57.000,305,11075281,-795,0,1698818696,13022.857073159998,90.72434697000426,54386.621927520006
2023-11-01,06:04:58.000,305,11075248,-795,0,1698818697,13022.803182679992,90.72434697000426,54386.54506920001
2023-11-01,06:04:59.000,305,11075264,-795,0,1698818698,13022.789710060002,90.73139610000362,54386.600966160004
2023-11-01,06:05:00.000,305,11075314,-795,0,1698818699,13022.776237439997,90.72434697000426,54386.6848116
2023-11-01,06:05:01.000,305,11075314,-795,0,1698818700,13022.729083270002,90.7172978400049,54386.55904344
2023-11-01,06:05:02.000,305,11075295,-795,0,1698818701,13022.702138029992,90.69615044999955,54386.552056320004
2023-11-01,06:05:03.000,305,11075339,-795,0,1698818702,13022.796446369997,90.69615044999955,54386.74769568
2023-11-01,06:05:04.000,305,11075298,-795,0,1698818703,13022.776237439997,90.73139610000362,54386.6848116
2023-11-01,06:05:05.000,305,11075332,-795,0,1698818704,13022.803182679992,90.73844523000298,54386.64288888001
2023-11-01,06:05:06.000,305,11075295,-795,0,1698818705,13022.715610649997,90.68910132000019,54386.5101336
2023-11-01,06:05:07.000,305,11075292,-795,0,1698818706,13022.756028509997,90.68910132000019,54386.54506920001
2023-11-01,06:05:08.000,305,11075312,-795,0,1698818707,13022.749292200002,90.73139610000362,54386.59397904001
2023-11-01,06:05:09.000,305,11075318,-795,0,1698818708,13022.782973749992,90.68910132000019,54386.5800048
2023-11-01,06:05:10.000,305,11075293,-795,0,1698818709,13022.762764819992,90.68910132000019,54386.621927520006
2023-11-01,06:05:11.000,305,11075339,-795,0,1698818710,13022.749292200002,90.68910132000019,54386.5101336
2023-11-01,06:05:12.000,305,11075319,-795,0,1698818711,13022.735819579997,90.68910132000019,54386.47519800001
2023-11-01,06:05:13.000,305,11075319,-795,0,1698818712,13022.803182679992,90.68910132000019,54386.62891464
2023-11-01,06:05:14.000,305,11075314,-795,0,1698818713,13022.742555889992,90.66795393000211,54386.573017680006
2023-11-01,06:05:15.000,305,11075347,-795,0,1698818714,13022.762764819992,90.62565914999868,54386.54506920001
2023-11-01,06:05:16.000,305,11075345,-795,0,1698818715,13022.708874340002,90.66090480000275,54386.384365440004
2023-11-01,06:05:17.000,305,11075325,-795,0,1698818716,13022.628038620001,90.67500306000147,54386.34244272
2023-11-01,06:05:18.000,305,11075311,-795,0,1698818717,13022.749292200002,90.66090480000275,54386.552056320004
2023-11-01,06:05:19.000,305,11075324,-795,0,1698818718,13022.782973749992,90.64680654000404,54386.63590176
2023-11-01,06:05:20.000,305,11075287,-795,0,1698818719,13022.735819579997,90.6538556700034,54386.61494040001
2023-11-01,06:05:21.000,305,11075314,-795,0,1698818720,13022.769501130002,90.68205219000083,54386.5101336
2023-11-01,06:05:22.000,305,11075353,-795,0,1698818721,13022.688665410002,90.63270827999804,54386.286545760006
2023-11-01,06:05:23.000,305,11075280,-795,0,1698818722,13022.729083270002,90.64680654000404,54386.39833968001
2023-11-01,06:05:24.000,305,11075317,-795,0,1698818723,13022.769501130002,90.70319957999891,54386.48218512
2023-11-01,06:05:25.000,305,11075325,-795,0,1698818724,13022.789710060002,90.66090480000275,54386.46122376
2023-11-01,06:05:26.000,305,11075283,-795,0,1698818725,13022.681929099992,90.68910132000019,54386.37737832001
2023-11-01,06:05:27.000,305,11075316,-795,0,1698818726,13022.756028509997,90.69615044999955,54386.32846848001
2023-11-01,06:05:28.000,305,11075299,-795,0,1698818727,13022.816655299997,90.71024870999827,54386.49615936001
2023-11-01,06:05:29.000,305,11075309,-795,0,1698818728,13022.836864229997,90.7172978400049,54386.46122376
2023-11-01,06:05:30.000,305,11075257,-795,0,1698818729,13022.769501130002,90.7525434900017,54386.46122376
2023-11-01,06:05:31.000,305,11075306,-795,0,1698818730,13022.789710060002,90.77369087999978,54386.42628816001
2023-11-01,06:05:32.000,305,11075346,-795,0,1698818731,13022.749292200002,90.70319957999891,54386.30750712001
2023-11-01,06:05:33.000,305,11075308,-795,0,1698818732,13022.769501130002,90.79483826999785,54386.36340408
2023-11-01,06:05:34.000,305,11075324,-795,0,1698818733,13022.749292200002,90.7877891399985,54386.41231392
2023-11-01,06:05:35.000,305,11075307,-795,0,1698818734,13022.809918990002,90.77369087999978,54386.573017680006
2023-11-01,06:05:36.000,305,11075336,-795,0,1698818735,13022.823391609993,90.79483826999785,54386.5101336
2023-11-01,06:05:37.000,305,11075316,-795,0,1698818736,13022.823391609993,90.79483826999785,54386.53109496
2023-11-01,06:05:38.000,305,11075255,-795,0,1698818737,13022.809918990002,90.82303479000257,54386.503146480005
2023-11-01,06:05:39.000,305,11075298,-795,0,1698818738,13022.803182679992,90.80188740000449,54386.5101336
2023-11-01,06:05:40.000,305,11075279,-795,0,1698818739,13022.830127920002,90.81598566000321,54386.5800048
2023-11-01,06:05:41.000,305,11075331,-795,0,1698818740,13022.836864229997,90.83713305000128,54386.48218512
2023-11-01,06:05:42.000,305,11075333,-795,0,1698818741,13022.809918990002,90.80893653000385,54386.48917224
2023-11-01,06:05:43.000,305,11075313,-795,0,1698818742,13022.877282089998,90.83713305000128,54386.65686312
2023-11-01,06:05:44.000,305,11075299,-795,0,1698818743,13022.904227329993,90.84418218000064,54386.59397904001
2023-11-01,06:05:45.000,305,11075269,-795,0,1698818744,13022.924436259993,90.82303479000257,54386.62891464
2023-11-01,06:05:46.000,305,11075305,-795,0,1698818745,13022.830127920002,90.82303479000257,54386.41930104
2023-11-01,06:05:47.000,305,11075321,-795,0,1698818746,13022.836864229997,90.85123131,54386.46821088
2023-11-01,06:05:48.000,305,11075276,-795,0,1698818747,13022.884018399993,90.82303479000257,54386.54506920001
2023-11-01,06:05:49.000,305,11075306,-795,0,1698818748,13022.877282089998,90.82303479000257,54386.48917224
2023-11-01,06:05:50.000,305,11075294,-795,0,1698818749,13022.884018399993,90.80893653000385,54386.5800048
2023-11-01,06:05:51.000,305,11075315,-795,0,1698818750,13022.843600539993,90.82303479000257,54386.552056320004
2023-11-01,06:05:52.000,305,11075321,-795,0,1698818751,13022.843600539993,90.80188740000449,54386.53109496
2023-11-01,06:05:53.000,305,11075340,-795,0,1698818752,13022.857073159998,90.85123131,54386.62891464
2023-11-01,06:05:54.000,305,11075269,-795,0,1698818753,13022.870545780002,90.85828043999936,54386.54506920001
2023-11-01,06:05:55.000,305,11075317,-795,0,1698818754,13022.890754710003,90.85123131,54386.46122376
2023-11-01,06:05:56.000,305,11075331,-795,0,1698818755,13022.830127920002,90.83008392000193,54386.30750712001
2023-11-01,06:05:57.000,305,11075338,-795,0,1698818756,13022.830127920002,90.84418218000064,54386.27257152
2023-11-01,06:05:58.000,305,11075311,-795,0,1698818757,13022.890754710003,90.82303479000257,54386.405326800006
2023-11-01,06:05:59.000,305,11075342,-795,0,1698818758,13022.870545780002,90.83713305000128,54386.46821088
2023-11-01,06:06:00.000,305,11075290,-795,0,1698818759,13022.924436259993,90.85123131,54386.44724952001
2023-11-01,06:06:01.000,305,11075299,-795,0,1698818760,13022.910963640003,90.84418218000064,54386.454236640006
2023-11-01,06:06:02.000,305,11075273,-795,0,1698818761,13022.870545780002,90.87942783000472,54386.167764720005
2023-11-01,06:06:03.000,305,11075309,-795,0,1698818762,13022.884018399993,90.89352609000343,54386.32846848001
2023-11-01,06:06:04.000,305,11075283,-795,0,1698818763,13022.877282089998,90.86532956999872,54386.3703912
2023-11-01,06:06:05.000,305,11075309,-795,0,1698818764,13022.890754710003,90.87237869999808,54386.3703912
2023-11-01,06:06:06.000,305,11075350,-795,0,1698818765,13022.877282089998,90.85828043999936,54386.39833968001
2023-11-01,06:06:07.000,305,11075278,-795,0,1698818766,13022.877282089998,90.86532956999872,54386.30052
2023-11-01,06:06:08.000,305,11075310,-795,0,1698818767,13022.870545780002,90.89352609000343,54386.29353288
2023-11-01,06:06:09.000,305,11075259,-795,0,1698818768,13022.917699949998,90.90057522000279,54386.4402624
2023-11-01,06:06:10.000,305,11075322,-795,0,1698818769,13022.931172569988,90.86532956999872,54386.36340408
2023-11-01,06:06:11.000,305,11075295,-795,0,1698818770,13022.863809469993,90.91467348000151,54386.32148136
2023-11-01,06:06:12.000,305,11075313,-795,0,1698818771,13022.877282089998,90.90057522000279,54386.27257152
2023-11-01,06:06:13.000,305,11075321,-795,0,1698818772,13022.803182679992,90.87942783000472,54386.216674560004
2023-11-01,06:06:14.000,305,11075256,-795,0,1698818773,13022.897491019998,90.91467348000151,54386.39833968001
2023-11-01,06:06:15.000,305,11075325,-795,0,1698818774,13022.897491019998,90.90057522000279,54386.39833968001
2023-11-01,06:06:16.000,305,11075313,-795,0,1698818775,13022.890754710003,90.92877174000023,54386.335455600005
2023-11-01,06:06:17.000,305,11075278,-795,0,1698818776,13022.850336850002,90.9640173900043,54386.20968744001
2023-11-01,06:06:18.000,305,11075292,-795,0,1698818777,13022.809918990002,90.92877174000023,54386.18872608001
2023-11-01,06:06:19.000,305,11075303,-795,0,1698818778,13022.857073159998,90.90762435000215,54386.286545760006
2023-11-01,06:06:20.000,305,11075282,-795,0,1698818779,13022.877282089998,90.92877174000023,54386.32846848001
2023-11-01,06:06:21.000,305,11075323,-795,0,1698818780,13022.796446369997,90.91467348000151,54386.216674560004
2023-11-01,06:06:22.000,305,11075290,-795,0,1698818781,13022.769501130002,90.92172261000087,54386.216674560004
2023-11-01,06:06:23.000,305,11075295,-795,0,1698818782,13022.904227329993,90.93582086999959,54386.35641696001
2023-11-01,06:06:24.000,305,11075346,-795,0,1698818783,13022.917699949998,90.90762435000215,54386.48218512
2023-11-01,06:06:25.000,305,11075324,-795,0,1698818784,13022.931172569988,90.92172261000087,54386.48218512
2023-11-01,06:06:26.000,305,11075296,-795,0,1698818785,13022.863809469993,90.9640173900043,54386.29353288
2023-11-01,06:06:27.000,305,11075325,-795,0,1698818786,13022.857073159998,90.9640173900043,54386.31449424
2023-11-01,06:06:28.000,305,11075274,-795,0,1698818787,13022.836864229997,90.9499191299983,54386.335455600005
2023-11-01,06:06:29.000,305,11075309,-795,0,1698818788,13022.884018399993,90.99221391000174,54386.39135256
2023-11-01,06:06:30.000,305,11075298,-795,0,1698818789,13022.877282089998,90.9640173900043,54386.454236640006
2023-11-01,06:06:31.000,305,11075304,-795,0,1698818790,13022.836864229997,90.97811565000302,54386.30750712001
2023-11-01,06:06:32.000,305,11075374,-795,0,1698818791,13022.850336850002,90.97106652000366,54386.41930104
2023-11-01,06:06:33.000,305,11075334,-795,0,1698818792,13022.890754710003,90.95696825999767,54386.48917224
2023-11-01,06:06:34.000,305,11075290,-795,0,1698818793,13022.884018399993,90.95696825999767,54386.49615936001
2023-11-01,06:06:35.000,305,11075323,-795,0,1698818794,13022.857073159998,90.98516478000238,54386.44724952001
2023-11-01,06:06:36.000,305,11075334,-795,0,1698818795,13022.782973749992,90.98516478000238,54386.31449424
2023-11-01,06:06:37.000,305,11075296,-795,0,1698818796,13022.776237439997,91.00631217000046,54386.27257152
2023-11-01,06:06:38.000,305,11075351,-795,0,1698818797,13022.823391609993,90.99221391000174,54386.384365440004
2023-11-01,06:06:39.000,305,11075327,-795,0,1698818798,13022.803182679992,91.00631217000046,54386.31449424
2023-11-01,06:06:40.000,305,11075269,-795,0,1698818799,13022.850336850002,91.02745955999853,54386.4402624
2023-11-01,06:06:41.000,305,11075303,-795,0,1698818800,13022.890754710003,91.03450868999789,54386.46821088
2023-11-01,06:06:42.000,305,11075263,-795,0,1698818801,13022.809918990002,90.98516478000238,54386.167764720005
2023-11-01,06:06:43.000,305,11075283,-795,0,1698818802,13022.776237439997,90.9992630400011,54386.20270032
2023-11-01,06:06:44.000,305,11075276,-795,0,1698818803,13022.823391609993,91.00631217000046,54386.27955864001
2023-11-01,06:06:45.000,305,11075260,-795,0,1698818804,13022.843600539993,91.06975434000196,54386.27257152
2023-11-01,06:06:46.000,305,11075326,-795,0,1698818805,13022.756028509997,91.03450868999789,54386.18872608001
2023-11-01,06:06:47.000,305,11075306,-795,0,1698818806,13022.803182679992,91.02041042999917,54386.16077760001
2023-11-01,06:06:48.000,305,11075302,-795,0,1698818807,13022.850336850002,91.0627052100026,54386.34244272
2023-11-01,06:06:49.000,305,11075283,-795,0,1698818808,13022.897491019998,91.04155782000453,54386.34942984
2023-11-01,06:06:50.000,305,11075302,-795,0,1698818809,13022.850336850002,91.02041042999917,54386.30052
2023-11-01,06:06:51.000,305,11075302,-795,0,1698818810,13022.870545780002,91.03450868999789,54386.265584400004
2023-11-01,06:06:52.000,305,11075312,-795,0,1698818811,13022.830127920002,91.02745955999853,54386.17475184
2023-11-01,06:06:53.000,305,11075313,-795,0,1698818812,13022.830127920002,91.03450868999789,54386.18173896
2023-11-01,06:06:54.000,305,11075324,-795,0,1698818813,13022.870545780002,91.02745955999853,54386.27257152
2023-11-01,06:06:55.000,305,11075314,-795,0,1698818814,13022.910963640003,91.04860695000389,54386.29353288
2023-11-01,06:06:56.000,305,11075323,-795,0,1698818815,13022.877282089998,91.0627052100026,54386.25161016
2023-11-01,06:06:57.000,305,11075314,-795,0,1698818816,13022.897491019998,91.08385260000068,54386.15379048
2023-11-01,06:06:58.000,305,11075255,-795,0,1698818817,13022.904227329993,91.04155782000453,54386.20968744001
2023-11-01,06:06:59.000,305,11075296,-795,0,1698818818,13022.884018399993,91.06975434000196,54386.23064880001
2023-11-01,06:07:00.000,305,11075329,-795,0,1698818819,13022.931172569988,91.0627052100026,54386.34244272
2023-11-01,06:07:01.000,305,11075318,-795,0,1698818820,13022.897491019998,91.04155782000453,54386.237635920006
2023-11-01,06:07:02.000,305,11075330,-795,0,1698818821,13022.904227329993,91.09090173000004,54386.29353288
2023-11-01,06:07:03.000,305,11075348,-795,0,1698818822,13022.857073159998,91.0627052100026,54386.30052
2023-11-01,06:07:04.000,305,11075344,-795,0,1698818823,13022.951381499988,91.06975434000196,54386.44724952001
2023-11-01,06:07:05.000,305,11075334,-795,0,1698818824,13022.964854119993,91.0979508599994,54386.405326800006
2023-11-01,06:07:06.000,305,11075274,-795,0,1698818825,13022.924436259993,91.12614738000411,54386.36340408
2023-11-01,06:07:07.000,305,11075324,-795,0,1698818826,13022.910963640003,91.09090173000004,54386.18173896
2023-11-01,06:07:08.000,305,11075368,-795,0,1698818827,13022.924436259993,91.04155782000453,54386.265584400004
2023-11-01,06:07:09.000,305,11075333,-795,0,1698818828,13022.985063049993,91.06975434000196,54386.335455600005
2023-11-01,06:07:10.000,305,11075332,-795,0,1698818829,13022.924436259993,91.0979508599994,54386.32846848001
2023-11-01,06:07:11.000,305,11075337,-795,0,1698818830,13022.931172569988,91.08385260000068,54386.265584400004
2023-11-01,06:07:12.000,305,11075253,-795,0,1698818831,13022.904227329993,91.10499998999876,54386.216674560004
2023-11-01,06:07:13.000,305,11075293,-795,0,1698818832,13022.971590429988,91.11204911999812,54386.3703912
2023-11-01,06:07:14.000,305,11075301,-795,0,1698818833,13022.910963640003,91.11909825000475,54386.34942984
2023-11-01,06:07:15.000,305,11075302,-795,0,1698818834,13022.917699949998,91.11204911999812,54386.32148136
2023-11-01,06:07:16.000,305,11075312,-795,0,1698818835,13022.863809469993,91.0979508599994,54386.23064880001
2023-11-01,06:07:17.000,305,11075305,-795,0,1698818836,13022.890754710003,91.10499998999876,54386.18173896
2023-11-01,06:07:18.000,305,11075304,-795,0,1698818837,13022.904227329993,91.10499998999876,54386.32148136
2023-11-01,06:07:19.000,305,11075335,-795,0,1698818838,13022.816655299997,91.0979508599994,54386.09090640001
2023-11-01,06:07:20.000,305,11075367,-795,0,1698818839,13022.931172569988,91.09090173000004,54386.32148136
2023-11-01,06:07:21.000,305,11075302,-795,0,1698818840,13022.890754710003,91.10499998999876,54386.30750712001
2023-11-01,06:07:22.000,305,11075334,-795,0,1698818841,13022.857073159998,91.0979508599994,54386.09090640001
2023-11-01,06:07:23.000,305,11075282,-795,0,1698818842,13022.857073159998,91.10499998999876,54386.11186776001
2023-11-01,06:07:24.000,305,11075334,-795,0,1698818843,13022.830127920002,91.13319651000347,54386.069945040006
2023-11-01,06:07:25.000,305,11075346,-795,0,1698818844,13022.870545780002,91.16139303000091,54386.09090640001
2023-11-01,06:07:26.000,305,11075300,-795,0,1698818845,13022.803182679992,91.12614738000411,54385.99308672001
2023-11-01,06:07:27.000,305,11075274,-795,0,1698818846,13022.803182679992,91.12614738000411,54386.097893520004
2023-11-01,06:07:28.000,305,11075309,-795,0,1698818847,13022.863809469993,91.14024564000283,54386.18173896
2023-11-01,06:07:29.000,305,11075357,-795,0,1698818848,13022.857073159998,91.16139303000091,54386.17475184
2023-11-01,06:07:30.000,305,11075259,-795,0,1698818849,13022.884018399993,91.15434390000155,54386.125842
2023-11-01,06:07:31.000,305,11075292,-795,0,1698818850,13022.843600539993,91.12614738000411,54386.118854880006
2023-11-01,06:07:32.000,305,11075329,-795,0,1698818851,13022.756028509997,91.15434390000155,54385.96513824
2023-11-01,06:07:33.000,305,11075283,-795,0,1698818852,13022.782973749992,91.17549128999963,54385.9860996
2023-11-01,06:07:34.000,305,11075296,-795,0,1698818853,13022.803182679992,91.1966386799977,54386.118854880006
2023-11-01,06:07:35.000,305,11075361,-795,0,1698818854,13022.776237439997,91.17549128999963,54386.0559708
2023-11-01,06:07:36.000,305,11075347,-795,0,1698818855,13022.789710060002,91.17549128999963,54386.11186776001
2023-11-01,06:07:37.000,305,11075348,-795,0,1698818856,13022.742555889992,91.1966386799977,54386.02103520001
2023-11-01,06:07:38.000,305,11075280,-795,0,1698818857,13022.796446369997,91.16139303000091,54386.0559708
2023-11-01,06:07:39.000,305,11075313,-795,0,1698818858,13022.762764819992,91.16844216000027,54386.08391928
2023-11-01,06:07:40.000,305,11075270,-795,0,1698818859,13022.789710060002,91.16844216000027,54386.06295792001
2023-11-01,06:07:41.000,305,11075292,-795,0,1698818860,13022.715610649997,91.18958954999835,54385.951164000006
2023-11-01,06:07:42.000,305,11075345,-795,0,1698818861,13022.729083270002,91.16844216000027,54385.97212536001
2023-11-01,06:07:43.000,305,11075302,-795,0,1698818862,13022.809918990002,91.18254041999899,54386.1957132
2023-11-01,06:07:44.000,305,11075329,-795,0,1698818863,13022.843600539993,91.1966386799977,54386.1957132
2023-11-01,06:07:45.000,305,11075307,-795,0,1698818864,13022.836864229997,91.16844216000027,54386.20968744001
2023-11-01,06:07:46.000,305,11075266,-795,0,1698818865,13022.836864229997,91.16139303000091,54385.930202640004
2023-11-01,06:07:47.000,305,11075280,-795,0,1698818866,13022.816655299997,91.16139303000091,54385.9860996
2023-11-01,06:07:48.000,305,11075347,-795,0,1698818867,13022.850336850002,91.18958954999835,54386.08391928
2023-11-01,06:07:49.000,305,11075302,-795,0,1698818868,13022.830127920002,91.16844216000027,54386.118854880006
2023-11-01,06:07:50.000,305,11075324,-795,0,1698818869,13022.850336850002,91.2107369400037,54386.11186776001
2023-11-01,06:07:51.000,305,11075319,-795,0,1698818870,13022.803182679992,91.23188433000178,54386.11186776001
2023-11-01,06:07:52.000,305,11075306,-795,0,1698818871,13022.782973749992,91.22483520000242,54386.00706096
2023-11-01,06:07:53.000,305,11075294,-795,0,1698818872,13022.870545780002,91.2459825900005,54386.25859728001
2023-11-01,06:07:54.000,305,11075266,-795,0,1698818873,13022.782973749992,91.2107369400037,54386.15379048
2023-11-01,06:07:55.000,305,11075264,-795,0,1698818874,13022.782973749992,91.21778607000306,54386.069945040006
2023-11-01,06:07:56.000,305,11075313,-795,0,1698818875,13022.756028509997,91.21778607000306,54386.000073840005
2023-11-01,06:07:57.000,305,11075271,-795,0,1698818876,13022.762764819992,91.23188433000178,54385.99308672001
2023-11-01,06:07:58.000,305,11075326,-795,0,1698818877,13022.823391609993,91.2459825900005,54386.118854880006
2023-11-01,06:07:59.000,305,11075331,-795,0,1698818878,13022.863809469993,91.22483520000242,54386.18173896
2023-11-01,06:08:00.000,305,11075274,-795,0,1698818879,13022.877282089998,91.31647389000136,54386.18872608001
2023-11-01,06:08:01.000,305,11075303,-795,0,1698818880,13022.830127920002,91.23893346000114,54386.16077760001
2023-11-01,06:08:02.000,305,11075251,-795,0,1698818881,13022.850336850002,91.23893346000114,54385.94417688001
2023-11-01,06:08:03.000,305,11075276,-795,0,1698818882,13022.870545780002,91.28122824000457,54386.04199656001
2023-11-01,06:08:04.000,305,11075295,-795,0,1698818883,13022.850336850002,91.26008084999921,54385.99308672001
2023-11-01,06:08:05.000,305,11075331,-795,0,1698818884,13022.836864229997,91.23893346000114,54385.99308672001
2023-11-01,06:08:06.000,305,11075285,-795,0,1698818885,13022.803182679992,91.28827737000393,54385.85334432001
2023-11-01,06:08:07.000,305,11075310,-795,0,1698818886,13022.782973749992,91.26008084999921,54385.95815112
2023-11-01,06:08:08.000,305,11075341,-795,0,1698818887,13022.890754710003,91.28827737000393,54386.03500944
2023-11-01,06:08:09.000,305,11075307,-795,0,1698818888,13022.877282089998,91.309424760002,54386.069945040006
2023-11-01,06:08:10.000,305,11075278,-795,0,1698818889,13022.904227329993,91.32352302000072,54386.02103520001
2023-11-01,06:08:11.000,305,11075297,-795,0,1698818890,13022.870545780002,91.31647389000136,54386.03500944
2023-11-01,06:08:12.000,305,11075267,-795,0,1698818891,13022.816655299997,91.31647389000136,54385.79046024
2023-11-01,06:08:13.000,305,11075243,-795,0,1698818892,13022.823391609993,91.309424760002,54385.83937008
2023-11-01,06:08:14.000,305,11075261,-795,0,1698818893,13022.850336850002,91.32352302000072,54385.95815112
2023-11-01,06:08:15.000,305,11075340,-795,0,1698818894,13022.870545780002,91.33057215000008,54386.03500944
2023-11-01,06:08:16.000,305,11075286,-795,0,1698818895,13022.870545780002,91.3446704099988,54385.95815112
2023-11-01,06:08:17.000,305,11075330,-795,0,1698818896,13022.809918990002,91.33057215000008,54385.881292800004
2023-11-01,06:08:18.000,305,11075233,-795,0,1698818897,13022.870545780002,91.33762127999944,54385.95815112
2023-11-01,06:08:19.000,305,11075303,-795,0,1698818898,13022.890754710003,91.36581780000415,54385.96513824
2023-11-01,06:08:20.000,305,11075295,-795,0,1698818899,13022.776237439997,91.36581780000415,54385.86731856
2023-11-01,06:08:21.000,305,11075277,-795,0,1698818900,13022.796446369997,91.33057215000008,54385.89526704001
2023-11-01,06:08:22.000,305,11075358,-795,0,1698818901,13022.843600539993,91.35171953999816,54385.89526704001
2023-11-01,06:08:23.000,305,11075319,-795,0,1698818902,13022.924436259993,91.37991606000287,54386.118854880006
2023-11-01,06:08:24.000,305,11075313,-795,0,1698818903,13022.951381499988,91.37286693000351,54386.13282912
2023-11-01,06:08:25.000,305,11075275,-795,0,1698818904,13022.958117809998,91.4081125800003,54386.125842
2023-11-01,06:08:26.000,305,11075254,-795,0,1698818905,13022.904227329993,91.4081125800003,54385.85334432001
2023-11-01,06:08:27.000,305,11075329,-795,0,1698818906,13022.890754710003,91.41516170999967,54385.93718976
2023-11-01,06:08:28.000,305,11075303,-795,0,1698818907,13022.971590429988,91.40106345000095,54386.048983680004
2023-11-01,06:08:29.000,305,11075316,-795,0,1698818908,13022.910963640003,91.4081125800003,54386.08391928
2023-11-01,06:08:30.000,305,11075346,-795,0,1698818909,13022.931172569988,91.42221083999902,54386.048983680004
2023-11-01,06:08:31.000,305,11075316,-795,0,1698818910,13022.904227329993,91.45040736000374,54386.08391928
2023-11-01,06:08:32.000,305,11075338,-795,0,1698818911,13022.884018399993,91.38696519000223,54386.01404808
2023-11-01,06:08:33.000,305,11075290,-795,0,1698818912,13022.931172569988,91.4081125800003,54386.17475184
2023-11-01,06:08:34.000,305,11075323,-795,0,1698818913,13022.809918990002,91.40106345000095,54385.90924128
2023-11-01,06:08:35.000,305,11075290,-795,0,1698818914,13022.904227329993,91.42221083999902,54386.118854880006
2023-11-01,06:08:36.000,305,11075281,-795,0,1698818915,13022.857073159998,91.46450562000246,54386.00706096
2023-11-01,06:08:37.000,305,11075291,-795,0,1698818916,13022.884018399993,91.41516170999967,54385.97212536001
2023-11-01,06:08:38.000,305,11075308,-795,0,1698818917,13022.910963640003,91.46450562000246,54386.08391928
2023-11-01,06:08:39.000,305,11075319,-795,0,1698818918,13022.937908879998,91.44335823000438,54386.167764720005
2023-11-01,06:08:40.000,305,11075322,-795,0,1698818919,13022.924436259993,91.44335823000438,54386.15379048
2023-11-01,06:08:41.000,305,11075278,-795,0,1698818920,13022.890754710003,91.47860388000117,54386.02802232
2023-11-01,06:08:42.000,305,11075287,-795,0,1698818921,13022.843600539993,91.43630909999774,54385.8114216
2023-11-01,06:08:43.000,305,11075225,-795,0,1698818922,13022.863809469993,91.48565301000053,54385.90924128
2023-11-01,06:08:44.000,305,11075316,-795,0,1698818923,13022.843600539993,91.45040736000374,54385.94417688001
2023-11-01,06:08:45.000,305,11075303,-795,0,1698818924,13022.877282089998,91.51384952999797,54385.94417688001
2023-11-01,06:08:46.000,305,11075301,-795,0,1698818925,13022.816655299997,91.47860388000117,54385.832382960005
2023-11-01,06:08:47.000,305,11075275,-795,0,1698818926,13022.803182679992,91.50680039999861,54385.97212536001
2023-11-01,06:08:48.000,305,11075294,-795,0,1698818927,13022.769501130002,91.49270213999989,54385.83937008
2023-11-01,06:08:49.000,305,11075250,-795,0,1698818928,13022.884018399993,91.49270213999989,54385.99308672001
2023-11-01,06:08:50.000,305,11075219,-795,0,1698818929,13022.863809469993,91.48565301000053,54385.97911248
2023-11-01,06:08:51.000,305,11075280,-795,0,1698818930,13022.823391609993,91.5208986600046,54385.96513824
2023-11-01,06:08:52.000,305,11075280,-795,0,1698818931,13022.735819579997,91.50680039999861,54385.783473120006
2023-11-01,06:08:53.000,305,11075321,-795,0,1698818932,13022.756028509997,91.51384952999797,54385.881292800004
2023-11-01,06:08:54.000,305,11075312,-795,0,1698818933,13022.782973749992,91.56319344000076,54385.9860996
2023-11-01,06:08:55.000,305,11075312,-795,0,1698818934,13022.863809469993,91.52794779000396,54386.069945040006
2023-11-01,06:08:56.000,305,11075326,-795,0,1698818935,13022.836864229997,91.54909518000204,54385.9860996
2023-11-01,06:08:57.000,305,11075243,-795,0,1698818936,13022.776237439997,91.5561443100014,54385.8114216
2023-11-01,06:08:58.000,305,11075291,-795,0,1698818937,13022.836864229997,91.56319344000076,54385.951164000006
2023-11-01,06:08:59.000,305,11075299,-795,0,1698818938,13022.836864229997,91.52794779000396,54385.9860996
2023-11-01,06:09:00.000,305,11075323,-795,0,1698818939,13022.796446369997,91.57024257000012,54385.96513824
2023-11-01,06:09:01.000,305,11075284,-795,0,1698818940,13022.776237439997,91.5561443100014,54385.77648600001
2023-11-01,06:09:02.000,305,11075311,-795,0,1698818941,13022.756028509997,91.58434082999884,54385.8463572
2023-11-01,06:09:03.000,305,11075323,-795,0,1698818942,13022.836864229997,91.56319344000076,54386.04199656001
2023-11-01,06:09:04.000,305,11075303,-795,0,1698818943,13022.830127920002,91.5913899599982,54386.06295792001
2023-11-01,06:09:05.000,305,11075261,-795,0,1698818944,13022.836864229997,91.59843909000483,54386.03500944
2023-11-01,06:09:06.000,305,11075248,-795,0,1698818945,13022.796446369997,91.61958648000291,54385.83937008
2023-11-01,06:09:07.000,305,11075267,-795,0,1698818946,13022.803182679992,91.57024257000012,54385.92321552001
2023-11-01,06:09:08.000,305,11075304,-795,0,1698818947,13022.782973749992,91.5913899599982,54385.930202640004
2023-11-01,06:09:09.000,305,11075325,-795,0,1698818948,13022.830127920002,91.60548822000419,54385.96513824
2023-11-01,06:09:10.000,305,11075309,-795,0,1698818949,13022.830127920002,91.61958648000291,54386.06295792001
2023-11-01,06:09:11.000,305,11075315,-795,0,1698818950,13022.809918990002,91.5913899599982,54386.0559708
2023-11-01,06:09:12.000,305,11075294,-795,0,1698818951,13022.782973749992,91.59843909000483,54385.96513824
2023-11-01,06:09:13.000,305,11075306,-795,0,1698818952,13022.890754710003,91.58434082999884,54386.09090640001
2023-11-01,06:09:14.000,305,11075251,-795,0,1698818953,13022.850336850002,91.59843909000483,54385.99308672001
2023-11-01,06:09:15.000,305,11075293,-795,0,1698818954,13022.877282089998,91.63368474000163,54385.99308672001
2023-11-01,06:09:16.000,305,11075306,-795,0,1698818955,13022.796446369997,91.64073387000099,54385.902254160006
2023-11-01,06:09:17.000,305,11075294,-795,0,1698818956,13022.830127920002,91.63368474000163,54385.8114216
2023-11-01,06:09:18.000,305,11075306,-795,0,1698818957,13022.863809469993,91.61958648000291,54386.00706096
2023-11-01,06:09:19.000,305,11075311,-795,0,1698818958,13022.877282089998,91.63368474000163,54386.0559708
2023-11-01,06:09:20.000,305,11075329,-795,0,1698818959,13022.904227329993,91.64778300000035,54386.06295792001
2023-11-01,06:09:21.000,305,11075278,-795,0,1698818960,13022.796446369997,91.6548321299997,54385.832382960005
2023-11-01,06:09:22.000,305,11075316,-795,0,1698818961,13022.809918990002,91.64778300000035,54385.832382960005
2023-11-01,06:09:23.000,305,11075283,-795,0,1698818962,13022.904227329993,91.66188125999906,54385.97212536001
2023-11-01,06:09:24.000,305,11075329,-795,0,1698818963,13022.870545780002,91.61958648000291,54385.9860996
2023-11-01,06:09:25.000,305,11075318,-795,0,1698818964,13022.884018399993,91.5913899599982,54385.97911248
2023-11-01,06:09:26.000,305,11075330,-795,0,1698818965,13022.796446369997,91.63368474000163,54385.86033144
2023-11-01,06:09:27.000,305,11075282,-795,0,1698818966,13022.830127920002,91.6548321299997,54385.83937008
2023-11-01,06:09:28.000,305,11075328,-795,0,1698818967,13022.890754710003,91.6548321299997,54385.95815112
2023-11-01,06:09:29.000,305,11075297,-795,0,1698818968,13022.897491019998,91.66893038999842,54385.85334432001
2023-11-01,06:09:30.000,305,11075299,-795,0,1698818969,13022.910963640003,91.67597951999778,54385.93718976
2023-11-01,06:09:31.000,305,11075267,-795,0,1698818970,13022.910963640003,91.66893038999842,54385.762511760004
2023-11-01,06:09:32.000,305,11075292,-795,0,1698818971,13022.863809469993,91.68302865000442,54385.832382960005
2023-11-01,06:09:33.000,305,11075293,-795,0,1698818972,13022.877282089998,91.68302865000442,54385.77648600001
2023-11-01,06:09:34.000,305,11075325,-795,0,1698818973,13022.931172569988,91.6548321299997,54385.881292800004
2023-11-01,06:09:35.000,305,11075325,-795,0,1698818974,13022.971590429988,91.68302865000442,54385.9162284
2023-11-01,06:09:36.000,305,11075273,-795,0,1698818975,13022.924436259993,91.69007778000378,54385.88827992
2023-11-01,06:09:37.000,305,11075309,-795,0,1698818976,13022.958117809998,91.64778300000035,54385.72757616001
2023-11-01,06:09:38.000,305,11075308,-795,0,1698818977,13022.978326739998,91.7041760400025,54385.89526704001
2023-11-01,06:09:39.000,305,11075282,-795,0,1698818978,13022.985063049993,91.66893038999842,54385.88827992
2023-11-01,06:09:40.000,305,11075294,-795,0,1698818979,13022.985063049993,91.68302865000442,54385.92321552001
2023-11-01,06:09:41.000,305,11075312,-795,0,1698818980,13022.951381499988,91.68302865000442,54385.762511760004
2023-11-01,06:09:42.000,305,11075332,-795,0,1698818981,13022.884018399993,91.7041760400025,54385.72757616001
2023-11-01,06:09:43.000,305,11075322,-795,0,1698818982,13023.032217219989,91.71122517000185,54385.93718976
2023-11-01,06:09:44.000,305,11075311,-795,0,1698818983,13023.038953529998,91.71827430000121,54386.04199656001
2023-11-01,06:09:45.000,305,11075303,-795,0,1698818984,13023.059162459998,91.71827430000121,54386.0559708
2023-11-01,06:09:46.000,305,11075330,-795,0,1698818985,13023.025480909993,91.72532343000057,54385.99308672001
2023-11-01,06:09:47.000,305,11075302,-795,0,1698818986,13023.012008289988,91.71827430000121,54385.902254160006
2023-11-01,06:09:48.000,305,11075304,-795,0,1698818987,13022.998535669998,91.71122517000185,54385.89526704001
2023-11-01,06:09:49.000,305,11075300,-795,0,1698818988,13023.072635079989,91.71122517000185,54385.95815112
2023-11-01,06:09:50.000,305,11075317,-795,0,1698818989,13023.018744599998,91.72532343000057,54386.03500944
2023-11-01,06:09:51.000,305,11075335,-795,0,1698818990,13023.012008289988,91.71122517000185,54385.88827992
2023-11-01,06:09:52.000,305,11075291,-795,0,1698818991,13023.059162459998,91.7041760400025,54385.87430568001
2023-11-01,06:09:53.000,305,11075319,-795,0,1698818992,13023.106316629994,91.71122517000185,54386.08391928
2023-11-01,06:09:54.000,305,11075287,-795,0,1698818993,13023.012008289988,91.71827430000121,54385.881292800004
2023-11-01,06:09:55.000,305,11075301,-795,0,1698818994,13023.079371389998,91.71122517000185,54385.92321552001
2023-11-01,06:09:56.000,305,11075300,-795,0,1698818995,13023.005271979993,91.71827430000121,54385.83937008
2023-11-01,06:09:57.000,305,11075321,-795,0,1698818996,13023.025480909993,91.71122517000185,54385.832382960005
2023-11-01,06:09:58.000,305,11075376,-795,0,1698818997,13023.065898769994,91.71122517000185,54385.99308672001
2023-11-01,06:09:59.000,305,11075338,-795,0,1698818998,13023.065898769994,91.71827430000121,54385.89526704001
2023-11-01,06:10:00.000,305,11075302,-795,0,1698818999,13023.059162459998,91.75351994999801,54385.97911248
2023-11-01,06:10:01.000,305,11075316,-795,0,1698819000,13023.113052939989,91.7041760400025,54386.04199656001
2023-11-01,06:10:02.000,305,11075298,-795,0,1698819001,13022.998535669998,91.71122517000185,54385.79046024
2023-11-01,06:10:03.000,305,11075283,-795,0,1698819002,13023.052426149989,91.73237255999993,54385.9162284
2023-11-01,06:10:04.000,305,11075310,-795,0,1698819003,13022.998535669998,91.72532343000057,54385.88827992
2023-11-01,06:10:05.000,305,11075316,-795,0,1698819004,13023.113052939989,91.73942168999929,54385.9162284
2023-11-01,06:10:06.000,305,11075294,-795,0,1698819005,13023.025480909993,91.74647081999865,54385.83937008
2023-11-01,06:10:07.000,305,11075324,-795,0,1698819006,13023.032217219989,91.72532343000057,54385.783473120006
2023-11-01,06:10:08.000,305,11075289,-795,0,1698819007,13023.092844009989,91.73942168999929,54385.92321552001
2023-11-01,06:10:09.000,305,11075318,-795,0,1698819008,13023.133261869989,91.74647081999865,54385.902254160006
2023-11-01,06:10:10.000,305,11075270,-795,0,1698819009,13023.079371389998,91.69712691000313,54385.89526704001
2023-11-01,06:10:11.000,305,11075295,-795,0,1698819010,13023.072635079989,91.74647081999865,54385.86033144
2023-11-01,06:10:12.000,305,11075333,-795,0,1698819011,13023.018744599998,91.71827430000121,54385.69264056
2023-11-01,06:10:13.000,305,11075288,-795,0,1698819012,13023.038953529998,91.72532343000057,54385.69264056
2023-11-01,06:10:14.000,305,11075308,-795,0,1698819013,13023.052426149989,91.71827430000121,54385.81840872
2023-11-01,06:10:15.000,305,11075319,-795,0,1698819014,13023.086107699994,91.71122517000185,54385.89526704001
2023-11-01,06:10:16.000,305,11075312,-795,0,1698819015,13023.079371389998,91.73237255999993,54385.83937008
2023-11-01,06:10:17.000,305,11075313,-795,0,1698819016,13023.092844009989,91.73237255999993,54385.86731856
2023-11-01,06:10:18.000,305,11075315,-795,0,1698819017,13023.052426149989,91.72532343000057,54385.72058904
2023-11-01,06:10:19.000,305,11075305,-795,0,1698819018,13023.052426149989,91.72532343000057,54385.72058904
2023-11-01,06:10:20.000,305,11075327,-795,0,1698819019,13023.052426149989,91.73942168999929,54385.72058904
2023-11-01,06:10:21.000,305,11075308,-795,0,1698819020,13023.065898769994,91.71122517000185,54385.70661480001
2023-11-01,06:10:22.000,305,11075320,-795,0,1698819021,13022.985063049993,91.73942168999929,54385.601808
2023-11-01,06:10:23.000,305,11075328,-795,0,1698819022,13023.113052939989,91.71122517000185,54385.79744736
2023-11-01,06:10:24.000,305,11075322,-795,0,1698819023,13023.166943419994,91.69007778000378,54385.87430568001
2023-11-01,06:10:25.000,305,11075318,-795,0,1698819024,13023.200624969999,91.69007778000378,54385.86731856
2023-11-01,06:10:26.000,305,11075302,-795,0,1698819025,13023.173679729989,91.67597951999778,54385.94417688001
2023-11-01,06:10:27.000,305,11075293,-795,0,1698819026,13023.187152349994,91.69712691000313,54385.83937008
2023-11-01,06:10:28.000,305,11075289,-795,0,1698819027,13023.099580319998,91.7041760400025,54385.74853752
2023-11-01,06:10:29.000,305,11075305,-795,0,1698819028,13023.133261869989,91.67597951999778,54385.74853752
2023-11-01,06:10:30.000,305,11075260,-795,0,1698819029,13023.207361279994,91.66893038999842,54385.89526704001
2023-11-01,06:10:31.000,305,11075332,-795,0,1698819030,13023.207361279994,91.6548321299997,54385.83937008
2023-11-01,06:10:32.000,305,11075321,-795,0,1698819031,13023.187152349994,91.6548321299997,54385.85334432001
2023-11-01,06:10:33.000,305,11075316,-795,0,1698819032,13023.19388865999,91.66188125999906,54385.76949888
2023-11-01,06:10:34.000,305,11075323,-795,0,1698819033,13023.241042829999,91.6548321299997,54385.89526704001
2023-11-01,06:10:35.000,305,11075287,-795,0,1698819034,13023.220833899999,91.6548321299997,54385.85334432001
2023-11-01,06:10:36.000,305,11075309,-795,0,1698819035,13023.220833899999,91.6548321299997,54385.930202640004
2023-11-01,06:10:37.000,305,11075306,-795,0,1698819036,13023.173679729989,91.63368474000163,54385.69962768
2023-11-01,06:10:38.000,305,11075346,-795,0,1698819037,13023.19388865999,91.64778300000035,54385.79046024
2023-11-01,06:10:39.000,305,11075308,-795,0,1698819038,13023.288196999994,91.62663561000227,54385.97212536001
2023-11-01,06:10:40.000,305,11075334,-795,0,1698819039,13023.267988069994,91.62663561000227,54385.902254160006
2023-11-01,06:10:41.000,305,11075316,-795,0,1698819040,13023.31514223999,91.66188125999906,54385.89526704001
2023-11-01,06:10:42.000,305,11075323,-795,0,1698819041,13023.21409758999,91.61253735000355,54385.62276936
2023-11-01,06:10:43.000,305,11075318,-795,0,1698819042,13023.26125176,91.6548321299997,54385.783473120006
2023-11-01,06:10:44.000,305,11075361,-795,0,1698819043,13023.308405929994,91.69712691000313,54385.9162284
2023-11-01,06:10:45.000,305,11075314,-795,0,1698819044,13023.308405929994,91.68302865000442,54385.88827992
2023-11-01,06:10:46.000,305,11075300,-795,0,1698819045,13023.23430651999,91.64073387000099,54385.75552464001
2023-11-01,06:10:47.000,305,11075308,-795,0,1698819046,13023.25451544999,91.66188125999906,54385.762511760004
2023-11-01,06:10:48.000,305,11075341,-795,0,1698819047,13023.38250534,91.62663561000227,54385.902254160006
2023-11-01,06:10:49.000,305,11075303,-795,0,1698819048,13023.33535116999,91.69007778000378,54385.783473120006
2023-11-01,06:10:50.000,305,11075335,-795,0,1698819049,13023.33535116999,91.64073387000099,54385.76949888
2023-11-01,06:10:51.000,305,11075285,-795,0,1698819050,13023.30166962,91.67597951999778,54385.79744736
2023-11-01,06:10:52.000,305,11075306,-795,0,1698819051,13023.29493330999,91.62663561000227,54385.64373072
2023-11-01,06:10:53.000,305,11075303,-795,0,1698819052,13023.348823789995,91.6548321299997,54385.615782240006
2023-11-01,06:10:54.000,305,11075322,-795,0,1698819053,13023.348823789995,91.64778300000035,54385.70661480001
2023-11-01,06:10:55.000,305,11075340,-795,0,1698819054,13023.328614859995,91.64778300000035,54385.60879512001
2023-11-01,06:10:56.000,305,11075317,-795,0,1698819055,13023.36229641,91.62663561000227,54385.69264056
2023-11-01,06:10:57.000,305,11075322,-795,0,1698819056,13023.33535116999,91.61958648000291,54385.62276936
2023-11-01,06:10:58.000,305,11075369,-795,0,1698819057,13023.369032719995,91.66188125999906,54385.69962768
2023-11-01,06:10:59.000,305,11075321,-795,0,1698819058,13023.34208748,91.66188125999906,54385.615782240006
2023-11-01,06:11:00.000,305,11075318,-795,0,1698819059,13023.348823789995,91.69712691000313,54385.69264056
2023-11-01,06:11:01.000,305,11075330,-795,0,1698819060,13023.328614859995,91.6548321299997,54385.60879512001
2023-11-01,06:11:02.000,305,11075300,-795,0,1698819061,13023.30166962,91.6548321299997,54385.55988528001
2023-11-01,06:11:03.000,305,11075331,-795,0,1698819062,13023.409450579995,91.66188125999906,54385.72058904
2023-11-01,06:11:04.000,305,11075319,-795,0,1698819063,13023.389241649995,91.66893038999842,54385.74853752
2023-11-01,06:11:05.000,305,11075299,-795,0,1698819064,13023.38250534,91.69007778000378,54385.72058904
2023-11-01,06:11:06.000,305,11075329,-795,0,1698819065,13023.36229641,91.67597951999778,54385.6716792
2023-11-01,06:11:07.000,305,11075327,-795,0,1698819066,13023.39597795999,91.66188125999906,54385.70661480001
2023-11-01,06:11:08.000,305,11075297,-795,0,1698819067,13023.38250534,91.7041760400025,54385.832382960005
2023-11-01,06:11:09.000,305,11075329,-795,0,1698819068,13023.39597795999,91.66893038999842,54385.80443448001
2023-11-01,06:11:10.000,305,11075321,-795,0,1698819069,13023.4229232,91.68302865000442,54385.86731856
2023-11-01,06:11:11.000,305,11075331,-795,0,1698819070,13023.38250534,91.71122517000185,54385.783473120006
2023-11-01,06:11:12.000,305,11075326,-795,0,1698819071,13023.37576902999,91.71122517000185,54385.79046024
2023-11-01,06:11:13.000,305,11075341,-795,0,1698819072,13023.41618688999,91.72532343000057,54385.97212536001
2023-11-01,06:11:14.000,305,11075317,-795,0,1698819073,13023.38250534,91.71122517000185,54385.80443448001
2023-11-01,06:11:15.000,305,11075366,-795,0,1698819074,13023.39597795999,91.72532343000057,54385.83937008
2023-11-01,06:11:16.000,305,11075317,-795,0,1698819075,13023.38250534,91.72532343000057,54385.90924128
2023-11-01,06:11:17.000,305,11075299,-795,0,1698819076,13023.31514223999,91.75351994999801,54385.72757616001
2023-11-01,06:11:18.000,305,11075323,-795,0,1698819077,13023.32187855,91.72532343000057,54385.7415504
2023-11-01,06:11:19.000,305,11075326,-795,0,1698819078,13023.41618688999,91.72532343000057,54385.90924128
2023-11-01,06:11:20.000,305,11075316,-795,0,1698819079,13023.40271427,91.74647081999865,54385.930202640004
2023-11-01,06:11:21.000,305,11075337,-795,0,1698819080,13023.39597795999,91.76056908000464,54385.88827992
2023-11-01,06:11:22.000,305,11075252,-795,0,1698819081,13023.34208748,91.74647081999865,54385.69962768
2023-11-01,06:11:23.000,305,11075269,-795,0,1698819082,13023.247779139994,91.72532343000057,54385.51097544
2023-11-01,06:11:24.000,305,11075312,-795,0,1698819083,13023.26125176,91.78171647000272,54385.76949888
2023-11-01,06:11:25.000,305,11075321,-795,0,1698819084,13023.328614859995,91.77466734000336,54385.87430568001
2023-11-01,06:11:26.000,305,11075357,-795,0,1698819085,13023.28146069,91.75351994999801,54385.79046024
2023-11-01,06:11:27.000,305,11075314,-795,0,1698819086,13023.247779139994,91.74647081999865,54385.72058904
2023-11-01,06:11:28.000,305,11075295,-795,0,1698819087,13023.33535116999,91.76056908000464,54385.79744736
2023-11-01,06:11:29.000,305,11075267,-795,0,1698819088,13023.32187855,91.78171647000272,54385.79744736
2023-11-01,06:11:30.000,305,11075315,-795,0,1698819089,13023.30166962,91.78171647000272,54385.72757616001
2023-11-01,06:11:31.000,305,11075302,-795,0,1698819090,13023.267988069994,91.767618210004,54385.734563280006
2023-11-01,06:11:32.000,305,11075264,-795,0,1698819091,13023.25451544999,91.78171647000272,54385.594820880004
2023-11-01,06:11:33.000,305,11075292,-795,0,1698819092,13023.207361279994,91.77466734000336,54385.62975648
2023-11-01,06:11:34.000,305,11075319,-795,0,1698819093,13023.28146069,91.79581473000144,54385.74853752
2023-11-01,06:11:35.000,305,11075321,-795,0,1698819094,13023.247779139994,91.80991299000016,54385.80443448001
2023-11-01,06:11:36.000,305,11075331,-795,0,1698819095,13023.200624969999,91.78876560000208,54385.762511760004
2023-11-01,06:11:37.000,305,11075289,-795,0,1698819096,13023.21409758999,91.81696211999952,54385.68565344001
2023-11-01,06:11:38.000,305,11075264,-795,0,1698819097,13023.267988069994,91.79581473000144,54385.70661480001
2023-11-01,06:11:39.000,305,11075236,-795,0,1698819098,13023.220833899999,91.8028638600008,54385.62276936
2023-11-01,06:11:40.000,305,11075296,-795,0,1698819099,13023.247779139994,91.84515864000423,54385.713601920004
2023-11-01,06:11:41.000,305,11075306,-795,0,1698819100,13023.227570209994,91.83810951000487,54385.65770496001
2023-11-01,06:11:42.000,305,11075334,-795,0,1698819101,13023.173679729989,91.84515864000423,54385.58783376001
2023-11-01,06:11:43.000,305,11075353,-795,0,1698819102,13023.220833899999,91.8663060300023,54385.79744736
2023-11-01,06:11:44.000,305,11075298,-795,0,1698819103,13023.27472437999,91.88040429000102,54385.80443448001
2023-11-01,06:11:45.000,305,11075315,-795,0,1698819104,13023.247779139994,91.8663060300023,54385.713601920004
2023-11-01,06:11:46.000,305,11075319,-795,0,1698819105,13023.207361279994,91.83810951000487,54385.51796256001
2023-11-01,06:11:47.000,305,11075240,-795,0,1698819106,13023.220833899999,91.88040429000102,54385.62276936
2023-11-01,06:11:48.000,305,11075320,-795,0,1698819107,13023.26125176,91.87335516000167,54385.65770496001
2023-11-01,06:11:49.000,305,11075309,-795,0,1698819108,13023.23430651999,91.88745342000038,54385.67866632
2023-11-01,06:11:50.000,305,11075292,-795,0,1698819109,13023.227570209994,91.9015516799991,54385.68565344001
2023-11-01,06:11:51.000,305,11075274,-795,0,1698819110,13023.241042829999,91.87335516000167,54385.65071784
2023-11-01,06:11:52.000,305,11075302,-795,0,1698819111,13023.267988069994,91.88040429000102,54385.65770496001
2023-11-01,06:11:53.000,305,11075329,-795,0,1698819112,13023.21409758999,91.9015516799991,54385.58783376001
2023-11-01,06:11:54.000,305,11075270,-795,0,1698819113,13023.308405929994,91.88040429000102,54385.7415504
2023-11-01,06:11:55.000,305,11075300,-795,0,1698819114,13023.26125176,91.88745342000038,54385.69264056
2023-11-01,06:11:56.000,305,11075305,-795,0,1698819115,13023.267988069994,91.83810951000487,54385.762511760004
2023-11-01,06:11:57.000,305,11075337,-795,0,1698819116,13023.21409758999,91.88745342000038,54385.69264056
2023-11-01,06:11:58.000,305,11075295,-795,0,1698819117,13023.241042829999,91.9015516799991,54385.713601920004
2023-11-01,06:11:59.000,305,11075320,-795,0,1698819118,13023.308405929994,91.92269907000446,54385.89526704001
2023-11-01,06:12:00.000,305,11075327,-795,0,1698819119,13023.34208748,91.94384646000253,54385.89526704001
2023-11-01,06:12:01.000,305,11075295,-795,0,1698819120,13023.308405929994,91.90860080999846,54385.82539584001
2023-11-01,06:12:02.000,305,11075276,-795,0,1698819121,13023.23430651999,91.92269907000446,54385.51097544
2023-11-01,06:12:03.000,305,11075259,-795,0,1698819122,13023.288196999994,91.92269907000446,54385.74853752
2023-11-01,06:12:04.000,305,11075306,-795,0,1698819123,13023.33535116999,91.93679733000317,54385.80443448001
2023-11-01,06:12:05.000,305,11075317,-795,0,1698819124,13023.32187855,91.96499385000061,54385.832382960005
2023-11-01,06:12:06.000,305,11075281,-795,0,1698819125,13023.241042829999,91.93679733000317,54385.69264056
2023-11-01,06:12:07.000,305,11075323,-795,0,1698819126,13023.28146069,91.95089559000189,54385.72757616001
2023-11-01,06:12:08.000,305,11075309,-795,0,1698819127,13023.328614859995,91.97204297999997,54385.8463572
2023-11-01,06:12:09.000,305,11075298,-795,0,1698819128,13023.34208748,91.97204297999997,54385.86033144
2023-11-01,06:12:10.000,305,11075310,-795,0,1698819129,13023.30166962,91.97204297999997,54385.734563280006
2023-11-01,06:12:11.000,305,11075299,-795,0,1698819130,13023.288196999994,92.02843602000212,54385.64373072
2023-11-01,06:12:12.000,305,11075272,-795,0,1698819131,13023.200624969999,91.98614123999869,54385.57385952
2023-11-01,06:12:13.000,305,11075293,-795,0,1698819132,13023.180416039999,91.97909210999933,54385.52494968
2023-11-01,06:12:14.000,305,11075301,-795,0,1698819133,13023.173679729989,92.0495834100002,54385.51796256001
2023-11-01,06:12:15.000,305,11075307,-795,0,1698819134,13023.28146069,92.07073079999827,54385.68565344001
2023-11-01,06:12:16.000,305,11075303,-795,0,1698819135,13023.28146069,92.00728863000404,54385.72757616001
2023-11-01,06:12:17.000,305,11075304,-795,0,1698819136,13023.30166962,92.03548515000148,54385.72058904
2023-11-01,06:12:18.000,305,11075254,-795,0,1698819137,13023.241042829999,92.02843602000212,54385.51796256001
2023-11-01,06:12:19.000,305,11075279,-795,0,1698819138,13023.28146069,92.04253428000084,54385.58084664
2023-11-01,06:12:20.000,305,11075296,-795,0,1698819139,13023.241042829999,92.07073079999827,54385.62276936
2023-11-01,06:12:21.000,305,11075268,-795,0,1698819140,13023.220833899999,92.0495834100002,54385.58084664
2023-11-01,06:12:22.000,305,11075321,-795,0,1698819141,13023.227570209994,92.07073079999827,54385.601808
2023-11-01,06:12:23.000,305,11075302,-795,0,1698819142,13023.267988069994,92.06368166999891,54385.79046024
2023-11-01,06:12:24.000,305,11075286,-795,0,1698819143,13023.220833899999,92.04253428000084,54385.57385952
2023-11-01,06:12:25.000,305,11075277,-795,0,1698819144,13023.21409758999,92.07073079999827,54385.62975648
2023-11-01,06:12:26.000,305,11075358,-795,0,1698819145,13023.28146069,92.07073079999827,54385.74853752
2023-11-01,06:12:27.000,305,11075264,-795,0,1698819146,13023.241042829999,92.09187819000363,54385.74853752
2023-11-01,06:12:28.000,305,11075290,-795,0,1698819147,13023.180416039999,92.07777993000491,54385.69962768
2023-11-01,06:12:29.000,305,11075323,-795,0,1698819148,13023.21409758999,92.07777993000491,54385.664692080005
2023-11-01,06:12:30.000,305,11075310,-795,0,1698819149,13023.26125176,92.10597645000234,54385.81840872
2023-11-01,06:12:31.000,305,11075320,-795,0,1698819150,13023.25451544999,92.07777993000491,54385.79046024
2023-11-01,06:12:32.000,305,11075314,-795,0,1698819151,13023.227570209994,92.07777993000491,54385.69962768
2023-11-01,06:12:33.000,305,11075361,-795,0,1698819152,13023.27472437999,92.09187819000363,54385.82539584001
2023-11-01,06:12:34.000,305,11075328,-795,0,1698819153,13023.267988069994,92.07777993000491,54385.832382960005
2023-11-01,06:12:35.000,305,11075295,-795,0,1698819154,13023.227570209994,92.09892732000299,54385.783473120006
2023-11-01,06:12:36.000,305,11075318,-795,0,1698819155,13023.173679729989,92.07073079999827,54385.65770496001
2023-11-01,06:12:37.000,305,11075328,-795,0,1698819156,13023.153470799989,92.07777993000491,54385.68565344001
2023-11-01,06:12:38.000,305,11075301,-795,0,1698819157,13023.220833899999,92.10597645000234,54385.76949888
2023-11-01,06:12:39.000,305,11075292,-795,0,1698819158,13023.207361279994,92.1130255800017,54385.85334432001
2023-11-01,06:12:40.000,305,11075334,-795,0,1698819159,13023.247779139994,92.12007471000106,54385.86033144
2023-11-01,06:12:41.000,305,11075300,-795,0,1698819160,13023.23430651999,92.13417296999978,54385.8114216
2023-11-01,06:12:42.000,305,11075270,-795,0,1698819161,13023.207361279994,92.12007471000106,54385.79744736
2023-11-01,06:12:43.000,305,11075347,-795,0,1698819162,13023.119789249999,92.1130255800017,54385.664692080005
2023-11-01,06:12:44.000,305,11075294,-795,0,1698819163,13023.146734489994,92.08482906000427,54385.69962768
2023-11-01,06:12:45.000,305,11075342,-795,0,1698819164,13023.187152349994,92.12712384000042,54385.77648600001
2023-11-01,06:12:46.000,305,11075277,-795,0,1698819165,13023.173679729989,92.16941862000385,54385.79744736
2023-11-01,06:12:47.000,305,11075335,-795,0,1698819166,13023.119789249999,92.15532035999786,54385.70661480001
2023-11-01,06:12:48.000,305,11075323,-795,0,1698819167,13023.126525559994,92.13417296999978,54385.72058904
2023-11-01,06:12:49.000,305,11075320,-795,0,1698819168,13023.173679729989,92.12007471000106,54385.8114216
2023-11-01,06:12:50.000,305,11075307,-795,0,1698819169,13023.200624969999,92.1130255800017,54385.76949888
2023-11-01,06:12:51.000,305,11075310,-795,0,1698819170,13023.126525559994,92.15532035999786,54385.70661480001
2023-11-01,06:12:52.000,305,11075326,-795,0,1698819171,13023.086107699994,92.13417296999978,54385.52494968
2023-11-01,06:12:53.000,305,11075316,-795,0,1698819172,13023.065898769994,92.1623694900045,54385.60879512001
2023-11-01,06:12:54.000,305,11075289,-795,0,1698819173,13023.086107699994,92.16941862000385,54385.72757616001
2023-11-01,06:12:55.000,305,11075313,-795,0,1698819174,13023.106316629994,92.17646775000321,54385.69264056
2023-11-01,06:12:56.000,305,11075287,-795,0,1698819175,13023.160207109999,92.19056601000193,54385.70661480001
2023-11-01,06:12:57.000,305,11075310,-795,0,1698819176,13023.113052939989,92.1623694900045,54385.60879512001
2023-11-01,06:12:58.000,305,11075271,-795,0,1698819177,13023.086107699994,92.1623694900045,54385.51796256001
2023-11-01,06:12:59.000,305,11075211,-795,0,1698819178,13023.092844009989,92.18351688000257,54385.50398832
2023-11-01,06:13:00.000,305,11075272,-795,0,1698819179,13023.099580319998,92.21171340000001,54385.62975648
2023-11-01,06:13:01.000,305,11075319,-795,0,1698819180,13023.025480909993,92.20466427000065,54385.497001200005
2023-11-01,06:13:02.000,305,11075323,-795,0,1698819181,13023.025480909993,92.20466427000065,54385.49001408001
2023-11-01,06:13:03.000,305,11075327,-795,0,1698819182,13023.092844009989,92.19056601000193,54385.69264056
2023-11-01,06:13:04.000,305,11075325,-795,0,1698819183,13023.086107699994,92.21171340000001,54385.67866632
2023-11-01,06:13:05.000,305,11075334,-795,0,1698819184,13023.086107699994,92.20466427000065,54385.69264056
2023-11-01,06:13:06.000,305,11075258,-795,0,1698819185,13023.072635079989,92.21171340000001,54385.33629744
2023-11-01,06:13:07.000,305,11075316,-795,0,1698819186,13023.072635079989,92.23990992000472,54385.53892392001
2023-11-01,06:13:08.000,305,11075300,-795,0,1698819187,13023.059162459998,92.23286078999809,54385.52494968
2023-11-01,06:13:09.000,305,11075338,-795,0,1698819188,13023.099580319998,92.23990992000472,54385.713601920004
2023-11-01,06:13:10.000,305,11075326,-795,0,1698819189,13023.092844009989,92.28220470000088,54385.72757616001
2023-11-01,06:13:11.000,305,11075330,-795,0,1698819190,13023.099580319998,92.19056601000193,54385.69264056
2023-11-01,06:13:12.000,305,11075359,-795,0,1698819191,13023.092844009989,92.23286078999809,54385.58783376001
2023-11-01,06:13:13.000,305,11075294,-795,0,1698819192,13023.113052939989,92.23990992000472,54385.734563280006
2023-11-01,06:13:14.000,305,11075276,-715,0,1698819193,13023.065898769994,92.23286078999809,54385.58783376001
2023-11-01,06:13:15.000,305,11075287,-795,0,1698819194,13023.106316629994,92.24695905000408,54385.69962768
2023-11-01,06:13:16.000,305,11075288,-795,0,1698819195,13023.086107699994,92.19056601000193,54385.55988528001
2023-11-01,06:13:17.000,305,11075350,-795,0,1698819196,13023.025480909993,92.19761514000129,54385.497001200005
2023-11-01,06:13:18.000,305,11075326,-795,0,1698819197,13023.106316629994,92.25400818000344,54385.69264056
2023-11-01,06:13:19.000,305,11075350,-795,0,1698819198,13023.086107699994,92.21171340000001,54385.79744736
2023-11-01,06:13:20.000,305,11075311,-795,0,1698819199,13023.133261869989,92.22581165999873,54385.70661480001
2023-11-01,06:13:21.000,305,11075341,-795,0,1698819200,13023.126525559994,92.25400818000344,54385.74853752
2023-11-01,06:13:22.000,305,11075289,-795,0,1698819201,13023.072635079989,92.21876252999937,54385.51796256001
2023-11-01,06:13:23.000,305,11075266,-795,0,1698819202,13023.106316629994,92.22581165999873,54385.58084664
2023-11-01,06:13:24.000,305,11075335,-795,0,1698819203,13023.092844009989,92.21876252999937,54385.70661480001
2023-11-01,06:13:25.000,305,11075313,-795,0,1698819204,13023.018744599998,92.16941862000385,54385.57385952
2023-11-01,06:13:26.000,305,11075315,-795,0,1698819205,13023.018744599998,92.14122209999914,54385.43411712
2023-11-01,06:13:27.000,305,11075334,-795,0,1698819206,13023.099580319998,92.16941862000385,54385.72757616001
2023-11-01,06:13:28.000,305,11075309,-795,0,1698819207,13023.119789249999,92.17646775000321,54385.81840872
2023-11-01,06:13:29.000,305,11075306,-795,0,1698819208,13023.126525559994,92.17646775000321,54385.783473120006
2023-11-01,06:13:30.000,305,11075250,-795,0,1698819209,13023.025480909993,92.20466427000065,54385.7415504
2023-11-01,06:13:31.000,305,11075337,-795,0,1698819210,13023.092844009989,92.19056601000193,54385.70661480001
2023-11-01,06:13:32.000,305,11075263,-795,0,1698819211,13022.998535669998,92.24695905000408,54385.49001408001
2023-11-01,06:13:33.000,305,11075303,-795,0,1698819212,13022.991799359988,92.20466427000065,54385.46905272001
2023-11-01,06:13:34.000,305,11075316,-795,0,1698819213,13023.038953529998,92.21876252999937,54385.58084664
2023-11-01,06:13:35.000,305,11075307,-795,0,1698819214,13023.079371389998,92.22581165999873,54385.60879512001
2023-11-01,06:13:36.000,305,11075296,-795,0,1698819215,13023.065898769994,92.23286078999809,54385.57385952
2023-11-01,06:13:37.000,305,11075329,-795,0,1698819216,13022.978326739998,92.21171340000001,54385.448091360005
2023-11-01,06:13:38.000,305,11075274,-795,0,1698819217,13023.079371389998,92.2610573100028,54385.55289816
2023-11-01,06:13:39.000,305,11075320,-795,0,1698819218,13023.032217219989,92.23286078999809,54385.545911040004
2023-11-01,06:13:40.000,305,11075326,-795,0,1698819219,13023.032217219989,92.24695905000408,54385.594820880004
2023-11-01,06:13:41.000,305,11075293,-795,0,1698819220,13022.985063049993,92.22581165999873,54385.48302696
2023-11-01,06:13:42.000,305,11075307,-795,0,1698819221,13022.937908879998,92.23990992000472,54385.46905272001
2023-11-01,06:13:43.000,305,11075289,-795,0,1698819222,13023.038953529998,92.25400818000344,54385.58084664
2023-11-01,06:13:44.000,305,11075283,-795,0,1698819223,13023.012008289988,92.28220470000088,54385.566872400006
2023-11-01,06:13:45.000,305,11075341,-795,0,1698819224,13023.038953529998,92.27515557000152,54385.63674360001
2023-11-01,06:13:46.000,305,11075302,-795,0,1698819225,13022.951381499988,92.2610573100028,54385.43411712
2023-11-01,06:13:47.000,305,11075266,-795,0,1698819226,13023.012008289988,92.28925383000023,54385.48302696
2023-11-01,06:13:48.000,305,11075304,-795,0,1698819227,13022.991799359988,92.28925383000023,54385.55988528001
2023-11-01,06:13:49.000,305,11075312,-795,0,1698819228,13023.045689839993,92.2963029599996,54385.545911040004
2023-11-01,06:13:50.000,305,11075328,-795,0,1698819229,13023.038953529998,92.3244994800043,54385.6716792
2023-11-01,06:13:51.000,305,11075268,-795,0,1698819230,13023.038953529998,92.3244994800043,54385.64373072
2023-11-01,06:13:52.000,305,11075356,-795,0,1698819231,13023.038953529998,92.33859774000302,54385.65071784
2023-11-01,06:13:53.000,305,11075341,-795,0,1698819232,13023.018744599998,92.33154861000367,54385.664692080005
2023-11-01,06:13:54.000,305,11075325,-795,0,1698819233,13022.991799359988,92.38089251999918,54385.65071784
2023-11-01,06:13:55.000,305,11075325,-795,0,1698819234,13023.038953529998,92.3597451300011,54385.6716792
2023-11-01,06:13:56.000,305,11075373,-795,0,1698819235,13023.018744599998,92.34564687000238,54385.664692080005
2023-11-01,06:13:57.000,305,11075335,-795,0,1698819236,13022.964854119993,92.34564687000238,54385.52494968
2023-11-01,06:13:58.000,305,11075317,-795,0,1698819237,13022.971590429988,92.36679426000046,54385.5319368
2023-11-01,06:13:59.000,305,11075354,-795,0,1698819238,13023.079371389998,92.3244994800043,54385.72757616001
2023-11-01,06:14:00.000,305,11075296,-795,0,1698819239,13023.065898769994,92.34564687000238,54385.6716792
2023-11-01,06:14:01.000,305,11075317,-795,0,1698819240,13023.086107699994,92.35269600000174,54385.74853752
2023-11-01,06:14:02.000,305,11075284,-795,0,1698819241,13023.032217219989,92.37384338999982,54385.566872400006
2023-11-01,06:14:03.000,305,11075350,-795,0,1698819242,13023.086107699994,92.37384338999982,54385.6716792
2023-11-01,06:14:04.000,305,11075275,-795,0,1698819243,13023.065898769994,92.43023643000197,54385.734563280006
2023-11-01,06:14:05.000,305,11075339,-795,0,1698819244,13023.086107699994,92.3949907799979,54385.72757616001
2023-11-01,06:14:06.000,305,11075313,-795,0,1698819245,13022.998535669998,92.3949907799979,54385.615782240006
2023-11-01,06:14:07.000,305,11075304,-795,0,1698819246,13023.045689839993,92.40203991000453,54385.67866632
2023-11-01,06:14:08.000,305,11075332,-795,0,1698819247,13023.119789249999,92.41613817000325,54385.79744736
2023-11-01,06:14:09.000,305,11075310,-795,0,1698819248,13023.119789249999,92.42318730000261,54385.80443448001
2023-11-01,06:14:10.000,305,11075271,-795,0,1698819249,13023.052426149989,92.42318730000261,54385.79046024
2023-11-01,06:14:11.000,305,11075352,-795,0,1698819250,13023.099580319998,92.43728556000133,54385.7415504
2023-11-01,06:14:12.000,305,11075323,-795,0,1698819251,13023.005271979993,92.42318730000261,54385.594820880004
2023-11-01,06:14:13.000,305,11075315,-795,0,1698819252,13022.998535669998,92.43728556000133,54385.545911040004
2023-11-01,06:14:14.000,305,11075360,-795,0,1698819253,13023.032217219989,92.48662947000412,54385.62975648
2023-11-01,06:14:15.000,305,11075351,-795,0,1698819254,13023.086107699994,92.47958034000476,54385.664692080005
2023-11-01,06:14:16.000,305,11075319,-795,0,1698819255,13023.025480909993,92.47253120999812,54385.615782240006
2023-11-01,06:14:17.000,305,11075299,-795,0,1698819256,13023.072635079989,92.47253120999812,54385.60879512001
2023-11-01,06:14:18.000,305,11075272,-795,0,1698819257,13023.032217219989,92.5077768600022,54385.53892392001
2023-11-01,06:14:19.000,305,11075296,-795,0,1698819258,13023.038953529998,92.50072773000284,54385.53892392001
2023-11-01,06:14:20.000,305,11075343,-795,0,1698819259,13023.079371389998,92.46548207999876,54385.664692080005
2023-11-01,06:14:21.000,305,11075290,-795,0,1698819260,13023.018744599998,92.50072773000284,54385.51796256001
2023-11-01,06:14:22.000,305,11075321,-795,0,1698819261,13022.958117809998,92.47958034000476,54385.52494968
2023-11-01,06:14:23.000,305,11075276,-795,0,1698819262,13023.032217219989,92.51482599000155,54385.601808
2023-11-01,06:14:24.000,305,11075313,-795,0,1698819263,13023.025480909993,92.50072773000284,54385.65071784
2023-11-01,06:14:25.000,305,11075334,-795,0,1698819264,13023.052426149989,92.50072773000284,54385.65071784
2023-11-01,06:14:26.000,305,11075282,-795,0,1698819265,13022.964854119993,92.51482599000155,54385.4620656
2023-11-01,06:14:27.000,305,11075311,-795,0,1698819266,13022.937908879998,92.55007163999835,54385.448091360005
2023-11-01,06:14:28.000,305,11075329,-795,0,1698819267,13022.985063049993,92.51482599000155,54385.45507848
2023-11-01,06:14:29.000,305,11075251,-795,0,1698819268,13023.052426149989,92.5077768600022,54385.57385952
2023-11-01,06:14:30.000,305,11075307,-795,0,1698819269,13023.025480909993,92.52892425000027,54385.594820880004
2023-11-01,06:14:31.000,305,11075300,-795,0,1698819270,13023.045689839993,92.54302250999899,54385.55988528001
2023-11-01,06:14:32.000,305,11075335,-795,0,1698819271,13022.991799359988,92.55007163999835,54385.566872400006
2023-11-01,06:14:33.000,305,11075322,-795,0,1698819272,13023.072635079989,92.54302250999899,54385.62975648
2023-11-01,06:14:34.000,305,11075281,-795,0,1698819273,13023.065898769994,92.53597337999963,54385.601808
2023-11-01,06:14:35.000,305,11075327,-795,0,1698819274,13023.065898769994,92.52187512000091,54385.57385952
2023-11-01,06:14:36.000,305,11075306,-795,0,1698819275,13022.991799359988,92.53597337999963,54385.49001408001
2023-11-01,06:14:37.000,305,11075300,-795,0,1698819276,13023.052426149989,92.55712076999771,54385.45507848
2023-11-01,06:14:38.000,305,11075312,-795,0,1698819277,13023.052426149989,92.54302250999899,54385.62276936
2023-11-01,06:14:39.000,305,11075331,-795,0,1698819278,13023.119789249999,92.52187512000091,54385.664692080005
2023-11-01,06:14:40.000,305,11075325,-795,0,1698819279,13023.146734489994,92.56416990000434,54385.77648600001
2023-11-01,06:14:41.000,305,11075295,-795,0,1698819280,13023.113052939989,92.54302250999899,54385.72058904
2023-11-01,06:14:42.000,305,11075296,-795,0,1698819281,13023.052426149989,92.58531729000242,54385.58783376001
2023-11-01,06:14:43.000,305,11075306,-795,0,1698819282,13023.086107699994,92.58531729000242,54385.65770496001
2023-11-01,06:14:44.000,305,11075323,-795,0,1698819283,13023.106316629994,92.57826816000306,54385.68565344001
2023-11-01,06:14:45.000,305,11075292,-795,0,1698819284,13023.133261869989,92.57826816000306,54385.65770496001
2023-11-01,06:14:46.000,305,11075320,-795,0,1698819285,13023.045689839993,92.59941555000114,54385.53892392001
2023-11-01,06:14:47.000,305,11075323,-795,0,1698819286,13023.045689839993,92.58531729000242,54385.60879512001
2023-11-01,06:14:48.000,305,11075317,-795,0,1698819287,13023.126525559994,92.59236642000178,54385.80443448001
2023-11-01,06:14:49.000,305,11075350,-795,0,1698819288,13023.133261869989,92.59941555000114,54385.762511760004
2023-11-01,06:14:50.000,305,11075290,-795,0,1698819289,13023.113052939989,92.59236642000178,54385.7415504
2023-11-01,06:14:51.000,305,11075354,-795,0,1698819290,13023.126525559994,92.59941555000114,54385.69264056
2023-11-01,06:14:52.000,305,11075359,-795,0,1698819291,13023.059162459998,92.59941555000114,54385.615782240006
2023-11-01,06:14:53.000,305,11075291,-795,0,1698819292,13023.072635079989,92.61351380999986,54385.55988528001
2023-11-01,06:14:54.000,305,11075311,-795,0,1698819293,13023.065898769994,92.5712190300037,54385.664692080005
2023-11-01,06:14:55.000,305,11075322,-795,0,1698819294,13023.045689839993,92.58531729000242,54385.65770496001
2023-11-01,06:14:56.000,305,11075300,-795,0,1698819295,13023.052426149989,92.57826816000306,54385.601808
2023-11-01,06:14:57.000,305,11075312,-795,0,1698819296,13023.032217219989,92.61351380999986,54385.51097544
2023-11-01,06:14:58.000,305,11075254,-795,0,1698819297,13023.146734489994,92.58531729000242,54385.60879512001
2023-11-01,06:14:59.000,305,11075316,-795,0,1698819298,13023.065898769994,92.6064646800005,54385.45507848
2023-11-01,06:15:00.000,305,11075322,-795,0,1698819299,13023.086107699994,92.59236642000178,54385.566872400006
2023-11-01,06:15:01.000,305,11075321,-795,0,1698819300,13023.052426149989,92.64875946000393,54385.497001200005
2023-11-01,06:15:02.000,305,11075315,-795,0,1698819301,13022.998535669998,92.62056293999922,54385.34328456
2023-11-01,06:15:03.000,305,11075280,-795,0,1698819302,13023.079371389998,92.59941555000114,54385.51796256001
2023-11-01,06:15:04.000,305,11075304,-795,0,1698819303,13023.106316629994,92.62056293999922,54385.68565344001
2023-11-01,06:15:05.000,305,11075312,-795,0,1698819304,13023.133261869989,92.62056293999922,54385.65770496001
2023-11-01,06:15:06.000,305,11075355,-795,0,1698819305,13023.133261869989,92.62761206999858,54385.64373072
2023-11-01,06:15:07.000,305,11075332,-795,0,1698819306,13023.126525559994,92.63466119999794,54385.46905272001
2023-11-01,06:15:08.000,305,11075332,-795,0,1698819307,13023.126525559994,92.64171033000457,54385.47603984
2023-11-01,06:15:09.000,305,11075317,-795,0,1698819308,13023.173679729989,92.64171033000457,54385.594820880004
2023-11-01,06:15:10.000,305,11075286,-795,0,1698819309,13023.119789249999,92.62056293999922,54385.566872400006
2023-11-01,06:15:11.000,305,11075325,-795,0,1698819310,13023.173679729989,92.64171033000457,54385.60879512001
2023-11-01,06:15:12.000,305,11075322,-795,0,1698819311,13023.207361279994,92.66285772000265,54385.63674360001
2023-11-01,06:15:13.000,305,11075283,-795,0,1698819312,13023.27472437999,92.65580859000329,54385.7415504
2023-11-01,06:15:14.000,305,11075326,-795,0,1698819313,13023.247779139994,92.66285772000265,54385.6716792
2023-11-01,06:15:15.000,305,11075326,-795,0,1698819314,13023.23430651999,92.69810336999944,54385.69264056
2023-11-01,06:15:16.000,305,11075311,-795,0,1698819315,13023.227570209994,92.66285772000265,54385.601808
2023-11-01,06:15:17.000,305,11075316,-795,0,1698819316,13023.220833899999,92.68400511000073,54385.55988528001
2023-11-01,06:15:18.000,305,11075347,-795,0,1698819317,13023.25451544999,92.69105424000008,54385.734563280006
2023-11-01,06:15:19.000,305,11075336,-795,0,1698819318,13023.288196999994,92.69810336999944,54385.76949888
2023-11-01,06:15:20.000,305,11075333,-795,0,1698819319,13023.328614859995,92.66990685000201,54385.79046024
2023-11-01,06:15:21.000,305,11075304,-795,0,1698819320,13023.308405929994,92.67695598000137,54385.74853752
2023-11-01,06:15:22.000,305,11075305,-795,0,1698819321,13023.247779139994,92.68400511000073,54385.57385952
2023-11-01,06:15:23.000,305,11075281,-795,0,1698819322,13023.27472437999,92.69810336999944,54385.69264056
2023-11-01,06:15:24.000,305,11075348,-795,0,1698819323,13023.30166962,92.68400511000073,54385.762511760004
2023-11-01,06:15:25.000,305,11075332,-795,0,1698819324,13023.288196999994,92.71220162999816,54385.7415504
2023-11-01,06:15:26.000,305,11075365,-795,0,1698819325,13023.23430651999,92.68400511000073,54385.5319368
2023-11-01,06:15:27.000,305,11075331,-795,0,1698819326,13023.29493330999,92.7544964100016,54385.64373072
2023-11-01,06:15:28.000,305,11075334,-795,0,1698819327,13023.19388865999,92.7544964100016,54385.65071784
2023-11-01,06:15:29.000,305,11075306,-795,0,1698819328,13023.30166962,92.7544964100016,54385.74853752
2023-11-01,06:15:30.000,305,11075286,-795,0,1698819329,13023.32187855,92.7192507600048,54385.74853752
2023-11-01,06:15:31.000,305,11075324,-795,0,1698819330,13023.27472437999,92.7544964100016,54385.74853752
2023-11-01,06:15:32.000,305,11075320,-795,0,1698819331,13023.247779139994,92.72629989000416,54385.594820880004
2023-11-01,06:15:33.000,305,11075305,-755,0,1698819332,13023.23430651999,92.76859467000031,54385.615782240006
2023-11-01,06:15:34.000,305,11075337,-795,0,1698819333,13023.27472437999,92.76859467000031,54385.76949888
2023-11-01,06:15:35.000,305,11075303,-795,0,1698819334,13023.29493330999,92.76154554000095,54385.762511760004
2023-11-01,06:15:36.000,305,11075323,-795,0,1698819335,13023.207361279994,92.74744728000223,54385.713601920004
2023-11-01,06:15:37.000,305,11075338,-795,0,1698819336,13023.207361279994,92.79679118999775,54385.58783376001
2023-11-01,06:15:38.000,305,11075282,-795,0,1698819337,13023.25451544999,92.76859467000031,54385.64373072
2023-11-01,06:15:39.000,305,11075323,-795,0,1698819338,13023.26125176,92.82498771000246,54385.594820880004
2023-11-01,06:15:40.000,305,11075310,-795,0,1698819339,13023.247779139994,92.78974205999839,54385.664692080005
2023-11-01,06:15:41.000,305,11075330,-795,0,1698819340,13023.241042829999,92.80384032000438,54385.5319368
2023-11-01,06:15:42.000,305,11075360,-795,0,1698819341,13023.207361279994,92.82498771000246,54385.57385952
2023-11-01,06:15:43.000,305,11075295,-795,0,1698819342,13023.26125176,92.83203684000182,54385.69962768
2023-11-01,06:15:44.000,305,11075311,-795,0,1698819343,13023.288196999994,92.83908597000118,54385.69962768
2023-11-01,06:15:45.000,305,11075328,-795,0,1698819344,13023.23430651999,92.86728248999862,54385.58084664
2023-11-01,06:15:46.000,305,11075276,-795,0,1698819345,13023.25451544999,92.81088945000374,54385.566872400006
2023-11-01,06:15:47.000,305,11075335,-795,0,1698819346,13023.25451544999,92.86023335999926,54385.52494968
2023-11-01,06:15:48.000,305,11075332,-795,0,1698819347,13023.32187855,92.86728248999862,54385.67866632
2023-11-01,06:15:49.000,305,11075325,-795,0,1698819348,13023.30166962,92.86728248999862,54385.664692080005
2023-11-01,06:15:50.000,305,11075293,-795,0,1698819349,13023.31514223999,92.8531842299999,54385.68565344001
2023-11-01,06:15:51.000,305,11075329,-795,0,1698819350,13023.25451544999,92.90957727000205,54385.65071784
2023-11-01,06:15:52.000,305,11075353,-795,0,1698819351,13023.26125176,92.87433161999797,54385.601808
2023-11-01,06:15:53.000,305,11075371,-795,0,1698819352,13023.37576902999,92.89547901000333,54385.8463572
2023-11-01,06:15:54.000,305,11075304,-795,0,1698819353,13023.348823789995,92.89547901000333,54385.762511760004
2023-11-01,06:15:55.000,305,11075312,-795,0,1698819354,13023.34208748,92.9166264000014,54385.783473120006
2023-11-01,06:15:56.000,305,11075362,-795,0,1698819355,13023.32187855,92.89547901000333,54385.62276936
2023-11-01,06:15:57.000,305,11075325,-795,0,1698819356,13023.308405929994,92.9166264000014,54385.664692080005
2023-11-01,06:15:58.000,305,11075342,-795,0,1698819357,13023.28146069,92.93072466000012,54385.64373072
2023-11-01,06:15:59.000,305,11075329,-795,0,1698819358,13023.38250534,92.93072466000012,54385.8463572
2023-11-01,06:16:00.000,305,11075312,-795,0,1698819359,13023.369032719995,92.93072466000012,54385.8463572
2023-11-01,06:16:01.000,305,11075315,-795,0,1698819360,13023.37576902999,92.9518720499982,54385.88827992
2023-11-01,06:16:02.000,305,11075296,-795,0,1698819361,13023.348823789995,92.97301944000355,54385.69264056
2023-11-01,06:16:03.000,305,11075269,-795,0,1698819362,13023.369032719995,92.97301944000355,54385.74853752
2023-11-01,06:16:04.000,305,11075335,-795,0,1698819363,13023.40271427,92.9518720499982,54385.783473120006
2023-11-01,06:16:05.000,305,11075307,-795,0,1698819364,13023.389241649995,92.94482291999884,54385.81840872
2023-11-01,06:16:06.000,305,11075321,-795,0,1698819365,13023.30166962,92.95892118000484,54385.69962768
2023-11-01,06:16:07.000,305,11075329,-795,0,1698819366,13023.34208748,92.9659703100042,54385.79744736
2023-11-01,06:16:08.000,305,11075338,-795,0,1698819367,13023.39597795999,92.98006857000291,54385.90924128
2023-11-01,06:16:09.000,305,11075297,-795,0,1698819368,13023.43639581999,92.99416683000163,54385.951164000006
2023-11-01,06:16:10.000,305,11075268,-795,0,1698819369,13023.43639581999,92.97301944000355,54385.86033144
2023-11-01,06:16:11.000,305,11075327,-795,0,1698819370,13023.409450579995,92.98006857000291,54385.85334432001
2023-11-01,06:16:12.000,305,11075314,-795,0,1698819371,13023.389241649995,92.99416683000163,54385.72058904
2023-11-01,06:16:13.000,305,11075338,-795,0,1698819372,13023.38250534,93.00121596000099,54385.762511760004
2023-11-01,06:16:14.000,305,11075324,-795,0,1698819373,13023.449868439995,93.02236334999907,54385.86731856
2023-11-01,06:16:15.000,305,11075329,-795,0,1698819374,13023.48354999,93.02236334999907,54385.92321552001
2023-11-01,06:16:16.000,305,11075351,-795,0,1698819375,13023.46334106,93.00826509000035,54385.83937008
2023-11-01,06:16:17.000,305,11075332,-795,0,1698819376,13023.40271427,93.00826509000035,54385.69264056
2023-11-01,06:16:18.000,305,11075256,-795,0,1698819377,13023.43639581999,93.03646160999779,54385.80443448001
2023-11-01,06:16:19.000,305,11075284,-795,0,1698819378,13023.44313213,93.02941247999843,54385.79744736
2023-11-01,06:16:20.000,305,11075364,-795,0,1698819379,13023.470077369995,93.03646160999779,54385.81840872
2023-11-01,06:16:21.000,305,11075290,-795,0,1698819380,13023.39597795999,93.02236334999907,54385.63674360001
2023-11-01,06:16:22.000,305,11075371,-795,0,1698819381,13023.41618688999,93.02941247999843,54385.70661480001
2023-11-01,06:16:23.000,305,11075318,-795,0,1698819382,13023.530704159995,93.04351074000442,54385.85334432001
2023-11-01,06:16:24.000,305,11075310,-795,0,1698819383,13023.530704159995,93.03646160999779,54385.87430568001
2023-11-01,06:16:25.000,305,11075331,-795,0,1698819384,13023.56438571,93.04351074000442,54385.902254160006
2023-11-01,06:16:26.000,305,11075322,-795,0,1698819385,13023.550913089995,93.00121596000099,54385.83937008
2023-11-01,06:16:27.000,305,11075300,-795,0,1698819386,13023.52396785,93.02941247999843,54385.67866632
2023-11-01,06:16:28.000,305,11075288,-795,0,1698819387,13023.48354999,93.03646160999779,54385.72058904
2023-11-01,06:16:29.000,305,11075318,-795,0,1698819388,13023.470077369995,93.04351074000442,54385.65770496001
2023-11-01,06:16:30.000,305,11075308,-795,0,1698819389,13023.571122019996,93.01531421999971,54385.83937008
2023-11-01,06:16:31.000,305,11075355,-795,0,1698819390,13023.52396785,93.07875639000122,54385.832382960005
2023-11-01,06:16:32.000,305,11075297,-795,0,1698819391,13023.571122019996,93.07170726000186,54385.77648600001
2023-11-01,06:16:33.000,305,11075329,-795,0,1698819392,13023.550913089995,93.05760900000314,54385.77648600001
2023-11-01,06:16:34.000,305,11075280,-795,0,1698819393,13023.54417678,93.03646160999779,54385.86731856
2023-11-01,06:16:35.000,305,11075353,-795,0,1698819394,13023.57785832999,93.07875639000122,54385.881292800004
2023-11-01,06:16:36.000,305,11075308,-795,0,1698819395,13023.53744046999,93.03646160999779,54385.8463572
2023-11-01,06:16:37.000,305,11075345,-795,0,1698819396,13023.58459464,93.05055987000378,54385.94417688001
2023-11-01,06:16:38.000,305,11075281,-795,0,1698819397,13023.53744046999,93.07875639000122,54385.88827992
2023-11-01,06:16:39.000,305,11075354,-795,0,1698819398,13023.64522143,93.07875639000122,54386.03500944
2023-11-01,06:16:40.000,305,11075339,-795,0,1698819399,13023.699111909991,93.03646160999779,54386.04199656001
2023-11-01,06:16:41.000,305,11075356,-795,0,1698819400,13023.712584529996,93.08580552000058,54386.048983680004
2023-11-01,06:16:42.000,305,11075358,-795,0,1698819401,13023.68563929,93.07875639000122,54385.8463572
2023-11-01,06:16:43.000,305,11075331,-795,0,1698819402,13023.658694049991,93.08580552000058,54385.95815112
2023-11-01,06:16:44.000,305,11075330,-795,0,1698819403,13023.64522143,93.04351074000442,54385.930202640004
2023-11-01,06:16:45.000,305,11075342,-795,0,1698819404,13023.64522143,93.08580552000058,54385.95815112
2023-11-01,06:16:46.000,305,11075316,-795,0,1698819405,13023.631748809996,93.08580552000058,54385.96513824
2023-11-01,06:16:47.000,305,11075289,-795,0,1698819406,13023.591330949996,93.0999037799993,54385.951164000006
2023-11-01,06:16:48.000,305,11075327,-795,0,1698819407,13023.672166669996,93.05055987000378,54386.00706096
2023-11-01,06:16:49.000,305,11075343,-795,0,1698819408,13023.64522143,93.08580552000058,54385.94417688001
2023-11-01,06:16:50.000,305,11075289,-795,0,1698819409,13023.678902979991,93.05760900000314,54386.04199656001
2023-11-01,06:16:51.000,305,11075343,-795,0,1698819410,13023.64522143,93.09285464999994,54386.02103520001
2023-11-01,06:16:52.000,305,11075347,-795,0,1698819411,13023.64522143,93.0646581300025,54385.89526704001
2023-11-01,06:16:53.000,305,11075349,-795,0,1698819412,13023.658694049991,93.07170726000186,54385.881292800004
2023-11-01,06:16:54.000,305,11075338,-795,0,1698819413,13023.719320839991,93.04351074000442,54385.97911248
2023-11-01,06:16:55.000,305,11075367,-795,0,1698819414,13023.739529769991,93.05760900000314,54386.07693216
2023-11-01,06:16:56.000,305,11075343,-795,0,1698819415,13023.726057150001,93.05055987000378,54386.03500944
2023-11-01,06:16:57.000,305,11075300,-795,0,1698819416,13023.678902979991,93.05760900000314,54385.87430568001
2023-11-01,06:16:58.000,305,11075269,-795,0,1698819417,13023.712584529996,93.01531421999971,54385.94417688001
2023-11-01,06:16:59.000,305,11075327,-795,0,1698819418,13023.726057150001,93.02941247999843,54385.902254160006
2023-11-01,06:17:00.000,305,11075307,-795,0,1698819419,13023.712584529996,93.07170726000186,54385.89526704001
2023-11-01,06:17:01.000,305,11075339,-795,0,1698819420,13023.638485119991,93.05760900000314,54385.783473120006
2023-11-01,06:17:02.000,305,11075361,-795,0,1698819421,13023.672166669996,93.05055987000378,54385.76949888
2023-11-01,06:17:03.000,305,11075331,-795,0,1698819422,13023.759738699991,93.05760900000314,54385.97212536001
2023-11-01,06:17:04.000,305,11075330,-795,0,1698819423,13023.786683940001,93.02941247999843,54385.99308672001
2023-11-01,06:17:05.000,305,11075349,-795,0,1698819424,13023.779947629992,93.00121596000099,54385.951164000006
2023-11-01,06:17:06.000,305,11075295,-795,0,1698819425,13023.766475010001,92.99416683000163,54385.79046024
2023-11-01,06:17:07.000,305,11075293,-795,0,1698819426,13023.766475010001,93.03646160999779,54385.832382960005
2023-11-01,06:17:08.000,305,11075326,-795,0,1698819427,13023.827101800001,93.02236334999907,54385.832382960005
2023-11-01,06:17:09.000,305,11075300,-795,0,1698819428,13023.806892870001,93.03646160999779,54385.85334432001
2023-11-01,06:17:10.000,305,11075321,-795,0,1698819429,13023.779947629992,93.00826509000035,54385.881292800004
2023-11-01,06:17:11.000,305,11075307,-795,0,1698819430,13023.786683940001,92.98006857000291,54385.81840872
2023-11-01,06:17:12.000,305,11075290,-795,0,1698819431,13023.806892870001,93.02236334999907,54385.82539584001
2023-11-01,06:17:13.000,305,11075324,-795,0,1698819432,13023.806892870001,93.00121596000099,54385.90924128
2023-11-01,06:17:14.000,305,11075303,-795,0,1698819433,13023.806892870001,92.9518720499982,54385.86033144
2023-11-01,06:17:15.000,305,11075313,-795,0,1698819434,13023.779947629992,93.00121596000099,54385.82539584001
2023-11-01,06:17:16.000,305,11075315,-795,0,1698819435,13023.786683940001,92.98006857000291,54385.86033144
2023-11-01,06:17:17.000,305,11075338,-795,0,1698819436,13023.699111909991,93.02236334999907,54385.74853752
2023-11-01,06:17:18.000,305,11075276,-795,0,1698819437,13023.746266080001,92.9518720499982,54385.72757616001
2023-11-01,06:17:19.000,305,11075332,-795,0,1698819438,13023.793420249996,92.9659703100042,54385.9162284
2023-11-01,06:17:20.000,305,11075302,-755,0,1698819439,13023.820365489992,92.9518720499982,54385.87430568001
2023-11-01,06:17:21.000,305,11075319,-795,0,1698819440,13023.833838109997,92.9659703100042,54385.94417688001
2023-11-01,06:17:22.000,305,11075340,-795,0,1698819441,13023.793420249996,92.94482291999884,54385.783473120006
2023-11-01,06:17:23.000,305,11075268,-795,0,1698819442,13023.779947629992,92.97301944000355,54385.81840872
2023-11-01,06:17:24.000,305,11075321,-795,0,1698819443,13023.806892870001,92.99416683000163,54385.832382960005
2023-11-01,06:17:25.000,305,11075328,-795,0,1698819444,13023.793420249996,92.9659703100042,54385.86033144
2023-11-01,06:17:26.000,305,11075339,-795,0,1698819445,13023.779947629992,92.94482291999884,54385.8114216
2023-11-01,06:17:27.000,305,11075284,-795,0,1698819446,13023.813629179996,92.97301944000355,54385.881292800004
2023-11-01,06:17:28.000,305,11075318,-795,0,1698819447,13023.874255969997,92.9518720499982,54386.04199656001
2023-11-01,06:17:29.000,305,11075314,-795,0,1698819448,13023.854047039997,93.00121596000099,54386.02802232
2023-11-01,06:17:30.000,305,11075360,-795,0,1698819449,13023.746266080001,92.98711770000227,54385.783473120006
2023-11-01,06:17:31.000,305,11075340,-795,0,1698819450,13023.827101800001,92.98711770000227,54385.930202640004
2023-11-01,06:17:32.000,305,11075304,-795,0,1698819451,13023.847310730001,92.93072466000012,54385.87430568001
2023-11-01,06:17:33.000,305,11075344,-795,0,1698819452,13023.766475010001,92.97301944000355,54385.75552464001
2023-11-01,06:17:34.000,305,11075347,-795,0,1698819453,13023.840574419992,92.9659703100042,54385.95815112
2023-11-01,06:17:35.000,305,11075285,-795,0,1698819454,13023.907937520002,92.9659703100042,54386.06295792001
2023-11-01,06:17:36.000,305,11075372,-795,0,1698819455,13023.813629179996,92.95892118000484,54385.97212536001
2023-11-01,06:17:37.000,305,11075314,-795,0,1698819456,13023.813629179996,92.97301944000355,54385.88827992
2023-11-01,06:17:38.000,305,11075265,-795,0,1698819457,13023.813629179996,92.98711770000227,54385.90924128
2023-11-01,06:17:39.000,305,11075292,-795,0,1698819458,13023.779947629992,92.95892118000484,54385.83937008
2023-11-01,06:17:40.000,305,11075337,-795,0,1698819459,13023.800156559992,92.93777378999948,54385.89526704001
2023-11-01,06:17:41.000,305,11075302,-795,0,1698819460,13023.746266080001,92.9659703100042,54385.734563280006
2023-11-01,06:17:42.000,305,11075299,-795,0,1698819461,13023.766475010001,92.98006857000291,54385.74853752
2023-11-01,06:17:43.000,305,11075301,-795,0,1698819462,13023.806892870001,92.93777378999948,54385.96513824
2023-11-01,06:17:44.000,305,11075364,-795,0,1698819463,13023.773211319996,92.9659703100042,54385.97212536001
2023-11-01,06:17:45.000,305,11075259,-795,0,1698819464,13023.786683940001,92.9659703100042,54385.96513824
2023-11-01,06:17:46.000,305,11075273,-795,0,1698819465,13023.753002389996,92.9659703100042,54385.79046024
2023-11-01,06:17:47.000,305,11075347,-795,0,1698819466,13023.753002389996,92.9659703100042,54385.88827992
2023-11-01,06:17:48.000,305,11075313,-795,0,1698819467,13023.732793459996,92.98006857000291,54385.9162284
2023-11-01,06:17:49.000,305,11075323,-795,0,1698819468,13023.726057150001,92.93777378999948,54385.902254160006
2023-11-01,06:17:50.000,305,11075335,-795,0,1698819469,13023.739529769991,92.97301944000355,54385.902254160006
2023-11-01,06:17:51.000,305,11075294,-795,0,1698819470,13023.753002389996,92.98006857000291,54385.9162284
2023-11-01,06:17:52.000,305,11075329,-795,0,1698819471,13023.739529769991,92.9659703100042,54385.8463572
2023-11-01,06:17:53.000,305,11075321,-795,0,1698819472,13023.786683940001,92.94482291999884,54386.01404808
2023-11-01,06:17:54.000,305,11075256,-795,0,1698819473,13023.753002389996,92.97301944000355,54385.9162284
2023-11-01,06:17:55.000,305,11075306,-795,0,1698819474,13023.753002389996,92.95892118000484,54385.930202640004
2023-11-01,06:17:56.000,305,11075289,-795,0,1698819475,13023.759738699991,92.97301944000355,54385.902254160006
2023-11-01,06:17:57.000,305,11075347,-795,0,1698819476,13023.726057150001,92.95892118000484,54385.90924128
2023-11-01,06:17:58.000,305,11075336,-795,0,1698819477,13023.726057150001,92.98006857000291,54385.902254160006
2023-11-01,06:17:59.000,305,11075353,-795,0,1698819478,13023.773211319996,92.94482291999884,54386.08391928
2023-11-01,06:18:00.000,305,11075354,-795,0,1698819479,13023.800156559992,92.95892118000484,54386.08391928
2023-11-01,06:18:01.000,305,11075355,-795,0,1698819480,13023.827101800001,92.94482291999884,54386.09090640001
2023-11-01,06:18:02.000,305,11075281,-795,0,1698819481,13023.732793459996,92.97301944000355,54385.881292800004
2023-11-01,06:18:03.000,305,11075275,-795,0,1698819482,13023.793420249996,92.9659703100042,54386.000073840005
2023-11-01,06:18:04.000,305,11075290,-795,0,1698819483,13023.800156559992,93.00121596000099,54386.03500944
2023-11-01,06:18:05.000,305,11075328,-795,0,1698819484,13023.766475010001,92.94482291999884,54386.03500944
2023-11-01,06:18:06.000,305,11075333,-795,0,1698819485,13023.68563929,92.99416683000163,54385.881292800004
2023-11-01,06:18:07.000,305,11075294,-795,0,1698819486,13023.746266080001,92.98711770000227,54385.94417688001
2023-11-01,06:18:08.000,305,11075348,-795,0,1698819487,13023.766475010001,93.00826509000035,54386.02103520001
2023-11-01,06:18:09.000,305,11075323,-795,0,1698819488,13023.800156559992,92.98006857000291,54386.097893520004
2023-11-01,06:18:10.000,305,11075254,-795,0,1698819489,13023.739529769991,92.99416683000163,54386.000073840005
2023-11-01,06:18:11.000,305,11075328,-795,0,1698819490,13023.651957739996,92.98711770000227,54385.88827992
2023-11-01,06:18:12.000,305,11075301,-795,0,1698819491,13023.678902979991,93.00826509000035,54385.951164000006
2023-11-01,06:18:13.000,305,11075348,-795,0,1698819492,13023.705848220001,92.9659703100042,54385.92321552001
2023-11-01,06:18:14.000,305,11075326,-795,0,1698819493,13023.712584529996,93.00121596000099,54385.951164000006
2023-11-01,06:18:15.000,305,11075316,-795,0,1698819494,13023.726057150001,93.01531421999971,54386.06295792001
2023-11-01,06:18:16.000,305,11075338,-795,0,1698819495,13023.699111909991,93.02236334999907,54385.99308672001
2023-11-01,06:18:17.000,305,11075334,-795,0,1698819496,13023.692375599996,93.01531421999971,54385.88827992
2023-11-01,06:18:18.000,305,11075258,-795,0,1698819497,13023.726057150001,93.05760900000314,54386.069945040006
2023-11-01,06:18:19.000,305,11075290,-795,0,1698819498,13023.68563929,93.03646160999779,54385.94417688001
2023-11-01,06:18:20.000,305,11075315,-795,0,1698819499,13023.66543036,93.07875639000122,54385.88827992
2023-11-01,06:18:21.000,305,11075296,-795,0,1698819500,13023.611539879996,93.03646160999779,54385.72058904
2023-11-01,06:18:22.000,305,11075327,-795,0,1698819501,13023.631748809996,93.0646581300025,54385.832382960005
2023-11-01,06:18:23.000,305,11075311,-795,0,1698819502,13023.678902979991,93.05760900000314,54385.9860996
2023-11-01,06:18:24.000,305,11075289,-795,0,1698819503,13023.66543036,93.07875639000122,54385.95815112
2023-11-01,06:18:25.000,305,11075335,-795,0,1698819504,13023.678902979991,93.07875639000122,54385.95815112
2023-11-01,06:18:26.000,305,11075318,-795,0,1698819505,13023.61827618999,93.0646581300025,54385.9162284
2023-11-01,06:18:27.000,305,11075337,-795,0,1698819506,13023.638485119991,93.07170726000186,54385.76949888
2023-11-01,06:18:28.000,305,11075305,-795,0,1698819507,13023.60480357,93.08580552000058,54385.8114216
2023-11-01,06:18:29.000,305,11075337,-795,0,1698819508,13023.631748809996,93.05055987000378,54385.8463572
2023-11-01,06:18:30.000,305,11075323,-795,0,1698819509,13023.631748809996,93.05055987000378,54385.89526704001
2023-11-01,06:18:31.000,305,11075336,-795,0,1698819510,13023.490286299995,93.02236334999907,54385.64373072
2023-11-01,06:18:32.000,305,11075311,-795,0,1698819511,13023.59806725999,93.02236334999907,54385.81840872
2023-11-01,06:18:33.000,305,11075281,-795,0,1698819512,13023.66543036,93.0646581300025,54385.930202640004
2023-11-01,06:18:34.000,305,11075265,-795,0,1698819513,13023.64522143,93.04351074000442,54385.90924128
2023-11-01,06:18:35.000,305,11075299,-795,0,1698819514,13023.651957739996,93.01531421999971,54385.86033144
2023-11-01,06:18:36.000,305,11075328,-795,0,1698819515,13023.56438571,93.03646160999779,54385.72757616001
2023-11-01,06:18:37.000,305,11075273,-795,0,1698819516,13023.60480357,93.02236334999907,54385.72058904
2023-11-01,06:18:38.000,305,11075345,-795,0,1698819517,13023.6250125,93.01531421999971,54385.94417688001
2023-11-01,06:18:39.000,305,11075327,-795,0,1698819518,13023.746266080001,93.03646160999779,54386.02103520001
2023-11-01,06:18:40.000,305,11075328,-795,0,1698819519,13023.658694049991,92.99416683000163,54386.048983680004
2023-11-01,06:18:41.000,305,11075342,-795,0,1698819520,13023.66543036,93.01531421999971,54386.03500944
2023-11-01,06:18:42.000,305,11075323,-795,0,1698819521,13023.56438571,93.00121596000099,54385.82539584001
2023-11-01,06:18:43.000,305,11075306,-795,0,1698819522,13023.6250125,93.00826509000035,54385.902254160006
2023-11-01,06:18:44.000,305,11075334,-795,0,1698819523,13023.6250125,92.98711770000227,54385.95815112
2023-11-01,06:18:45.000,305,11075313,-795,0,1698819524,13023.631748809996,92.99416683000163,54385.88827992
2023-11-01,06:18:46.000,305,11075339,-795,0,1698819525,13023.59806725999,93.04351074000442,54385.930202640004
2023-11-01,06:18:47.000,305,11075305,-795,0,1698819526,13023.571122019996,93.04351074000442,54385.83937008
2023-11-01,06:18:48.000,305,11075310,-795,0,1698819527,13023.58459464,93.04351074000442,54385.86033144
2023-11-01,06:18:49.000,305,11075355,-795,0,1698819528,13023.611539879996,93.04351074000442,54385.951164000006
2023-11-01,06:18:50.000,305,11075290,-795,0,1698819529,13023.611539879996,93.03646160999779,54385.97911248
2023-11-01,06:18:51.000,305,11075367,-795,0,1698819530,13023.66543036,93.0646581300025,54385.8463572
2023-11-01,06:18:52.000,305,11075289,-795,0,1698819531,13023.59806725999,93.0646581300025,54385.902254160006
2023-11-01,06:18:53.000,305,11075321,-795,0,1698819532,13023.60480357,93.05055987000378,54385.76949888
2023-11-01,06:18:54.000,305,11075351,-795,0,1698819533,13023.55764939999,93.07170726000186,54385.783473120006
2023-11-01,06:18:55.000,305,11075332,-795,0,1698819534,13023.60480357,93.05055987000378,54385.95815112
2023-11-01,06:18:56.000,305,11075318,-795,0,1698819535,13023.59806725999,93.05055987000378,54385.99308672001
2023-11-01,06:18:57.000,305,11075335,-795,0,1698819536,13023.61827618999,93.05760900000314,54385.97212536001
2023-11-01,06:18:58.000,305,11075323,-795,0,1698819537,13023.550913089995,93.0646581300025,54385.80443448001
2023-11-01,06:18:59.000,305,11075296,-795,0,1698819538,13023.591330949996,93.0646581300025,54385.88827992
2023-11-01,06:19:00.000,305,11075342,-795,0,1698819539,13023.591330949996,93.07170726000186,54385.82539584001
2023-11-01,06:19:01.000,305,11075282,-795,0,1698819540,13023.530704159995,93.07875639000122,54385.65770496001
2023-11-01,06:19:02.000,305,11075328,-795,0,1698819541,13023.50375892,93.11400203999801,54385.664692080005
2023-11-01,06:19:03.000,305,11075320,-795,0,1698819542,13023.59806725999,93.11400203999801,54385.81840872
2023-11-01,06:19:04.000,305,11075336,-795,0,1698819543,13023.550913089995,93.0646581300025,54385.86033144
2023-11-01,06:19:05.000,305,11075331,-795,0,1698819544,13023.55764939999,93.08580552000058,54385.86731856
2023-11-01,06:19:06.000,305,11075293,-795,0,1698819545,13023.490286299995,93.05760900000314,54385.65770496001
2023-11-01,06:19:07.000,305,11075291,-795,0,1698819546,13023.49702260999,93.0999037799993,54385.69962768
2023-11-01,06:19:08.000,305,11075352,-795,0,1698819547,13023.46334106,93.07170726000186,54385.69264056
2023-11-01,06:19:09.000,305,11075329,-795,0,1698819548,13023.510495229995,93.0999037799993,54385.72058904
2023-11-01,06:19:10.000,305,11075348,-795,0,1698819549,13023.49702260999,93.07170726000186,54385.7415504
2023-11-01,06:19:11.000,305,11075307,-795,0,1698819550,13023.49702260999,93.08580552000058,54385.72058904
2023-11-01,06:19:12.000,305,11075313,-795,0,1698819551,13023.449868439995,93.0646581300025,54385.664692080005
2023-11-01,06:19:13.000,305,11075327,-795,0,1698819552,13023.50375892,93.12105117000465,54385.74853752
2023-11-01,06:19:14.000,305,11075280,-795,0,1698819553,13023.47681367999,93.08580552000058,54385.69264056
2023-11-01,06:19:15.000,305,11075324,-795,0,1698819554,13023.45660474999,93.08580552000058,54385.70661480001
2023-11-01,06:19:16.000,305,11075318,-795,0,1698819555,13023.4229232,93.07875639000122,54385.65071784
2023-11-01,06:19:17.000,305,11075328,-795,0,1698819556,13023.409450579995,93.11400203999801,54385.594820880004
2023-11-01,06:19:18.000,305,11075331,-795,0,1698819557,13023.490286299995,93.08580552000058,54385.902254160006
2023-11-01,06:19:19.000,305,11075291,-795,0,1698819558,13023.49702260999,93.10695290999865,54385.92321552001
2023-11-01,06:19:20.000,305,11075356,-795,0,1698819559,13023.51723153999,93.07875639000122,54385.951164000006
2023-11-01,06:19:21.000,305,11075355,-795,0,1698819560,13023.510495229995,93.0646581300025,54385.88827992
2023-11-01,06:19:22.000,305,11075328,-795,0,1698819561,13023.46334106,93.04351074000442,54385.8463572
2023-11-01,06:19:23.000,305,11075315,-795,0,1698819562,13023.40271427,93.07170726000186,54385.65770496001
2023-11-01,06:19:24.000,305,11075358,-795,0,1698819563,13023.409450579995,93.08580552000058,54385.7415504
2023-11-01,06:19:25.000,305,11075279,-795,0,1698819564,13023.4229232,93.12105117000465,54385.79744736
2023-11-01,06:19:26.000,305,11075353,-795,0,1698819565,13023.4229232,93.11400203999801,54385.86033144
2023-11-01,06:19:27.000,305,11075309,-795,0,1698819566,13023.470077369995,93.08580552000058,54385.89526704001
2023-11-01,06:19:28.000,305,11075322,-795,0,1698819567,13023.47681367999,93.09285464999994,54385.96513824
2023-11-01,06:19:29.000,305,11075337,-795,0,1698819568,13023.43639581999,93.08580552000058,54385.85334432001
2023-11-01,06:19:30.000,305,11075337,-795,0,1698819569,13023.48354999,93.07875639000122,54385.97212536001
2023-11-01,06:19:31.000,305,11075313,-795,0,1698819570,13023.45660474999,93.10695290999865,54385.9162284
2023-11-01,06:19:32.000,305,11075296,-795,0,1698819571,13023.328614859995,93.11400203999801,54385.67866632
2023-11-01,06:19:33.000,305,11075341,-795,0,1698819572,13023.4229232,93.0999037799993,54385.83937008
2023-11-01,06:19:34.000,305,11075366,-795,0,1698819573,13023.449868439995,93.09285464999994,54385.96513824
2023-11-01,06:19:35.000,305,11075347,-795,0,1698819574,13023.50375892,93.07875639000122,54385.99308672001
2023-11-01,06:19:36.000,305,11075331,-795,0,1698819575,13023.46334106,93.0999037799993,54385.94417688001
2023-11-01,06:19:37.000,305,11075324,-795,0,1698819576,13023.4229232,93.15629682000144,54385.86033144
2023-11-01,06:19:38.000,305,11075285,-795,0,1698819577,13023.490286299995,93.13514943000337,54385.9162284
2023-11-01,06:19:39.000,305,11075325,-795,0,1698819578,13023.45660474999,93.15629682000144,54385.881292800004
2023-11-01,06:19:40.000,305,11075347,-795,0,1698819579,13023.49702260999,93.12810030000401,54385.9860996
2023-11-01,06:19:41.000,305,11075298,-795,0,1698819580,13023.409450579995,93.19859160000487,54385.79046024
2023-11-01,06:19:42.000,305,11075311,-795,0,1698819581,13023.39597795999,93.14924769000208,54385.72058904
2023-11-01,06:19:43.000,305,11075352,-795,0,1698819582,13023.48354999,93.17039508000016,54385.951164000006
2023-11-01,06:19:44.000,305,11075325,-795,0,1698819583,13023.46334106,93.14219856000273,54385.89526704001
2023-11-01,06:19:45.000,305,11075338,-795,0,1698819584,13023.45660474999,93.12810030000401,54385.902254160006
2023-11-01,06:19:46.000,305,11075330,-795,0,1698819585,13023.44313213,93.12810030000401,54385.734563280006
2023-11-01,06:19:47.000,305,11075313,-795,0,1698819586,13023.48354999,93.17744420999952,54385.832382960005
2023-11-01,06:19:48.000,305,11075339,-795,0,1698819587,13023.470077369995,93.19859160000487,54385.951164000006
2023-11-01,06:19:49.000,305,11075327,-795,0,1698819588,13023.47681367999,93.21973899000295,54385.930202640004
2023-11-01,06:19:50.000,305,11075289,-795,0,1698819589,13023.43639581999,93.17039508000016,54385.81840872
2023-11-01,06:19:51.000,305,11075329,-795,0,1698819590,13023.470077369995,93.21973899000295,54385.87430568001
2023-11-01,06:19:52.000,305,11075333,-795,0,1698819591,13023.44313213,93.19154246999824,54385.87430568001
2023-11-01,06:19:53.000,305,11075326,-795,0,1698819592,13023.490286299995,93.22678812000231,54385.94417688001
2023-11-01,06:19:54.000,305,11075324,-795,0,1698819593,13023.490286299995,93.19154246999824,54385.86731856
2023-11-01,06:19:55.000,305,11075330,-795,0,1698819594,13023.47681367999,93.20564073000423,54385.86731856
2023-11-01,06:19:56.000,305,11075256,-795,0,1698819595,13023.40271427,93.17744420999952,54385.80443448001
2023-11-01,06:19:57.000,305,11075309,-795,0,1698819596,13023.429659509995,93.21973899000295,54385.79744736
2023-11-01,06:19:58.000,305,11075317,-795,0,1698819597,13023.50375892,93.18449333999888,54385.902254160006
2023-11-01,06:19:59.000,305,11075337,-795,0,1698819598,13023.490286299995,93.22678812000231,54385.97212536001
2023-11-01,06:20:00.000,305,11075330,-795,0,1698819599,13023.50375892,93.2126898600036,54385.95815112
2023-11-01,06:20:01.000,305,11075346,-795,0,1698819600,13023.510495229995,93.23383725000167,54385.881292800004
2023-11-01,06:20:02.000,305,11075290,-795,0,1698819601,13023.46334106,93.19859160000487,54385.783473120006
2023-11-01,06:20:03.000,305,11075357,-795,0,1698819602,13023.510495229995,93.21973899000295,54385.79744736
2023-11-01,06:20:04.000,305,11075298,-795,0,1698819603,13023.510495229995,93.21973899000295,54385.92321552001
2023-11-01,06:20:05.000,305,11075360,-795,0,1698819604,13023.49702260999,93.20564073000423,54385.96513824
2023-11-01,06:20:06.000,305,11075301,-795,0,1698819605,13023.490286299995,93.19859160000487,54385.93718976
2023-11-01,06:20:07.000,305,11075339,-795,0,1698819606,13023.490286299995,93.24793551000039,54385.881292800004
2023-11-01,06:20:08.000,305,11075316,-795,0,1698819607,13023.47681367999,93.23383725000167,54385.88827992
2023-11-01,06:20:09.000,305,11075354,-795,0,1698819608,13023.55764939999,93.24088638000103,54385.99308672001
2023-11-01,06:20:10.000,305,11075321,-795,0,1698819609,13023.53744046999,93.21973899000295,54386.04199656001
2023-11-01,06:20:11.000,305,11075313,-795,0,1698819610,13023.52396785,93.24088638000103,54386.00706096
2023-11-01,06:20:12.000,305,11075350,-795,0,1698819611,13023.510495229995,93.24088638000103,54385.881292800004
2023-11-01,06:20:13.000,305,11075339,-795,0,1698819612,13023.49702260999,93.21973899000295,54385.86731856
2023-11-01,06:20:14.000,305,11075334,-795,0,1698819613,13023.50375892,93.23383725000167,54385.97911248
2023-11-01,06:20:15.000,305,11075330,-795,0,1698819614,13023.52396785,93.24088638000103,54386.02802232
2023-11-01,06:20:16.000,305,11075358,-795,0,1698819615,13023.52396785,93.24088638000103,54385.96513824
2023-11-01,06:20:17.000,305,11075311,-795,0,1698819616,13023.470077369995,93.2620337699991,54385.86731856
2023-11-01,06:20:18.000,305,11075262,-795,0,1698819617,13023.52396785,93.23383725000167,54385.94417688001
2023-11-01,06:20:19.000,305,11075335,-795,0,1698819618,13023.47681367999,93.27613202999783,54385.930202640004
2023-11-01,06:20:20.000,305,11075319,-795,0,1698819619,13023.50375892,93.26908289999847,54385.94417688001
2023-11-01,06:20:21.000,305,11075325,-795,0,1698819620,13023.409450579995,93.26908289999847,54385.88827992
2023-11-01,06:20:22.000,305,11075269,-795,0,1698819621,13023.409450579995,93.27613202999783,54385.664692080005
2023-11-01,06:20:23.000,305,11075298,-795,0,1698819622,13023.48354999,93.29727942000318,54385.96513824
2023-11-01,06:20:24.000,305,11075311,-795,0,1698819623,13023.51723153999,93.30432855000254,54385.90924128
2023-11-01,06:20:25.000,305,11075334,-795,0,1698819624,13023.49702260999,93.33957419999933,54385.94417688001
2023-11-01,06:20:26.000,305,11075324,-795,0,1698819625,13023.52396785,93.30432855000254,54385.82539584001
2023-11-01,06:20:27.000,305,11075259,-795,0,1698819626,13023.46334106,93.32547594000062,54385.75552464001
2023-11-01,06:20:28.000,305,11075336,-795,0,1698819627,13023.49702260999,93.29727942000318,54385.902254160006
2023-11-01,06:20:29.000,305,11075324,-795,0,1698819628,13023.49702260999,93.33957419999933,54385.89526704001
2023-11-01,06:20:30.000,305,11075319,-795,0,1698819629,13023.50375892,93.36777072000405,54385.83937008
2023-11-01,06:20:31.000,305,11075344,-795,0,1698819630,13023.409450579995,93.34662332999869,54385.72757616001
2023-11-01,06:20:32.000,305,11075295,-795,0,1698819631,13023.46334106,93.35367245999805,54385.8463572
2023-11-01,06:20:33.000,305,11075298,-795,0,1698819632,13023.43639581999,93.30432855000254,54385.601808
2023-11-01,06:20:34.000,305,11075304,-795,0,1698819633,13023.41618688999,93.33252506999997,54385.74853752
2023-11-01,06:20:35.000,305,11075318,-795,0,1698819634,13023.47681367999,93.34662332999869,54385.85334432001
2023-11-01,06:20:36.000,305,11075330,-795,0,1698819635,13023.4229232,93.33957419999933,54385.7415504
2023-11-01,06:20:37.000,305,11075351,-795,0,1698819636,13023.4229232,93.34662332999869,54385.70661480001
2023-11-01,06:20:38.000,305,11075313,-795,0,1698819637,13023.48354999,93.38891811000212,54385.89526704001
2023-11-01,06:20:39.000,305,11075319,-795,0,1698819638,13023.49702260999,93.38891811000212,54385.88827992
2023-11-01,06:20:40.000,305,11075315,-795,0,1698819639,13023.550913089995,93.35367245999805,54385.97911248
2023-11-01,06:20:41.000,305,11075345,-795,0,1698819640,13023.56438571,93.38891811000212,54386.00706096
2023-11-01,06:20:42.000,305,11075291,-795,0,1698819641,13023.45660474999,93.4100655000002,54385.79046024
2023-11-01,06:20:43.000,305,11075330,-795,0,1698819642,13023.54417678,93.42416375999892,54385.85334432001
2023-11-01,06:20:44.000,305,11075309,-795,0,1698819643,13023.52396785,93.38891811000212,54385.951164000006
2023-11-01,06:20:45.000,305,11075301,-795,0,1698819644,13023.571122019996,93.3748198500034,54385.930202640004
2023-11-01,06:20:46.000,305,11075359,-795,0,1698819645,13023.44313213,93.3748198500034,54385.8114216
2023-11-01,06:20:47.000,305,11075310,-795,0,1698819646,13023.45660474999,93.3748198500034,54385.82539584001
2023-11-01,06:20:48.000,305,11075323,-795,0,1698819647,13023.530704159995,93.38891811000212,54385.9860996
2023-11-01,06:20:49.000,305,11075346,-795,0,1698819648,13023.550913089995,93.40301637000084,54385.99308672001
2023-11-01,06:20:50.000,305,11075313,-795,0,1698819649,13023.52396785,93.39596724000148,54385.97212536001
2023-11-01,06:20:51.000,305,11075368,-795,0,1698819650,13023.53744046999,93.40301637000084,54385.90924128
2023-11-01,06:20:52.000,305,11075345,-795,0,1698819651,13023.48354999,93.39596724000148,54385.832382960005
2023-11-01,06:20:53.000,305,11075396,-795,0,1698819652,13023.50375892,93.41711462999956,54385.80443448001
2023-11-01,06:20:54.000,305,11075352,-795,0,1698819653,13023.55764939999,93.38891811000212,54385.93718976
2023-11-01,06:20:55.000,305,11075369,-795,0,1698819654,13023.59806725999,93.3748198500034,54385.951164000006
2023-11-01,06:20:56.000,305,11075359,-795,0,1698819655,13023.49702260999,93.40301637000084,54385.88827992
2023-11-01,06:20:57.000,305,11075327,-795,0,1698819656,13023.52396785,93.43121288999828,54385.79744736
2023-11-01,06:20:58.000,305,11075304,-795,0,1698819657,13023.54417678,93.43826202000491,54385.832382960005
2023-11-01,06:20:59.000,305,11075344,-795,0,1698819658,13023.52396785,93.45940941000299,54385.881292800004
2023-11-01,06:21:00.000,305,11075306,-795,0,1698819659,13023.53744046999,93.44531115000427,54385.92321552001
2023-11-01,06:21:01.000,305,11075342,-795,0,1698819660,13023.470077369995,93.48055680000107,54385.77648600001
2023-11-01,06:21:02.000,305,11075343,-795,0,1698819661,13023.46334106,93.47350767000171,54385.79046024
2023-11-01,06:21:03.000,305,11075306,-795,0,1698819662,13023.55764939999,93.45940941000299,54385.902254160006
2023-11-01,06:21:04.000,305,11075311,-795,0,1698819663,13023.530704159995,93.44531115000427,54385.87430568001
2023-11-01,06:21:05.000,305,11075296,-795,0,1698819664,13023.55764939999,93.46645854000235,54385.89526704001
2023-11-01,06:21:06.000,305,11075315,-795,0,1698819665,13023.389241649995,93.42416375999892,54385.52494968
2023-11-01,06:21:07.000,305,11075326,-795,0,1698819666,13023.48354999,93.49465505999979,54385.80443448001
2023-11-01,06:21:08.000,305,11075319,-795,0,1698819667,13023.47681367999,93.49465505999979,54385.86033144
2023-11-01,06:21:09.000,305,11075370,-795,0,1698819668,13023.470077369995,93.49465505999979,54385.69264056
2023-11-01,06:21:10.000,305,11075319,-795,0,1698819669,13023.49702260999,93.48760593000043,54385.8114216
2023-11-01,06:21:11.000,305,11075344,-795,0,1698819670,13023.46334106,93.50170418999915,54385.76949888
2023-11-01,06:21:12.000,305,11075348,-795,0,1698819671,13023.470077369995,93.49465505999979,54385.7415504
2023-11-01,06:21:13.000,305,11075350,-795,0,1698819672,13023.510495229995,93.48760593000043,54385.82539584001
2023-11-01,06:21:14.000,305,11075317,-795,0,1698819673,13023.52396785,93.53694984000322,54385.82539584001
2023-11-01,06:21:15.000,305,11075339,-795,0,1698819674,13023.47681367999,93.5580972300013,54385.762511760004
2023-11-01,06:21:16.000,305,11075325,-795,0,1698819675,13023.48354999,93.51580244999786,54385.80443448001
2023-11-01,06:21:17.000,305,11075333,-795,0,1698819676,13023.41618688999,93.52990071000386,54385.65071784
2023-11-01,06:21:18.000,305,11075274,-795,0,1698819677,13023.4229232,93.53694984000322,54385.68565344001
2023-11-01,06:21:19.000,305,11075368,-795,0,1698819678,13023.510495229995,93.54399897000258,54385.86033144
2023-11-01,06:21:20.000,305,11075321,-795,0,1698819679,13023.52396785,93.55104810000194,54385.89526704001
2023-11-01,06:21:21.000,305,11075339,-795,0,1698819680,13023.56438571,93.54399897000258,54386.01404808
2023-11-01,06:21:22.000,305,11075294,-795,0,1698819681,13023.47681367999,93.53694984000322,54385.8463572
2023-11-01,06:21:23.000,305,11075300,-795,0,1698819682,13023.49702260999,93.55104810000194,54385.881292800004
2023-11-01,06:21:24.000,305,11075338,-795,0,1698819683,13023.510495229995,93.52990071000386,54385.90924128
2023-11-01,06:21:25.000,305,11075360,-795,0,1698819684,13023.470077369995,93.55104810000194,54385.85334432001
2023-11-01,06:21:26.000,305,11075306,-795,0,1698819685,13023.49702260999,93.53694984000322,54385.83937008
2023-11-01,06:21:27.000,305,11075365,-795,0,1698819686,13023.48354999,93.57219549000001,54385.86731856
2023-11-01,06:21:28.000,305,11075338,-795,0,1698819687,13023.51723153999,93.57219549000001,54385.94417688001
2023-11-01,06:21:29.000,305,11075339,-795,0,1698819688,13023.530704159995,93.58629374999873,54386.04199656001
2023-11-01,06:21:30.000,305,11075318,-795,0,1698819689,13023.550913089995,93.56514636000065,54386.000073840005
2023-11-01,06:21:31.000,305,11075328,-795,0,1698819690,13023.52396785,93.59334287999809,54385.96513824
2023-11-01,06:21:32.000,305,11075329,-795,0,1698819691,13023.470077369995,93.56514636000065,54385.86033144
2023-11-01,06:21:33.000,305,11075357,-795,0,1698819692,13023.470077369995,93.57924461999937,54385.80443448001
2023-11-01,06:21:34.000,305,11075320,-795,0,1698819693,13023.45660474999,93.63563766000152,54385.79744736
2023-11-01,06:21:35.000,305,11075335,-795,0,1698819694,13023.46334106,93.59334287999809,54385.85334432001
2023-11-01,06:21:36.000,305,11075325,-795,0,1698819695,13023.54417678,93.59334287999809,54386.04199656001
2023-11-01,06:21:37.000,305,11075329,-795,0,1698819696,13023.45660474999,93.62858853000216,54385.87430568001
2023-11-01,06:21:38.000,305,11075300,-795,0,1698819697,13023.530704159995,93.58629374999873,54386.02103520001
2023-11-01,06:21:39.000,305,11075344,-795,0,1698819698,13023.46334106,93.60744114000408,54386.02802232
2023-11-01,06:21:40.000,305,11075357,-795,0,1698819699,13023.48354999,93.62858853000216,54386.02103520001
2023-11-01,06:21:41.000,305,11075293,-795,0,1698819700,13023.369032719995,93.64268679000088,54385.83937008
2023-11-01,06:21:42.000,305,11075348,-795,0,1698819701,13023.40271427,93.64268679000088,54385.86033144
2023-11-01,06:21:43.000,305,11075319,-795,0,1698819702,13023.46334106,93.63563766000152,54386.04199656001
2023-11-01,06:21:44.000,305,11075332,-795,0,1698819703,13023.46334106,93.64268679000088,54386.03500944
2023-11-01,06:21:45.000,305,11075296,-795,0,1698819704,13023.429659509995,93.67793243999768,54385.9860996
2023-11-01,06:21:46.000,305,11075323,-795,0,1698819705,13023.41618688999,93.62858853000216,54385.72757616001
2023-11-01,06:21:47.000,305,11075325,-795,0,1698819706,13023.40271427,93.64973592000024,54385.8114216
2023-11-01,06:21:48.000,305,11075333,-795,0,1698819707,13023.38250534,93.67793243999768,54385.80443448001
2023-11-01,06:21:49.000,305,11075301,-795,0,1698819708,13023.369032719995,93.70612896000239,54385.80443448001
2023-11-01,06:21:50.000,305,11075362,-795,0,1698819709,13023.40271427,93.74137460999918,54385.90924128
2023-11-01,06:21:51.000,305,11075290,-795,0,1698819710,13023.38250534,93.69907983000303,54385.83937008
2023-11-01,06:21:52.000,305,11075292,-795,0,1698819711,13023.38250534,93.67088330999832,54385.80443448001
2023-11-01,06:21:53.000,305,11075326,-795,0,1698819712,13023.429659509995,93.64973592000024,54385.97212536001
2023-11-01,06:21:54.000,305,11075301,-795,0,1698819713,13023.38250534,93.69907983000303,54385.9162284
2023-11-01,06:21:55.000,305,11075318,-795,0,1698819714,13023.348823789995,93.69907983000303,54385.87430568001
2023-11-01,06:21:56.000,305,11075305,-795,0,1698819715,13023.328614859995,93.7202272200011,54385.80443448001
2023-11-01,06:21:57.000,305,11075343,-795,0,1698819716,13023.38250534,93.70612896000239,54385.76949888
2023-11-01,06:21:58.000,305,11075339,-755,0,1698819717,13023.37576902999,93.70612896000239,54385.89526704001
2023-11-01,06:21:59.000,305,11075332,-795,0,1698819718,13023.389241649995,93.74842373999854,54385.95815112
2023-11-01,06:22:00.000,305,11075330,-795,0,1698819719,13023.41618688999,93.74137460999918,54385.97911248
2023-11-01,06:22:01.000,305,11075339,-795,0,1698819720,13023.389241649995,93.73432547999982,54385.951164000006
2023-11-01,06:22:02.000,305,11075297,-795,0,1698819721,13023.36229641,93.71317809000175,54385.832382960005
2023-11-01,06:22:03.000,305,11075299,-795,0,1698819722,13023.36229641,93.76252200000454,54385.86731856
2023-11-01,06:22:04.000,305,11075318,-795,0,1698819723,13023.389241649995,93.74137460999918,54385.902254160006
2023-11-01,06:22:05.000,305,11075366,-795,0,1698819724,13023.429659509995,93.78366939000261,54386.02103520001
2023-11-01,06:22:06.000,305,11075334,-795,0,1698819725,13023.429659509995,93.7695711300039,54386.04199656001
2023-11-01,06:22:07.000,305,11075312,-795,0,1698819726,13023.39597795999,93.79776765000133,54385.9162284
2023-11-01,06:22:08.000,305,11075312,-795,0,1698819727,13023.409450579995,93.76252200000454,54385.9162284
2023-11-01,06:22:09.000,305,11075334,-795,0,1698819728,13023.40271427,93.78366939000261,54385.83937008
2023-11-01,06:22:10.000,305,11075284,-795,0,1698819729,13023.45660474999,93.79071852000197,54386.00706096
2023-11-01,06:22:11.000,305,11075317,-795,0,1698819730,13023.44313213,93.79776765000133,54385.97911248
2023-11-01,06:22:12.000,305,11075312,-795,0,1698819731,13023.35556009999,93.79071852000197,54385.85334432001
2023-11-01,06:22:13.000,305,11075316,-795,0,1698819732,13023.32187855,93.82596416999877,54385.83937008
2023-11-01,06:22:14.000,305,11075326,-795,0,1698819733,13023.37576902999,93.84006243000476,54386.02103520001
2023-11-01,06:22:15.000,305,11075338,-795,0,1698819734,13023.389241649995,93.84006243000476,54386.08391928
2023-11-01,06:22:16.000,305,11075346,-795,0,1698819735,13023.41618688999,93.82596416999877,54386.04199656001
2023-11-01,06:22:17.000,305,11075311,-795,0,1698819736,13023.389241649995,93.84711156000412,54385.930202640004
2023-11-01,06:22:18.000,305,11075296,-795,0,1698819737,13023.389241649995,93.80481678000069,54385.9162284
2023-11-01,06:22:19.000,305,11075312,-795,0,1698819738,13023.40271427,93.81891503999941,54385.93718976
2023-11-01,06:22:20.000,305,11075363,-795,0,1698819739,13023.40271427,93.83301329999813,54385.90924128
2023-11-01,06:22:21.000,305,11075310,-795,0,1698819740,13023.37576902999,93.82596416999877,54385.881292800004
2023-11-01,06:22:22.000,305,11075328,-795,0,1698819741,13023.36229641,93.79776765000133,54385.88827992
2023-11-01,06:22:23.000,305,11075357,-795,0,1698819742,13023.4229232,93.82596416999877,54386.097893520004
2023-11-01,06:22:24.000,305,11075342,-795,0,1698819743,13023.409450579995,93.79071852000197,54386.01404808
2023-11-01,06:22:25.000,305,11075328,-795,0,1698819744,13023.46334106,93.79776765000133,54385.97212536001
2023-11-01,06:22:26.000,305,11075338,-795,0,1698819745,13023.37576902999,93.86120982000284,54385.713601920004
2023-11-01,06:22:27.000,305,11075244,-795,0,1698819746,13023.389241649995,93.78366939000261,54385.79046024
2023-11-01,06:22:28.000,305,11075317,-795,0,1698819747,13023.35556009999,93.85416069000348,54385.762511760004
2023-11-01,06:22:29.000,305,11075318,-795,0,1698819748,13023.43639581999,93.81891503999941,54385.87430568001
2023-11-01,06:22:30.000,305,11075324,-795,0,1698819749,13023.429659509995,93.83301329999813,54385.87430568001
2023-11-01,06:22:31.000,305,11075328,-795,0,1698819750,13023.429659509995,93.81891503999941,54385.83937008
2023-11-01,06:22:32.000,305,11075298,-795,0,1698819751,13023.43639581999,93.79071852000197,54385.83937008
2023-11-01,06:22:33.000,305,11075347,-795,0,1698819752,13023.48354999,93.80481678000069,54385.88827992
2023-11-01,06:22:34.000,305,11075326,-795,0,1698819753,13023.46334106,93.78366939000261,54385.93718976
2023-11-01,06:22:35.000,305,11075312,-795,0,1698819754,13023.37576902999,93.82596416999877,54385.79046024
2023-11-01,06:22:36.000,305,11075329,-795,0,1698819755,13023.31514223999,93.85416069000348,54385.79046024
2023-11-01,06:22:37.000,305,11075310,-795,0,1698819756,13023.39597795999,93.80481678000069,54385.783473120006
2023-11-01,06:22:38.000,305,11075320,-795,0,1698819757,13023.348823789995,93.84711156000412,54385.75552464001
2023-11-01,06:22:39.000,305,11075325,-795,0,1698819758,13023.48354999,93.84006243000476,54385.97911248
2023-11-01,06:22:40.000,305,11075364,-795,0,1698819759,13023.449868439995,93.80481678000069,54385.93718976
2023-11-01,06:22:41.000,305,11075354,-795,0,1698819760,13023.44313213,93.82596416999877,54385.99308672001
2023-11-01,06:22:42.000,305,11075283,-795,0,1698819761,13023.39597795999,93.83301329999813,54385.832382960005
2023-11-01,06:22:43.000,305,11075238,-795,0,1698819762,13023.389241649995,93.85416069000348,54385.85334432001
2023-11-01,06:22:44.000,305,11075338,-795,0,1698819763,13023.4229232,93.83301329999813,54385.902254160006
2023-11-01,06:22:45.000,305,11075299,-795,0,1698819764,13023.39597795999,93.82596416999877,54385.881292800004
2023-11-01,06:22:46.000,305,11075376,-795,0,1698819765,13023.35556009999,93.84711156000412,54385.8114216
2023-11-01,06:22:47.000,305,11075320,-795,0,1698819766,13023.35556009999,93.81186591000005,54385.83937008
2023-11-01,06:22:48.000,305,11075306,-795,0,1698819767,13023.37576902999,93.83301329999813,54385.89526704001
2023-11-01,06:22:49.000,305,11075339,-795,0,1698819768,13023.41618688999,93.84711156000412,54385.9860996
2023-11-01,06:22:50.000,305,11075274,-795,0,1698819769,13023.36229641,93.83301329999813,54385.86731856
2023-11-01,06:22:51.000,305,11075277,-795,0,1698819770,13023.36229641,93.83301329999813,54385.9162284
2023-11-01,06:22:52.000,305,11075376,-795,0,1698819771,13023.33535116999,93.83301329999813,54385.86033144
2023-11-01,06:22:53.000,305,11075348,-675,0,1698819772,13023.32187855,93.84006243000476,54385.87430568001
2023-11-01,06:22:54.000,305,11075351,-795,0,1698819773,13023.32187855,93.83301329999813,54385.86033144
2023-11-01,06:22:55.000,305,11075325,-795,0,1698819774,13023.4229232,93.84006243000476,54386.07693216
2023-11-01,06:22:56.000,305,11075374,-795,0,1698819775,13023.40271427,93.82596416999877,54386.11186776001
2023-11-01,06:22:57.000,305,11075353,-795,0,1698819776,13023.429659509995,93.88940634000028,54386.118854880006
2023-11-01,06:22:58.000,305,11075343,-795,0,1698819777,13023.389241649995,93.903504599999,54385.930202640004
2023-11-01,06:22:59.000,305,11075318,-795,0,1698819778,13023.37576902999,93.89645546999964,54385.99308672001
2023-11-01,06:23:00.000,305,11075322,-795,0,1698819779,13023.38250534,93.91760285999771,54386.02802232
2023-11-01,06:23:01.000,305,11075361,-795,0,1698819780,13023.38250534,93.89645546999964,54385.951164000006
2023-11-01,06:23:02.000,305,11075310,-795,0,1698819781,13023.308405929994,93.87530808000156,54385.94417688001
2023-11-01,06:23:03.000,305,11075318,-795,0,1698819782,13023.449868439995,93.86120982000284,54386.097893520004
2023-11-01,06:23:04.000,305,11075300,-795,0,1698819783,13023.43639581999,93.88235721000092,54386.13282912
2023-11-01,06:23:05.000,305,11075331,-795,0,1698819784,13023.429659509995,93.86120982000284,54386.118854880006
2023-11-01,06:23:06.000,305,11075313,-795,0,1698819785,13023.34208748,93.8682589500022,54385.902254160006
2023-11-01,06:23:07.000,305,11075329,-795,0,1698819786,13023.34208748,93.85416069000348,54385.930202640004
2023-11-01,06:23:08.000,305,11075382,-795,0,1698819787,13023.348823789995,93.8682589500022,54385.95815112
2023-11-01,06:23:09.000,305,11075292,-795,0,1698819788,13023.33535116999,93.87530808000156,54385.85334432001
2023-11-01,06:23:10.000,305,11075311,-795,0,1698819789,13023.36229641,93.87530808000156,54386.069945040006
2023-11-01,06:23:11.000,305,11075368,-795,0,1698819790,13023.308405929994,93.92465199000435,54386.01404808
2023-11-01,06:23:12.000,305,11075298,-795,0,1698819791,13023.308405929994,93.91760285999771,54386.01404808
2023-11-01,06:23:13.000,305,11075341,-795,0,1698819792,13023.369032719995,93.88235721000092,54386.048983680004
2023-11-01,06:23:14.000,305,11075297,-795,0,1698819793,13023.35556009999,93.91760285999771,54386.03500944
2023-11-01,06:23:15.000,305,11075326,-795,0,1698819794,13023.38250534,93.93170112000371,54386.000073840005
2023-11-01,06:23:16.000,305,11075312,-795,0,1698819795,13023.25451544999,93.88235721000092,54385.88827992
2023-11-01,06:23:17.000,305,11075332,-795,0,1698819796,13023.29493330999,93.88940634000028,54385.86731856
2023-11-01,06:23:18.000,305,11075366,-795,0,1698819797,13023.36229641,93.92465199000435,54386.02802232
2023-11-01,06:23:19.000,305,11075312,-795,0,1698819798,13023.348823789995,93.84711156000412,54386.09090640001
2023-11-01,06:23:20.000,305,11075303,-795,0,1698819799,13023.35556009999,93.87530808000156,54386.07693216
2023-11-01,06:23:21.000,305,11075346,-795,0,1698819800,13023.36229641,93.88235721000092,54386.06295792001
2023-11-01,06:23:22.000,305,11075290,-795,0,1698819801,13023.288196999994,93.88940634000028,54385.9162284
2023-11-01,06:23:23.000,305,11075343,-795,0,1698819802,13023.32187855,93.89645546999964,54386.000073840005
2023-11-01,06:23:24.000,305,11075354,-795,0,1698819803,13023.34208748,93.88235721000092,54386.15379048
2023-11-01,06:23:25.000,305,11075346,-795,0,1698819804,13023.36229641,93.87530808000156,54386.125842
2023-11-01,06:23:26.000,305,11075319,-795,0,1698819805,13023.30166962,93.903504599999,54386.000073840005
2023-11-01,06:23:27.000,305,11075312,-795,0,1698819806,13023.328614859995,93.88235721000092,54386.069945040006
2023-11-01,06:23:28.000,305,11075328,-795,0,1698819807,13023.38250534,93.903504599999,54386.18173896
2023-11-01,06:23:29.000,305,11075328,-795,0,1698819808,13023.429659509995,93.88235721000092,54386.18173896
2023-11-01,06:23:30.000,305,11075324,-795,0,1698819809,13023.40271427,93.88940634000028,54386.18173896
2023-11-01,06:23:31.000,305,11075352,-795,0,1698819810,13023.36229641,93.88940634000028,54386.14680336
2023-11-01,06:23:32.000,305,11075305,-795,0,1698819811,13023.31514223999,93.83301329999813,54386.06295792001
2023-11-01,06:23:33.000,305,11075301,-795,0,1698819812,13023.328614859995,93.86120982000284,54385.95815112
2023-11-01,06:23:34.000,305,11075321,-795,0,1698819813,13023.31514223999,93.84711156000412,54386.167764720005
2023-11-01,06:23:35.000,305,11075319,-795,0,1698819814,13023.39597795999,93.84006243000476,54386.15379048
2023-11-01,06:23:36.000,305,11075278,-795,0,1698819815,13023.308405929994,93.85416069000348,54386.000073840005
2023-11-01,06:23:37.000,305,11075316,-795,0,1698819816,13023.207361279994,93.8682589500022,54385.902254160006
2023-11-01,06:23:38.000,305,11075326,-795,0,1698819817,13023.34208748,93.85416069000348,54386.14680336
2023-11-01,06:23:39.000,305,11075344,-795,0,1698819818,13023.369032719995,93.84711156000412,54386.06295792001
2023-11-01,06:23:40.000,305,11075314,-795,0,1698819819,13023.34208748,93.84006243000476,54386.07693216
2023-11-01,06:23:41.000,305,11075343,-795,0,1698819820,13023.27472437999,93.8682589500022,54385.930202640004
2023-11-01,06:23:42.000,305,11075335,-795,0,1698819821,13023.241042829999,93.82596416999877,54385.94417688001
2023-11-01,06:23:43.000,305,11075328,-795,0,1698819822,13023.32187855,93.86120982000284,54386.167764720005
2023-11-01,06:23:44.000,305,11075310,-795,0,1698819823,13023.31514223999,93.903504599999,54386.167764720005
2023-11-01,06:23:45.000,305,11075330,-795,0,1698819824,13023.389241649995,93.88235721000092,54386.167764720005
2023-11-01,06:23:46.000,305,11075306,-795,0,1698819825,13023.308405929994,93.85416069000348,54386.125842
2023-11-01,06:23:47.000,305,11075325,-795,0,1698819826,13023.241042829999,93.9669467700005,54385.92321552001
2023-11-01,06:23:48.000,305,11075339,-795,0,1698819827,13023.23430651999,93.91760285999771,54385.94417688001
2023-11-01,06:23:49.000,305,11075313,-795,0,1698819828,13023.29493330999,93.95989764000115,54385.95815112
2023-11-01,06:23:50.000,305,11075363,-795,0,1698819829,13023.328614859995,93.92465199000435,54386.01404808
2023-11-01,06:23:51.000,305,11075353,-795,0,1698819830,13023.267988069994,93.94579938000243,54385.9162284
2023-11-01,06:23:52.000,305,11075331,-795,0,1698819831,13023.267988069994,93.93875025000307,54385.95815112
2023-11-01,06:23:53.000,305,11075374,-795,0,1698819832,13023.31514223999,93.9669467700005,54386.04199656001
2023-11-01,06:23:54.000,305,11075343,-795,0,1698819833,13023.25451544999,93.95989764000115,54386.01404808
2023-11-01,06:23:55.000,305,11075343,-795,0,1698819834,13023.27472437999,94.02333981000265,54386.000073840005
2023-11-01,06:23:56.000,305,11075340,-795,0,1698819835,13023.23430651999,93.98104502999922,54385.89526704001
2023-11-01,06:23:57.000,305,11075385,-795,0,1698819836,13023.23430651999,93.98809415999858,54385.8463572
2023-11-01,06:23:58.000,305,11075297,-795,0,1698819837,13023.28146069,93.98809415999858,54385.99308672001
2023-11-01,06:23:59.000,305,11075392,-795,0,1698819838,13023.31514223999,94.00219242000458,54386.03500944
2023-11-01,06:24:00.000,305,11075333,-795,0,1698819839,13023.348823789995,93.9669467700005,54386.06295792001
2023-11-01,06:24:01.000,305,11075312,-795,0,1698819840,13023.328614859995,94.00924155000394,54386.06295792001
2023-11-01,06:24:02.000,305,11075336,-795,0,1698819841,13023.27472437999,93.95284851000179,54385.88827992
2023-11-01,06:24:03.000,305,11075286,-795,0,1698819842,13023.28146069,93.99514328999794,54385.90924128
2023-11-01,06:24:04.000,305,11075352,-795,0,1698819843,13023.328614859995,94.00219242000458,54386.000073840005
2023-11-01,06:24:05.000,305,11075273,-795,0,1698819844,13023.35556009999,93.98104502999922,54386.0559708
2023-11-01,06:24:06.000,305,11075344,-795,0,1698819845,13023.29493330999,93.98104502999922,54386.000073840005
2023-11-01,06:24:07.000,305,11075355,-795,0,1698819846,13023.32187855,93.98809415999858,54386.09090640001
2023-11-01,06:24:08.000,305,11075321,-795,0,1698819847,13023.36229641,93.99514328999794,54386.13282912
2023-11-01,06:24:09.000,305,11075302,-795,0,1698819848,13023.37576902999,93.99514328999794,54386.17475184
2023-11-01,06:24:10.000,305,11075341,-795,0,1698819849,13023.35556009999,93.98104502999922,54386.125842
2023-11-01,06:24:11.000,305,11075337,-795,0,1698819850,13023.328614859995,93.98809415999858,54386.097893520004
2023-11-01,06:24:12.000,305,11075308,-795,0,1698819851,13023.348823789995,93.9669467700005,54386.000073840005
2023-11-01,06:24:13.000,305,11075314,-795,0,1698819852,13023.328614859995,93.98104502999922,54385.951164000006
2023-11-01,06:24:14.000,305,11075332,-795,0,1698819853,13023.39597795999,94.00219242000458,54386.11186776001
2023-11-01,06:24:15.000,305,11075306,-795,0,1698819854,13023.429659509995,94.00219242000458,54386.14680336
2023-11-01,06:24:16.000,305,11075299,-795,0,1698819855,13023.38250534,93.98809415999858,54386.01404808
2023-11-01,06:24:17.000,305,11075348,-795,0,1698819856,13023.35556009999,94.00219242000458,54386.00706096
2023-11-01,06:24:18.000,305,11075310,-795,0,1698819857,13023.40271427,93.97399589999986,54386.06295792001
2023-11-01,06:24:19.000,305,11075327,-795,0,1698819858,13023.38250534,93.99514328999794,54386.02103520001
2023-11-01,06:24:20.000,305,11075380,-795,0,1698819859,13023.43639581999,93.98809415999858,54386.0559708
2023-11-01,06:24:21.000,305,11075316,-795,0,1698819860,13023.36229641,93.97399589999986,54385.96513824
2023-11-01,06:24:22.000,305,11075354,-795,0,1698819861,13023.37576902999,93.9669467700005,54385.96513824
2023-11-01,06:24:23.000,305,11075344,-795,0,1698819862,13023.45660474999,93.97399589999986,54386.13282912
2023-11-01,06:24:24.000,305,11075320,-795,0,1698819863,13023.45660474999,93.95989764000115,54386.069945040006
2023-11-01,06:24:25.000,305,11075354,-795,0,1698819864,13023.44313213,93.98809415999858,54386.10488064
2023-11-01,06:24:26.000,305,11075315,-795,0,1698819865,13023.41618688999,93.98104502999922,54385.97911248
2023-11-01,06:24:27.000,305,11075296,-795,0,1698819866,13023.47681367999,93.9669467700005,54386.069945040006
2023-11-01,06:24:28.000,305,11075329,-795,0,1698819867,13023.45660474999,93.98104502999922,54386.02103520001
2023-11-01,06:24:29.000,305,11075343,-795,0,1698819868,13023.389241649995,93.98809415999858,54385.86033144
2023-11-01,06:24:30.000,305,11075372,-795,0,1698819869,13023.43639581999,93.97399589999986,54385.97911248
2023-11-01,06:24:31.000,305,11075351,-795,0,1698819870,13023.39597795999,94.0162906800033,54385.92321552001
2023-11-01,06:24:32.000,305,11075325,-795,0,1698819871,13023.45660474999,94.0162906800033,54385.9162284
2023-11-01,06:24:33.000,305,11075335,-795,0,1698819872,13023.45660474999,94.00219242000458,54386.08391928
2023-11-01,06:24:34.000,305,11075333,-795,0,1698819873,13023.48354999,93.99514328999794,54385.94417688001
2023-11-01,06:24:35.000,305,11075331,-795,0,1698819874,13023.44313213,94.02333981000265,54385.94417688001
2023-11-01,06:24:36.000,305,11075374,-795,0,1698819875,13023.41618688999,94.02333981000265,54385.93718976
2023-11-01,06:24:37.000,305,11075331,-795,0,1698819876,13023.449868439995,94.00219242000458,54385.97911248
2023-11-01,06:24:38.000,305,11075302,-795,0,1698819877,13023.44313213,94.03743807000137,54385.902254160006
2023-11-01,06:24:39.000,305,11075311,-795,0,1698819878,13023.49702260999,93.99514328999794,54386.0559708
2023-11-01,06:24:40.000,305,11075360,-795,0,1698819879,13023.55764939999,94.00924155000394,54386.06295792001
2023-11-01,06:24:41.000,305,11075327,-795,0,1698819880,13023.550913089995,94.02333981000265,54386.048983680004
2023-11-01,06:24:42.000,305,11075366,-795,0,1698819881,13023.56438571,94.03743807000137,54386.04199656001
2023-11-01,06:24:43.000,305,11075380,-795,0,1698819882,13023.48354999,94.0162906800033,54385.83937008
2023-11-01,06:24:44.000,305,11075320,-795,0,1698819883,13023.53744046999,94.03743807000137,54385.92321552001
2023-11-01,06:24:45.000,305,11075345,-795,0,1698819884,13023.57785832999,94.03743807000137,54385.99308672001
2023-11-01,06:24:46.000,305,11075331,-795,0,1698819885,13023.60480357,94.06563458999881,54385.9860996
2023-11-01,06:24:47.000,305,11075334,-795,0,1698819886,13023.60480357,94.09383111000352,54386.06295792001
2023-11-01,06:24:48.000,305,11075378,-795,0,1698819887,13023.631748809996,94.06563458999881,54386.06295792001
2023-11-01,06:24:49.000,305,11075307,-795,0,1698819888,13023.651957739996,94.06563458999881,54386.20968744001
2023-11-01,06:24:50.000,305,11075343,-795,0,1698819889,13023.726057150001,94.0797328500048,54386.097893520004
2023-11-01,06:24:51.000,305,11075310,-795,0,1698819890,13023.658694049991,94.05858545999945,54386.00706096
2023-11-01,06:24:52.000,305,11075369,-795,0,1698819891,13023.611539879996,94.08678198000416,54385.97212536001
2023-11-01,06:24:53.000,305,11075343,-795,0,1698819892,13023.658694049991,94.1149785000016,54385.97212536001
2023-11-01,06:24:54.000,305,11075329,-795,0,1698819893,13023.699111909991,94.09383111000352,54386.167764720005
2023-11-01,06:24:55.000,305,11075358,-795,0,1698819894,13023.773211319996,94.09383111000352,54386.20270032
2023-11-01,06:24:56.000,305,11075311,-795,0,1698819895,13023.699111909991,94.0797328500048,54386.10488064
2023-11-01,06:24:57.000,305,11075368,-795,0,1698819896,13023.739529769991,94.08678198000416,54386.09090640001
2023-11-01,06:24:58.000,305,11075322,-795,0,1698819897,13023.753002389996,94.05153633000009,54386.167764720005
2023-11-01,06:24:59.000,305,11075291,-795,0,1698819898,13023.773211319996,94.09383111000352,54386.13282912
2023-11-01,06:25:00.000,305,11075348,-795,0,1698819899,13023.793420249996,94.09383111000352,54386.125842
2023-11-01,06:25:01.000,305,11075351,-795,0,1698819900,13023.719320839991,94.08678198000416,54386.01404808
2023-11-01,06:25:02.000,305,11075361,-795,0,1698819901,13023.732793459996,94.07268371999817,54386.01404808
2023-11-01,06:25:03.000,305,11075309,-795,0,1698819902,13023.820365489992,94.12202763000096,54386.18872608001
2023-11-01,06:25:04.000,305,11075328,-795,0,1698819903,13023.813629179996,94.10792937000224,54386.18872608001
2023-11-01,06:25:05.000,305,11075355,-795,0,1698819904,13023.800156559992,94.10792937000224,54386.16077760001
2023-11-01,06:25:06.000,305,11075290,-795,0,1698819905,13023.813629179996,94.12907676000032,54386.15379048
2023-11-01,06:25:07.000,305,11075319,-795,0,1698819906,13023.753002389996,94.13612588999968,54385.97911248
2023-11-01,06:25:08.000,305,11075307,-795,0,1698819907,13023.779947629992,94.14317501999903,54386.0559708
2023-11-01,06:25:09.000,305,11075365,-795,0,1698819908,13023.806892870001,94.1149785000016,54386.06295792001
2023-11-01,06:25:10.000,305,11075332,-795,0,1698819909,13023.779947629992,94.12202763000096,54386.02802232
2023-11-01,06:25:11.000,305,11075344,-795,0,1698819910,13023.820365489992,94.13612588999968,54385.9860996
2023-11-01,06:25:12.000,305,11075327,-795,0,1698819911,13023.806892870001,94.09383111000352,54385.97212536001
2023-11-01,06:25:13.000,305,11075317,-795,0,1698819912,13023.840574419992,94.10792937000224,54386.11186776001
2023-11-01,06:25:14.000,305,11075303,-795,0,1698819913,13023.833838109997,94.1149785000016,54386.06295792001
2023-11-01,06:25:15.000,305,11075280,-795,0,1698819914,13023.854047039997,94.09383111000352,54386.048983680004
2023-11-01,06:25:16.000,305,11075371,-795,0,1698819915,13023.806892870001,94.10792937000224,54386.048983680004
2023-11-01,06:25:17.000,305,11075312,-795,0,1698819916,13023.833838109997,94.07268371999817,54386.00706096
2023-11-01,06:25:18.000,305,11075370,-795,0,1698819917,13023.813629179996,94.09383111000352,54386.13981624001
2023-11-01,06:25:19.000,305,11075325,-795,0,1698819918,13023.887728590002,94.08678198000416,54386.14680336
2023-11-01,06:25:20.000,305,11075371,-795,0,1698819919,13023.887728590002,94.05153633000009,54386.15379048
2023-11-01,06:25:21.000,305,11075333,-795,0,1698819920,13023.928146450002,94.05153633000009,54386.118854880006
2023-11-01,06:25:22.000,305,11075282,-795,0,1698819921,13023.860783349992,94.08678198000416,54385.97212536001
2023-11-01,06:25:23.000,305,11075294,-795,0,1698819922,13023.874255969997,94.0797328500048,54386.03500944
2023-11-01,06:25:24.000,305,11075335,-795,0,1698819923,13023.860783349992,94.05858545999945,54386.069945040006
2023-11-01,06:25:25.000,305,11075325,-795,0,1698819924,13023.914673829997,94.07268371999817,54386.00706096
2023-11-01,06:25:26.000,305,11075327,-795,0,1698819925,13023.833838109997,94.04448720000073,54386.000073840005
2023-11-01,06:25:27.000,305,11075301,-795,0,1698819926,13023.880992279992,94.03743807000137,54385.97911248
2023-11-01,06:25:28.000,305,11075323,-795,0,1698819927,13023.934882759997,94.00924155000394,54386.125842
2023-11-01,06:25:29.000,305,11075310,-795,0,1698819928,13023.975300619997,94.0162906800033,54386.14680336
2023-11-01,06:25:30.000,305,11075342,-795,0,1698819929,13023.955091689997,94.06563458999881,54386.13981624001
2023-11-01,06:25:31.000,305,11075346,-795,0,1698819930,13023.921410139992,94.03038894000201,54386.07693216
2023-11-01,06:25:32.000,305,11075316,-795,0,1698819931,13023.894464899997,94.04448720000073,54385.93718976
2023-11-01,06:25:33.000,305,11075355,-795,0,1698819932,13023.907937520002,94.00924155000394,54385.97911248
2023-11-01,06:25:34.000,305,11075288,-795,0,1698819933,13023.948355380002,93.99514328999794,54386.118854880006
2023-11-01,06:25:35.000,305,11075311,-755,0,1698819934,13023.982036929992,94.0162906800033,54386.118854880006
2023-11-01,06:25:36.000,305,11075299,-795,0,1698819935,13023.948355380002,94.00924155000394,54386.15379048
2023-11-01,06:25:37.000,305,11075383,-795,0,1698819936,13023.968564310002,94.0162906800033,54386.069945040006
2023-11-01,06:25:38.000,305,11075277,-795,0,1698819937,13023.887728590002,94.0162906800033,54385.951164000006
2023-11-01,06:25:39.000,305,11075241,-795,0,1698819938,13023.840574419992,94.04448720000073,54385.97911248
2023-11-01,06:25:40.000,305,11075267,-795,0,1698819939,13023.901201209992,94.02333981000265,54386.0559708
2023-11-01,06:25:41.000,305,11075356,-795,0,1698819940,13023.955091689997,94.02333981000265,54386.14680336
2023-11-01,06:25:42.000,305,11075354,-795,0,1698819941,13023.914673829997,94.06563458999881,54386.10488064
2023-11-01,06:25:43.000,305,11075344,-795,0,1698819942,13023.975300619997,94.0162906800033,54386.27955864001
2023-11-01,06:25:44.000,305,11075335,-795,0,1698819943,13023.955091689997,94.03743807000137,54386.18872608001
2023-11-01,06:25:45.000,305,11075377,-795,0,1698819944,13024.029191100002,94.03038894000201,54386.29353288
2023-11-01,06:25:46.000,305,11075218,-795,0,1698819945,13023.961827999992,94.05153633000009,54386.18173896
2023-11-01,06:25:47.000,305,11075315,-795,0,1698819946,13023.901201209992,94.05153633000009,54386.125842
2023-11-01,06:25:48.000,305,11075308,-795,0,1698819947,13023.921410139992,94.06563458999881,54386.14680336
2023-11-01,06:25:49.000,305,11075388,-795,0,1698819948,13023.955091689997,94.05858545999945,54386.25859728001
2023-11-01,06:25:50.000,305,11075337,-795,0,1698819949,13023.941619069992,94.10088024000288,54386.22366168
2023-11-01,06:25:51.000,305,11075346,-795,0,1698819950,13023.874255969997,94.10792937000224,54386.15379048
2023-11-01,06:25:52.000,305,11075331,-795,0,1698819951,13023.880992279992,94.10792937000224,54386.13282912
2023-11-01,06:25:53.000,305,11075353,-715,0,1698819952,13023.955091689997,94.09383111000352,54386.265584400004
2023-11-01,06:25:54.000,305,11075313,-795,0,1698819953,13023.874255969997,94.10088024000288,54386.09090640001
2023-11-01,06:25:55.000,305,11075341,-795,0,1698819954,13023.907937520002,94.09383111000352,54386.167764720005
2023-11-01,06:25:56.000,305,11075308,-795,0,1698819955,13023.833838109997,94.08678198000416,54386.06295792001
2023-11-01,06:25:57.000,305,11075345,-795,0,1698819956,13023.854047039997,94.1149785000016,54386.048983680004
2023-11-01,06:25:58.000,305,11075366,-795,0,1698819957,13023.880992279992,94.1149785000016,54386.18173896
2023-11-01,06:25:59.000,305,11075375,-795,0,1698819958,13023.901201209992,94.10792937000224,54386.24462304
2023-11-01,06:26:00.000,305,11075334,-795,0,1698819959,13023.921410139992,94.12202763000096,54386.20968744001
2023-11-01,06:26:01.000,305,11075350,-795,0,1698819960,13023.880992279992,94.14317501999903,54386.20270032
2023-11-01,06:26:02.000,305,11075300,-795,0,1698819961,13023.833838109997,94.14317501999903,54386.02103520001
2023-11-01,06:26:03.000,305,11075261,-795,0,1698819962,13023.860783349992,94.14317501999903,54386.04199656001
2023-11-01,06:26:04.000,305,11075340,-795,0,1698819963,13023.860783349992,94.16432241000439,54386.125842
2023-11-01,06:26:05.000,305,11075366,-795,0,1698819964,13023.827101800001,94.18546980000247,54386.14680336
2023-11-01,06:26:06.000,305,11075302,-795,0,1698819965,13023.800156559992,94.15727327999775,54386.04199656001
2023-11-01,06:26:07.000,305,11075334,-795,0,1698819966,13023.854047039997,94.16432241000439,54386.18872608001
2023-11-01,06:26:08.000,305,11075386,-795,0,1698819967,13023.921410139992,94.16432241000439,54386.31449424
2023-11-01,06:26:09.000,305,11075381,-795,0,1698819968,13023.928146450002,94.18546980000247,54386.32846848001
2023-11-01,06:26:10.000,305,11075312,-795,0,1698819969,13023.914673829997,94.19251893000182,54386.27955864001
2023-11-01,06:26:11.000,305,11075354,-795,0,1698819970,13023.880992279992,94.19251893000182,54386.265584400004
2023-11-01,06:26:12.000,305,11075336,-795,0,1698819971,13023.840574419992,94.22071544999926,54386.11186776001
2023-11-01,06:26:13.000,305,11075368,-795,0,1698819972,13023.860783349992,94.17137154000375,54386.118854880006
2023-11-01,06:26:14.000,305,11075332,-795,0,1698819973,13023.928146450002,94.18546980000247,54386.265584400004
2023-11-01,06:26:15.000,305,11075356,-795,0,1698819974,13023.921410139992,94.19251893000182,54386.27955864001
2023-11-01,06:26:16.000,305,11075364,-795,0,1698819975,13023.907937520002,94.26301023000269,54386.27955864001
2023-11-01,06:26:17.000,305,11075353,-795,0,1698819976,13023.894464899997,94.2136663199999,54386.20968744001
2023-11-01,06:26:18.000,305,11075308,-795,0,1698819977,13023.907937520002,94.22776457999862,54386.18173896
2023-11-01,06:26:19.000,305,11075348,-795,0,1698819978,13023.901201209992,94.19251893000182,54386.216674560004
2023-11-01,06:26:20.000,305,11075346,-795,0,1698819979,13023.867519660002,94.22071544999926,54386.17475184
2023-11-01,06:26:21.000,305,11075343,-795,0,1698819980,13023.833838109997,94.26301023000269,54386.11186776001
2023-11-01,06:26:22.000,305,11075354,-795,0,1698819981,13023.880992279992,94.23481370999798,54386.118854880006
2023-11-01,06:26:23.000,305,11075380,-795,0,1698819982,13023.955091689997,94.24891197000397,54386.32148136
2023-11-01,06:26:24.000,305,11075390,-795,0,1698819983,13023.955091689997,94.28415762000077,54386.34942984
2023-11-01,06:26:25.000,305,11075337,-795,0,1698819984,13023.955091689997,94.27710849000141,54386.335455600005
2023-11-01,06:26:26.000,305,11075287,-795,0,1698819985,13023.907937520002,94.26301023000269,54386.06295792001
2023-11-01,06:26:27.000,305,11075288,-795,0,1698819986,13023.921410139992,94.24186284000461,54386.14680336
2023-11-01,06:26:28.000,305,11075370,-795,0,1698819987,13023.934882759997,94.25596110000333,54386.23064880001
2023-11-01,06:26:29.000,305,11075328,-795,0,1698819988,13023.921410139992,94.24186284000461,54386.265584400004
2023-11-01,06:26:30.000,305,11075393,-795,0,1698819989,13023.961827999992,94.25596110000333,54386.23064880001
2023-11-01,06:26:31.000,305,11075334,-795,0,1698819990,13023.887728590002,94.26301023000269,54386.167764720005
2023-11-01,06:26:32.000,305,11075293,-795,0,1698819991,13023.867519660002,94.27710849000141,54386.069945040006
2023-11-01,06:26:33.000,305,11075362,-795,0,1698819992,13023.928146450002,94.27710849000141,54386.16077760001
2023-11-01,06:26:34.000,305,11075273,-795,0,1698819993,13023.948355380002,94.24891197000397,54386.1957132
2023-11-01,06:26:35.000,305,11075339,-795,0,1698819994,13023.941619069992,94.27005936000205,54386.15379048
2023-11-01,06:26:36.000,305,11075324,-795,0,1698819995,13023.854047039997,94.27005936000205,54386.02103520001
2023-11-01,06:26:37.000,305,11075341,-795,0,1698819996,13023.854047039997,94.22776457999862,54386.03500944
2023-11-01,06:26:38.000,305,11075339,-795,0,1698819997,13023.914673829997,94.23481370999798,54386.1957132
2023-11-01,06:26:39.000,305,11075301,-795,0,1698819998,13023.907937520002,94.25596110000333,54386.23064880001
2023-11-01,06:26:40.000,305,11075321,-795,0,1698819999,13023.847310730001,94.24186284000461,54385.97212536001
2023-11-01,06:26:41.000,305,11075342,-795,0,1698820000,13023.941619069992,94.30530500999885,54386.265584400004
2023-11-01,06:26:42.000,305,11075325,-795,0,1698820001,13023.860783349992,94.26301023000269,54385.99308672001
2023-11-01,06:26:43.000,305,11075305,-795,0,1698820002,13023.894464899997,94.23481370999798,54386.02103520001
2023-11-01,06:26:44.000,305,11075327,-795,0,1698820003,13023.907937520002,94.24891197000397,54386.13981624001
2023-11-01,06:26:45.000,305,11075310,-795,0,1698820004,13023.880992279992,94.22071544999926,54386.14680336
2023-11-01,06:26:46.000,305,11075345,-795,0,1698820005,13023.786683940001,94.26301023000269,54386.01404808
2023-11-01,06:26:47.000,305,11075344,-795,0,1698820006,13023.800156559992,94.27005936000205,54386.07693216
2023-11-01,06:26:48.000,305,11075314,-795,0,1698820007,13023.914673829997,94.3264524000042,54386.17475184
2023-11-01,06:26:49.000,305,11075329,-795,0,1698820008,13023.934882759997,94.29825587999949,54386.18173896
2023-11-01,06:26:50.000,305,11075241,-795,0,1698820009,13023.901201209992,94.29825587999949,54386.18872608001
2023-11-01,06:26:51.000,305,11075356,-795,0,1698820010,13023.914673829997,94.24891197000397,54386.20270032
2023-11-01,06:26:52.000,305,11075345,-795,0,1698820011,13023.874255969997,94.24891197000397,54386.10488064
2023-11-01,06:26:53.000,305,11075350,-795,0,1698820012,13023.800156559992,94.23481370999798,54386.069945040006
2023-11-01,06:26:54.000,305,11075341,-795,0,1698820013,13023.847310730001,94.25596110000333,54386.265584400004
2023-11-01,06:26:55.000,305,11075308,-795,0,1698820014,13023.874255969997,94.23481370999798,54386.18872608001
2023-11-01,06:26:56.000,305,11075341,-795,0,1698820015,13023.934882759997,94.29120675000013,54386.216674560004
2023-11-01,06:26:57.000,305,11075379,-795,0,1698820016,13023.874255969997,94.27005936000205,54386.118854880006
2023-11-01,06:26:58.000,305,11075245,-795,0,1698820017,13023.867519660002,94.28415762000077,54386.20968744001
2023-11-01,06:26:59.000,305,11075336,-795,0,1698820018,13023.854047039997,94.25596110000333,54386.1957132
2023-11-01,06:27:00.000,305,11075310,-795,0,1698820019,13023.800156559992,94.29120675000013,54386.06295792001
2023-11-01,06:27:01.000,305,11075338,-795,0,1698820020,13023.813629179996,94.25596110000333,54386.10488064
2023-11-01,06:27:02.000,305,11075356,-795,0,1698820021,13023.779947629992,94.26301023000269,54386.118854880006
2023-11-01,06:27:03.000,305,11075369,-795,0,1698820022,13023.867519660002,94.25596110000333,54386.24462304
2023-11-01,06:27:04.000,305,11075341,-795,0,1698820023,13023.833838109997,94.26301023000269,54386.29353288
2023-11-01,06:27:05.000,305,11075322,-795,0,1698820024,13023.793420249996,94.23481370999798,54386.06295792001
2023-11-01,06:27:06.000,305,11075281,-795,0,1698820025,13023.860783349992,94.29120675000013,54386.18173896
2023-11-01,06:27:07.000,305,11075323,-795,0,1698820026,13023.860783349992,94.26301023000269,54386.20270032
2023-11-01,06:27:08.000,305,11075334,-795,0,1698820027,13023.746266080001,94.28415762000077,54385.930202640004
2023-11-01,06:27:09.000,305,11075339,-795,0,1698820028,13023.786683940001,94.26301023000269,54386.11186776001
2023-11-01,06:27:10.000,305,11075369,-795,0,1698820029,13023.833838109997,94.30530500999885,54386.25161016
2023-11-01,06:27:11.000,305,11075337,-795,0,1698820030,13023.786683940001,94.24891197000397,54386.167764720005
2023-11-01,06:27:12.000,305,11075344,-795,0,1698820031,13023.732793459996,94.27005936000205,54386.069945040006
2023-11-01,06:27:13.000,305,11075371,-795,0,1698820032,13023.806892870001,94.26301023000269,54386.15379048
2023-11-01,06:27:14.000,305,11075294,-795,0,1698820033,13023.779947629992,94.25596110000333,54386.11186776001
2023-11-01,06:27:15.000,305,11075328,-795,0,1698820034,13023.779947629992,94.27710849000141,54386.11186776001
2023-11-01,06:27:16.000,305,11075339,-795,0,1698820035,13023.68563929,94.25596110000333,54385.99308672001
2023-11-01,06:27:17.000,305,11075340,-795,0,1698820036,13023.699111909991,94.24186284000461,54385.95815112
2023-11-01,06:27:18.000,305,11075281,-795,0,1698820037,13023.726057150001,94.27005936000205,54386.08391928
2023-11-01,06:27:19.000,305,11075341,-795,0,1698820038,13023.820365489992,94.27005936000205,54386.24462304
2023-11-01,06:27:20.000,305,11075352,-795,0,1698820039,13023.786683940001,94.25596110000333,54386.216674560004
2023-11-01,06:27:21.000,305,11075330,-795,0,1698820040,13023.753002389996,94.28415762000077,54386.18173896
2023-11-01,06:27:22.000,305,11075293,-795,0,1698820041,13023.68563929,94.27710849000141,54385.930202640004
2023-11-01,06:27:23.000,305,11075280,-795,0,1698820042,13023.726057150001,94.27005936000205,54386.01404808
2023-11-01,06:27:24.000,305,11075330,-795,0,1698820043,13023.732793459996,94.27005936000205,54386.08391928
2023-11-01,06:27:25.000,305,11075349,-795,0,1698820044,13023.739529769991,94.28415762000077,54386.16077760001
2023-11-01,06:27:26.000,305,11075317,-795,0,1698820045,13023.6250125,94.29825587999949,54386.000073840005
2023-11-01,06:27:27.000,305,11075309,-795,0,1698820046,13023.64522143,94.29120675000013,54386.08391928
2023-11-01,06:27:28.000,305,11075350,-795,0,1698820047,13023.705848220001,94.29825587999949,54386.167764720005
2023-11-01,06:27:29.000,305,11075339,-795,0,1698820048,13023.726057150001,94.29120675000013,54386.14680336
2023-11-01,06:27:30.000,305,11075332,-795,0,1698820049,13023.699111909991,94.3264524000042,54386.118854880006
2023-11-01,06:27:31.000,305,11075324,-795,0,1698820050,13023.726057150001,94.31940327000484,54386.16077760001
2023-11-01,06:27:32.000,305,11075351,-795,0,1698820051,13023.68563929,94.34055066000292,54386.118854880006
2023-11-01,06:27:33.000,305,11075346,-795,0,1698820052,13023.510495229995,94.34759979000228,54385.832382960005
2023-11-01,06:27:34.000,305,11075300,-795,0,1698820053,13023.638485119991,94.39694369999779,54386.03500944
2023-11-01,06:27:35.000,305,11075330,-795,0,1698820054,13023.759738699991,94.31940327000484,54386.31449424
2023-11-01,06:27:36.000,305,11075353,-795,0,1698820055,13023.726057150001,94.37579630999971,54386.265584400004
2023-11-01,06:27:37.000,305,11075363,-795,0,1698820056,13023.712584529996,94.34759979000228,54386.25161016
2023-11-01,06:27:38.000,305,11075278,-795,0,1698820057,13023.651957739996,94.38989456999843,54386.09090640001
2023-11-01,06:27:39.000,305,11075353,-795,0,1698820058,13023.692375599996,94.361698050001,54386.07693216
2023-11-01,06:27:40.000,305,11075339,-795,0,1698820059,13023.678902979991,94.34055066000292,54386.13282912
2023-11-01,06:27:41.000,305,11075374,-795,0,1698820060,13023.611539879996,94.33350153000356,54385.762511760004
2023-11-01,06:27:42.000,305,11075329,-795,0,1698820061,13023.6250125,94.37579630999971,54386.0559708
2023-11-01,06:27:43.000,305,11075374,-795,0,1698820062,13023.746266080001,94.37579630999971,54386.17475184
2023-11-01,06:27:44.000,305,11075331,-795,0,1698820063,13023.705848220001,94.34759979000228,54386.22366168
2023-11-01,06:27:45.000,305,11075385,-795,0,1698820064,13023.759738699991,94.34055066000292,54386.20968744001
2023-11-01,06:27:46.000,305,11075298,-795,0,1698820065,13023.719320839991,94.34759979000228,54386.20270032
2023-11-01,06:27:47.000,305,11075357,-795,0,1698820066,13023.678902979991,94.35464892000164,54386.01404808
2023-11-01,06:27:48.000,305,11075313,-795,0,1698820067,13023.64522143,94.33350153000356,54386.048983680004
2023-11-01,06:27:49.000,305,11075338,-795,0,1698820068,13023.746266080001,94.33350153000356,54386.06295792001
2023-11-01,06:27:50.000,305,11075350,-795,0,1698820069,13023.678902979991,94.34759979000228,54386.13981624001
2023-11-01,06:27:51.000,305,11075370,-795,0,1698820070,13023.712584529996,94.33350153000356,54386.118854880006
2023-11-01,06:27:52.000,305,11075355,-795,0,1698820071,13023.678902979991,94.3264524000042,54386.069945040006
2023-11-01,06:27:53.000,305,11075340,-795,0,1698820072,13023.672166669996,94.34759979000228,54386.17475184
2023-11-01,06:27:54.000,305,11075324,-795,0,1698820073,13023.651957739996,94.38284543999907,54386.09090640001
2023-11-01,06:27:55.000,305,11075343,-795,0,1698820074,13023.705848220001,94.361698050001,54386.048983680004
2023-11-01,06:27:56.000,305,11075326,-795,0,1698820075,13023.611539879996,94.36874718000036,54385.930202640004
2023-11-01,06:27:57.000,305,11075328,-795,0,1698820076,13023.61827618999,94.35464892000164,54385.93718976
2023-11-01,06:27:58.000,305,11075342,-795,0,1698820077,13023.651957739996,94.3264524000042,54385.87430568001
2023-11-01,06:27:59.000,305,11075353,-795,0,1698820078,13023.726057150001,94.38284543999907,54386.0559708
2023-11-01,06:28:00.000,305,11075322,-795,0,1698820079,13023.699111909991,94.38284543999907,54386.13282912
2023-11-01,06:28:01.000,305,11075351,-795,0,1698820080,13023.699111909991,94.40399283000443,54386.11186776001
2023-11-01,06:28:02.000,305,11075316,-795,0,1698820081,13023.64522143,94.38284543999907,54386.00706096
2023-11-01,06:28:03.000,305,11075327,-795,0,1698820082,13023.55764939999,94.37579630999971,54385.92321552001
2023-11-01,06:28:04.000,305,11075292,-795,0,1698820083,13023.571122019996,94.39694369999779,54385.97212536001
2023-11-01,06:28:05.000,305,11075336,-795,0,1698820084,13023.658694049991,94.39694369999779,54386.02802232
2023-11-01,06:28:06.000,305,11075316,-795,0,1698820085,13023.6250125,94.4251402200025,54386.07693216
2023-11-01,06:28:07.000,305,11075313,-795,0,1698820086,13023.6250125,94.45333673999994,54386.01404808
2023-11-01,06:28:08.000,305,11075332,-795,0,1698820087,13023.611539879996,94.39694369999779,54386.01404808
2023-11-01,06:28:09.000,305,11075317,-795,0,1698820088,13023.6250125,94.38989456999843,54386.14680336
2023-11-01,06:28:10.000,305,11075282,-795,0,1698820089,13023.56438571,94.39694369999779,54386.11186776001
2023-11-01,06:28:11.000,305,11075299,-795,0,1698820090,13023.60480357,94.39694369999779,54386.08391928
2023-11-01,06:28:12.000,305,11075320,-795,0,1698820091,13023.52396785,94.4251402200025,54386.01404808
2023-11-01,06:28:13.000,305,11075347,-795,0,1698820092,13023.510495229995,94.41809109000314,54385.96513824
2023-11-01,06:28:14.000,305,11075340,-795,0,1698820093,13023.530704159995,94.41809109000314,54386.125842
2023-11-01,06:28:15.000,305,11075320,-795,0,1698820094,13023.611539879996,94.43218935000186,54386.18173896
2023-11-01,06:28:16.000,305,11075345,-795,0,1698820095,13023.55764939999,94.43218935000186,54386.01404808
2023-11-01,06:28:17.000,305,11075311,-795,0,1698820096,13023.59806725999,94.48153326000465,54386.09090640001
2023-11-01,06:28:18.000,305,11075315,-795,0,1698820097,13023.631748809996,94.43218935000186,54386.167764720005
2023-11-01,06:28:19.000,305,11075349,-795,0,1698820098,13023.611539879996,94.48858239000401,54386.069945040006
2023-11-01,06:28:20.000,305,11075314,-795,0,1698820099,13023.60480357,94.43218935000186,54386.11186776001
2023-11-01,06:28:21.000,305,11075296,-795,0,1698820100,13023.550913089995,94.41104196000379,54386.04199656001
2023-11-01,06:28:22.000,305,11075339,-795,0,1698820101,13023.54417678,94.44628761000058,54386.04199656001
2023-11-01,06:28:23.000,305,11075336,-795,0,1698820102,13023.658694049991,94.4251402200025,54386.216674560004
2023-11-01,06:28:24.000,305,11075347,-795,0,1698820103,13023.64522143,94.43923848000122,54386.22366168
2023-11-01,06:28:25.000,305,11075364,-795,0,1698820104,13023.68563929,94.4603858699993,54386.22366168
2023-11-01,06:28:26.000,305,11075315,-795,0,1698820105,13023.651957739996,94.43218935000186,54386.24462304
2023-11-01,06:28:27.000,305,11075342,-795,0,1698820106,13023.658694049991,94.47448412999802,54386.08391928
2023-11-01,06:28:28.000,305,11075295,-795,0,1698820107,13023.61827618999,94.46743499999866,54386.125842
2023-11-01,06:28:29.000,305,11075373,-795,0,1698820108,13023.66543036,94.47448412999802,54386.23064880001
2023-11-01,06:28:30.000,305,11075312,-795,0,1698820109,13023.638485119991,94.44628761000058,54386.286545760006
2023-11-01,06:28:31.000,305,11075361,-795,0,1698820110,13023.60480357,94.46743499999866,54386.237635920006
2023-11-01,06:28:32.000,305,11075332,-795,0,1698820111,13023.631748809996,94.44628761000058,54386.216674560004
2023-11-01,06:28:33.000,305,11075371,-795,0,1698820112,13023.638485119991,94.44628761000058,54386.31449424
2023-11-01,06:28:34.000,305,11075335,-795,0,1698820113,13023.59806725999,94.43923848000122,54386.265584400004
2023-11-01,06:28:35.000,305,11075335,-795,0,1698820114,13023.59806725999,94.51677891000145,54386.097893520004
2023-11-01,06:28:36.000,305,11075344,-795,0,1698820115,13023.54417678,94.50268065000273,54386.0559708
2023-11-01,06:28:37.000,305,11075324,-795,0,1698820116,13023.54417678,94.47448412999802,54386.03500944
2023-11-01,06:28:38.000,305,11075362,-795,0,1698820117,13023.58459464,94.49563152000337,54386.23064880001
2023-11-01,06:28:39.000,305,11075309,-795,0,1698820118,13023.6250125,94.46743499999866,54386.25161016
2023-11-01,06:28:40.000,305,11075303,-795,0,1698820119,13023.651957739996,94.4603858699993,54386.20968744001
2023-11-01,06:28:41.000,305,11075319,-795,0,1698820120,13023.651957739996,94.45333673999994,54386.265584400004
2023-11-01,06:28:42.000,305,11075361,-795,0,1698820121,13023.470077369995,94.48153326000465,54385.97911248
2023-11-01,06:28:43.000,305,11075279,-795,0,1698820122,13023.550913089995,94.47448412999802,54386.0559708
2023-11-01,06:28:44.000,305,11075365,-795,0,1698820123,13023.611539879996,94.44628761000058,54386.18872608001
2023-11-01,06:28:45.000,305,11075367,-795,0,1698820124,13023.59806725999,94.46743499999866,54386.10488064
2023-11-01,06:28:46.000,305,11075350,-795,0,1698820125,13023.510495229995,94.44628761000058,54386.06295792001
2023-11-01,06:28:47.000,305,11075355,-795,0,1698820126,13023.449868439995,94.45333673999994,54386.01404808
2023-11-01,06:28:48.000,305,11075313,-795,0,1698820127,13023.591330949996,94.43923848000122,54386.24462304
2023-11-01,06:28:49.000,305,11075326,-795,0,1698820128,13023.61827618999,94.43923848000122,54386.237635920006
2023-11-01,06:28:50.000,305,11075340,-795,0,1698820129,13023.58459464,94.4251402200025,54386.18173896
2023-11-01,06:28:51.000,305,11075320,-795,0,1698820130,13023.530704159995,94.4603858699993,54386.125842
2023-11-01,06:28:52.000,305,11075322,-795,0,1698820131,13023.50375892,94.39694369999779,54385.930202640004
2023-11-01,06:28:53.000,305,11075342,-795,0,1698820132,13023.571122019996,94.41809109000314,54386.13282912
2023-11-01,06:28:54.000,305,11075352,-795,0,1698820133,13023.6250125,94.41809109000314,54386.216674560004
2023-11-01,06:28:55.000,305,11075317,-795,0,1698820134,13023.651957739996,94.4251402200025,54386.25859728001
2023-11-01,06:28:56.000,305,11075356,-795,0,1698820135,13023.6250125,94.40399283000443,54386.18872608001
2023-11-01,06:28:57.000,305,11075324,-795,0,1698820136,13023.57785832999,94.361698050001,54386.08391928
2023-11-01,06:28:58.000,305,11075324,-795,0,1698820137,13023.638485119991,94.39694369999779,54386.20270032
2023-11-01,06:28:59.000,305,11075341,-795,0,1698820138,13023.60480357,94.38284543999907,54386.18872608001
2023-11-01,06:29:00.000,305,11075320,-795,0,1698820139,13023.611539879996,94.34759979000228,54386.15379048
2023-11-01,06:29:01.000,305,11075364,-795,0,1698820140,13023.53744046999,94.40399283000443,54386.08391928
2023-11-01,06:29:02.000,305,11075340,-795,0,1698820141,13023.52396785,94.40399283000443,54386.0559708
2023-11-01,06:29:03.000,305,11075390,-795,0,1698820142,13023.58459464,94.34759979000228,54386.25859728001
2023-11-01,06:29:04.000,305,11075332,-795,0,1698820143,13023.60480357,94.33350153000356,54386.237635920006
2023-11-01,06:29:05.000,305,11075362,-795,0,1698820144,13023.59806725999,94.33350153000356,54386.24462304
2023-11-01,06:29:06.000,305,11075338,-795,0,1698820145,13023.49702260999,94.35464892000164,54386.03500944
2023-11-01,06:29:07.000,305,11075280,-795,0,1698820146,13023.56438571,94.29120675000013,54386.13981624001
2023-11-01,06:29:08.000,305,11075332,-795,0,1698820147,13023.52396785,94.361698050001,54386.13981624001
2023-11-01,06:29:09.000,305,11075338,-795,0,1698820148,13023.470077369995,94.33350153000356,54386.04199656001
2023-11-01,06:29:10.000,305,11075375,-795,0,1698820149,13023.52396785,94.36874718000036,54386.20270032
2023-11-01,06:29:11.000,305,11075359,-795,0,1698820150,13023.51723153999,94.34055066000292,54386.069945040006
2023-11-01,06:29:12.000,305,11075367,-795,0,1698820151,13023.43639581999,94.35464892000164,54386.06295792001
2023-11-01,06:29:13.000,305,11075360,-795,0,1698820152,13023.48354999,94.3264524000042,54386.02103520001
2023-11-01,06:29:14.000,305,11075348,-795,0,1698820153,13023.48354999,94.36874718000036,54386.13282912
2023-11-01,06:29:15.000,305,11075319,-795,0,1698820154,13023.449868439995,94.35464892000164,54386.069945040006
2023-11-01,06:29:16.000,305,11075325,-795,0,1698820155,13023.409450579995,94.35464892000164,54386.03500944
2023-11-01,06:29:17.000,305,11075343,-795,0,1698820156,13023.369032719995,94.3264524000042,54385.88827992
2023-11-01,06:29:18.000,305,11075357,-795,0,1698820157,13023.369032719995,94.36874718000036,54385.951164000006
2023-11-01,06:29:19.000,305,11075344,-795,0,1698820158,13023.44313213,94.33350153000356,54386.13282912
2023-11-01,06:29:20.000,305,11075337,-795,0,1698820159,13023.389241649995,94.37579630999971,54386.08391928
2023-11-01,06:29:21.000,305,11075336,-795,0,1698820160,13023.41618688999,94.37579630999971,54386.08391928
2023-11-01,06:29:22.000,305,11075280,-795,0,1698820161,13023.348823789995,94.361698050001,54385.89526704001
2023-11-01,06:29:23.000,305,11075328,-795,0,1698820162,13023.369032719995,94.33350153000356,54385.951164000006
2023-11-01,06:29:24.000,305,11075309,-795,0,1698820163,13023.36229641,94.35464892000164,54385.99308672001
2023-11-01,06:29:25.000,305,11075362,-795,0,1698820164,13023.36229641,94.35464892000164,54386.01404808
2023-11-01,06:29:26.000,305,11075343,-795,0,1698820165,13023.27472437999,94.38284543999907,54385.85334432001
2023-11-01,06:29:27.000,305,11075365,-795,0,1698820166,13023.308405929994,94.33350153000356,54385.92321552001
2023-11-01,06:29:28.000,305,11075330,-795,0,1698820167,13023.369032719995,94.361698050001,54386.125842
2023-11-01,06:29:29.000,305,11075347,-795,0,1698820168,13023.37576902999,94.34759979000228,54386.11186776001
2023-11-01,06:29:30.000,305,11075310,-795,0,1698820169,13023.36229641,94.37579630999971,54386.08391928
2023-11-01,06:29:31.000,305,11075348,-795,0,1698820170,13023.348823789995,94.34055066000292,54385.9860996
2023-11-01,06:29:32.000,305,11075325,-795,0,1698820171,13023.33535116999,94.36874718000036,54385.9162284
2023-11-01,06:29:33.000,305,11075370,-795,0,1698820172,13023.35556009999,94.38989456999843,54385.881292800004
2023-11-01,06:29:34.000,305,11075374,-795,0,1698820173,13023.389241649995,94.361698050001,54386.17475184
2023-11-01,06:29:35.000,305,11075350,-795,0,1698820174,13023.389241649995,94.34759979000228,54386.20270032
2023-11-01,06:29:36.000,305,11075340,-795,0,1698820175,13023.35556009999,94.36874718000036,54386.167764720005
2023-11-01,06:29:37.000,305,11075324,-795,0,1698820176,13023.36229641,94.361698050001,54385.9860996
2023-11-01,06:29:38.000,305,11075309,-795,0,1698820177,13023.389241649995,94.361698050001,54386.13282912
2023-11-01,06:29:39.000,305,11075343,-795,0,1698820178,13023.35556009999,94.34055066000292,54385.86731856
2023-11-01,06:29:40.000,305,11075381,-795,0,1698820179,13023.40271427,94.37579630999971,54386.16077760001
2023-11-01,06:29:41.000,305,11075339,-795,0,1698820180,13023.409450579995,94.36874718000036,54386.048983680004
2023-11-01,06:29:42.000,305,11075347,-795,0,1698820181,13023.27472437999,94.39694369999779,54386.000073840005
2023-11-01,06:29:43.000,305,11075363,-715,0,1698820182,13023.308405929994,94.3264524000042,54385.79744736
2023-11-01,06:29:44.000,305,11075334,-795,0,1698820183,13023.328614859995,94.41104196000379,54386.118854880006
2023-11-01,06:29:45.000,305,11075340,-795,0,1698820184,13023.43639581999,94.39694369999779,54386.216674560004
2023-11-01,06:29:46.000,305,11075305,-795,0,1698820185,13023.409450579995,94.37579630999971,54386.167764720005
2023-11-01,06:29:47.000,305,11075331,-795,0,1698820186,13023.31514223999,94.38989456999843,54385.97911248
2023-11-01,06:29:48.000,305,11075266,-795,0,1698820187,13023.389241649995,94.36874718000036,54385.97911248
2023-11-01,06:29:49.000,305,11075369,-795,0,1698820188,13023.429659509995,94.38284543999907,54386.10488064
2023-11-01,06:29:50.000,305,11075379,-795,0,1698820189,13023.429659509995,94.41104196000379,54386.125842
2023-11-01,06:29:51.000,305,11075365,-795,0,1698820190,13023.409450579995,94.4251402200025,54386.10488064
2023-11-01,06:29:52.000,305,11075320,-795,0,1698820191,13023.39597795999,94.41809109000314,54386.03500944
2023-11-01,06:29:53.000,305,11075349,-795,0,1698820192,13023.46334106,94.4603858699993,54386.20968744001
2023-11-01,06:29:54.000,305,11075336,-795,0,1698820193,13023.37576902999,94.45333673999994,54386.097893520004
2023-11-01,06:29:55.000,305,11075376,-795,0,1698820194,13023.38250534,94.40399283000443,54386.14680336
2023-11-01,06:29:56.000,305,11075313,-795,0,1698820195,13023.308405929994,94.40399283000443,54385.99308672001
2023-11-01,06:29:57.000,305,11075329,-795,0,1698820196,13023.267988069994,94.37579630999971,54385.930202640004
2023-11-01,06:29:58.000,305,11075358,-795,0,1698820197,13023.247779139994,94.40399283000443,54385.951164000006
2023-11-01,06:29:59.000,305,11075340,-795,0,1698820198,13023.30166962,94.43218935000186,54386.118854880006
2023-11-01,06:30:00.000,305,11075359,-795,0,1698820199,13023.308405929994,94.43218935000186,54386.10488064
2023-11-01,06:30:01.000,305,11075368,-795,0,1698820200,13023.32187855,94.45333673999994,54386.069945040006
2023-11-01,06:30:02.000,305,11075319,-795,0,1698820201,13023.25451544999,94.45333673999994,54385.86731856
2023-11-01,06:30:03.000,305,11075269,-795,0,1698820202,13023.29493330999,94.44628761000058,54385.9162284
2023-11-01,06:30:04.000,305,11075369,-795,0,1698820203,13023.33535116999,94.45333673999994,54385.9860996
2023-11-01,06:30:05.000,305,11075339,-795,0,1698820204,13023.247779139994,94.43923848000122,54385.95815112
2023-11-01,06:30:06.000,305,11075321,-795,0,1698820205,13023.25451544999,94.47448412999802,54385.930202640004
2023-11-01,06:30:07.000,305,11075293,-795,0,1698820206,13023.220833899999,94.46743499999866,54386.000073840005
2023-11-01,06:30:08.000,305,11075334,-795,0,1698820207,13023.308405929994,94.48153326000465,54386.118854880006
2023-11-01,06:30:09.000,305,11075357,-795,0,1698820208,13023.32187855,94.48153326000465,54386.125842
2023-11-01,06:30:10.000,305,11075274,-795,0,1698820209,13023.30166962,94.48858239000401,54386.01404808
2023-11-01,06:30:11.000,305,11075343,-795,0,1698820210,13023.30166962,94.4603858699993,54386.03500944
2023-11-01,06:30:12.000,305,11075334,-795,0,1698820211,13023.23430651999,94.46743499999866,54385.92321552001
2023-11-01,06:30:13.000,305,11075304,-795,0,1698820212,13023.220833899999,94.47448412999802,54385.951164000006
2023-11-01,06:30:14.000,305,11075374,-795,0,1698820213,13023.28146069,94.50972978000209,54386.18872608001
2023-11-01,06:30:15.000,305,11075339,-795,0,1698820214,13023.33535116999,94.47448412999802,54386.216674560004
2023-11-01,06:30:16.000,305,11075345,-795,0,1698820215,13023.30166962,94.48858239000401,54386.14680336
2023-11-01,06:30:17.000,305,11075343,-795,0,1698820216,13023.27472437999,94.49563152000337,54386.02103520001
2023-11-01,06:30:18.000,305,11075284,-795,0,1698820217,13023.33535116999,94.48153326000465,54386.14680336
2023-11-01,06:30:19.000,305,11075369,-795,0,1698820218,13023.32187855,94.49563152000337,54386.15379048
2023-11-01,06:30:20.000,305,11075325,-795,0,1698820219,13023.29493330999,94.53087717000017,54386.14680336
2023-11-01,06:30:21.000,305,11075309,-795,0,1698820220,13023.187152349994,94.48153326000465,54386.02103520001
2023-11-01,06:30:22.000,305,11075355,-795,0,1698820221,13023.207361279994,94.53792629999953,54386.03500944
2023-11-01,06:30:23.000,305,11075356,-795,0,1698820222,13023.369032719995,94.55202455999824,54386.27257152
2023-11-01,06:30:24.000,305,11075382,-795,0,1698820223,13023.348823789995,94.55202455999824,54386.25859728001
2023-11-01,06:30:25.000,305,11075366,-795,0,1698820224,13023.29493330999,94.56612282000424,54386.27955864001
2023-11-01,06:30:26.000,305,11075305,-795,0,1698820225,13023.247779139994,94.51677891000145,54386.03500944
2023-11-01,06:30:27.000,305,11075364,-795,0,1698820226,13023.23430651999,94.5731719500036,54386.048983680004
2023-11-01,06:30:28.000,305,11075282,-795,0,1698820227,13023.227570209994,94.58727021000232,54386.09090640001
2023-11-01,06:30:29.000,305,11075345,-795,0,1698820228,13023.27472437999,94.53792629999953,54386.216674560004
2023-11-01,06:30:30.000,305,11075350,-795,0,1698820229,13023.26125176,94.56612282000424,54386.1957132
2023-11-01,06:30:31.000,305,11075299,-795,0,1698820230,13023.21409758999,94.54497542999889,54386.237635920006
2023-11-01,06:30:32.000,305,11075359,-795,0,1698820231,13023.200624969999,94.5731719500036,54386.237635920006
2023-11-01,06:30:33.000,305,11075348,-795,0,1698820232,13023.28146069,94.5731719500036,54386.30750712001
2023-11-01,06:30:34.000,305,11075316,-795,0,1698820233,13023.227570209994,94.55907369000488,54386.23064880001
2023-11-01,06:30:35.000,305,11075363,-795,0,1698820234,13023.227570209994,94.55202455999824,54386.1957132
2023-11-01,06:30:36.000,305,11075349,-795,0,1698820235,13023.19388865999,94.5731719500036,54386.13981624001
2023-11-01,06:30:37.000,305,11075408,-795,0,1698820236,13023.126525559994,94.54497542999889,54385.9860996
2023-11-01,06:30:38.000,305,11075324,-795,0,1698820237,13023.099580319998,94.56612282000424,54385.951164000006
2023-11-01,06:30:39.000,305,11075360,-795,0,1698820238,13023.19388865999,94.60136847000103,54386.167764720005
2023-11-01,06:30:40.000,305,11075342,-795,0,1698820239,13023.180416039999,94.60136847000103,54386.22366168
2023-11-01,06:30:41.000,305,11075316,-795,0,1698820240,13023.166943419994,94.56612282000424,54386.25859728001
2023-11-01,06:30:42.000,305,11075315,-795,0,1698820241,13023.079371389998,94.56612282000424,54385.96513824
2023-11-01,06:30:43.000,305,11075320,-795,0,1698820242,13023.052426149989,94.53792629999953,54386.06295792001
2023-11-01,06:30:44.000,305,11075339,-795,0,1698820243,13023.012008289988,94.58022108000296,54386.07693216
2023-11-01,06:30:45.000,305,11075339,-795,0,1698820244,13022.985063049993,94.55202455999824,54386.04199656001
2023-11-01,06:30:46.000,305,11075318,-795,0,1698820245,13022.958117809998,94.53792629999953,54386.02802232
2023-11-01,06:30:47.000,305,11075331,-795,0,1698820246,13023.025480909993,94.58022108000296,54386.048983680004
2023-11-01,06:30:48.000,305,11075308,-795,0,1698820247,13022.917699949998,94.58022108000296,54385.97212536001
2023-11-01,06:30:49.000,305,11075356,-795,0,1698820248,13023.032217219989,94.5731719500036,54386.20270032
2023-11-01,06:30:50.000,305,11075318,-795,0,1698820249,13023.005271979993,94.59431934000168,54386.08391928
2023-11-01,06:30:51.000,305,11075316,-795,0,1698820250,13022.978326739998,94.60136847000103,54386.13282912
2023-11-01,06:30:52.000,305,11075345,-795,0,1698820251,13022.944645189993,94.55202455999824,54386.01404808
2023-11-01,06:30:53.000,305,11075340,-795,0,1698820252,13022.931172569988,94.58727021000232,54386.00706096
2023-11-01,06:30:54.000,305,11075355,-795,0,1698820253,13022.924436259993,94.58022108000296,54385.95815112
2023-11-01,06:30:55.000,305,11075313,-795,0,1698820254,13022.978326739998,94.59431934000168,54386.18872608001
2023-11-01,06:30:56.000,305,11075369,-795,0,1698820255,13023.012008289988,94.55907369000488,54386.167764720005
2023-11-01,06:30:57.000,305,11075352,-795,0,1698820256,13022.978326739998,94.60136847000103,54386.23064880001
2023-11-01,06:30:58.000,305,11075275,-795,0,1698820257,13022.937908879998,94.56612282000424,54385.97911248
2023-11-01,06:30:59.000,305,11075276,-795,0,1698820258,13022.931172569988,94.59431934000168,54386.000073840005
2023-11-01,06:31:00.000,305,11075306,-795,0,1698820259,13022.944645189993,94.59431934000168,54386.13282912
2023-11-01,06:31:01.000,305,11075342,-795,0,1698820260,13022.890754710003,94.59431934000168,54386.04199656001
2023-11-01,06:31:02.000,305,11075319,-795,0,1698820261,13022.877282089998,94.59431934000168,54386.01404808
2023-11-01,06:31:03.000,305,11075335,-795,0,1698820262,13022.944645189993,94.5731719500036,54386.16077760001
2023-11-01,06:31:04.000,305,11075292,-795,0,1698820263,13022.964854119993,94.59431934000168,54386.1957132
2023-11-01,06:31:05.000,305,11075299,-795,0,1698820264,13022.958117809998,94.61546672999975,54386.237635920006
2023-11-01,06:31:06.000,305,11075275,-795,0,1698820265,13022.951381499988,94.60136847000103,54386.125842
2023-11-01,06:31:07.000,305,11075331,-795,0,1698820266,13022.884018399993,94.61546672999975,54386.03500944
2023-11-01,06:31:08.000,305,11075305,-795,0,1698820267,13022.910963640003,94.58022108000296,54386.000073840005
2023-11-01,06:31:09.000,305,11075304,-795,0,1698820268,13022.924436259993,94.61546672999975,54386.14680336
2023-11-01,06:31:10.000,305,11075347,-795,0,1698820269,13022.991799359988,94.63661411999783,54386.22366168
2023-11-01,06:31:11.000,305,11075312,-795,0,1698820270,13022.998535669998,94.65071238000382,54386.1957132
2023-11-01,06:31:12.000,305,11075325,-795,0,1698820271,13023.045689839993,94.66481064000254,54386.167764720005
2023-11-01,06:31:13.000,305,11075371,-795,0,1698820272,13023.032217219989,94.64366325000447,54386.34244272
2023-11-01,06:31:14.000,305,11075304,-795,0,1698820273,13022.998535669998,94.65071238000382,54386.265584400004
2023-11-01,06:31:15.000,305,11075317,-795,0,1698820274,13023.045689839993,94.65071238000382,54386.20270032
2023-11-01,06:31:16.000,305,11075347,-795,0,1698820275,13022.937908879998,94.66481064000254,54386.118854880006
2023-11-01,06:31:17.000,305,11075359,-795,0,1698820276,13022.937908879998,94.69300715999998,54386.11186776001
2023-11-01,06:31:18.000,305,11075334,-795,0,1698820277,13022.964854119993,94.71415454999806,54386.18872608001
2023-11-01,06:31:19.000,305,11075327,-795,0,1698820278,13023.005271979993,94.72825281000405,54386.216674560004
2023-11-01,06:31:20.000,305,11075355,-795,0,1698820279,13022.951381499988,94.68595803000062,54386.237635920006
2023-11-01,06:31:21.000,305,11075339,-795,0,1698820280,13022.971590429988,94.67890890000126,54386.25859728001
2023-11-01,06:31:22.000,305,11075291,-795,0,1698820281,13022.937908879998,94.72120368000469,54386.167764720005
2023-11-01,06:31:23.000,305,11075347,-795,0,1698820282,13022.890754710003,94.70005628999934,54386.04199656001
2023-11-01,06:31:24.000,305,11075300,-795,0,1698820283,13022.917699949998,94.69300715999998,54386.097893520004
2023-11-01,06:31:25.000,305,11075354,-795,0,1698820284,13022.944645189993,94.70005628999934,54386.18173896
2023-11-01,06:31:26.000,305,11075315,-795,0,1698820285,13022.931172569988,94.72825281000405,54386.18872608001
2023-11-01,06:31:27.000,305,11075348,-795,0,1698820286,13022.937908879998,94.67890890000126,54386.1957132
2023-11-01,06:31:28.000,305,11075342,-795,0,1698820287,13022.931172569988,94.72120368000469,54386.118854880006
2023-11-01,06:31:29.000,305,11075332,-795,0,1698820288,13022.978326739998,94.68595803000062,54386.32148136
2023-11-01,06:31:30.000,305,11075282,-795,0,1698820289,13022.951381499988,94.72120368000469,54386.16077760001
2023-11-01,06:31:31.000,305,11075354,-795,0,1698820290,13022.931172569988,94.7071054199987,54386.16077760001
2023-11-01,06:31:32.000,305,11075329,-795,0,1698820291,13022.863809469993,94.71415454999806,54386.125842
2023-11-01,06:31:33.000,305,11075316,-795,0,1698820292,13022.850336850002,94.7071054199987,54386.06295792001
2023-11-01,06:31:34.000,305,11075356,-795,0,1698820293,13022.897491019998,94.71415454999806,54386.18173896
2023-11-01,06:31:35.000,305,11075327,-795,0,1698820294,13022.890754710003,94.69300715999998,54386.27257152
2023-11-01,06:31:36.000,305,11075371,-795,0,1698820295,13022.877282089998,94.76349846000085,54386.25859728001
2023-11-01,06:31:37.000,305,11075372,-795,0,1698820296,13022.897491019998,94.72825281000405,54386.24462304
2023-11-01,06:31:38.000,305,11075340,-795,0,1698820297,13022.890754710003,94.71415454999806,54386.27955864001
2023-11-01,06:31:39.000,305,11075351,-795,0,1698820298,13022.877282089998,94.69300715999998,54386.286545760006
2023-11-01,06:31:40.000,305,11075338,-795,0,1698820299,13022.877282089998,94.74235107000277,54386.27955864001
2023-11-01,06:31:41.000,305,11075345,-795,0,1698820300,13022.836864229997,94.69300715999998,54386.16077760001
2023-11-01,06:31:42.000,305,11075342,-795,0,1698820301,13022.782973749992,94.71415454999806,54386.11186776001
2023-11-01,06:31:43.000,305,11075356,-795,0,1698820302,13022.904227329993,94.74235107000277,54386.3703912
2023-11-01,06:31:44.000,305,11075309,-795,0,1698820303,13022.870545780002,94.72825281000405,54386.30052
2023-11-01,06:31:45.000,305,11075360,-795,0,1698820304,13022.816655299997,94.70005628999934,54386.13282912
2023-11-01,06:31:46.000,305,11075342,-795,0,1698820305,13022.722346959992,94.68595803000062,54385.81840872
2023-11-01,06:31:47.000,305,11075293,-795,0,1698820306,13022.830127920002,94.65776151000318,54386.216674560004
2023-11-01,06:31:48.000,305,11075342,-795,0,1698820307,13022.816655299997,94.70005628999934,54386.23064880001
2023-11-01,06:31:49.000,305,11075356,-795,0,1698820308,13022.830127920002,94.67890890000126,54386.25859728001
2023-11-01,06:31:50.000,305,11075354,-795,0,1698820309,13022.816655299997,94.74235107000277,54386.25859728001
2023-11-01,06:31:51.000,305,11075353,-795,0,1698820310,13022.823391609993,94.71415454999806,54386.24462304
2023-11-01,06:31:52.000,305,11075346,-795,0,1698820311,13022.776237439997,94.72120368000469,54386.069945040006
2023-11-01,06:31:53.000,305,11075343,-795,0,1698820312,13022.823391609993,94.7071054199987,54386.25859728001
2023-11-01,06:31:54.000,305,11075267,-795,0,1698820313,13022.803182679992,94.73530194000341,54386.216674560004
2023-11-01,06:31:55.000,305,11075350,-795,0,1698820314,13022.803182679992,94.7071054199987,54386.22366168
2023-11-01,06:31:56.000,305,11075363,-795,0,1698820315,13022.715610649997,94.72825281000405,54386.097893520004
2023-11-01,06:31:57.000,305,11075351,-795,0,1698820316,13022.722346959992,94.72825281000405,54386.10488064
2023-11-01,06:31:58.000,305,11075359,-795,0,1698820317,13022.729083270002,94.72825281000405,54386.15379048
2023-11-01,06:31:59.000,305,11075354,-795,0,1698820318,13022.782973749992,94.71415454999806,54386.17475184
2023-11-01,06:32:00.000,305,11075317,-795,0,1698820319,13022.756028509997,94.71415454999806,54386.216674560004
2023-11-01,06:32:01.000,305,11075323,-795,0,1698820320,13022.735819579997,94.72825281000405,54386.18872608001
2023-11-01,06:32:02.000,305,11075335,-795,0,1698820321,13022.661720169992,94.73530194000341,54385.99308672001
2023-11-01,06:32:03.000,305,11075303,-795,0,1698820322,13022.756028509997,94.74235107000277,54386.06295792001
2023-11-01,06:32:04.000,305,11075339,-795,0,1698820323,13022.702138029992,94.77759671999956,54386.06295792001
2023-11-01,06:32:05.000,305,11075338,-795,0,1698820324,13022.742555889992,94.76349846000085,54386.06295792001
2023-11-01,06:32:06.000,305,11075331,-795,0,1698820325,13022.681929099992,94.77759671999956,54385.97212536001
2023-11-01,06:32:07.000,305,11075353,-795,0,1698820326,13022.688665410002,94.7705475900002,54386.07693216
2023-11-01,06:32:08.000,305,11075322,-795,0,1698820327,13022.715610649997,94.79874410999764,54386.17475184
2023-11-01,06:32:09.000,305,11075325,-795,0,1698820328,13022.756028509997,94.77759671999956,54386.17475184
2023-11-01,06:32:10.000,305,11075335,-795,0,1698820329,13022.688665410002,94.78464584999892,54386.18173896
2023-11-01,06:32:11.000,305,11075316,-795,0,1698820330,13022.688665410002,94.79874410999764,54386.08391928
2023-11-01,06:32:12.000,305,11075323,-795,0,1698820331,13022.607829690001,94.80579324000428,54385.94417688001
2023-11-01,06:32:13.000,305,11075362,-795,0,1698820332,13022.628038620001,94.78464584999892,54385.96513824
2023-11-01,06:32:14.000,305,11075321,-795,0,1698820333,13022.668456480002,94.81284237000364,54386.0559708
2023-11-01,06:32:15.000,305,11075347,-795,0,1698820334,13022.675192789997,94.79169497999828,54386.04199656001
2023-11-01,06:32:16.000,305,11075337,-795,0,1698820335,13022.661720169992,94.819891500003,54386.11186776001
2023-11-01,06:32:17.000,305,11075331,-795,0,1698820336,13022.675192789997,94.79874410999764,54386.02103520001
2023-11-01,06:32:18.000,305,11075337,-795,0,1698820337,13022.695401719997,94.78464584999892,54386.20270032
2023-11-01,06:32:19.000,305,11075362,-795,0,1698820338,13022.695401719997,94.78464584999892,54386.17475184
2023-11-01,06:32:20.000,305,11075354,-795,0,1698820339,13022.661720169992,94.82694063000235,54386.13981624001
2023-11-01,06:32:21.000,305,11075334,-795,0,1698820340,13022.601093379992,94.78464584999892,54386.00706096
2023-11-01,06:32:22.000,305,11075354,-795,0,1698820341,13022.560675519991,94.7705475900002,54386.04199656001
2023-11-01,06:32:23.000,305,11075311,-795,0,1698820342,13022.695401719997,94.78464584999892,54386.1957132
2023-11-01,06:32:24.000,305,11075354,-795,0,1698820343,13022.668456480002,94.79169497999828,54386.17475184
2023-11-01,06:32:25.000,305,11075350,-795,0,1698820344,13022.648247550002,94.76349846000085,54386.18173896
2023-11-01,06:32:26.000,305,11075330,-795,0,1698820345,13022.587620760001,94.80579324000428,54386.03500944
2023-11-01,06:32:27.000,305,11075317,-795,0,1698820346,13022.641511239992,94.74235107000277,54386.048983680004
2023-11-01,06:32:28.000,305,11075360,-795,0,1698820347,13022.681929099992,94.79874410999764,54386.097893520004
2023-11-01,06:32:29.000,305,11075356,-795,0,1698820348,13022.654983859997,94.76349846000085,54386.0559708
2023-11-01,06:32:30.000,305,11075351,-795,0,1698820349,13022.628038620001,94.79874410999764,54386.06295792001
2023-11-01,06:32:31.000,305,11075384,-795,0,1698820350,13022.648247550002,94.79874410999764,54386.09090640001
2023-11-01,06:32:32.000,305,11075355,-795,0,1698820351,13022.594357069996,94.77759671999956,54386.04199656001
2023-11-01,06:32:33.000,305,11075317,-795,0,1698820352,13022.695401719997,94.79874410999764,54386.09090640001
2023-11-01,06:32:34.000,305,11075323,-795,0,1698820353,13022.621302309992,94.819891500003,54386.13981624001
2023-11-01,06:32:35.000,305,11075332,-795,0,1698820354,13022.661720169992,94.819891500003,54386.097893520004
2023-11-01,06:32:36.000,305,11075381,-795,0,1698820355,13022.580884449992,94.819891500003,54385.97911248
2023-11-01,06:32:37.000,305,11075329,-795,0,1698820356,13022.661720169992,94.83398976000171,54385.951164000006
2023-11-01,06:32:38.000,305,11075337,-795,0,1698820357,13022.695401719997,94.82694063000235,54386.15379048
2023-11-01,06:32:39.000,305,11075329,-795,0,1698820358,13022.695401719997,94.86218627999915,54386.17475184
2023-11-01,06:32:40.000,305,11075303,-795,0,1698820359,13022.708874340002,94.84808802000043,54386.06295792001
2023-11-01,06:32:41.000,305,11075322,-795,0,1698820360,13022.688665410002,94.86218627999915,54386.08391928
2023-11-01,06:32:42.000,305,11075331,-795,0,1698820361,13022.580884449992,94.85513714999979,54385.83937008
2023-11-01,06:32:43.000,305,11075299,-795,0,1698820362,13022.628038620001,94.86923540999851,54385.88827992
2023-11-01,06:32:44.000,305,11075331,-795,0,1698820363,13022.628038620001,94.89038280000386,54385.93718976
2023-11-01,06:32:45.000,305,11075339,-795,0,1698820364,13022.594357069996,94.90448106000258,54385.81840872
2023-11-01,06:32:46.000,305,11075380,-795,0,1698820365,13022.574148139996,94.89743193000322,54385.83937008
2023-11-01,06:32:47.000,305,11075339,-795,0,1698820366,13022.574148139996,94.89038280000386,54385.72058904
2023-11-01,06:32:48.000,305,11075319,-795,0,1698820367,13022.661720169992,94.91153019000194,54386.097893520004
2023-11-01,06:32:49.000,305,11075306,-795,0,1698820368,13022.654983859997,94.9185793200013,54385.99308672001
2023-11-01,06:32:50.000,305,11075301,-795,0,1698820369,13022.621302309992,94.9185793200013,54385.97911248
2023-11-01,06:32:51.000,305,11075358,-795,0,1698820370,13022.628038620001,94.9185793200013,54385.83937008
2023-11-01,06:32:52.000,305,11075339,-795,0,1698820371,13022.587620760001,94.86923540999851,54385.8463572
2023-11-01,06:32:53.000,305,11075351,-795,0,1698820372,13022.668456480002,94.91153019000194,54385.94417688001
2023-11-01,06:32:54.000,305,11075355,-795,0,1698820373,13022.567411830001,94.8833336700045,54385.881292800004
2023-11-01,06:32:55.000,305,11075318,-795,0,1698820374,13022.634774929997,94.89038280000386,54385.902254160006
2023-11-01,06:32:56.000,305,11075323,-795,0,1698820375,13022.634774929997,94.84808802000043,54385.930202640004
2023-11-01,06:32:57.000,305,11075346,-795,0,1698820376,13022.661720169992,94.8833336700045,54385.97911248
2023-11-01,06:32:58.000,305,11075358,-795,0,1698820377,13022.681929099992,94.86218627999915,54386.07693216
2023-11-01,06:32:59.000,305,11075327,-795,0,1698820378,13022.688665410002,94.89743193000322,54386.02802232
2023-11-01,06:33:00.000,305,11075371,-795,0,1698820379,13022.695401719997,94.89743193000322,54386.03500944
2023-11-01,06:33:01.000,305,11075354,-795,0,1698820380,13022.621302309992,94.90448106000258,54385.90924128
2023-11-01,06:33:02.000,305,11075323,-795,0,1698820381,13022.634774929997,94.89743193000322,54385.97212536001
2023-11-01,06:33:03.000,305,11075365,-795,0,1698820382,13022.715610649997,94.93267758000002,54386.125842
2023-11-01,06:33:04.000,305,11075358,-795,0,1698820383,13022.688665410002,94.82694063000235,54386.13981624001
2023-11-01,06:33:05.000,305,11075311,-795,0,1698820384,13022.634774929997,94.89743193000322,54386.125842
2023-11-01,06:33:06.000,305,11075346,-795,0,1698820385,13022.661720169992,94.87628453999787,54385.94417688001
2023-11-01,06:33:07.000,305,11075348,-795,0,1698820386,13022.641511239992,94.90448106000258,54385.96513824
2023-11-01,06:33:08.000,305,11075344,-795,0,1698820387,13022.688665410002,94.86923540999851,54386.10488064
2023-11-01,06:33:09.000,305,11075299,-795,0,1698820388,13022.648247550002,94.90448106000258,54386.13981624001
2023-11-01,06:33:10.000,305,11075347,-795,0,1698820389,13022.614565999997,94.87628453999787,54386.0559708
2023-11-01,06:33:11.000,305,11075341,-795,0,1698820390,13022.641511239992,94.89038280000386,54386.097893520004
2023-11-01,06:33:12.000,305,11075335,-795,0,1698820391,13022.661720169992,94.8833336700045,54386.097893520004
2023-11-01,06:33:13.000,305,11075330,-795,0,1698820392,13022.695401719997,94.90448106000258,54386.17475184
2023-11-01,06:33:14.000,305,11075317,-795,0,1698820393,13022.708874340002,94.89038280000386,54386.18173896
2023-11-01,06:33:15.000,305,11075376,-795,0,1698820394,13022.688665410002,94.96087410000473,54386.13282912
2023-11-01,06:33:16.000,305,11075365,-795,0,1698820395,13022.641511239992,94.96087410000473,54386.03500944
2023-11-01,06:33:17.000,305,11075341,-795,0,1698820396,13022.661720169992,94.96087410000473,54386.03500944
2023-11-01,06:33:18.000,305,11075374,-795,0,1698820397,13022.628038620001,94.9538249699981,54386.17475184
2023-11-01,06:33:19.000,305,11075335,-795,0,1698820398,13022.681929099992,94.98907062000217,54386.125842
2023-11-01,06:33:20.000,305,11075380,-795,0,1698820399,13022.769501130002,94.96087410000473,54386.27955864001
2023-11-01,06:33:21.000,305,11075381,-795,0,1698820400,13022.668456480002,94.99611975000153,54386.216674560004
2023-11-01,06:33:22.000,305,11075354,-795,0,1698820401,13022.634774929997,94.96087410000473,54385.93718976
2023-11-01,06:33:23.000,305,11075338,-795,0,1698820402,13022.628038620001,94.99611975000153,54385.97212536001
2023-11-01,06:33:24.000,305,11075318,-795,0,1698820403,13022.668456480002,94.98202149000281,54386.08391928
2023-11-01,06:33:25.000,305,11075315,-795,0,1698820404,13022.688665410002,95.01021801000024,54386.13981624001
2023-11-01,06:33:26.000,305,11075339,-795,0,1698820405,13022.614565999997,94.9538249699981,54386.069945040006
2023-11-01,06:33:27.000,305,11075375,-795,0,1698820406,13022.607829690001,94.97497236000345,54386.069945040006
2023-11-01,06:33:28.000,305,11075330,-795,0,1698820407,13022.729083270002,94.96792323000409,54386.22366168
2023-11-01,06:33:29.000,305,11075308,-795,0,1698820408,13022.762764819992,95.0172671399996,54386.265584400004
2023-11-01,06:33:30.000,305,11075334,-795,0,1698820409,13022.688665410002,95.00316888000089,54386.18173896
2023-11-01,06:33:31.000,305,11075303,-795,0,1698820410,13022.695401719997,95.03136539999832,54386.14680336
2023-11-01,06:33:32.000,305,11075364,-795,0,1698820411,13022.628038620001,94.99611975000153,54386.04199656001
2023-11-01,06:33:33.000,305,11075362,-795,0,1698820412,13022.634774929997,94.99611975000153,54386.01404808
2023-11-01,06:33:34.000,305,11075368,-795,0,1698820413,13022.654983859997,95.01021801000024,54386.1957132
2023-11-01,06:33:35.000,305,11075330,-795,0,1698820414,13022.641511239992,95.02431626999896,54386.15379048
2023-11-01,06:33:36.000,305,11075365,-795,0,1698820415,13022.688665410002,95.0172671399996,54386.18872608001
2023-11-01,06:33:37.000,305,11075330,-795,0,1698820416,13022.668456480002,95.0172671399996,54386.048983680004
2023-11-01,06:33:38.000,305,11075284,-795,0,1698820417,13022.762764819992,94.98907062000217,54386.18173896
2023-11-01,06:33:39.000,305,11075293,-795,0,1698820418,13022.708874340002,95.00316888000089,54386.125842
2023-11-01,06:33:40.000,305,11075325,-795,0,1698820419,13022.722346959992,94.98907062000217,54386.14680336
2023-11-01,06:33:41.000,305,11075361,-795,0,1698820420,13022.695401719997,95.01021801000024,54386.11186776001
2023-11-01,06:33:42.000,305,11075340,-795,0,1698820421,13022.648247550002,95.0172671399996,54386.02103520001
2023-11-01,06:33:43.000,305,11075374,-795,0,1698820422,13022.695401719997,94.99611975000153,54386.265584400004
2023-11-01,06:33:44.000,305,11075328,-795,0,1698820423,13022.742555889992,94.97497236000345,54386.22366168
2023-11-01,06:33:45.000,305,11075331,-795,0,1698820424,13022.729083270002,94.9538249699981,54386.27257152
2023-11-01,06:33:46.000,305,11075346,-795,0,1698820425,13022.695401719997,94.9538249699981,54386.07693216
2023-11-01,06:33:47.000,305,11075311,-795,0,1698820426,13022.634774929997,94.96792323000409,54386.11186776001
2023-11-01,06:33:48.000,305,11075305,-795,0,1698820427,13022.560675519991,94.97497236000345,54385.97212536001
2023-11-01,06:33:49.000,305,11075398,-795,0,1698820428,13022.695401719997,94.98202149000281,54386.1957132
2023-11-01,06:33:50.000,305,11075324,-795,0,1698820429,13022.675192789997,94.96792323000409,54386.237635920006
2023-11-01,06:33:51.000,305,11075335,-795,0,1698820430,13022.654983859997,94.96792323000409,54386.13282912
2023-11-01,06:33:52.000,305,11075362,-795,0,1698820431,13022.641511239992,94.94677583999874,54386.069945040006
2023-11-01,06:33:53.000,305,11075318,-795,0,1698820432,13022.702138029992,94.9538249699981,54386.20270032
2023-11-01,06:33:54.000,305,11075317,-795,0,1698820433,13022.749292200002,94.94677583999874,54386.27955864001
2023-11-01,06:33:55.000,305,11075347,-795,0,1698820434,13022.695401719997,94.97497236000345,54386.24462304
2023-11-01,06:33:56.000,305,11075349,-795,0,1698820435,13022.702138029992,94.97497236000345,54386.07693216
2023-11-01,06:33:57.000,305,11075341,-795,0,1698820436,13022.668456480002,94.97497236000345,54386.01404808
2023-11-01,06:33:58.000,305,11075387,-795,0,1698820437,13022.708874340002,94.96792323000409,54386.18872608001
2023-11-01,06:33:59.000,305,11075344,-795,0,1698820438,13022.675192789997,94.98907062000217,54386.20968744001
2023-11-01,06:34:00.000,305,11075366,-795,0,1698820439,13022.742555889992,94.98907062000217,54386.30052
2023-11-01,06:34:01.000,305,11075356,-795,0,1698820440,13022.742555889992,94.99611975000153,54386.286545760006
2023-11-01,06:34:02.000,305,11075325,-795,0,1698820441,13022.634774929997,94.9538249699981,54385.99308672001
2023-11-01,06:34:03.000,305,11075314,-795,0,1698820442,13022.648247550002,95.0172671399996,54386.04199656001
2023-11-01,06:34:04.000,305,11075348,-795,0,1698820443,13022.681929099992,94.99611975000153,54386.167764720005
2023-11-01,06:34:05.000,305,11075331,-795,0,1698820444,13022.675192789997,95.03136539999832,54386.15379048
2023-11-01,06:34:06.000,305,11075343,-795,0,1698820445,13022.567411830001,95.01021801000024,54386.069945040006
2023-11-01,06:34:07.000,305,11075361,-795,0,1698820446,13022.641511239992,95.0172671399996,54386.125842
2023-11-01,06:34:08.000,305,11075360,-795,0,1698820447,13022.661720169992,95.01021801000024,54386.24462304
2023-11-01,06:34:09.000,305,11075318,-795,0,1698820448,13022.702138029992,95.04546366000432,54386.27257152
2023-11-01,06:34:10.000,305,11075282,-795,0,1698820449,13022.715610649997,95.0666110500024,54386.20968744001
2023-11-01,06:34:11.000,305,11075333,-795,0,1698820450,13022.628038620001,95.02431626999896,54386.1957132
2023-11-01,06:34:12.000,305,11075333,-795,0,1698820451,13022.628038620001,95.05956192000303,54386.04199656001
2023-11-01,06:34:13.000,305,11075321,-795,0,1698820452,13022.634774929997,95.07366018000175,54386.118854880006
2023-11-01,06:34:14.000,305,11075365,-795,0,1698820453,13022.668456480002,95.0666110500024,54386.20270032
2023-11-01,06:34:15.000,305,11075341,-795,0,1698820454,13022.688665410002,95.08070931000111,54386.23064880001
2023-11-01,06:34:16.000,305,11075363,-795,0,1698820455,13022.661720169992,95.0666110500024,54386.20270032
2023-11-01,06:34:17.000,305,11075353,-795,0,1698820456,13022.641511239992,95.08070931000111,54386.167764720005
2023-11-01,06:34:18.000,305,11075359,-795,0,1698820457,13022.668456480002,95.09480756999983,54386.18173896
2023-11-01,06:34:19.000,305,11075341,-795,0,1698820458,13022.668456480002,95.04546366000432,54386.17475184
2023-11-01,06:34:20.000,305,11075396,-795,0,1698820459,13022.668456480002,95.04546366000432,54386.24462304
2023-11-01,06:34:21.000,305,11075353,-795,0,1698820460,13022.594357069996,95.0666110500024,54386.13981624001
2023-11-01,06:34:22.000,305,11075344,-795,0,1698820461,13022.560675519991,95.08070931000111,54386.118854880006
2023-11-01,06:34:23.000,305,11075346,-795,0,1698820462,13022.601093379992,95.01021801000024,54386.27955864001
2023-11-01,06:34:24.000,305,11075369,-795,0,1698820463,13022.688665410002,95.05251279000368,54386.34942984
2023-11-01,06:34:25.000,305,11075340,-795,0,1698820464,13022.681929099992,95.05251279000368,54386.34942984
2023-11-01,06:34:26.000,305,11075294,-795,0,1698820465,13022.681929099992,95.03136539999832,54386.335455600005
2023-11-01,06:34:27.000,305,11075365,-795,0,1698820466,13022.587620760001,95.02431626999896,54386.16077760001
2023-11-01,06:34:28.000,305,11075309,-795,0,1698820467,13022.587620760001,95.02431626999896,54386.216674560004
2023-11-01,06:34:29.000,305,11075359,-795,0,1698820468,13022.628038620001,95.05956192000303,54386.286545760006
2023-11-01,06:34:30.000,305,11075361,-795,0,1698820469,13022.648247550002,95.0666110500024,54386.25859728001
2023-11-01,06:34:31.000,305,11075332,-795,0,1698820470,13022.580884449992,95.04546366000432,54386.22366168
2023-11-01,06:34:32.000,305,11075347,-795,0,1698820471,13022.580884449992,94.99611975000153,54386.20270032
2023-11-01,06:34:33.000,305,11075347,-795,0,1698820472,13022.607829690001,95.03136539999832,54386.32846848001
2023-11-01,06:34:34.000,305,11075284,-795,0,1698820473,13022.607829690001,95.01021801000024,54386.29353288
2023-11-01,06:34:35.000,305,11075354,-795,0,1698820474,13022.587620760001,94.99611975000153,54386.27955864001
2023-11-01,06:34:36.000,305,11075334,-795,0,1698820475,13022.553939209996,95.01021801000024,54386.167764720005
2023-11-01,06:34:37.000,305,11075378,-795,0,1698820476,13022.553939209996,94.98907062000217,54386.15379048
2023-11-01,06:34:38.000,305,11075340,-795,0,1698820477,13022.654983859997,95.00316888000089,54386.29353288
2023-11-01,06:34:39.000,305,11075356,-795,0,1698820478,13022.628038620001,95.00316888000089,54386.36340408
2023-11-01,06:34:40.000,305,11075397,-795,0,1698820479,13022.628038620001,95.04546366000432,54386.433275280004
2023-11-01,06:34:41.000,305,11075355,-795,0,1698820480,13022.641511239992,95.05956192000303,54386.34942984
2023-11-01,06:34:42.000,305,11075278,-795,0,1698820481,13022.594357069996,95.0172671399996,54386.118854880006
2023-11-01,06:34:43.000,305,11075278,-795,0,1698820482,13022.547202900001,95.05251279000368,54386.15379048
2023-11-01,06:34:44.000,305,11075370,-795,0,1698820483,13022.587620760001,95.08070931000111,54386.20270032
2023-11-01,06:34:45.000,305,11075339,-795,0,1698820484,13022.560675519991,95.05251279000368,54386.286545760006
2023-11-01,06:34:46.000,305,11075378,-795,0,1698820485,13022.459630869991,95.03841452999768,54386.14680336
2023-11-01,06:34:47.000,305,11075333,-795,0,1698820486,13022.506785040001,95.09480756999983,54386.15379048
2023-11-01,06:34:48.000,305,11075366,-795,0,1698820487,13022.540466589991,95.02431626999896,54386.18173896
2023-11-01,06:34:49.000,305,11075358,-795,0,1698820488,13022.48657611,95.10890582999855,54386.118854880006
2023-11-01,06:34:50.000,305,11075334,-795,0,1698820489,13022.560675519991,95.08775844000047,54386.29353288
2023-11-01,06:34:51.000,305,11075375,-795,0,1698820490,13022.533730279996,95.10185669999919,54386.30750712001
2023-11-01,06:34:52.000,305,11075341,-795,0,1698820491,13022.48657611,95.08775844000047,54386.13981624001
2023-11-01,06:34:53.000,305,11075356,-795,0,1698820492,13022.493312419996,95.08775844000047,54386.13282912
2023-11-01,06:34:54.000,305,11075381,-795,0,1698820493,13022.553939209996,95.10890582999855,54386.286545760006
2023-11-01,06:34:55.000,305,11075348,-795,0,1698820494,13022.587620760001,95.13710235000326,54386.3703912
2023-11-01,06:34:56.000,305,11075364,-795,0,1698820495,13022.560675519991,95.1652988700007,54386.265584400004
2023-11-01,06:34:57.000,305,11075312,-795,0,1698820496,13022.553939209996,95.13710235000326,54386.10488064
2023-11-01,06:34:58.000,305,11075328,-795,0,1698820497,13022.553939209996,95.1300532200039,54386.25859728001
2023-11-01,06:34:59.000,305,11075326,-795,0,1698820498,13022.540466589991,95.14415148000262,54386.24462304
2023-11-01,06:35:00.000,305,11075369,-755,0,1698820499,13022.493312419996,95.14415148000262,54386.31449424
2023-11-01,06:35:01.000,305,11075365,-795,0,1698820500,13022.493312419996,95.1652988700007,54386.25859728001
2023-11-01,06:35:02.000,305,11075328,-795,0,1698820501,13022.520257659991,95.17234800000006,54386.25859728001
2023-11-01,06:35:03.000,305,11075369,-795,0,1698820502,13022.580884449992,95.17234800000006,54386.46122376
2023-11-01,06:35:04.000,305,11075350,-795,0,1698820503,13022.601093379992,95.1652988700007,54386.503146480005
2023-11-01,06:35:05.000,305,11075372,-795,0,1698820504,13022.580884449992,95.17939712999942,54386.44724952001
2023-11-01,06:35:06.000,305,11075332,-795,0,1698820505,13022.533730279996,95.1652988700007,54386.23064880001
2023-11-01,06:35:07.000,305,11075346,-795,0,1698820506,13022.553939209996,95.1652988700007,54386.31449424
2023-11-01,06:35:08.000,305,11075356,-795,0,1698820507,13022.594357069996,95.17234800000006,54386.35641696001
2023-11-01,06:35:09.000,305,11075378,-795,0,1698820508,13022.601093379992,95.20054452000477,54386.41231392
2023-11-01,06:35:10.000,305,11075346,-795,0,1698820509,13022.540466589991,95.20759365000413,54386.42628816001
2023-11-01,06:35:11.000,305,11075371,-795,0,1698820510,13022.506785040001,95.21464278000349,54386.384365440004
2023-11-01,06:35:12.000,305,11075381,-795,0,1698820511,13022.493312419996,95.20054452000477,54386.3703912
2023-11-01,06:35:13.000,305,11075339,-795,0,1698820512,13022.506785040001,95.21464278000349,54386.56603056001
2023-11-01,06:35:14.000,305,11075311,-795,0,1698820513,13022.547202900001,95.20759365000413,54386.454236640006
2023-11-01,06:35:15.000,305,11075342,-795,0,1698820514,13022.533730279996,95.22169191000285,54386.46821088
2023-11-01,06:35:16.000,305,11075335,-795,0,1698820515,13022.479839799991,95.20054452000477,54386.35641696001
2023-11-01,06:35:17.000,305,11075321,-795,0,1698820516,13022.520257659991,95.22169191000285,54386.32148136
2023-11-01,06:35:18.000,305,11075396,-795,0,1698820517,13022.526993970001,95.24988843000028,54386.46122376
2023-11-01,06:35:19.000,305,11075325,-795,0,1698820518,13022.547202900001,95.27103581999836,54386.5101336
2023-11-01,06:35:20.000,305,11075372,-795,0,1698820519,13022.547202900001,95.23579017000156,54386.48218512
2023-11-01,06:35:21.000,305,11075362,-795,0,1698820520,13022.533730279996,95.263986689999,54386.56603056001
2023-11-01,06:35:22.000,305,11075335,-795,0,1698820521,13022.452894559996,95.24283930000092,54386.37737832001
2023-11-01,06:35:23.000,305,11075366,-795,0,1698820522,13022.540466589991,95.25693755999964,54386.405326800006
2023-11-01,06:35:24.000,305,11075329,-795,0,1698820523,13022.506785040001,95.27808494999772,54386.41231392
2023-11-01,06:35:25.000,305,11075313,-795,0,1698820524,13022.46636718,95.24283930000092,54386.39135256
2023-11-01,06:35:26.000,305,11075367,-795,0,1698820525,13022.38553146,95.24988843000028,54386.32148136
2023-11-01,06:35:27.000,305,11075332,-795,0,1698820526,13022.473103489996,95.28513408000435,54386.36340408
2023-11-01,06:35:28.000,305,11075362,-795,0,1698820527,13022.506785040001,95.28513408000435,54386.48218512
2023-11-01,06:35:29.000,305,11075350,-795,0,1698820528,13022.459630869991,95.24988843000028,54386.46821088
2023-11-01,06:35:30.000,305,11075350,-795,0,1698820529,13022.459630869991,95.263986689999,54386.48218512
2023-11-01,06:35:31.000,305,11075310,-795,0,1698820530,13022.500048729991,95.25693755999964,54386.41231392
2023-11-01,06:35:32.000,305,11075317,-795,0,1698820531,13022.42594932,95.27103581999836,54386.25859728001
2023-11-01,06:35:33.000,305,11075351,-795,0,1698820532,13022.452894559996,95.263986689999,54386.24462304
2023-11-01,06:35:34.000,305,11075325,-795,0,1698820533,13022.459630869991,95.25693755999964,54386.39135256
2023-11-01,06:35:35.000,305,11075319,-795,0,1698820534,13022.493312419996,95.27103581999836,54386.48218512
2023-11-01,06:35:36.000,305,11075312,-795,0,1698820535,13022.419213009991,95.28513408000435,54386.42628816001
2023-11-01,06:35:37.000,305,11075324,-795,0,1698820536,13022.42594932,95.28513408000435,54386.30052
2023-11-01,06:35:38.000,305,11075289,-795,0,1698820537,13022.473103489996,95.28513408000435,54386.41231392
2023-11-01,06:35:39.000,305,11075389,-795,0,1698820538,13022.44615825,95.32037973000115,54386.35641696001
2023-11-01,06:35:40.000,305,11075301,-795,0,1698820539,13022.439421939991,95.28513408000435,54386.36340408
2023-11-01,06:35:41.000,305,11075351,-795,0,1698820540,13022.392267769996,95.29923234000307,54386.27955864001
2023-11-01,06:35:42.000,305,11075333,-795,0,1698820541,13022.439421939991,95.27103581999836,54386.32148136
2023-11-01,06:35:43.000,305,11075391,-795,0,1698820542,13022.526993970001,95.32037973000115,54386.53808208
2023-11-01,06:35:44.000,305,11075352,-795,0,1698820543,13022.533730279996,95.27808494999772,54386.48218512
2023-11-01,06:35:45.000,305,11075415,-795,0,1698820544,13022.493312419996,95.32037973000115,54386.54506920001
2023-11-01,06:35:46.000,305,11075369,-795,0,1698820545,13022.473103489996,95.263986689999,54386.32846848001
2023-11-01,06:35:47.000,305,11075360,-795,0,1698820546,13022.473103489996,95.24283930000092,54386.41231392
2023-11-01,06:35:48.000,305,11075361,-795,0,1698820547,13022.493312419996,95.27103581999836,54386.49615936001
2023-11-01,06:35:49.000,305,11075341,-795,0,1698820548,13022.48657611,95.28513408000435,54386.48218512
2023-11-01,06:35:50.000,305,11075370,-795,0,1698820549,13022.392267769996,95.27808494999772,54386.265584400004
2023-11-01,06:35:51.000,305,11075358,-795,0,1698820550,13022.439421939991,95.30628147000243,54386.46821088
2023-11-01,06:35:52.000,305,11075372,-795,0,1698820551,13022.452894559996,95.29218321000371,54386.454236640006
2023-11-01,06:35:53.000,305,11075372,-795,0,1698820552,13022.493312419996,95.29218321000371,54386.54506920001
2023-11-01,06:35:54.000,305,11075314,-795,0,1698820553,13022.48657611,95.32037973000115,54386.49615936001
2023-11-01,06:35:55.000,305,11075351,-795,0,1698820554,13022.459630869991,95.32742886000051,54386.3703912
2023-11-01,06:35:56.000,305,11075389,-795,0,1698820555,13022.459630869991,95.32742886000051,54386.433275280004
2023-11-01,06:35:57.000,305,11075333,-795,0,1698820556,13022.412476699996,95.31333060000179,54386.34942984
2023-11-01,06:35:58.000,305,11075339,-795,0,1698820557,13022.432685629996,95.32037973000115,54386.5101336
2023-11-01,06:35:59.000,305,11075365,-795,0,1698820558,13022.48657611,95.30628147000243,54386.61494040001
2023-11-01,06:36:00.000,305,11075312,-795,0,1698820559,13022.479839799991,95.33447798999987,54386.600966160004
2023-11-01,06:36:01.000,305,11075378,-795,0,1698820560,13022.533730279996,95.31333060000179,54386.573017680006
2023-11-01,06:36:02.000,305,11075310,-795,0,1698820561,13022.459630869991,95.32037973000115,54386.34244272
2023-11-01,06:36:03.000,305,11075298,-795,0,1698820562,13022.540466589991,95.29923234000307,54386.53808208
2023-11-01,06:36:04.000,305,11075365,-795,0,1698820563,13022.479839799991,95.3767727700033,54386.552056320004
2023-11-01,06:36:05.000,305,11075328,-795,0,1698820564,13022.513521349996,95.32037973000115,54386.42628816001
2023-11-01,06:36:06.000,305,11075323,-795,0,1698820565,13022.38553146,95.30628147000243,54386.27955864001
2023-11-01,06:36:07.000,305,11075376,-795,0,1698820566,13022.432685629996,95.32742886000051,54386.405326800006
2023-11-01,06:36:08.000,305,11075315,-795,0,1698820567,13022.473103489996,95.29218321000371,54386.552056320004
2023-11-01,06:36:09.000,305,11075374,-795,0,1698820568,13022.520257659991,95.31333060000179,54386.552056320004
2023-11-01,06:36:10.000,305,11075281,-795,0,1698820569,13022.44615825,95.28513408000435,54386.55904344
2023-11-01,06:36:11.000,305,11075335,-795,0,1698820570,13022.520257659991,95.29218321000371,54386.51712072
2023-11-01,06:36:12.000,305,11075381,-795,0,1698820571,13022.419213009991,95.28513408000435,54386.41231392
2023-11-01,06:36:13.000,305,11075331,-795,0,1698820572,13022.419213009991,95.27808494999772,54386.335455600005
2023-11-01,06:36:14.000,305,11075312,-795,0,1698820573,13022.452894559996,95.29218321000371,54386.48917224
2023-11-01,06:36:15.000,305,11075323,-795,0,1698820574,13022.473103489996,95.28513408000435,54386.552056320004
2023-11-01,06:36:16.000,305,11075349,-795,0,1698820575,13022.44615825,95.31333060000179,54386.53808208
2023-11-01,06:36:17.000,305,11075336,-795,0,1698820576,13022.44615825,95.29923234000307,54386.454236640006
2023-11-01,06:36:18.000,305,11075344,-795,0,1698820577,13022.432685629996,95.30628147000243,54386.51712072
2023-11-01,06:36:19.000,305,11075374,-795,0,1698820578,13022.40574039,95.263986689999,54386.52410784001
2023-11-01,06:36:20.000,305,11075355,-795,0,1698820579,13022.37879514999,95.34152711999923,54386.51712072
2023-11-01,06:36:21.000,305,11075390,-795,0,1698820580,13022.40574039,95.29923234000307,54386.41930104
2023-11-01,06:36:22.000,305,11075347,-795,0,1698820581,13022.32490467,95.33447798999987,54386.46122376
2023-11-01,06:36:23.000,305,11075374,-795,0,1698820582,13022.432685629996,95.30628147000243,54386.51712072
2023-11-01,06:36:24.000,305,11075344,-795,0,1698820583,13022.372058839996,95.32742886000051,54386.573017680006
2023-11-01,06:36:25.000,305,11075304,-795,0,1698820584,13022.392267769996,95.28513408000435,54386.503146480005
2023-11-01,06:36:26.000,305,11075307,-795,0,1698820585,13022.331640979995,95.31333060000179,54386.39833968001
2023-11-01,06:36:27.000,305,11075346,-795,0,1698820586,13022.35858621999,95.30628147000243,54386.46122376
2023-11-01,06:36:28.000,305,11075354,-795,0,1698820587,13022.35858621999,95.34152711999923,54386.54506920001
2023-11-01,06:36:29.000,305,11075352,-795,0,1698820588,13022.35858621999,95.33447798999987,54386.47519800001
2023-11-01,06:36:30.000,305,11075361,-795,0,1698820589,13022.36532253,95.31333060000179,54386.53808208
2023-11-01,06:36:31.000,305,11075311,-795,0,1698820590,13022.36532253,95.32742886000051,54386.53109496
2023-11-01,06:36:32.000,305,11075362,-795,0,1698820591,13022.36532253,95.31333060000179,54386.41930104
2023-11-01,06:36:33.000,305,11075355,-795,0,1698820592,13022.419213009991,95.32742886000051,54386.58699192
2023-11-01,06:36:34.000,305,11075328,-795,0,1698820593,13022.351849909996,95.32742886000051,54386.55904344
2023-11-01,06:36:35.000,305,11075350,-795,0,1698820594,13022.33837728999,95.29923234000307,54386.46821088
2023-11-01,06:36:36.000,305,11075342,-795,0,1698820595,13022.28448681,95.28513408000435,54386.405326800006
2023-11-01,06:36:37.000,305,11075325,-795,0,1698820596,13022.30469574,95.29218321000371,54386.37737832001
2023-11-01,06:36:38.000,305,11075385,-795,0,1698820597,13022.37879514999,95.32742886000051,54386.53109496
2023-11-01,06:36:39.000,305,11075372,-795,0,1698820598,13022.39900407999,95.28513408000435,54386.65686312
2023-11-01,06:36:40.000,305,11075343,-795,0,1698820599,13022.40574039,95.28513408000435,54386.69179872001
2023-11-01,06:36:41.000,305,11075340,-795,0,1698820600,13022.452894559996,95.27103581999836,54386.65686312
2023-11-01,06:36:42.000,305,11075315,-795,0,1698820601,13022.31816835999,95.28513408000435,54386.433275280004
2023-11-01,06:36:43.000,305,11075336,-795,0,1698820602,13022.40574039,95.263986689999,54386.51712072
2023-11-01,06:36:44.000,305,11075323,-795,0,1698820603,13022.42594932,95.23579017000156,54386.55904344
2023-11-01,06:36:45.000,305,11075361,-795,0,1698820604,13022.459630869991,95.24283930000092,54386.54506920001
2023-11-01,06:36:46.000,305,11075363,-795,0,1698820605,13022.44615825,95.25693755999964,54386.503146480005
2023-11-01,06:36:47.000,305,11075386,-795,0,1698820606,13022.39900407999,95.28513408000435,54386.405326800006
2023-11-01,06:36:48.000,305,11075285,-795,0,1698820607,13022.38553146,95.24988843000028,54386.37737832001
2023-11-01,06:36:49.000,305,11075312,-795,0,1698820608,13022.473103489996,95.25693755999964,54386.5101336
2023-11-01,06:36:50.000,305,11075314,-795,0,1698820609,13022.48657611,95.28513408000435,54386.53109496
2023-11-01,06:36:51.000,305,11075320,-795,0,1698820610,13022.432685629996,95.20054452000477,54386.14680336
2023-11-01,06:36:52.000,305,11075328,-795,0,1698820611,13022.432685629996,95.24283930000092,54386.454236640006
2023-11-01,06:36:53.000,305,11075317,-795,0,1698820612,13022.459630869991,95.2287410400022,54386.384365440004
2023-11-01,06:36:54.000,305,11075345,-795,0,1698820613,13022.40574039,95.27808494999772,54386.335455600005
2023-11-01,06:36:55.000,305,11075327,-795,0,1698820614,13022.500048729991,95.24283930000092,54386.53109496
2023-11-01,06:36:56.000,305,11075330,-795,0,1698820615,13022.493312419996,95.24283930000092,54386.53109496
2023-11-01,06:36:57.000,305,11075326,-795,0,1698820616,13022.560675519991,95.20054452000477,54386.56603056001
2023-11-01,06:36:58.000,305,11075364,-795,0,1698820617,13022.439421939991,95.20054452000477,54386.384365440004
2023-11-01,06:36:59.000,305,11075322,-795,0,1698820618,13022.500048729991,95.22169191000285,54386.42628816001
2023-11-01,06:37:00.000,305,11075357,-795,0,1698820619,13022.473103489996,95.20759365000413,54386.552056320004
2023-11-01,06:37:01.000,305,11075341,-795,0,1698820620,13022.459630869991,95.2287410400022,54386.41231392
2023-11-01,06:37:02.000,305,11075377,-795,0,1698820621,13022.419213009991,95.21464278000349,54386.4402624
2023-11-01,06:37:03.000,305,11075317,-795,0,1698820622,13022.506785040001,95.21464278000349,54386.58699192
2023-11-01,06:37:04.000,305,11075331,-795,0,1698820623,13022.540466589991,95.20759365000413,54386.65686312
2023-11-01,06:37:05.000,305,11075384,-795,0,1698820624,13022.560675519991,95.21464278000349,54386.7546828
2023-11-01,06:37:06.000,305,11075327,-795,0,1698820625,13022.506785040001,95.17939712999942,54386.54506920001
2023-11-01,06:37:07.000,305,11075306,-795,0,1698820626,13022.500048729991,95.17939712999942,54386.600966160004
2023-11-01,06:37:08.000,305,11075315,-795,0,1698820627,13022.452894559996,95.2287410400022,54386.64288888001
2023-11-01,06:37:09.000,305,11075375,-795,0,1698820628,13022.44615825,95.22169191000285,54386.621927520006
2023-11-01,06:37:10.000,305,11075350,-795,0,1698820629,13022.42594932,95.22169191000285,54386.66385024001
2023-11-01,06:37:11.000,305,11075313,-795,0,1698820630,13022.36532253,95.20054452000477,54386.503146480005
2023-11-01,06:37:12.000,305,11075346,-795,0,1698820631,13022.40574039,95.20054452000477,54386.59397904001
2023-11-01,06:37:13.000,305,11075349,-795,0,1698820632,13022.459630869991,95.20054452000477,54386.719747200004
2023-11-01,06:37:14.000,305,11075327,-795,0,1698820633,13022.412476699996,95.19349538999813,54386.67782448
2023-11-01,06:37:15.000,305,11075334,-795,0,1698820634,13022.39900407999,95.18644625999877,54386.61494040001
2023-11-01,06:37:16.000,305,11075346,-795,0,1698820635,13022.35858621999,95.1652988700007,54386.54506920001
2023-11-01,06:37:17.000,305,11075366,-795,0,1698820636,13022.31816835999,95.14415148000262,54386.433275280004
2023-11-01,06:37:18.000,305,11075341,-795,0,1698820637,13022.351849909996,95.14415148000262,54386.63590176
2023-11-01,06:37:19.000,305,11075370,-795,0,1698820638,13022.372058839996,95.13710235000326,54386.66385024001
2023-11-01,06:37:20.000,305,11075348,-795,0,1698820639,13022.40574039,95.15120061000198,54386.649876
2023-11-01,06:37:21.000,305,11075335,-795,0,1698820640,13022.35858621999,95.17234800000006,54386.63590176
2023-11-01,06:37:22.000,305,11075334,-795,0,1698820641,13022.331640979995,95.08070931000111,54386.433275280004
2023-11-01,06:37:23.000,305,11075364,-795,0,1698820642,13022.3451136,95.13710235000326,54386.48917224
2023-11-01,06:37:24.000,305,11075327,-795,0,1698820643,13022.331640979995,95.15120061000198,54386.59397904001
2023-11-01,06:37:25.000,305,11075357,-795,0,1698820644,13022.28448681,95.13710235000326,54386.55904344
2023-11-01,06:37:26.000,305,11075373,-795,0,1698820645,13022.230596329995,95.13710235000326,54386.41930104
2023-11-01,06:37:27.000,305,11075355,-795,0,1698820646,13022.32490467,95.17234800000006,54386.4402624
2023-11-01,06:37:28.000,305,11075325,-795,0,1698820647,13022.28448681,95.11595495999791,54386.384365440004
2023-11-01,06:37:29.000,305,11075347,-795,0,1698820648,13022.33837728999,95.15824974000134,54386.52410784001
2023-11-01,06:37:30.000,305,11075306,-795,0,1698820649,13022.30469574,95.13710235000326,54386.44724952001
2023-11-01,06:37:31.000,305,11075320,-795,0,1698820650,13022.311432049995,95.13710235000326,54386.4402624
2023-11-01,06:37:32.000,305,11075333,-795,0,1698820651,13022.22386002,95.12300409000454,54386.32148136
2023-11-01,06:37:33.000,305,11075359,-795,0,1698820652,13022.23733263999,95.14415148000262,54386.265584400004
2023-11-01,06:37:34.000,305,11075352,-795,0,1698820653,13022.29795942999,95.17234800000006,54386.42628816001
2023-11-01,06:37:35.000,305,11075338,-795,0,1698820654,13022.291223119995,95.14415148000262,54386.4402624
2023-11-01,06:37:36.000,305,11075356,-795,0,1698820655,13022.291223119995,95.14415148000262,54386.48917224
2023-11-01,06:37:37.000,305,11075333,-795,0,1698820656,13022.21712370999,95.15824974000134,54386.32148136
2023-11-01,06:37:38.000,305,11075304,-795,0,1698820657,13022.27775049999,95.1300532200039,54386.454236640006
2023-11-01,06:37:39.000,305,11075351,-795,0,1698820658,13022.22386002,95.12300409000454,54386.46821088
2023-11-01,06:37:40.000,305,11075357,-795,0,1698820659,13022.250805259995,95.13710235000326,54386.503146480005
2023-11-01,06:37:41.000,305,11075344,-795,0,1698820660,13022.21712370999,95.14415148000262,54386.384365440004
2023-11-01,06:37:42.000,305,11075333,-795,0,1698820661,13022.19691477999,95.1300532200039,54386.39833968001
2023-11-01,06:37:43.000,305,11075330,-795,0,1698820662,13022.190178469995,95.14415148000262,54386.37737832001
2023-11-01,06:37:44.000,305,11075347,-795,0,1698820663,13022.21712370999,95.11595495999791,54386.41231392
2023-11-01,06:37:45.000,305,11075318,-795,0,1698820664,13022.32490467,95.14415148000262,54386.649876
2023-11-01,06:37:46.000,305,11075350,-795,0,1698820665,13022.32490467,95.10890582999855,54386.573017680006
2023-11-01,06:37:47.000,305,11075334,-795,0,1698820666,13022.27775049999,95.13710235000326,54386.55904344
2023-11-01,06:37:48.000,305,11075351,-795,0,1698820667,13022.271014189995,95.10890582999855,54386.405326800006
2023-11-01,06:37:49.000,305,11075343,-795,0,1698820668,13022.23733263999,95.09480756999983,54386.41231392
2023-11-01,06:37:50.000,305,11075356,-795,0,1698820669,13022.31816835999,95.10185669999919,54386.55904344
2023-11-01,06:37:51.000,305,11075366,-795,0,1698820670,13022.31816835999,95.11595495999791,54386.48218512
2023-11-01,06:37:52.000,305,11075299,-795,0,1698820671,13022.149760609995,95.11595495999791,54386.30052
2023-11-01,06:37:53.000,305,11075311,-795,0,1698820672,13022.331640979995,95.07366018000175,54386.433275280004
2023-11-01,06:37:54.000,305,11075347,-795,0,1698820673,13022.38553146,95.0666110500024,54386.48218512
2023-11-01,06:37:55.000,305,11075363,-795,0,1698820674,13022.38553146,95.07366018000175,54386.405326800006
2023-11-01,06:37:56.000,305,11075339,-795,0,1698820675,13022.351849909996,95.00316888000089,54386.22366168
2023-11-01,06:37:57.000,305,11075325,-795,0,1698820676,13022.25754156999,94.99611975000153,54386.22366168
2023-11-01,06:37:58.000,305,11075324,-795,0,1698820677,13022.291223119995,95.00316888000089,54386.36340408
2023-11-01,06:37:59.000,305,11075372,-795,0,1698820678,13022.31816835999,95.0666110500024,54386.53109496
2023-11-01,06:38:00.000,305,11075332,-795,0,1698820679,13022.26427788,95.0666110500024,54386.503146480005
2023-11-01,06:38:01.000,305,11075366,-795,0,1698820680,13022.271014189995,95.12300409000454,54386.5800048
2023-11-01,06:38:02.000,305,11075332,-795,0,1698820681,13022.17670584999,95.15120061000198,54386.4402624
2023-11-01,06:38:03.000,305,11075352,-795,0,1698820682,13022.22386002,95.15824974000134,54386.573017680006
2023-11-01,06:38:04.000,305,11075313,-795,0,1698820683,13022.190178469995,95.1652988700007,54386.54506920001
2023-11-01,06:38:05.000,305,11075333,-795,0,1698820684,13022.18344216,95.17939712999942,54386.503146480005
2023-11-01,06:38:06.000,305,11075352,-795,0,1698820685,13022.21712370999,95.20054452000477,54386.66385024001
2023-11-01,06:38:07.000,305,11075327,-795,0,1698820686,13022.291223119995,95.18644625999877,54386.740708560006
2023-11-01,06:38:08.000,305,11075360,-795,0,1698820687,13022.210387399995,95.19349538999813,54386.61494040001
2023-11-01,06:38:09.000,305,11075336,-795,0,1698820688,13022.190178469995,95.20759365000413,54386.42628816001
2023-11-01,06:38:10.000,305,11075324,-795,0,1698820689,13022.17670584999,95.24988843000028,54386.573017680006
2023-11-01,06:38:11.000,305,11075361,-795,0,1698820690,13022.169969539995,95.20759365000413,54386.5800048
2023-11-01,06:38:12.000,305,11075338,-795,0,1698820691,13022.169969539995,95.263986689999,54386.503146480005
2023-11-01,06:38:13.000,305,11075341,-795,0,1698820692,13022.15649691999,95.24988843000028,54386.48218512
2023-11-01,06:38:14.000,305,11075360,-795,0,1698820693,13022.169969539995,95.22169191000285,54386.56603056001
2023-11-01,06:38:15.000,305,11075350,-795,0,1698820694,13022.190178469995,95.2287410400022,54386.621927520006
2023-11-01,06:38:16.000,305,11075316,-795,0,1698820695,13022.17670584999,95.27808494999772,54386.5800048
2023-11-01,06:38:17.000,305,11075358,-795,0,1698820696,13022.190178469995,95.29218321000371,54386.47519800001
2023-11-01,06:38:18.000,305,11075334,-795,0,1698820697,13022.17670584999,95.25693755999964,54386.56603056001
2023-11-01,06:38:19.000,305,11075333,-795,0,1698820698,13022.210387399995,95.27808494999772,54386.55904344
2023-11-01,06:38:20.000,305,11075362,-795,0,1698820699,13022.17670584999,95.263986689999,54386.58699192
2023-11-01,06:38:21.000,305,11075362,-795,0,1698820700,13022.190178469995,95.24283930000092,54386.454236640006
2023-11-01,06:38:22.000,305,11075343,-795,0,1698820701,13022.10260644,95.27103581999836,54386.454236640006
2023-11-01,06:38:23.000,305,11075340,-795,0,1698820702,13022.21712370999,95.27103581999836,54386.67782448
2023-11-01,06:38:24.000,305,11075315,-795,0,1698820703,13022.26427788,95.31333060000179,54386.6848116
2023-11-01,06:38:25.000,305,11075324,-795,0,1698820704,13022.271014189995,95.28513408000435,54386.649876
2023-11-01,06:38:26.000,305,11075346,-795,0,1698820705,13022.24406895,95.27808494999772,54386.47519800001
2023-11-01,06:38:27.000,305,11075293,-795,0,1698820706,13022.271014189995,95.27808494999772,54386.621927520006
2023-11-01,06:38:28.000,305,11075371,-795,0,1698820707,13022.29795942999,95.32037973000115,54386.7546828
2023-11-01,06:38:29.000,305,11075338,-795,0,1698820708,13022.31816835999,95.29923234000307,54386.719747200004
2023-11-01,06:38:30.000,305,11075394,-795,0,1698820709,13022.27775049999,95.29218321000371,54386.77564416
2023-11-01,06:38:31.000,305,11075324,-795,0,1698820710,13022.28448681,95.29923234000307,54386.69878584
2023-11-01,06:38:32.000,305,11075360,-795,0,1698820711,13022.28448681,95.29923234000307,54386.69878584
2023-11-01,06:38:33.000,305,11075362,-795,0,1698820712,13022.311432049995,95.30628147000243,54386.85250248
2023-11-01,06:38:34.000,305,11075337,-795,0,1698820713,13022.311432049995,95.32037973000115,54386.81057976001
2023-11-01,06:38:35.000,305,11075329,-795,0,1698820714,13022.31816835999,95.32037973000115,54386.77564416
2023-11-01,06:38:36.000,305,11075328,-795,0,1698820715,13022.250805259995,95.29923234000307,54386.65686312
2023-11-01,06:38:37.000,305,11075380,-795,0,1698820716,13022.31816835999,95.33447798999987,54386.62891464
2023-11-01,06:38:38.000,305,11075333,-795,0,1698820717,13022.29795942999,95.34152711999923,54386.838528240005
2023-11-01,06:38:39.000,305,11075363,-795,0,1698820718,13022.331640979995,95.30628147000243,54386.85948960001
2023-11-01,06:38:40.000,305,11075347,-795,0,1698820719,13022.351849909996,95.29923234000307,54386.90141232001
2023-11-01,06:38:41.000,305,11075352,-795,0,1698820720,13022.29795942999,95.31333060000179,54386.824554
2023-11-01,06:38:42.000,305,11075288,-795,0,1698820721,13022.28448681,95.32742886000051,54386.789618400006
2023-11-01,06:38:43.000,305,11075300,-795,0,1698820722,13022.28448681,95.29218321000371,54386.64288888001
2023-11-01,06:38:44.000,305,11075323,-795,0,1698820723,13022.23733263999,95.27103581999836,54386.69878584
2023-11-01,06:38:45.000,305,11075360,-795,0,1698820724,13022.28448681,95.27808494999772,54386.80359264
2023-11-01,06:38:46.000,305,11075361,-795,0,1698820725,13022.28448681,95.28513408000435,54386.78263128001
2023-11-01,06:38:47.000,305,11075346,-795,0,1698820726,13022.26427788,95.24988843000028,54386.69878584
2023-11-01,06:38:48.000,305,11075366,-795,0,1698820727,13022.271014189995,95.30628147000243,54386.71276008001
2023-11-01,06:38:49.000,305,11075326,-795,0,1698820728,13022.291223119995,95.27103581999836,54386.7546828
2023-11-01,06:38:50.000,305,11075313,-795,0,1698820729,13022.230596329995,95.27103581999836,54386.71276008001
2023-11-01,06:38:51.000,305,11075339,-795,0,1698820730,13022.210387399995,95.27103581999836,54386.65686312
2023-11-01,06:38:52.000,305,11075322,-795,0,1698820731,13022.11607905999,95.27808494999772,54386.454236640006
2023-11-01,06:38:53.000,305,11075290,-795,0,1698820732,13022.068924889994,95.27103581999836,54386.32148136
2023-11-01,06:38:54.000,305,11075356,-795,0,1698820733,13022.109342749995,95.32037973000115,54386.58699192
2023-11-01,06:38:55.000,305,11075325,-795,0,1698820734,13022.210387399995,95.32742886000051,54386.69878584
2023-11-01,06:38:56.000,305,11075375,-795,0,1698820735,13022.17670584999,95.34152711999923,54386.65686312
2023-11-01,06:38:57.000,305,11075336,-795,0,1698820736,13022.17670584999,95.36267451000458,54386.67782448
2023-11-01,06:38:58.000,305,11075322,-795,0,1698820737,13022.18344216,95.33447798999987,54386.649876
2023-11-01,06:38:59.000,305,11075350,-795,0,1698820738,13022.129551679995,95.34857624999859,54386.55904344
2023-11-01,06:39:00.000,305,11075347,-795,0,1698820739,13022.129551679995,95.32742886000051,54386.621927520006
2023-11-01,06:39:01.000,305,11075313,-795,0,1698820740,13022.1430243,95.29218321000371,54386.52410784001
2023-11-01,06:39:02.000,305,11075323,-795,0,1698820741,13022.09587012999,95.3767727700033,54386.4402624
2023-11-01,06:39:03.000,305,11075303,-795,0,1698820742,13022.11607905999,95.30628147000243,54386.552056320004
2023-11-01,06:39:04.000,305,11075355,-795,0,1698820743,13022.210387399995,95.33447798999987,54386.65686312
2023-11-01,06:39:05.000,305,11075353,-795,0,1698820744,13022.1430243,95.32037973000115,54386.65686312
2023-11-01,06:39:06.000,305,11075357,-795,0,1698820745,13022.16323323,95.31333060000179,54386.66385024001
2023-11-01,06:39:07.000,305,11075337,-795,0,1698820746,13022.16323323,95.33447798999987,54386.600966160004
2023-11-01,06:39:08.000,305,11075363,-795,0,1698820747,13022.08239751,95.32037973000115,54386.52410784001
2023-11-01,06:39:09.000,305,11075369,-795,0,1698820748,13022.149760609995,95.30628147000243,54386.5101336
2023-11-01,06:39:10.000,305,11075361,-795,0,1698820749,13022.089133819994,95.34857624999859,54386.6848116
2023-11-01,06:39:11.000,305,11075322,-795,0,1698820750,13022.11607905999,95.34857624999859,54386.621927520006
2023-11-01,06:39:12.000,305,11075353,-795,0,1698820751,13022.15649691999,95.32037973000115,54386.5800048
2023-11-01,06:39:13.000,305,11075384,-795,0,1698820752,13022.22386002,95.33447798999987,54386.719747200004
2023-11-01,06:39:14.000,305,11075336,-795,0,1698820753,13022.22386002,95.29923234000307,54386.649876
2023-11-01,06:39:15.000,305,11075334,-795,0,1698820754,13022.230596329995,95.32742886000051,54386.573017680006
2023-11-01,06:39:16.000,305,11075359,-795,0,1698820755,13022.149760609995,95.31333060000179,54386.49615936001
2023-11-01,06:39:17.000,305,11075362,-795,0,1698820756,13022.169969539995,95.33447798999987,54386.49615936001
2023-11-01,06:39:18.000,305,11075330,-795,0,1698820757,13022.20365109,95.32037973000115,54386.621927520006
2023-11-01,06:39:19.000,305,11075390,-795,0,1698820758,13022.271014189995,95.33447798999987,54386.64288888001
2023-11-01,06:39:20.000,305,11075367,-795,0,1698820759,13022.271014189995,95.32037973000115,54386.6848116
2023-11-01,06:39:21.000,305,11075334,-795,0,1698820760,13022.250805259995,95.34152711999923,54386.69878584
2023-11-01,06:39:22.000,305,11075273,-795,0,1698820761,13022.17670584999,95.32742886000051,54386.46122376
2023-11-01,06:39:23.000,305,11075348,-795,0,1698820762,13022.190178469995,95.33447798999987,54386.4402624
2023-11-01,06:39:24.000,305,11075354,-795,0,1698820763,13022.230596329995,95.32037973000115,54386.503146480005
2023-11-01,06:39:25.000,305,11075343,-795,0,1698820764,13022.311432049995,95.33447798999987,54386.670837360005
2023-11-01,06:39:26.000,305,11075353,-795,0,1698820765,13022.291223119995,95.34152711999923,54386.76166992001
2023-11-01,06:39:27.000,305,11075356,-795,0,1698820766,13022.27775049999,95.32742886000051,54386.670837360005
2023-11-01,06:39:28.000,305,11075358,-795,0,1698820767,13022.32490467,95.29218321000371,54386.70577296
2023-11-01,06:39:29.000,305,11075353,-795,0,1698820768,13022.36532253,95.31333060000179,54386.789618400006
2023-11-01,06:39:30.000,305,11075346,-795,0,1698820769,13022.291223119995,95.27808494999772,54386.76166992001
2023-11-01,06:39:31.000,305,11075322,-795,0,1698820770,13022.29795942999,95.32742886000051,54386.64288888001
2023-11-01,06:39:32.000,305,11075342,-795,0,1698820771,13022.25754156999,95.31333060000179,54386.54506920001
2023-11-01,06:39:33.000,305,11075339,-795,0,1698820772,13022.24406895,95.31333060000179,54386.49615936001
2023-11-01,06:39:34.000,305,11075315,-795,0,1698820773,13022.25754156999,95.30628147000243,54386.63590176
2023-11-01,06:39:35.000,305,11075337,-795,0,1698820774,13022.271014189995,95.34857624999859,54386.65686312
2023-11-01,06:39:36.000,305,11075348,-795,0,1698820775,13022.271014189995,95.32742886000051,54386.5800048
2023-11-01,06:39:37.000,305,11075394,-795,0,1698820776,13022.291223119995,95.34857624999859,54386.51712072
2023-11-01,06:39:38.000,305,11075316,-795,0,1698820777,13022.28448681,95.30628147000243,54386.63590176
2023-11-01,06:39:39.000,305,11075329,-795,0,1698820778,13022.27775049999,95.29923234000307,54386.60795328
2023-11-01,06:39:40.000,305,11075323,-795,0,1698820779,13022.26427788,95.31333060000179,54386.65686312
2023-11-01,06:39:41.000,305,11075341,-795,0,1698820780,13022.250805259995,95.33447798999987,54386.47519800001
2023-11-01,06:39:42.000,305,11075390,-795,0,1698820781,13022.23733263999,95.35562537999795,54386.573017680006
2023-11-01,06:39:43.000,305,11075321,-795,0,1698820782,13022.311432049995,95.36972364000394,54386.69878584
2023-11-01,06:39:44.000,305,11075350,-795,0,1698820783,13022.351849909996,95.34857624999859,54386.72673432
2023-11-01,06:39:45.000,305,11075366,-795,0,1698820784,13022.31816835999,95.36972364000394,54386.69878584
2023-11-01,06:39:46.000,305,11075362,-795,0,1698820785,13022.24406895,95.32742886000051,54386.51712072
2023-11-01,06:39:47.000,305,11075310,-795,0,1698820786,13022.26427788,95.35562537999795,54386.47519800001
2023-11-01,06:39:48.000,305,11075298,-795,0,1698820787,13022.271014189995,95.33447798999987,54386.5800048
2023-11-01,06:39:49.000,305,11075367,-795,0,1698820788,13022.33837728999,95.39087103000202,54386.64288888001
2023-11-01,06:39:50.000,305,11075325,-795,0,1698820789,13022.33837728999,95.35562537999795,54386.78263128001
2023-11-01,06:39:51.000,305,11075326,-795,0,1698820790,13022.24406895,95.38382190000266,54386.600966160004
2023-11-01,06:39:52.000,305,11075364,-795,0,1698820791,13022.33837728999,95.32742886000051,54386.69179872001
2023-11-01,06:39:53.000,305,11075341,-795,0,1698820792,13022.372058839996,95.4120184200001,54386.80359264
2023-11-01,06:39:54.000,305,11075335,-795,0,1698820793,13022.30469574,95.36972364000394,54386.503146480005
2023-11-01,06:39:55.000,305,11075354,-795,0,1698820794,13022.22386002,95.38382190000266,54386.56603056001
2023-11-01,06:39:56.000,305,11075386,-795,0,1698820795,13022.25754156999,95.3767727700033,54386.670837360005
2023-11-01,06:39:57.000,305,11075387,-795,0,1698820796,13022.25754156999,95.38382190000266,54386.67782448
2023-11-01,06:39:58.000,305,11075380,-795,0,1698820797,13022.32490467,95.3767727700033,54386.81057976001
2023-11-01,06:39:59.000,305,11075378,-795,0,1698820798,13022.35858621999,95.36267451000458,54386.85250248
2023-11-01,06:40:00.000,305,11075373,-795,0,1698820799,13022.351849909996,95.38382190000266,54386.87346384
2023-11-01,06:40:01.000,305,11075309,-795,0,1698820800,13022.27775049999,95.42611667999881,54386.83154112001
2023-11-01,06:40:02.000,305,11075337,-795,0,1698820801,13022.230596329995,95.3767727700033,54386.600966160004
2023-11-01,06:40:03.000,305,11075343,-795,0,1698820802,13022.291223119995,95.36267451000458,54386.69878584
2023-11-01,06:40:04.000,305,11075341,-795,0,1698820803,13022.311432049995,95.39792016000138,54386.838528240005
2023-11-01,06:40:05.000,305,11075366,-795,0,1698820804,13022.29795942999,95.39792016000138,54386.77564416
2023-11-01,06:40:06.000,305,11075354,-795,0,1698820805,13022.210387399995,95.40496929000074,54386.69179872001
2023-11-01,06:40:07.000,305,11075330,-795,0,1698820806,13022.25754156999,95.4120184200001,54386.824554
2023-11-01,06:40:08.000,305,11075374,-795,0,1698820807,13022.291223119995,95.4120184200001,54386.88045096001
2023-11-01,06:40:09.000,305,11075382,-795,0,1698820808,13022.30469574,95.39087103000202,54386.8944252
2023-11-01,06:40:10.000,305,11075326,-795,0,1698820809,13022.3451136,95.40496929000074,54386.83154112001
2023-11-01,06:40:11.000,305,11075330,-795,0,1698820810,13022.291223119995,95.43316580999817,54386.824554
2023-11-01,06:40:12.000,305,11075351,-795,0,1698820811,13022.21712370999,95.40496929000074,54386.61494040001
2023-11-01,06:40:13.000,305,11075336,-795,0,1698820812,13022.19691477999,95.43316580999817,54386.670837360005
2023-11-01,06:40:14.000,305,11075363,-795,0,1698820813,13022.250805259995,95.40496929000074,54386.70577296
2023-11-01,06:40:15.000,305,11075326,-795,0,1698820814,13022.271014189995,95.45431320000353,54386.789618400006
2023-11-01,06:40:16.000,305,11075393,-795,0,1698820815,13022.24406895,95.42611667999881,54386.71276008001
2023-11-01,06:40:17.000,305,11075357,-795,0,1698820816,13022.18344216,95.44726407000417,54386.600966160004
2023-11-01,06:40:18.000,305,11075271,-795,0,1698820817,13022.25754156999,95.42611667999881,54386.69878584
2023-11-01,06:40:19.000,305,11075356,-795,0,1698820818,13022.22386002,95.4120184200001,54386.69878584
2023-11-01,06:40:20.000,305,11075338,-795,0,1698820819,13022.23733263999,95.43316580999817,54386.70577296
2023-11-01,06:40:21.000,305,11075341,-795,0,1698820820,13022.12281537,95.43316580999817,54386.5800048
2023-11-01,06:40:22.000,305,11075350,-795,0,1698820821,13022.13628798999,95.4120184200001,54386.61494040001
2023-11-01,06:40:23.000,305,11075364,-795,0,1698820822,13022.24406895,95.44021494000481,54386.789618400006
2023-11-01,06:40:24.000,305,11075334,-795,0,1698820823,13022.29795942999,95.43316580999817,54386.79660552
2023-11-01,06:40:25.000,305,11075343,-795,0,1698820824,13022.250805259995,95.41906754999945,54386.77564416
2023-11-01,06:40:26.000,305,11075299,-795,0,1698820825,13022.20365109,95.40496929000074,54386.56603056001
2023-11-01,06:40:27.000,305,11075271,-795,0,1698820826,13022.24406895,95.36267451000458,54386.670837360005
2023-11-01,06:40:28.000,305,11075346,-795,0,1698820827,13022.210387399995,95.39792016000138,54386.70577296
2023-11-01,06:40:29.000,305,11075361,-795,0,1698820828,13022.27775049999,95.36267451000458,54386.7546828
2023-11-01,06:40:30.000,305,11075362,-795,0,1698820829,13022.291223119995,95.40496929000074,54386.824554
2023-11-01,06:40:31.000,305,11075392,-795,0,1698820830,13022.291223119995,95.3767727700033,54386.79660552
2023-11-01,06:40:32.000,305,11075349,-795,0,1698820831,13022.25754156999,95.36972364000394,54386.768657040004
2023-11-01,06:40:33.000,305,11075331,-795,0,1698820832,13022.331640979995,95.39792016000138,54386.92237368
2023-11-01,06:40:34.000,305,11075365,-795,0,1698820833,13022.29795942999,95.40496929000074,54386.86647672
2023-11-01,06:40:35.000,305,11075341,-795,0,1698820834,13022.3451136,95.3767727700033,54386.80359264
2023-11-01,06:40:36.000,305,11075347,-795,0,1698820835,13022.23733263999,95.39087103000202,54386.649876
2023-11-01,06:40:37.000,305,11075358,-795,0,1698820836,13022.27775049999,95.4120184200001,54386.69179872001
2023-11-01,06:40:38.000,305,11075367,-795,0,1698820837,13022.311432049995,95.4120184200001,54386.838528240005
2023-11-01,06:40:39.000,305,11075352,-795,0,1698820838,13022.37879514999,95.44021494000481,54386.92237368
2023-11-01,06:40:40.000,305,11075372,-795,0,1698820839,13022.36532253,95.41906754999945,54386.87346384
2023-11-01,06:40:41.000,305,11075348,-795,0,1698820840,13022.331640979995,95.44726407000417,54386.85250248
2023-11-01,06:40:42.000,305,11075359,-795,0,1698820841,13022.291223119995,95.44021494000481,54386.7546828
2023-11-01,06:40:43.000,305,11075305,-795,0,1698820842,13022.30469574,95.44021494000481,54386.81756688
2023-11-01,06:40:44.000,305,11075311,-795,0,1698820843,13022.29795942999,95.45431320000353,54386.719747200004
2023-11-01,06:40:45.000,305,11075307,-795,0,1698820844,13022.271014189995,95.44726407000417,54386.6848116
2023-11-01,06:40:46.000,305,11075358,-795,0,1698820845,13022.33837728999,95.49660797999968,54386.908399440006
2023-11-01,06:40:47.000,305,11075331,-795,0,1698820846,13022.331640979995,95.4754605900016,54386.92237368
2023-11-01,06:40:48.000,305,11075369,-795,0,1698820847,13022.28448681,95.48955885000032,54386.88045096001
2023-11-01,06:40:49.000,305,11075309,-795,0,1698820848,13022.311432049995,95.48250972000096,54386.740708560006
2023-11-01,06:40:50.000,305,11075297,-795,0,1698820849,13022.30469574,95.53890276000311,54386.88045096001
2023-11-01,06:40:51.000,305,11075359,-795,0,1698820850,13022.351849909996,95.5248045000044,54386.85250248
2023-11-01,06:40:52.000,305,11075329,-795,0,1698820851,13022.21712370999,95.5107062399984,54386.74769568
2023-11-01,06:40:53.000,305,11075359,-795,0,1698820852,13022.230596329995,95.53890276000311,54386.64288888001
2023-11-01,06:40:54.000,305,11075353,-795,0,1698820853,13022.27775049999,95.59529579999798,54386.83154112001
2023-11-01,06:40:55.000,305,11075346,-795,0,1698820854,13022.25754156999,95.50365710999904,54386.71276008001
2023-11-01,06:40:56.000,305,11075315,-795,0,1698820855,13022.129551679995,95.55300102000183,54386.52410784001
2023-11-01,06:40:57.000,305,11075334,-795,0,1698820856,13022.29795942999,95.56005015000119,54386.78263128001
2023-11-01,06:40:58.000,305,11075318,-795,0,1698820857,13022.28448681,95.55300102000183,54386.83154112001
2023-11-01,06:40:59.000,305,11075330,-795,0,1698820858,13022.30469574,95.56709928000055,54386.81057976001
2023-11-01,06:41:00.000,305,11075314,-795,0,1698820859,13022.311432049995,95.58824666999863,54386.824554
2023-11-01,06:41:01.000,305,11075318,-795,0,1698820860,13022.23733263999,95.5741484099999,54386.70577296
2023-11-01,06:41:02.000,305,11075386,-795,0,1698820861,13022.210387399995,95.59529579999798,54386.70577296
2023-11-01,06:41:03.000,305,11075319,-795,0,1698820862,13022.271014189995,95.58119753999927,54386.90141232001
2023-11-01,06:41:04.000,305,11075318,-795,0,1698820863,13022.28448681,95.60234493000462,54386.87346384
2023-11-01,06:41:05.000,305,11075329,-795,0,1698820864,13022.25754156999,95.5741484099999,54386.78263128001
2023-11-01,06:41:06.000,305,11075338,-795,0,1698820865,13022.230596329995,95.60939406000398,54386.789618400006
2023-11-01,06:41:07.000,305,11075363,-795,0,1698820866,13022.26427788,95.59529579999798,54386.71276008001
2023-11-01,06:41:08.000,305,11075345,-795,0,1698820867,13022.29795942999,95.59529579999798,54386.789618400006
2023-11-01,06:41:09.000,305,11075309,-795,0,1698820868,13022.38553146,95.60939406000398,54386.719747200004
2023-11-01,06:41:10.000,305,11075324,-795,0,1698820869,13022.311432049995,95.66578709999885,54386.69179872001
2023-11-01,06:41:11.000,305,11075365,-795,0,1698820870,13022.32490467,95.64463971000077,54386.64288888001
2023-11-01,06:41:12.000,305,11075370,-795,0,1698820871,13022.291223119995,95.67283622999821,54386.60795328
2023-11-01,06:41:13.000,305,11075317,-795,0,1698820872,13022.36532253,95.69398362000356,54386.62891464
2023-11-01,06:41:14.000,305,11075345,-795,0,1698820873,13022.26427788,95.70808188000228,54386.58699192
2023-11-01,06:41:15.000,305,11075343,-795,0,1698820874,13022.28448681,95.63759058000142,54386.60795328
2023-11-01,06:41:16.000,305,11075368,-795,0,1698820875,13022.21712370999,95.65873796999949,54386.58699192
2023-11-01,06:41:17.000,305,11075336,-795,0,1698820876,13022.24406895,95.66578709999885,54386.573017680006
2023-11-01,06:41:18.000,305,11075380,-795,0,1698820877,13022.250805259995,95.67988536000485,54386.73372144001
2023-11-01,06:41:19.000,305,11075378,-795,0,1698820878,13022.33837728999,95.67283622999821,54386.908399440006
2023-11-01,06:41:20.000,305,11075359,-795,0,1698820879,13022.36532253,95.65168884000013,54387.0341676
2023-11-01,06:41:21.000,305,11075344,-795,0,1698820880,13022.3451136,95.65168884000013,54386.97128352
2023-11-01,06:41:22.000,305,11075380,-795,0,1698820881,13022.22386002,95.67283622999821,54386.78263128001
2023-11-01,06:41:23.000,305,11075348,-795,0,1698820882,13022.29795942999,95.65168884000013,54386.87346384
2023-11-01,06:41:24.000,305,11075419,-795,0,1698820883,13022.32490467,95.67283622999821,54386.92237368
2023-11-01,06:41:25.000,305,11075336,-795,0,1698820884,13022.32490467,95.67988536000485,54386.86647672
2023-11-01,06:41:26.000,305,11075313,-795,0,1698820885,13022.271014189995,95.70103275000292,54386.87346384
2023-11-01,06:41:27.000,305,11075361,-795,0,1698820886,13022.25754156999,95.67988536000485,54386.87346384
2023-11-01,06:41:28.000,305,11075353,-795,0,1698820887,13022.30469574,95.67988536000485,54386.97827064001
2023-11-01,06:41:29.000,305,11075348,-795,0,1698820888,13022.372058839996,95.67988536000485,54386.98525776
2023-11-01,06:41:30.000,305,11075328,-795,0,1698820889,13022.3451136,95.66578709999885,54386.9642964
2023-11-01,06:41:31.000,305,11075346,-795,0,1698820890,13022.31816835999,95.70103275000292,54386.887438080004
2023-11-01,06:41:32.000,305,11075351,-795,0,1698820891,13022.271014189995,95.67283622999821,54386.838528240005
2023-11-01,06:41:33.000,305,11075410,-795,0,1698820892,13022.28448681,95.67283622999821,54386.77564416
2023-11-01,06:41:34.000,305,11075306,-795,0,1698820893,13022.311432049995,95.66578709999885,54386.92936080001
2023-11-01,06:41:35.000,305,11075382,-795,0,1698820894,13022.31816835999,95.67283622999821,54386.92237368
2023-11-01,06:41:36.000,305,11075323,-795,0,1698820895,13022.291223119995,95.70808188000228,54386.908399440006
2023-11-01,06:41:37.000,305,11075317,-795,0,1698820896,13022.291223119995,95.70808188000228,54386.789618400006
2023-11-01,06:41:38.000,305,11075332,-795,0,1698820897,13022.35858621999,95.67988536000485,54386.84551536
2023-11-01,06:41:39.000,305,11075345,-795,0,1698820898,13022.351849909996,95.6869344900042,54386.88045096001
2023-11-01,06:41:40.000,305,11075389,-795,0,1698820899,13022.40574039,95.66578709999885,54386.86647672
2023-11-01,06:41:41.000,305,11075359,-795,0,1698820900,13022.31816835999,95.65873796999949,54386.77564416
2023-11-01,06:41:42.000,305,11075328,-795,0,1698820901,13022.31816835999,95.65873796999949,54386.740708560006
2023-11-01,06:41:43.000,305,11075340,-795,0,1698820902,13022.39900407999,95.65873796999949,54386.936347920004
2023-11-01,06:41:44.000,305,11075425,-795,0,1698820903,13022.40574039,95.67988536000485,54386.957309280006
2023-11-01,06:41:45.000,305,11075352,-795,0,1698820904,13022.432685629996,95.65873796999949,54386.92936080001
2023-11-01,06:41:46.000,305,11075316,-795,0,1698820905,13022.3451136,95.61644319000334,54386.73372144001
2023-11-01,06:41:47.000,305,11075330,-795,0,1698820906,13022.37879514999,95.65168884000013,54386.838528240005
2023-11-01,06:41:48.000,305,11075367,-795,0,1698820907,13022.38553146,95.65168884000013,54386.92237368
2023-11-01,06:41:49.000,305,11075382,-795,0,1698820908,13022.392267769996,95.67988536000485,54386.887438080004
2023-11-01,06:41:50.000,305,11075354,-795,0,1698820909,13022.37879514999,95.65873796999949,54386.9642964
2023-11-01,06:41:51.000,305,11075405,-795,0,1698820910,13022.39900407999,95.64463971000077,54387.01320624
2023-11-01,06:41:52.000,305,11075323,-795,0,1698820911,13022.42594932,95.6234923200027,54387.0341676
2023-11-01,06:41:53.000,305,11075329,-795,0,1698820912,13022.439421939991,95.67988536000485,54387.04115472
2023-11-01,06:41:54.000,305,11075351,-795,0,1698820913,13022.39900407999,95.65873796999949,54386.92936080001
2023-11-01,06:41:55.000,305,11075343,-795,0,1698820914,13022.39900407999,95.70103275000292,54386.92936080001
2023-11-01,06:41:56.000,305,11075359,-795,0,1698820915,13022.36532253,95.64463971000077,54386.887438080004
2023-11-01,06:41:57.000,305,11075342,-795,0,1698820916,13022.291223119995,95.63759058000142,54386.69179872001
2023-11-01,06:41:58.000,305,11075390,-795,0,1698820917,13022.311432049995,95.6234923200027,54386.84551536
2023-11-01,06:41:59.000,305,11075390,-795,0,1698820918,13022.40574039,95.65873796999949,54387.02019336
2023-11-01,06:42:10.000,305,11075319,-795,0,1698820929,13022.412476699996,95.63759058000142,54386.92936080001
2023-11-01,06:42:11.000,305,11075342,-795,0,1698820930,13022.42594932,95.64463971000077,54387.006219120005
2023-11-01,06:42:12.000,305,11075366,-795,0,1698820931,13022.452894559996,95.59529579999798,54387.06910320001
2023-11-01,06:42:13.000,305,11075362,-795,0,1698820932,13022.419213009991,95.60234493000462,54387.04115472
2023-11-01,06:42:14.000,305,11075345,-795,0,1698820933,13022.351849909996,95.63759058000142,54386.908399440006
2023-11-01,06:42:15.000,305,11075338,-795,0,1698820934,13022.31816835999,95.60939406000398,54386.98525776
2023-11-01,06:42:16.000,305,11075345,-795,0,1698820935,13022.419213009991,95.60234493000462,54387.13198728
2023-11-01,06:42:17.000,305,11075327,-795,0,1698820936,13022.439421939991,95.63759058000142,54387.06211608
2023-11-01,06:42:18.000,305,11075344,-795,0,1698820937,13022.42594932,95.56005015000119,54387.06910320001
2023-11-01,06:42:19.000,305,11075334,-795,0,1698820938,13022.392267769996,95.60939406000398,54386.97128352
2023-11-01,06:42:20.000,305,11075403,-795,0,1698820939,13022.439421939991,95.56709928000055,54387.01320624
2023-11-01,06:42:21.000,305,11075386,-795,0,1698820940,13022.331640979995,95.61644319000334,54386.86647672
2023-11-01,06:42:22.000,305,11075385,-795,0,1698820941,13022.3451136,95.61644319000334,54386.8944252
2023-11-01,06:42:23.000,305,11075327,-795,0,1698820942,13022.452894559996,95.63054145000206,54387.055128960004
2023-11-01,06:42:24.000,305,11075331,-795,0,1698820943,13022.44615825,95.59529579999798,54387.09705168001
2023-11-01,06:42:25.000,305,11075336,-795,0,1698820944,13022.419213009991,95.60939406000398,54387.076090320006
2023-11-01,06:42:26.000,305,11075352,-795,0,1698820945,13022.40574039,95.59529579999798,54386.838528240005
2023-11-01,06:42:27.000,305,11075367,-795,0,1698820946,13022.419213009991,95.6234923200027,54386.92936080001
2023-11-01,06:42:28.000,305,11075337,-795,0,1698820947,13022.419213009991,95.60939406000398,54386.99923200001
2023-11-01,06:42:29.000,305,11075377,-715,0,1698820948,13022.372058839996,95.60234493000462,54386.957309280006
2023-11-01,06:42:30.000,305,11075384,-795,0,1698820949,13022.419213009991,95.59529579999798,54387.04814184001
2023-11-01,06:42:31.000,305,11075352,-795,0,1698820950,13022.392267769996,95.59529579999798,54387.09006456
2023-11-01,06:42:32.000,305,11075323,-795,0,1698820951,13022.42594932,95.61644319000334,54387.1389744
2023-11-01,06:42:33.000,305,11075372,-795,0,1698820952,13022.473103489996,95.59529579999798,54387.20185848
2023-11-01,06:42:34.000,305,11075347,-795,0,1698820953,13022.412476699996,95.59529579999798,54387.173910000005
2023-11-01,06:42:35.000,305,11075325,-795,0,1698820954,13022.412476699996,95.56005015000119,54387.15993576
2023-11-01,06:42:36.000,305,11075353,-795,0,1698820955,13022.36532253,95.60939406000398,54387.055128960004
2023-11-01,06:42:37.000,305,11075364,-795,0,1698820956,13022.36532253,95.56709928000055,54387.076090320006
2023-11-01,06:42:38.000,305,11075370,-795,0,1698820957,13022.331640979995,95.58119753999927,54387.06211608
2023-11-01,06:42:39.000,305,11075349,-795,0,1698820958,13022.432685629996,95.58119753999927,54387.25076832
2023-11-01,06:42:40.000,305,11075350,-795,0,1698820959,13022.412476699996,95.58119753999927,54387.22980696
2023-11-01,06:42:41.000,305,11075373,-795,0,1698820960,13022.432685629996,95.56005015000119,54387.21583272001
2023-11-01,06:42:42.000,305,11075322,-795,0,1698820961,13022.32490467,95.58824666999863,54387.006219120005
2023-11-01,06:42:43.000,305,11075322,-795,0,1698820962,13022.37879514999,95.56709928000055,54387.0341676
2023-11-01,06:42:44.000,305,11075370,-795,0,1698820963,13022.3451136,95.56709928000055,54387.11102592
2023-11-01,06:42:45.000,305,11075338,-795,0,1698820964,13022.39900407999,95.58119753999927,54387.15993576
2023-11-01,06:42:46.000,305,11075362,-795,0,1698820965,13022.38553146,95.58119753999927,54387.21583272001
2023-11-01,06:42:47.000,305,11075378,-795,0,1698820966,13022.419213009991,95.58824666999863,54387.25076832
2023-11-01,06:42:48.000,305,11075362,-795,0,1698820967,13022.372058839996,95.5741484099999,54387.18089712
2023-11-01,06:42:49.000,305,11075367,-795,0,1698820968,13022.372058839996,95.5741484099999,54387.04814184001
2023-11-01,06:42:50.000,305,11075334,-795,0,1698820969,13022.37879514999,95.59529579999798,54387.20185848
2023-11-01,06:42:51.000,305,11075360,-795,0,1698820970,13022.42594932,95.58119753999927,54387.20185848
2023-11-01,06:42:52.000,305,11075402,-795,0,1698820971,13022.351849909996,95.60234493000462,54387.06211608
2023-11-01,06:42:53.000,305,11075361,-795,0,1698820972,13022.311432049995,95.60939406000398,54387.08307744
2023-11-01,06:42:54.000,305,11075344,-795,0,1698820973,13022.35858621999,95.58119753999927,54387.22980696
2023-11-01,06:42:55.000,305,11075376,-795,0,1698820974,13022.35858621999,95.58824666999863,54387.20185848
2023-11-01,06:42:56.000,305,11075361,-795,0,1698820975,13022.28448681,95.6234923200027,54387.11102592
2023-11-01,06:42:57.000,305,11075373,-795,0,1698820976,13022.331640979995,95.60939406000398,54387.04814184001
2023-11-01,06:42:58.000,305,11075286,-795,0,1698820977,13022.190178469995,95.60939406000398,54386.91538656
2023-11-01,06:42:59.000,305,11075328,-795,0,1698820978,13022.29795942999,95.56005015000119,54387.04814184001
2023-11-01,06:43:00.000,305,11075390,-795,0,1698820979,13022.311432049995,95.60939406000398,54387.15993576
2023-11-01,06:43:01.000,305,11075392,-795,0,1698820980,13022.28448681,95.56709928000055,54387.04115472
2023-11-01,06:43:02.000,305,11075361,-795,0,1698820981,13022.20365109,95.59529579999798,54387.055128960004
2023-11-01,06:43:03.000,305,11075376,-795,0,1698820982,13022.27775049999,95.60939406000398,54387.23679408001
2023-11-01,06:43:04.000,305,11075350,-795,0,1698820983,13022.29795942999,95.60234493000462,54387.21583272001
2023-11-01,06:43:05.000,305,11075376,-795,0,1698820984,13022.27775049999,95.64463971000077,54387.222819840004
2023-11-01,06:43:06.000,305,11075266,-795,0,1698820985,13022.21712370999,95.58824666999863,54387.04115472
2023-11-01,06:43:07.000,305,11075377,-795,0,1698820986,13022.25754156999,95.58824666999863,54387.04115472
2023-11-01,06:43:08.000,305,11075400,-795,0,1698820987,13022.27775049999,95.56709928000055,54387.16692288001
2023-11-01,06:43:09.000,305,11075368,-795,0,1698820988,13022.27775049999,95.58824666999863,54387.20185848
2023-11-01,06:43:10.000,305,11075397,-795,0,1698820989,13022.250805259995,95.5741484099999,54387.19487136001
2023-11-01,06:43:11.000,305,11075345,-795,0,1698820990,13022.26427788,95.63759058000142,54387.14596152001
2023-11-01,06:43:12.000,305,11075370,-795,0,1698820991,13022.24406895,95.58824666999863,54387.173910000005
2023-11-01,06:43:13.000,305,11075373,-795,0,1698820992,13022.33837728999,95.58824666999863,54387.341600880005
2023-11-01,06:43:14.000,305,11075354,-795,0,1698820993,13022.3451136,95.5741484099999,54387.2787168
2023-11-01,06:43:15.000,305,11075394,-795,0,1698820994,13022.30469574,95.56709928000055,54387.25076832
2023-11-01,06:43:16.000,305,11075398,-795,0,1698820995,13022.29795942999,95.56005015000119,54387.14596152001
2023-11-01,06:43:17.000,305,11075368,-795,0,1698820996,13022.291223119995,95.54595189000247,54387.20185848
2023-11-01,06:43:18.000,305,11075351,-795,0,1698820997,13022.311432049995,95.5741484099999,54387.21583272001
2023-11-01,06:43:19.000,305,11075345,-795,0,1698820998,13022.39900407999,95.56709928000055,54387.39749784
2023-11-01,06:43:20.000,305,11075388,-795,0,1698820999,13022.432685629996,95.53890276000311,54387.37653648
2023-11-01,06:43:21.000,305,11075345,-795,0,1698821000,13022.351849909996,95.53185363000375,54387.32063952
2023-11-01,06:43:22.000,305,11075284,-795,0,1698821001,13022.30469574,95.53890276000311,54387.25076832
2023-11-01,06:43:23.000,305,11075277,-795,0,1698821002,13022.31816835999,95.53890276000311,54387.21583272001
2023-11-01,06:43:24.000,305,11075346,-795,0,1698821003,13022.291223119995,95.53890276000311,54387.18089712
2023-11-01,06:43:25.000,305,11075371,-795,0,1698821004,13022.351849909996,95.53185363000375,54387.29967816
2023-11-01,06:43:26.000,305,11075355,-795,0,1698821005,13022.33837728999,95.54595189000247,54387.2787168
2023-11-01,06:43:27.000,305,11075364,-795,0,1698821006,13022.29795942999,95.54595189000247,54387.18788424
2023-11-01,06:43:28.000,305,11075362,-795,0,1698821007,13022.27775049999,95.51775536999776,54387.222819840004
2023-11-01,06:43:29.000,305,11075379,-795,0,1698821008,13022.35858621999,95.54595189000247,54387.37653648
2023-11-01,06:43:30.000,305,11075290,-795,0,1698821009,13022.32490467,95.53890276000311,54387.29967816
2023-11-01,06:43:31.000,305,11075363,-795,0,1698821010,13022.28448681,95.4754605900016,54387.271729680004
2023-11-01,06:43:32.000,305,11075371,-795,0,1698821011,13022.23733263999,95.56709928000055,54387.1389744
2023-11-01,06:43:33.000,305,11075360,-795,0,1698821012,13022.25754156999,95.5107062399984,54387.13198728
2023-11-01,06:43:34.000,305,11075339,-795,0,1698821013,13022.28448681,95.53185363000375,54387.22980696
2023-11-01,06:43:35.000,305,11075379,-795,0,1698821014,13022.291223119995,95.5107062399984,54387.2787168
2023-11-01,06:43:36.000,305,11075419,-795,0,1698821015,13022.250805259995,95.56005015000119,54387.16692288001
2023-11-01,06:43:37.000,305,11075333,-795,0,1698821016,13022.20365109,95.51775536999776,54387.02019336
2023-11-01,06:43:38.000,305,11075297,-795,0,1698821017,13022.250805259995,95.53185363000375,54387.11801304001
2023-11-01,06:43:39.000,305,11075315,-795,0,1698821018,13022.22386002,95.53185363000375,54387.125000160006
2023-11-01,06:43:40.000,305,11075338,-795,0,1698821019,13022.22386002,95.53890276000311,54387.09705168001
2023-11-01,06:43:41.000,305,11075363,-795,0,1698821020,13022.149760609995,95.53185363000375,54386.97128352
2023-11-01,06:43:42.000,305,11075335,-795,0,1698821021,13022.17670584999,95.53185363000375,54386.9642964
2023-11-01,06:43:43.000,305,11075405,-795,0,1698821022,13022.23733263999,95.55300102000183,54387.1389744
2023-11-01,06:43:44.000,305,11075314,-795,0,1698821023,13022.250805259995,95.50365710999904,54387.18788424
2023-11-01,06:43:45.000,305,11075357,-795,0,1698821024,13022.23733263999,95.58119753999927,54387.14596152001
2023-11-01,06:43:46.000,305,11075295,-795,0,1698821025,13022.149760609995,95.53185363000375,54386.91538656
2023-11-01,06:43:47.000,305,11075299,-795,0,1698821026,13022.210387399995,95.53185363000375,54386.936347920004
2023-11-01,06:43:48.000,305,11075372,-795,0,1698821027,13022.230596329995,95.54595189000247,54387.09705168001
2023-11-01,06:43:49.000,305,11075346,-795,0,1698821028,13022.28448681,95.58824666999863,54387.08307744
2023-11-01,06:43:50.000,305,11075381,-795,0,1698821029,13022.21712370999,95.56005015000119,54387.076090320006
2023-11-01,06:43:51.000,305,11075330,-795,0,1698821030,13022.19691477999,95.58824666999863,54387.02019336
2023-11-01,06:43:52.000,305,11075383,-795,0,1698821031,13022.22386002,95.56005015000119,54387.02019336
2023-11-01,06:43:53.000,305,11075353,-795,0,1698821032,13022.190178469995,95.56005015000119,54387.11102592
2023-11-01,06:43:54.000,305,11075323,-795,0,1698821033,13022.210387399995,95.56709928000055,54387.18788424
2023-11-01,06:43:55.000,305,11075370,-795,0,1698821034,13022.18344216,95.5741484099999,54387.173910000005
2023-11-01,06:43:56.000,305,11075343,-795,0,1698821035,13022.190178469995,95.5741484099999,54387.0341676
2023-11-01,06:43:57.000,305,11075380,-795,0,1698821036,13022.190178469995,95.60234493000462,54387.06211608
2023-11-01,06:43:58.000,305,11075396,-795,0,1698821037,13022.169969539995,95.60234493000462,54387.08307744
2023-11-01,06:43:59.000,305,11075343,-795,0,1698821038,13022.1430243,95.60234493000462,54387.09006456
2023-11-01,06:44:00.000,305,11075399,-795,0,1698821039,13022.250805259995,95.60234493000462,54387.25076832
2023-11-01,06:44:01.000,305,11075361,-795,0,1698821040,13022.271014189995,95.60939406000398,54387.26474256001
2023-11-01,06:44:02.000,305,11075280,-795,0,1698821041,13022.210387399995,95.63054145000206,54387.08307744
2023-11-01,06:44:03.000,305,11075273,-795,0,1698821042,13022.23733263999,95.63759058000142,54387.13198728
2023-11-01,06:44:04.000,305,11075375,-795,0,1698821043,13022.22386002,95.64463971000077,54387.15993576
2023-11-01,06:44:05.000,305,11075358,-795,0,1698821044,13022.22386002,95.60939406000398,54387.20185848
2023-11-01,06:44:06.000,305,11075375,-795,0,1698821045,13022.17670584999,95.63054145000206,54387.11102592
2023-11-01,06:44:07.000,305,11075371,-795,0,1698821046,13022.18344216,95.61644319000334,54387.16692288001
2023-11-01,06:44:08.000,305,11075356,-795,0,1698821047,13022.30469574,95.65168884000013,54387.22980696
2023-11-01,06:44:09.000,305,11075365,-755,0,1698821048,13022.271014189995,95.65873796999949,54387.25076832
2023-11-01,06:44:10.000,305,11075301,-795,0,1698821049,13022.23733263999,95.63054145000206,54387.243781200006
2023-11-01,06:44:11.000,305,11075344,-795,0,1698821050,13022.23733263999,95.63054145000206,54387.15993576
2023-11-01,06:44:12.000,305,11075371,-795,0,1698821051,13022.18344216,95.61644319000334,54387.06211608
2023-11-01,06:44:13.000,305,11075355,-795,0,1698821052,13022.19691477999,95.65168884000013,54387.11801304001
2023-11-01,06:44:14.000,305,11075375,-795,0,1698821053,13022.25754156999,95.65168884000013,54387.19487136001
2023-11-01,06:44:15.000,305,11075368,-795,0,1698821054,13022.28448681,95.63054145000206,54387.28570392001
2023-11-01,06:44:16.000,305,11075364,-795,0,1698821055,13022.230596329995,95.63759058000142,54387.22980696
2023-11-01,06:44:17.000,305,11075339,-795,0,1698821056,13022.18344216,95.65168884000013,54387.01320624
2023-11-01,06:44:18.000,305,11075278,-795,0,1698821057,13022.27775049999,95.65168884000013,54387.11102592
2023-11-01,06:44:19.000,305,11075354,-795,0,1698821058,13022.25754156999,95.65168884000013,54387.125000160006
2023-11-01,06:44:20.000,305,11075377,-795,0,1698821059,13022.21712370999,95.67988536000485,54387.08307744
2023-11-01,06:44:21.000,305,11075344,-795,0,1698821060,13022.15649691999,95.65168884000013,54386.97827064001
2023-11-01,06:44:22.000,305,11075330,-795,0,1698821061,13022.17670584999,95.65168884000013,54387.02019336
2023-11-01,06:44:23.000,305,11075337,-795,0,1698821062,13022.23733263999,95.65168884000013,54387.15294864
2023-11-01,06:44:24.000,305,11075327,-795,0,1698821063,13022.27775049999,95.65168884000013,54387.13198728
2023-11-01,06:44:25.000,305,11075355,-795,0,1698821064,13022.271014189995,95.64463971000077,54387.15993576
2023-11-01,06:44:26.000,305,11075302,-795,0,1698821065,13022.22386002,95.67283622999821,54386.95032216001
2023-11-01,06:44:27.000,305,11075302,-795,0,1698821066,13022.22386002,95.65873796999949,54386.94333504
2023-11-01,06:44:28.000,305,11075369,-795,0,1698821067,13022.26427788,95.65873796999949,54387.125000160006
2023-11-01,06:44:29.000,305,11075404,-795,0,1698821068,13022.271014189995,95.69398362000356,54387.11102592
2023-11-01,06:44:30.000,305,11075378,-795,0,1698821069,13022.271014189995,95.69398362000356,54387.104038800004
2023-11-01,06:44:31.000,305,11075314,-795,0,1698821070,13022.26427788,95.6869344900042,54387.055128960004
2023-11-01,06:44:32.000,305,11075351,-795,0,1698821071,13022.210387399995,95.67988536000485,54387.01320624
2023-11-01,06:44:33.000,305,11075382,-795,0,1698821072,13022.190178469995,95.67283622999821,54386.908399440006
2023-11-01,06:44:34.000,305,11075303,-795,0,1698821073,13022.210387399995,95.69398362000356,54387.055128960004
2023-11-01,06:44:35.000,305,11075298,-795,0,1698821074,13022.230596329995,95.67988536000485,54387.125000160006
2023-11-01,06:44:36.000,305,11075374,-795,0,1698821075,13022.24406895,95.67988536000485,54387.19487136001
2023-11-01,06:44:37.000,305,11075373,-795,0,1698821076,13022.25754156999,95.67988536000485,54387.15294864
2023-11-01,06:44:38.000,305,11075380,-795,0,1698821077,13022.190178469995,95.70103275000292,54387.09705168001
2023-11-01,06:44:39.000,305,11075366,-795,0,1698821078,13022.18344216,95.6869344900042,54387.125000160006
2023-11-01,06:44:40.000,305,11075344,-795,0,1698821079,13022.26427788,95.67283622999821,54387.18788424
2023-11-01,06:44:41.000,305,11075349,-795,0,1698821080,13022.250805259995,95.67988536000485,54387.18788424
2023-11-01,06:44:42.000,305,11075373,-795,0,1698821081,13022.169969539995,95.6869344900042,54386.936347920004
2023-11-01,06:44:43.000,305,11075286,-795,0,1698821082,13022.21712370999,95.71513101000164,54386.99224488
2023-11-01,06:44:44.000,305,11075370,-795,0,1698821083,13022.22386002,95.71513101000164,54387.13198728
2023-11-01,06:44:45.000,305,11075356,-795,0,1698821084,13022.26427788,95.70808188000228,54387.19487136001
2023-11-01,06:44:46.000,305,11075316,-795,0,1698821085,13022.1430243,95.6869344900042,54387.125000160006
2023-11-01,06:44:47.000,305,11075376,-795,0,1698821086,13022.18344216,95.71513101000164,54387.14596152001
2023-11-01,06:44:48.000,305,11075351,-795,0,1698821087,13022.250805259995,95.72922927000036,54387.271729680004
2023-11-01,06:44:49.000,305,11075380,-795,0,1698821088,13022.28448681,95.75037665999844,54387.28570392001
2023-11-01,06:44:50.000,305,11075275,-795,0,1698821089,13022.25754156999,95.722180140001,54387.25076832
2023-11-01,06:44:51.000,305,11075381,-795,0,1698821090,13022.250805259995,95.77152405000379,54387.22980696
2023-11-01,06:44:52.000,305,11075332,-795,0,1698821091,13022.17670584999,95.71513101000164,54387.055128960004
2023-11-01,06:44:53.000,305,11075375,-795,0,1698821092,13022.11607905999,95.722180140001,54387.08307744
2023-11-01,06:44:54.000,305,11075337,-795,0,1698821093,13022.26427788,95.77857318000315,54387.243781200006
2023-11-01,06:44:55.000,305,11075351,-795,0,1698821094,13022.27775049999,95.73627839999972,54387.222819840004
2023-11-01,06:44:56.000,305,11075371,-795,0,1698821095,13022.27775049999,95.77857318000315,54387.2787168
2023-11-01,06:44:57.000,305,11075372,-795,0,1698821096,13022.27775049999,95.722180140001,54387.32063952
2023-11-01,06:44:58.000,305,11075335,-795,0,1698821097,13022.28448681,95.76447492000443,54387.292691040006
2023-11-01,06:44:59.000,305,11075325,-795,0,1698821098,13022.28448681,95.74332752999908,54387.21583272001
2023-11-01,06:45:00.000,305,11075351,-795,0,1698821099,13022.19691477999,95.77152405000379,54387.1389744
2023-11-01,06:45:01.000,305,11075358,-795,0,1698821100,13022.210387399995,95.74332752999908,54387.11102592
2023-11-01,06:45:02.000,305,11075374,-795,0,1698821101,13022.19691477999,95.7574257899978,54387.076090320006
2023-11-01,06:45:03.000,305,11075334,-795,0,1698821102,13022.23733263999,95.73627839999972,54387.11102592
2023-11-01,06:45:04.000,305,11075328,-795,0,1698821103,13022.28448681,95.7574257899978,54387.243781200006
2023-11-01,06:45:05.000,305,11075386,-795,0,1698821104,13022.271014189995,95.76447492000443,54387.23679408001
2023-11-01,06:45:06.000,305,11075304,-795,0,1698821105,13022.25754156999,95.80676970000059,54387.21583272001
2023-11-01,06:45:07.000,305,11075367,-795,0,1698821106,13022.230596329995,95.76447492000443,54387.09006456
2023-11-01,06:45:08.000,305,11075316,-795,0,1698821107,13022.19691477999,95.8208679599993,54387.076090320006
2023-11-01,06:45:09.000,305,11075350,-795,0,1698821108,13022.26427788,95.82791708999866,54387.18788424
2023-11-01,06:45:10.000,305,11075336,-795,0,1698821109,13022.22386002,95.84201535000466,54387.15294864
2023-11-01,06:45:11.000,305,11075372,-795,0,1698821110,13022.24406895,95.8208679599993,54387.14596152001
2023-11-01,06:45:12.000,305,11075388,-795,0,1698821111,13022.20365109,95.81381882999995,54386.99224488
2023-11-01,06:45:13.000,305,11075345,-795,0,1698821112,13022.25754156999,95.80676970000059,54387.23679408001
2023-11-01,06:45:14.000,305,11075345,-795,0,1698821113,13022.271014189995,95.80676970000059,54387.18788424
2023-11-01,06:45:15.000,305,11075348,-795,0,1698821114,13022.24406895,95.81381882999995,54387.19487136001
2023-11-01,06:45:16.000,305,11075310,-795,0,1698821115,13022.24406895,95.83496621999802,54387.173910000005
2023-11-01,06:45:17.000,305,11075361,-795,0,1698821116,13022.24406895,95.77857318000315,54387.09705168001
2023-11-01,06:45:18.000,305,11075387,-795,0,1698821117,13022.29795942999,95.83496621999802,54387.23679408001
2023-11-01,06:45:19.000,305,11075372,-795,0,1698821118,13022.331640979995,95.80676970000059,54387.30666528
2023-11-01,06:45:20.000,305,11075364,-795,0,1698821119,13022.31816835999,95.84201535000466,54387.30666528
2023-11-01,06:45:21.000,305,11075328,-795,0,1698821120,13022.331640979995,95.82791708999866,54387.32762664
2023-11-01,06:45:22.000,305,11075303,-795,0,1698821121,13022.271014189995,95.82791708999866,54387.1389744
2023-11-01,06:45:23.000,305,11075336,-795,0,1698821122,13022.23733263999,95.80676970000059,54387.04814184001
2023-11-01,06:45:24.000,305,11075279,-795,0,1698821123,13022.21712370999,95.84906448000402,54387.173910000005
2023-11-01,06:45:25.000,305,11075370,-795,0,1698821124,13022.291223119995,95.81381882999995,54387.292691040006
2023-11-01,06:45:26.000,305,11075392,-795,0,1698821125,13022.230596329995,95.87726100000145,54387.25775544
2023-11-01,06:45:27.000,305,11075406,-795,0,1698821126,13022.21712370999,95.84906448000402,54387.20185848
2023-11-01,06:45:28.000,305,11075374,-795,0,1698821127,13022.19691477999,95.85611361000338,54387.15993576
2023-11-01,06:45:29.000,305,11075369,-795,0,1698821128,13022.27775049999,95.84201535000466,54387.292691040006
2023-11-01,06:45:30.000,305,11075341,-795,0,1698821129,13022.29795942999,95.85611361000338,54387.28570392001
2023-11-01,06:45:31.000,305,11075387,-795,0,1698821130,13022.29795942999,95.84906448000402,54387.2787168
2023-11-01,06:45:32.000,305,11075337,-795,0,1698821131,13022.20365109,95.86316274000274,54387.13198728
2023-11-01,06:45:33.000,305,11075362,-795,0,1698821132,13022.230596329995,95.84906448000402,54387.1389744
2023-11-01,06:45:34.000,305,11075360,-795,0,1698821133,13022.27775049999,95.89840838999953,54387.25775544
2023-11-01,06:45:35.000,305,11075362,-795,0,1698821134,13022.291223119995,95.84201535000466,54387.37653648
2023-11-01,06:45:36.000,305,11075360,-795,0,1698821135,13022.25754156999,95.88431013000081,54387.32762664
2023-11-01,06:45:37.000,305,11075380,-795,0,1698821136,13022.20365109,95.86316274000274,54387.18089712
2023-11-01,06:45:38.000,305,11075320,-795,0,1698821137,13022.250805259995,95.88431013000081,54387.30666528
2023-11-01,06:45:39.000,305,11075340,-795,0,1698821138,13022.250805259995,95.84906448000402,54387.173910000005
2023-11-01,06:45:40.000,305,11075375,-795,0,1698821139,13022.17670584999,95.85611361000338,54387.19487136001
2023-11-01,06:45:41.000,305,11075341,-795,0,1698821140,13022.13628798999,95.85611361000338,54387.04115472
2023-11-01,06:45:42.000,305,11075347,-795,0,1698821141,13022.149760609995,95.8702118700021,54387.09006456
2023-11-01,06:45:43.000,305,11075325,-795,0,1698821142,13022.17670584999,95.86316274000274,54387.11801304001
2023-11-01,06:45:44.000,305,11075337,-795,0,1698821143,13022.23733263999,95.86316274000274,54387.173910000005
2023-11-01,06:45:45.000,305,11075330,-795,0,1698821144,13022.250805259995,95.87726100000145,54387.19487136001
2023-11-01,06:45:46.000,305,11075351,-795,0,1698821145,13022.21712370999,95.86316274000274,54387.2088456
2023-11-01,06:45:47.000,305,11075329,-795,0,1698821146,13022.169969539995,95.80676970000059,54386.97827064001
2023-11-01,06:45:48.000,305,11075351,-795,0,1698821147,13022.169969539995,95.84201535000466,54387.02019336
2023-11-01,06:45:49.000,305,11075322,-795,0,1698821148,13022.22386002,95.8702118700021,54387.104038800004
2023-11-01,06:45:50.000,305,11075388,-755,0,1698821149,13022.18344216,95.91250664999825,54387.19487136001
2023-11-01,06:45:51.000,305,11075322,-795,0,1698821150,13022.190178469995,95.8702118700021,54387.09006456
2023-11-01,06:45:52.000,305,11075365,-795,0,1698821151,13022.21712370999,95.84906448000402,54387.006219120005
2023-11-01,06:45:53.000,305,11075352,-795,0,1698821152,13022.291223119995,95.84906448000402,54387.2088456
2023-11-01,06:45:54.000,305,11075317,-795,0,1698821153,13022.190178469995,95.84906448000402,54387.08307744
2023-11-01,06:45:55.000,305,11075382,-795,0,1698821154,13022.23733263999,95.81381882999995,54387.06910320001
2023-11-01,06:45:56.000,305,11075374,-795,0,1698821155,13022.17670584999,95.84906448000402,54387.13198728
2023-11-01,06:45:57.000,305,11075378,-795,0,1698821156,13022.17670584999,95.85611361000338,54387.02718048001
2023-11-01,06:45:58.000,305,11075317,-795,0,1698821157,13022.11607905999,95.85611361000338,54387.06910320001
2023-11-01,06:45:59.000,305,11075354,-795,0,1698821158,13022.23733263999,95.88431013000081,54387.2088456
2023-11-01,06:46:00.000,305,11075378,-795,0,1698821159,13022.230596329995,95.9336540400036,54387.104038800004
2023-11-01,06:46:01.000,305,11075363,-795,0,1698821160,13022.12281537,95.84906448000402,54386.95032216001
2023-11-01,06:46:02.000,305,11075348,-795,0,1698821161,13022.18344216,95.8702118700021,54386.99923200001
2023-11-01,06:46:03.000,305,11075380,-795,0,1698821162,13022.22386002,95.84906448000402,54387.0341676
2023-11-01,06:46:04.000,305,11075381,-795,0,1698821163,13022.23733263999,95.8702118700021,54387.06910320001
2023-11-01,06:46:05.000,305,11075365,-795,0,1698821164,13022.26427788,95.84906448000402,54387.11801304001
2023-11-01,06:46:06.000,305,11075378,-795,0,1698821165,13022.169969539995,95.8702118700021,54387.02718048001
2023-11-01,06:46:07.000,305,11075371,-795,0,1698821166,13022.17670584999,95.87726100000145,54387.04814184001
2023-11-01,06:46:08.000,305,11075327,-795,0,1698821167,13022.24406895,95.91250664999825,54387.1389744
2023-11-01,06:46:09.000,305,11075387,-795,0,1698821168,13022.29795942999,95.92660491000424,54387.09705168001
2023-11-01,06:46:10.000,305,11075341,-795,0,1698821169,13022.230596329995,95.87726100000145,54387.09006456
2023-11-01,06:46:11.000,305,11075369,-795,0,1698821170,13022.24406895,95.89840838999953,54387.076090320006
2023-11-01,06:46:12.000,305,11075356,-795,0,1698821171,13022.23733263999,95.9336540400036,54387.01320624
2023-11-01,06:46:13.000,305,11075376,-795,0,1698821172,13022.190178469995,95.91955578000488,54386.92936080001
2023-11-01,06:46:14.000,305,11075340,-795,0,1698821173,13022.230596329995,95.91955578000488,54387.15294864
2023-11-01,06:46:15.000,305,11075351,-795,0,1698821174,13022.26427788,95.89135926000017,54387.11801304001
2023-11-01,06:46:16.000,305,11075348,-795,0,1698821175,13022.230596329995,95.89135926000017,54387.104038800004
2023-11-01,06:46:17.000,305,11075366,-795,0,1698821176,13022.250805259995,95.94070317000296,54387.08307744
2023-11-01,06:46:18.000,305,11075312,-795,0,1698821177,13022.250805259995,95.90545751999889,54387.104038800004
2023-11-01,06:46:19.000,305,11075389,-795,0,1698821178,13022.24406895,95.91955578000488,54387.1389744
2023-11-01,06:46:20.000,305,11075336,-795,0,1698821179,13022.22386002,95.91955578000488,54387.11801304001
2023-11-01,06:46:21.000,305,11075306,-795,0,1698821180,13022.169969539995,95.92660491000424,54386.8944252
2023-11-01,06:46:22.000,305,11075345,-755,0,1698821181,13022.12281537,95.91955578000488,54386.92237368
2023-11-01,06:46:23.000,305,11075399,-795,0,1698821182,13022.23733263999,95.94775230000232,54387.13198728
2023-11-01,06:46:24.000,305,11075342,-795,0,1698821183,13022.28448681,95.9336540400036,54387.09006456
2023-11-01,06:46:25.000,305,11075310,-795,0,1698821184,13022.30469574,95.96185056000104,54387.04115472
2023-11-01,06:46:26.000,305,11075330,-795,0,1698821185,13022.21712370999,95.95480143000168,54386.95032216001
2023-11-01,06:46:27.000,305,11075337,-795,0,1698821186,13022.250805259995,95.98299794999912,54386.936347920004
2023-11-01,06:46:28.000,305,11075336,-795,0,1698821187,13022.26427788,95.98299794999912,54387.04115472
2023-11-01,06:46:29.000,305,11075356,-795,0,1698821188,13022.250805259995,95.99004707999848,54386.99224488
2023-11-01,06:46:30.000,305,11075386,-795,0,1698821189,13022.230596329995,95.99709620999784,54387.0341676
2023-11-01,06:46:31.000,305,11075382,-795,0,1698821190,13022.250805259995,95.97594881999976,54387.01320624
2023-11-01,06:46:32.000,305,11075319,-795,0,1698821191,13022.21712370999,95.9688996900004,54386.957309280006
2023-11-01,06:46:33.000,305,11075388,-795,0,1698821192,13022.291223119995,95.96185056000104,54387.02019336
2023-11-01,06:46:34.000,305,11075343,-795,0,1698821193,13022.291223119995,95.97594881999976,54387.06211608
2023-11-01,06:46:35.000,305,11075342,-795,0,1698821194,13022.26427788,95.99004707999848,54386.97827064001
2023-11-01,06:46:36.000,305,11075331,-795,0,1698821195,13022.230596329995,95.99004707999848,54386.908399440006
2023-11-01,06:46:37.000,305,11075373,-795,0,1698821196,13022.24406895,96.00414534000447,54386.90141232001
2023-11-01,06:46:38.000,305,11075368,-795,0,1698821197,13022.311432049995,96.0323418600019,54387.173910000005
2023-11-01,06:46:39.000,305,11075392,-795,0,1698821198,13022.26427788,96.01119447000383,54387.076090320006
2023-11-01,06:46:40.000,305,11075341,-795,0,1698821199,13022.29795942999,96.01824360000319,54387.20185848
2023-11-01,06:46:41.000,305,11075355,-795,0,1698821200,13022.291223119995,96.0323418600019,54387.15294864
2023-11-01,06:46:42.000,305,11075369,-795,0,1698821201,13022.24406895,96.02529273000255,54386.97128352
2023-11-01,06:46:43.000,305,11075402,-795,0,1698821202,13022.271014189995,96.02529273000255,54387.04814184001
2023-11-01,06:46:44.000,305,11075375,-795,0,1698821203,13022.250805259995,96.01824360000319,54387.06910320001
2023-11-01,06:46:45.000,305,11075412,-795,0,1698821204,13022.30469574,96.05348924999998,54387.11102592
2023-11-01,06:46:46.000,305,11075372,-795,0,1698821205,13022.230596329995,96.02529273000255,54386.97128352
2023-11-01,06:46:47.000,305,11075414,-795,0,1698821206,13022.26427788,96.04644012000063,54387.11801304001
2023-11-01,06:46:48.000,305,11075407,-795,0,1698821207,13022.32490467,96.0323418600019,54387.2088456
2023-11-01,06:46:49.000,305,11075387,-795,0,1698821208,13022.33837728999,96.06053837999934,54387.25775544
2023-11-01,06:46:50.000,305,11075383,-795,0,1698821209,13022.30469574,96.04644012000063,54387.1389744
2023-11-01,06:46:51.000,305,11075386,-795,0,1698821210,13022.29795942999,96.04644012000063,54387.09006456
2023-11-01,06:46:52.000,305,11075371,-795,0,1698821211,13022.28448681,96.03939099000127,54386.97128352
2023-11-01,06:46:53.000,305,11075385,-795,0,1698821212,13022.27775049999,96.0816857700047,54386.97128352
2023-11-01,06:46:54.000,305,11075404,-795,0,1698821213,13022.291223119995,96.07463663999806,54387.09705168001
2023-11-01,06:46:55.000,305,11075401,-795,0,1698821214,13022.30469574,96.0816857700047,54387.16692288001
2023-11-01,06:46:56.000,305,11075353,-795,0,1698821215,13022.230596329995,96.08873490000406,54387.1389744
2023-11-01,06:46:57.000,305,11075416,-795,0,1698821216,13022.21712370999,96.0816857700047,54386.9642964
2023-11-01,06:46:58.000,305,11075329,-795,0,1698821217,13022.271014189995,96.09578403000341,54387.104038800004
2023-11-01,06:46:59.000,305,11075397,-795,0,1698821218,13022.26427788,96.08873490000406,54387.04814184001
2023-11-01,06:47:00.000,305,11075379,-795,0,1698821219,13022.271014189995,96.06053837999934,54387.15294864
2023-11-01,06:47:01.000,305,11075377,-795,0,1698821220,13022.15649691999,96.09578403000341,54386.92237368
2023-11-01,06:47:02.000,305,11075376,-795,0,1698821221,13022.068924889994,96.09578403000341,54386.621927520006
2023-11-01,06:47:03.000,305,11075359,-795,0,1698821222,13022.18344216,96.10988229000213,54386.94333504
2023-11-01,06:47:04.000,305,11075373,-795,0,1698821223,13022.149760609995,96.10283316000277,54387.08307744
2023-11-01,06:47:05.000,305,11075362,-795,0,1698821224,13022.12281537,96.14512793999893,54387.06910320001
2023-11-01,06:47:06.000,305,11075349,-795,0,1698821225,13022.089133819994,96.13807880999957,54386.84551536
2023-11-01,06:47:07.000,305,11075326,-795,0,1698821226,13022.109342749995,96.14512793999893,54386.91538656
2023-11-01,06:47:08.000,305,11075397,-795,0,1698821227,13022.109342749995,96.15217706999829,54387.01320624
2023-11-01,06:47:09.000,305,11075348,-795,0,1698821228,13022.09587012999,96.10988229000213,54387.02718048001
2023-11-01,06:47:10.000,305,11075383,-795,0,1698821229,13022.07566119999,96.12398055000085,54387.02718048001
2023-11-01,06:47:11.000,305,11075380,-795,0,1698821230,13022.04197965,96.11693142000149,54386.98525776
2023-11-01,06:47:12.000,305,11075371,-795,0,1698821231,13022.021770719999,96.11693142000149,54386.97128352
2023-11-01,06:47:13.000,305,11075383,-795,0,1698821232,13022.09587012999,96.15922619999765,54387.06910320001
2023-11-01,06:47:14.000,305,11075380,-795,0,1698821233,13022.068924889994,96.13102968000021,54386.99923200001
2023-11-01,06:47:15.000,305,11075338,-795,0,1698821234,13022.06218858,96.13102968000021,54387.006219120005
2023-11-01,06:47:16.000,305,11075344,-795,0,1698821235,13022.008298099994,96.13102968000021,54386.838528240005
2023-11-01,06:47:17.000,305,11075353,-795,0,1698821236,13022.001561789999,96.13102968000021,54386.85948960001
2023-11-01,06:47:18.000,305,11075315,-795,0,1698821237,13022.048715959994,96.11693142000149,54387.006219120005
2023-11-01,06:47:19.000,305,11075383,-795,0,1698821238,13022.10260644,96.13102968000021,54387.13198728
2023-11-01,06:47:20.000,305,11075361,-795,0,1698821239,13022.089133819994,96.13807880999957,54387.15993576
2023-11-01,06:47:21.000,305,11075318,-795,0,1698821240,13022.07566119999,96.10283316000277,54387.15993576
2023-11-01,06:47:22.000,305,11075335,-795,0,1698821241,13022.06218858,96.08873490000406,54386.8944252
2023-11-01,06:47:23.000,305,11075340,-795,0,1698821242,13022.05545226999,96.13807880999957,54386.8944252
2023-11-01,06:47:24.000,305,11075344,-795,0,1698821243,13022.04197965,96.10283316000277,54386.97128352
2023-11-01,06:47:25.000,305,11075369,-795,0,1698821244,13022.021770719999,96.15217706999829,54386.97827064001
2023-11-01,06:47:26.000,305,11075356,-795,0,1698821245,13022.01503440999,96.19447185000172,54386.87346384
2023-11-01,06:47:27.000,305,11075353,-795,0,1698821246,13021.988089169994,96.13807880999957,54386.8944252
2023-11-01,06:47:28.000,305,11075336,-795,0,1698821247,13022.03524333999,96.14512793999893,54386.936347920004
2023-11-01,06:47:29.000,305,11075380,-795,0,1698821248,13022.048715959994,96.15922619999765,54387.006219120005
2023-11-01,06:47:30.000,305,11075314,-795,0,1698821249,13022.06218858,96.12398055000085,54386.9642964
2023-11-01,06:47:31.000,305,11075382,-795,0,1698821250,13022.03524333999,96.18742272000236,54386.90141232001
2023-11-01,06:47:32.000,305,11075361,-795,0,1698821251,13022.01503440999,96.15217706999829,54386.81057976001
2023-11-01,06:47:33.000,305,11075379,-795,0,1698821252,13021.97461654999,96.11693142000149,54386.789618400006
2023-11-01,06:47:34.000,305,11075338,-795,0,1698821253,13022.008298099994,96.13807880999957,54386.88045096001
2023-11-01,06:47:35.000,305,11075356,-795,0,1698821254,13022.05545226999,96.16627533000428,54386.94333504
2023-11-01,06:47:36.000,305,11075309,-795,0,1698821255,13022.089133819994,96.14512793999893,54386.887438080004
2023-11-01,06:47:37.000,305,11075374,-795,0,1698821256,13022.05545226999,96.10988229000213,54386.7546828
2023-11-01,06:47:38.000,305,11075235,-795,0,1698821257,13022.1430243,96.10283316000277,54386.768657040004
2023-11-01,06:47:39.000,305,11075382,-795,0,1698821258,13022.149760609995,96.03939099000127,54386.76166992001
2023-11-01,06:47:40.000,305,11075353,-795,0,1698821259,13022.068924889994,95.97594881999976,54386.740708560006
2023-11-01,06:47:41.000,305,11075374,-795,0,1698821260,13021.940934999999,95.94070317000296,54386.61494040001
2023-11-01,06:47:42.000,305,11075379,-795,0,1698821261,13021.873571899989,96.05348924999998,54386.64288888001
2023-11-01,06:47:43.000,305,11075303,-795,0,1698821262,13021.927462379994,96.10988229000213,54386.87346384
2023-11-01,06:47:44.000,305,11075347,-795,0,1698821263,13021.947671309994,96.17332446000364,54386.81057976001
2023-11-01,06:47:45.000,305,11075376,-795,0,1698821264,13021.97461654999,96.22971749999851,54386.91538656
2023-11-01,06:47:46.000,305,11075304,-795,0,1698821265,13021.887044519994,96.2156192399998,54386.70577296
2023-11-01,06:47:47.000,305,11075302,-795,0,1698821266,13021.981352859999,96.18742272000236,54386.83154112001
2023-11-01,06:47:48.000,305,11075338,-795,0,1698821267,13021.947671309994,96.20857011000044,54386.86647672
2023-11-01,06:47:49.000,305,11075357,-795,0,1698821268,13021.961143929999,96.20152098000108,54386.85250248
2023-11-01,06:47:50.000,305,11075345,-795,0,1698821269,13021.947671309994,96.16627533000428,54386.90141232001
2023-11-01,06:47:51.000,305,11075376,-795,0,1698821270,13021.947671309994,96.16627533000428,54386.87346384
2023-11-01,06:47:52.000,305,11075375,-795,0,1698821271,13021.873571899989,96.19447185000172,54386.77564416
2023-11-01,06:47:53.000,305,11075360,-795,0,1698821272,13021.967880239994,96.17332446000364,54386.9642964
2023-11-01,06:47:54.000,305,11075320,-795,0,1698821273,13021.981352859999,96.19447185000172,54386.97128352
2023-11-01,06:47:55.000,305,11075357,-795,0,1698821274,13021.954407619989,96.18742272000236,54386.957309280006
2023-11-01,06:47:56.000,305,11075381,-795,0,1698821275,13021.887044519994,96.20152098000108,54386.824554
2023-11-01,06:47:57.000,305,11075344,-795,0,1698821276,13021.873571899989,96.14512793999893,54386.83154112001
2023-11-01,06:47:58.000,305,11075400,-795,0,1698821277,13021.839890349998,96.20152098000108,54386.81057976001
2023-11-01,06:47:59.000,305,11075370,-795,0,1698821278,13021.947671309994,96.20857011000044,54386.97128352
2023-11-01,06:48:00.000,305,11075385,-795,0,1698821279,13021.99482547999,96.15217706999829,54387.11102592
2023-11-01,06:48:01.000,305,11075354,-795,0,1698821280,13021.981352859999,96.15922619999765,54387.11102592
2023-11-01,06:48:02.000,305,11075332,-795,0,1698821281,13021.947671309994,96.17332446000364,54387.06910320001
2023-11-01,06:48:03.000,305,11075377,-795,0,1698821282,13021.853362969989,96.17332446000364,54386.83154112001
2023-11-01,06:48:04.000,305,11075324,-795,0,1698821283,13021.860099279998,96.17332446000364,54386.72673432
2023-11-01,06:48:05.000,305,11075386,-795,0,1698821284,13021.947671309994,96.180373590003,54387.006219120005
2023-11-01,06:48:06.000,305,11075345,-795,0,1698821285,13021.907253449994,96.15217706999829,54387.076090320006
2023-11-01,06:48:07.000,305,11075344,-795,0,1698821286,13021.893780829989,96.15217706999829,54386.99224488
2023-11-01,06:48:08.000,305,11075372,-795,0,1698821287,13021.940934999999,96.16627533000428,54387.0341676
2023-11-01,06:48:09.000,305,11075375,-795,0,1698821288,13021.880308209998,96.17332446000364,54386.97827064001
2023-11-01,06:48:10.000,305,11075308,-795,0,1698821289,13021.900517139999,96.18742272000236,54386.98525776
2023-11-01,06:48:11.000,305,11075329,-795,0,1698821290,13021.961143929999,96.16627533000428,54387.02019336
2023-11-01,06:48:12.000,305,11075398,-795,0,1698821291,13021.893780829989,96.17332446000364,54386.87346384
2023-11-01,06:48:13.000,305,11075371,-795,0,1698821292,13021.934198689989,96.12398055000085,54386.88045096001
2023-11-01,06:48:14.000,305,11075345,-795,0,1698821293,13021.934198689989,96.15217706999829,54387.01320624
2023-11-01,06:48:15.000,305,11075394,-795,0,1698821294,13021.947671309994,96.16627533000428,54387.06211608
2023-11-01,06:48:16.000,305,11075392,-795,0,1698821295,13021.913989759989,96.16627533000428,54387.006219120005
2023-11-01,06:48:17.000,305,11075388,-795,0,1698821296,13021.887044519994,96.14512793999893,54386.87346384
2023-11-01,06:48:18.000,305,11075300,-795,0,1698821297,13021.913989759989,96.13102968000021,54386.97827064001
2023-11-01,06:48:19.000,305,11075342,-795,0,1698821298,13021.907253449994,96.15217706999829,54386.92237368
2023-11-01,06:48:20.000,305,11075377,-795,0,1698821299,13021.880308209998,96.17332446000364,54386.887438080004
2023-11-01,06:48:21.000,305,11075361,-795,0,1698821300,13021.846626659993,96.15922619999765,54386.887438080004
2023-11-01,06:48:22.000,305,11075393,-795,0,1698821301,13021.819681419998,96.14512793999893,54386.887438080004
2023-11-01,06:48:23.000,305,11075379,-795,0,1698821302,13021.873571899989,96.12398055000085,54387.02718048001
2023-11-01,06:48:24.000,305,11075341,-795,0,1698821303,13021.866835589994,96.16627533000428,54387.02718048001
2023-11-01,06:48:25.000,305,11075388,-795,0,1698821304,13021.866835589994,96.18742272000236,54387.006219120005
2023-11-01,06:48:26.000,305,11075296,-795,0,1698821305,13021.765790939993,96.17332446000364,54386.7546828
2023-11-01,06:48:27.000,305,11075317,-795,0,1698821306,13021.819681419998,96.15922619999765,54386.824554
2023-11-01,06:48:28.000,305,11075312,-795,0,1698821307,13021.806208799993,96.20152098000108,54386.92237368
2023-11-01,06:48:29.000,305,11075353,-795,0,1698821308,13021.772527249988,96.180373590003,54386.91538656
2023-11-01,06:48:30.000,305,11075372,-675,0,1698821309,13021.792736179988,96.20152098000108,54386.92237368
2023-11-01,06:48:31.000,305,11075396,-795,0,1698821310,13021.745582009993,96.17332446000364,54386.887438080004
2023-11-01,06:48:32.000,305,11075377,-795,0,1698821311,13021.691691530003,96.180373590003,54386.90141232001
2023-11-01,06:48:33.000,305,11075346,-795,0,1698821312,13021.785999869993,96.2156192399998,54386.95032216001
2023-11-01,06:48:34.000,305,11075306,-795,0,1698821313,13021.738845699998,96.180373590003,54386.92237368
2023-11-01,06:48:35.000,305,11075342,-795,0,1698821314,13021.765790939993,96.17332446000364,54386.90141232001
2023-11-01,06:48:36.000,305,11075320,-795,0,1698821315,13021.664746289993,96.20152098000108,54386.824554
2023-11-01,06:48:37.000,305,11075364,-795,0,1698821316,13021.644537359993,96.180373590003,54386.74769568
2023-11-01,06:48:38.000,305,11075361,-795,0,1698821317,13021.671482600002,96.2156192399998,54386.92237368
2023-11-01,06:48:39.000,305,11075369,-795,0,1698821318,13021.738845699998,96.20152098000108,54386.92237368
2023-11-01,06:48:40.000,305,11075390,-795,0,1698821319,13021.765790939993,96.20857011000044,54386.92936080001
2023-11-01,06:48:41.000,305,11075389,-795,0,1698821320,13021.759054629998,96.180373590003,54387.04814184001
2023-11-01,06:48:42.000,305,11075319,-795,0,1698821321,13021.711900460003,96.19447185000172,54386.86647672
2023-11-01,06:48:43.000,305,11075321,-795,0,1698821322,13021.691691530003,96.20152098000108,54386.92237368
2023-11-01,06:48:44.000,305,11075405,-795,0,1698821323,13021.678218909998,96.20857011000044,54386.99224488
2023-11-01,06:48:45.000,305,11075404,-795,0,1698821324,13021.691691530003,96.19447185000172,54386.97128352
2023-11-01,06:48:46.000,305,11075374,-795,0,1698821325,13021.664746289993,96.18742272000236,54387.01320624
2023-11-01,06:48:47.000,305,11075330,-795,0,1698821326,13021.658009979998,96.20857011000044,54386.94333504
2023-11-01,06:48:48.000,305,11075379,-795,0,1698821327,13021.597383189997,96.20857011000044,54386.90141232001
2023-11-01,06:48:49.000,305,11075352,-795,0,1698821328,13021.698427839998,96.24381576000451,54387.02718048001
2023-11-01,06:48:50.000,305,11075336,-795,0,1698821329,13021.678218909998,96.19447185000172,54387.02718048001
2023-11-01,06:48:51.000,305,11075341,-795,0,1698821330,13021.617592119997,96.22971749999851,54387.006219120005
2023-11-01,06:48:52.000,305,11075339,-795,0,1698821331,13021.523283779992,96.20857011000044,54386.70577296
2023-11-01,06:48:53.000,305,11075377,-795,0,1698821332,13021.543492709992,96.20857011000044,54386.81756688
2023-11-01,06:48:54.000,305,11075336,-795,0,1698821333,13021.624328429993,96.23676662999787,54386.95032216001
2023-11-01,06:48:55.000,305,11075399,-795,0,1698821334,13021.604119499993,96.19447185000172,54386.957309280006
2023-11-01,06:48:56.000,305,11075355,-795,0,1698821335,13021.570437950002,96.22971749999851,54386.97827064001
2023-11-01,06:48:57.000,305,11075370,-795,0,1698821336,13021.550229020002,96.22266836999916,54386.838528240005
2023-11-01,06:48:58.000,305,11075307,-795,0,1698821337,13021.590646880002,96.2156192399998,54386.908399440006
2023-11-01,06:48:59.000,305,11075355,-715,0,1698821338,13021.583910569992,96.25791402000323,54386.87346384
2023-11-01,06:49:00.000,305,11075379,-795,0,1698821339,13021.563701639992,96.22971749999851,54386.908399440006
2023-11-01,06:49:01.000,305,11075371,-795,0,1698821340,13021.503074849992,96.25791402000323,54386.7546828
2023-11-01,06:49:02.000,305,11075356,-795,0,1698821341,13021.489602230002,96.23676662999787,54386.824554
2023-11-01,06:49:03.000,305,11075429,-795,0,1698821342,13021.556965329997,96.25086489000387,54386.92237368
2023-11-01,06:49:04.000,305,11075354,-795,0,1698821343,13021.503074849992,96.23676662999787,54386.71276008001
2023-11-01,06:49:05.000,305,11075335,-795,0,1698821344,13021.422239129992,96.25086489000387,54386.60795328
2023-11-01,06:49:06.000,305,11075376,-795,0,1698821345,13021.455920679997,96.18742272000236,54386.5800048
2023-11-01,06:49:07.000,305,11075354,-795,0,1698821346,13021.462656989992,96.24381576000451,54386.65686312
2023-11-01,06:49:08.000,305,11075389,-795,0,1698821347,13021.482865919992,96.23676662999787,54386.740708560006
2023-11-01,06:49:09.000,305,11075381,-795,0,1698821348,13021.435711749997,96.27201228000195,54386.70577296
2023-11-01,06:49:10.000,305,11075344,-795,0,1698821349,13021.489602230002,96.25086489000387,54386.7546828
2023-11-01,06:49:11.000,305,11075333,-795,0,1698821350,13021.435711749997,96.29315967000002,54386.670837360005
2023-11-01,06:49:12.000,305,11075338,-795,0,1698821351,13021.408766510001,96.24381576000451,54386.67782448
2023-11-01,06:49:13.000,305,11075324,-795,0,1698821352,13021.482865919992,96.29315967000002,54386.77564416
2023-11-01,06:49:14.000,305,11075315,-795,0,1698821353,13021.469393300002,96.26496315000259,54386.72673432
2023-11-01,06:49:15.000,305,11075331,-795,0,1698821354,13021.469393300002,96.25086489000387,54386.69179872001
2023-11-01,06:49:16.000,305,11075383,-795,0,1698821355,13021.388557580001,96.26496315000259,54386.600966160004
2023-11-01,06:49:17.000,305,11075369,-795,0,1698821356,13021.368348650001,96.25791402000323,54386.61494040001
2023-11-01,06:49:18.000,305,11075351,-795,0,1698821357,13021.422239129992,96.2790614100013,54386.69179872001
2023-11-01,06:49:19.000,305,11075337,-795,0,1698821358,13021.449184370002,96.3143070599981,54386.670837360005
2023-11-01,06:49:20.000,305,11075349,-795,0,1698821359,13021.442448059992,96.30020879999938,54386.74769568
2023-11-01,06:49:21.000,305,11075333,-795,0,1698821360,13021.476129609997,96.3143070599981,54386.72673432
2023-11-01,06:49:22.000,305,11075324,-795,0,1698821361,13021.455920679997,96.30020879999938,54386.61494040001
2023-11-01,06:49:23.000,305,11075326,-795,0,1698821362,13021.455920679997,96.2790614100013,54386.670837360005
2023-11-01,06:49:24.000,305,11075367,-795,0,1698821363,13021.496338539997,96.25791402000323,54386.78263128001
2023-11-01,06:49:25.000,305,11075362,-795,0,1698821364,13021.469393300002,96.3143070599981,54386.78263128001
2023-11-01,06:49:26.000,305,11075352,-795,0,1698821365,13021.408766510001,96.2790614100013,54386.70577296
2023-11-01,06:49:27.000,305,11075378,-795,0,1698821366,13021.428975440002,96.2790614100013,54386.74769568
2023-11-01,06:49:28.000,305,11075336,-795,0,1698821367,13021.489602230002,96.32135619000474,54386.768657040004
2023-11-01,06:49:29.000,305,11075378,-795,0,1698821368,13021.503074849992,96.25791402000323,54386.84551536
2023-11-01,06:49:30.000,305,11075305,-795,0,1698821369,13021.509811160002,96.30020879999938,54386.719747200004
2023-11-01,06:49:31.000,305,11075339,-795,0,1698821370,13021.442448059992,96.27201228000195,54386.81057976001
2023-11-01,06:49:32.000,305,11075350,-795,0,1698821371,13021.435711749997,96.29315967000002,54386.63590176
2023-11-01,06:49:33.000,305,11075340,-795,0,1698821372,13021.408766510001,96.26496315000259,54386.649876
2023-11-01,06:49:34.000,305,11075407,-795,0,1698821373,13021.503074849992,96.30020879999938,54386.79660552
2023-11-01,06:49:35.000,305,11075358,-795,0,1698821374,13021.516547469997,96.27201228000195,54386.88045096001
2023-11-01,06:49:36.000,305,11075402,-795,0,1698821375,13021.489602230002,96.30725792999874,54386.768657040004
2023-11-01,06:49:37.000,305,11075339,-795,0,1698821376,13021.482865919992,96.2790614100013,54386.64288888001
2023-11-01,06:49:38.000,305,11075339,-795,0,1698821377,13021.476129609997,96.29315967000002,54386.79660552
2023-11-01,06:49:39.000,305,11075353,-795,0,1698821378,13021.435711749997,96.3143070599981,54386.63590176
2023-11-01,06:49:40.000,305,11075366,-795,0,1698821379,13021.496338539997,96.32135619000474,54386.77564416
2023-11-01,06:49:41.000,305,11075370,-795,0,1698821380,13021.455920679997,96.30725792999874,54386.71276008001
2023-11-01,06:49:42.000,305,11075359,-795,0,1698821381,13021.415502819997,96.34250358000281,54386.719747200004
2023-11-01,06:49:43.000,305,11075374,-795,0,1698821382,13021.530020090002,96.32135619000474,54386.85948960001
2023-11-01,06:49:44.000,305,11075337,-795,0,1698821383,13021.530020090002,96.3284053200041,54386.824554
2023-11-01,06:49:45.000,305,11075351,-795,0,1698821384,13021.550229020002,96.32135619000474,54386.768657040004
2023-11-01,06:49:46.000,305,11075343,-795,0,1698821385,13021.388557580001,96.34955271000217,54386.5800048
2023-11-01,06:49:47.000,305,11075350,-795,0,1698821386,13021.395293889997,96.3143070599981,54386.66385024001
2023-11-01,06:49:48.000,305,11075372,-795,0,1698821387,13021.395293889997,96.35660184000153,54386.600966160004
2023-11-01,06:49:49.000,305,11075346,-795,0,1698821388,13021.435711749997,96.32135619000474,54386.649876
2023-11-01,06:49:50.000,305,11075369,-795,0,1698821389,13021.415502819997,96.3284053200041,54386.66385024001
2023-11-01,06:49:51.000,305,11075318,-795,0,1698821390,13021.381821269992,96.30725792999874,54386.69179872001
2023-11-01,06:49:52.000,305,11075333,-795,0,1698821391,13021.408766510001,96.3284053200041,54386.71276008001
2023-11-01,06:49:53.000,305,11075330,-795,0,1698821392,13021.354876029996,96.32135619000474,54386.53808208
2023-11-01,06:49:54.000,305,11075306,-795,0,1698821393,13021.348139720001,96.3143070599981,54386.65686312
2023-11-01,06:49:55.000,305,11075365,-795,0,1698821394,13021.321194479991,96.34955271000217,54386.65686312
2023-11-01,06:49:56.000,305,11075340,-795,0,1698821395,13021.334667099996,96.36365097000089,54386.61494040001
2023-11-01,06:49:57.000,305,11075349,-795,0,1698821396,13021.253831379996,96.3284053200041,54386.53109496
2023-11-01,06:49:58.000,305,11075339,-795,0,1698821397,13021.220149829991,96.35660184000153,54386.48917224
2023-11-01,06:49:59.000,305,11075362,-795,0,1698821398,13021.368348650001,96.34955271000217,54386.6848116
2023-11-01,06:50:00.000,305,11075371,-795,0,1698821399,13021.408766510001,96.40594575000432,54386.649876
2023-11-01,06:50:01.000,305,11075348,-795,0,1698821400,13021.395293889997,96.37070010000025,54386.66385024001
2023-11-01,06:50:02.000,305,11075342,-795,0,1698821401,13021.321194479991,96.35660184000153,54386.54506920001
2023-11-01,06:50:03.000,305,11075359,-795,0,1698821402,13021.422239129992,96.36365097000089,54386.62891464
2023-11-01,06:50:04.000,305,11075370,-795,0,1698821403,13021.408766510001,96.36365097000089,54386.6848116
2023-11-01,06:50:05.000,305,11075367,-795,0,1698821404,13021.321194479991,96.34250358000281,54386.64288888001
2023-11-01,06:50:06.000,305,11075333,-795,0,1698821405,13021.24709507,96.4270931400024,54386.5800048
2023-11-01,06:50:07.000,305,11075349,-795,0,1698821406,13021.348139720001,96.33545445000345,54386.60795328
2023-11-01,06:50:08.000,305,11075396,-795,0,1698821407,13021.334667099996,96.39889661999769,54386.59397904001
2023-11-01,06:50:09.000,305,11075319,-795,0,1698821408,13021.395293889997,96.35660184000153,54386.73372144001
2023-11-01,06:50:10.000,305,11075282,-795,0,1698821409,13021.341403409991,96.4270931400024,54386.6848116
2023-11-01,06:50:11.000,305,11075375,-795,0,1698821410,13021.314458169996,96.39184748999833,54386.53808208
2023-11-01,06:50:12.000,305,11075342,-795,0,1698821411,13021.274040309996,96.39184748999833,54386.503146480005
2023-11-01,06:50:13.000,305,11075375,-795,0,1698821412,13021.274040309996,96.41299488000368,54386.454236640006
2023-11-01,06:50:14.000,305,11075340,-795,0,1698821413,13021.287512930001,96.40594575000432,54386.59397904001
2023-11-01,06:50:15.000,305,11075329,-795,0,1698821414,13021.321194479991,96.37774922999961,54386.69179872001
2023-11-01,06:50:16.000,305,11075344,-795,0,1698821415,13021.274040309996,96.43414227000176,54386.600966160004
2023-11-01,06:50:17.000,305,11075370,-795,0,1698821416,13021.280776619991,96.40594575000432,54386.46821088
2023-11-01,06:50:18.000,305,11075344,-795,0,1698821417,13021.300985549991,96.43414227000176,54386.621927520006
2023-11-01,06:50:19.000,305,11075386,-795,0,1698821418,13021.314458169996,96.4270931400024,54386.51712072
2023-11-01,06:50:20.000,305,11075316,-795,0,1698821419,13021.253831379996,96.44824053000048,54386.53109496
2023-11-01,06:50:21.000,305,11075382,-795,0,1698821420,13021.20667721,96.42004401000304,54386.4402624
2023-11-01,06:50:22.000,305,11075364,-795,0,1698821421,13021.16625935,96.4905353100039,54386.47519800001
2023-11-01,06:50:23.000,305,11075358,-795,0,1698821422,13021.287512930001,96.4623387899992,54386.621927520006
2023-11-01,06:50:24.000,305,11075339,-795,0,1698821423,13021.22688614,96.47643704999791,54386.62891464
2023-11-01,06:50:25.000,305,11075376,-795,0,1698821424,13021.260567689991,96.47643704999791,54386.65686312
2023-11-01,06:50:26.000,305,11075323,-795,0,1698821425,13021.213413519996,96.4905353100039,54386.4402624
2023-11-01,06:50:27.000,305,11075352,-795,0,1698821426,13021.240358759991,96.47643704999791,54386.552056320004
2023-11-01,06:50:28.000,305,11075333,-795,0,1698821427,13021.274040309996,96.48348618000455,54386.61494040001
2023-11-01,06:50:29.000,305,11075374,-795,0,1698821428,13021.267304,96.4905353100039,54386.573017680006
2023-11-01,06:50:30.000,305,11075382,-795,0,1698821429,13021.253831379996,96.51873183000134,54386.621927520006
2023-11-01,06:50:31.000,305,11075404,-795,0,1698821430,13021.22688614,96.53987921999942,54386.62891464
2023-11-01,06:50:32.000,305,11075370,-795,0,1698821431,13021.193204589996,96.49758444000327,54386.56603056001
2023-11-01,06:50:33.000,305,11075308,-795,0,1698821432,13021.280776619991,96.5257809600007,54386.67782448
2023-11-01,06:50:34.000,305,11075340,-795,0,1698821433,13021.233622449996,96.56102661000477,54386.58699192
2023-11-01,06:50:35.000,305,11075354,-795,0,1698821434,13021.260567689991,96.54692834999878,54386.600966160004
2023-11-01,06:50:36.000,305,11075379,-795,0,1698821435,13021.274040309996,96.55397747999814,54386.60795328
2023-11-01,06:50:37.000,305,11075352,-795,0,1698821436,13021.233622449996,96.5257809600007,54386.48218512
2023-11-01,06:50:38.000,305,11075360,-795,0,1698821437,13021.193204589996,96.53283009000006,54386.52410784001
2023-11-01,06:50:39.000,305,11075378,-715,0,1698821438,13021.280776619991,96.56102661000477,54386.6848116
2023-11-01,06:50:40.000,305,11075377,-795,0,1698821439,13021.18646828,96.56102661000477,54386.4402624
2023-11-01,06:50:41.000,305,11075368,-795,0,1698821440,13021.253831379996,96.58217400000285,54386.49615936001
2023-11-01,06:50:42.000,305,11075360,-795,0,1698821441,13021.260567689991,96.61037052000029,54386.51712072
2023-11-01,06:50:43.000,305,11075367,-795,0,1698821442,13021.321194479991,96.56807574000413,54386.621927520006
2023-11-01,06:50:44.000,305,11075369,-795,0,1698821443,13021.321194479991,96.58922313000221,54386.621927520006
2023-11-01,06:50:45.000,305,11075359,-795,0,1698821444,13021.294249239996,96.58217400000285,54386.5800048
2023-11-01,06:50:46.000,305,11075392,-795,0,1698821445,13021.24709507,96.58922313000221,54386.54506920001
2023-11-01,06:50:47.000,305,11075370,-795,0,1698821446,13021.334667099996,96.57512487000349,54386.71276008001
2023-11-01,06:50:48.000,305,11075392,-795,0,1698821447,13021.327930790001,96.58217400000285,54386.74769568
2023-11-01,06:50:49.000,305,11075391,-795,0,1698821448,13021.348139720001,96.61037052000029,54386.719747200004
2023-11-01,06:50:50.000,305,11075319,-795,0,1698821449,13021.307721860001,96.59627226000157,54386.67782448
2023-11-01,06:50:51.000,305,11075420,-795,0,1698821450,13021.327930790001,96.624468779999,54386.64288888001
2023-11-01,06:50:52.000,305,11075411,-795,0,1698821451,13021.267304,96.61741964999965,54386.59397904001
2023-11-01,06:50:53.000,305,11075324,-795,0,1698821452,13021.280776619991,96.66676356000244,54386.5800048
2023-11-01,06:50:54.000,305,11075388,-795,0,1698821453,13021.233622449996,96.624468779999,54386.621927520006
2023-11-01,06:50:55.000,305,11075364,-795,0,1698821454,13021.307721860001,96.63151790999837,54386.72673432
2023-11-01,06:50:56.000,305,11075392,-795,0,1698821455,13021.287512930001,96.63856703999772,54386.73372144001
2023-11-01,06:50:57.000,305,11075355,-795,0,1698821456,13021.294249239996,96.63856703999772,54386.72673432
2023-11-01,06:50:58.000,305,11075365,-795,0,1698821457,13021.22688614,96.60332139000093,54386.5101336
2023-11-01,06:50:59.000,305,11075315,-795,0,1698821458,13021.287512930001,96.624468779999,54386.64288888001
2023-11-01,06:51:00.000,305,11075383,-795,0,1698821459,13021.253831379996,96.624468779999,54386.621927520006
2023-11-01,06:51:01.000,305,11075377,-795,0,1698821460,13021.220149829991,96.63856703999772,54386.58699192
2023-11-01,06:51:02.000,305,11075316,-795,0,1698821461,13021.16625935,96.60332139000093,54386.56603056001
2023-11-01,06:51:03.000,305,11075390,-795,0,1698821462,13021.260567689991,96.65971443000308,54386.69179872001
2023-11-01,06:51:04.000,305,11075373,-795,0,1698821463,13021.253831379996,96.63856703999772,54386.76166992001
2023-11-01,06:51:05.000,305,11075326,-795,0,1698821464,13021.193204589996,96.65971443000308,54386.52410784001
2023-11-01,06:51:06.000,305,11075288,-795,0,1698821465,13021.24709507,96.65971443000308,54386.69878584
2023-11-01,06:51:07.000,305,11075363,-795,0,1698821466,13021.07868731999,96.68086182000116,54386.44724952001
2023-11-01,06:51:08.000,305,11075382,-795,0,1698821467,13021.152786729996,96.6738126900018,54386.42628816001
2023-11-01,06:51:09.000,305,11075364,-795,0,1698821468,13021.152786729996,96.64561617000436,54386.3703912
2023-11-01,06:51:10.000,305,11075398,-795,0,1698821469,13021.14605042,96.65266530000372,54386.503146480005
2023-11-01,06:51:11.000,305,11075335,-795,0,1698821470,13021.172995659996,96.68791095000051,54386.49615936001
2023-11-01,06:51:12.000,305,11075351,-795,0,1698821471,13021.172995659996,96.63856703999772,54386.54506920001
2023-11-01,06:51:13.000,305,11075364,-795,0,1698821472,13021.213413519996,96.70905833999859,54386.621927520006
2023-11-01,06:51:14.000,305,11075357,-795,0,1698821473,13021.15952303999,96.68086182000116,54386.573017680006
2023-11-01,06:51:15.000,305,11075377,-795,0,1698821474,13021.18646828,96.70905833999859,54386.552056320004
2023-11-01,06:51:16.000,305,11075367,-795,0,1698821475,13021.112368869995,96.69496007999987,54386.41930104
2023-11-01,06:51:17.000,305,11075381,-795,0,1698821476,13021.10563256,96.68086182000116,54386.384365440004
2023-11-01,06:51:18.000,305,11075380,-795,0,1698821477,13021.152786729996,96.70200920999923,54386.54506920001
2023-11-01,06:51:19.000,305,11075336,-795,0,1698821478,13021.20667721,96.70905833999859,54386.600966160004
2023-11-01,06:51:20.000,305,11075353,-795,0,1698821479,13021.220149829991,96.7372548600033,54386.62891464
2023-11-01,06:51:21.000,305,11075370,-795,0,1698821480,13021.16625935,96.70200920999923,54386.60795328
2023-11-01,06:51:22.000,305,11075358,-795,0,1698821481,13021.16625935,96.70905833999859,54386.44724952001
2023-11-01,06:51:23.000,305,11075366,-795,0,1698821482,13021.15952303999,96.73020573000395,54386.405326800006
2023-11-01,06:51:24.000,305,11075313,-795,0,1698821483,13021.152786729996,96.70905833999859,54386.503146480005
2023-11-01,06:51:25.000,305,11075348,-795,0,1698821484,13021.193204589996,96.7372548600033,54386.621927520006
2023-11-01,06:51:26.000,305,11075348,-795,0,1698821485,13021.09889624999,96.71610746999795,54386.52410784001
2023-11-01,06:51:27.000,305,11075341,-795,0,1698821486,13021.17973196999,96.70905833999859,54386.53109496
2023-11-01,06:51:28.000,305,11075391,-795,0,1698821487,13021.260567689991,96.70905833999859,54386.69179872001
2023-11-01,06:51:29.000,305,11075370,-795,0,1698821488,13021.280776619991,96.69496007999987,54386.62891464
2023-11-01,06:51:30.000,305,11075348,-795,0,1698821489,13021.253831379996,96.66676356000244,54386.503146480005
2023-11-01,06:51:31.000,305,11075418,-795,0,1698821490,13021.253831379996,96.69496007999987,54386.61494040001
2023-11-01,06:51:32.000,305,11075371,-795,0,1698821491,13021.280776619991,96.68791095000051,54386.58699192
2023-11-01,06:51:33.000,305,11075352,-795,0,1698821492,13021.20667721,96.72315660000459,54386.454236640006
2023-11-01,06:51:34.000,305,11075392,-795,0,1698821493,13021.213413519996,96.68791095000051,54386.433275280004
2023-11-01,06:51:35.000,305,11075389,-795,0,1698821494,13021.260567689991,96.70905833999859,54386.54506920001
2023-11-01,06:51:36.000,305,11075378,-795,0,1698821495,13021.294249239996,96.68791095000051,54386.649876
2023-11-01,06:51:37.000,305,11075382,-795,0,1698821496,13021.233622449996,96.65971443000308,54386.52410784001
2023-11-01,06:51:38.000,305,11075354,-795,0,1698821497,13021.22688614,96.66676356000244,54386.47519800001
2023-11-01,06:51:39.000,305,11075338,-795,0,1698821498,13021.260567689991,96.68086182000116,54386.454236640006
2023-11-01,06:51:40.000,305,11075369,-795,0,1698821499,13021.280776619991,96.70200920999923,54386.54506920001
2023-11-01,06:51:41.000,305,11075338,-795,0,1698821500,13021.240358759991,96.68086182000116,54386.52410784001
2023-11-01,06:51:42.000,305,11075343,-795,0,1698821501,13021.233622449996,96.72315660000459,54386.41930104
2023-11-01,06:51:43.000,305,11075347,-795,0,1698821502,13021.287512930001,96.73020573000395,54386.64288888001
2023-11-01,06:51:44.000,305,11075331,-795,0,1698821503,13021.307721860001,96.72315660000459,54386.63590176
2023-11-01,06:51:45.000,305,11075355,-795,0,1698821504,13021.287512930001,96.70905833999859,54386.621927520006
2023-11-01,06:51:46.000,305,11075339,-795,0,1698821505,13021.240358759991,96.69496007999987,54386.41231392
2023-11-01,06:51:47.000,305,11075328,-795,0,1698821506,13021.274040309996,96.7372548600033,54386.53808208
2023-11-01,06:51:48.000,305,11075384,-795,0,1698821507,13021.260567689991,96.75135312000202,54386.56603056001
2023-11-01,06:51:49.000,305,11075330,-795,0,1698821508,13021.233622449996,96.73020573000395,54386.54506920001
2023-11-01,06:51:50.000,305,11075344,-795,0,1698821509,13021.267304,96.7372548600033,54386.51712072
2023-11-01,06:51:51.000,305,11075360,-795,0,1698821510,13021.20667721,96.76545138000074,54386.5101336
2023-11-01,06:51:52.000,305,11075358,-795,0,1698821511,13021.220149829991,96.7372548600033,54386.48218512
2023-11-01,06:51:53.000,305,11075367,-795,0,1698821512,13021.220149829991,96.72315660000459,54386.44724952001
2023-11-01,06:51:54.000,305,11075292,-795,0,1698821513,13021.267304,96.71610746999795,54386.5800048
2023-11-01,06:51:55.000,305,11075333,-795,0,1698821514,13021.280776619991,96.7725005100001,54386.552056320004
2023-11-01,06:51:56.000,305,11075362,-755,0,1698821515,13021.294249239996,96.74430399000266,54386.53109496
2023-11-01,06:51:57.000,305,11075346,-795,0,1698821516,13021.300985549991,96.74430399000266,54386.59397904001
2023-11-01,06:51:58.000,305,11075372,-795,0,1698821517,13021.233622449996,96.7372548600033,54386.44724952001
2023-11-01,06:51:59.000,305,11075305,-795,0,1698821518,13021.24709507,96.70905833999859,54386.49615936001
2023-11-01,06:52:00.000,305,11075364,-795,0,1698821519,13021.354876029996,96.71610746999795,54386.64288888001
2023-11-01,06:52:01.000,305,11075339,-795,0,1698821520,13021.321194479991,96.7372548600033,54386.621927520006
2023-11-01,06:52:02.000,305,11075326,-795,0,1698821521,13021.24709507,96.70905833999859,54386.35641696001
2023-11-01,06:52:03.000,305,11075328,-795,0,1698821522,13021.22688614,96.7372548600033,54386.34244272
2023-11-01,06:52:04.000,305,11075308,-795,0,1698821523,13021.260567689991,96.73020573000395,54386.39135256
2023-11-01,06:52:05.000,305,11075384,-795,0,1698821524,13021.307721860001,96.73020573000395,54386.49615936001
2023-11-01,06:52:06.000,305,11075332,-795,0,1698821525,13021.327930790001,96.72315660000459,54386.5800048
2023-11-01,06:52:07.000,305,11075373,-795,0,1698821526,13021.354876029996,96.72315660000459,54386.55904344
2023-11-01,06:52:08.000,305,11075357,-795,0,1698821527,13021.253831379996,96.74430399000266,54386.34942984
2023-11-01,06:52:09.000,305,11075336,-795,0,1698821528,13021.368348650001,96.73020573000395,54386.64288888001
2023-11-01,06:52:10.000,305,11075360,-795,0,1698821529,13021.375084959996,96.73020573000395,54386.600966160004
2023-11-01,06:52:11.000,305,11075378,-795,0,1698821530,13021.388557580001,96.74430399000266,54386.600966160004
2023-11-01,06:52:12.000,305,11075369,-795,0,1698821531,13021.334667099996,96.70200920999923,54386.49615936001
2023-11-01,06:52:13.000,305,11075359,-795,0,1698821532,13021.361612339992,96.71610746999795,54386.47519800001
2023-11-01,06:52:14.000,305,11075352,-795,0,1698821533,13021.408766510001,96.75135312000202,54386.59397904001
2023-11-01,06:52:15.000,305,11075394,-795,0,1698821534,13021.408766510001,96.76545138000074,54386.649876
2023-11-01,06:52:16.000,305,11075348,-795,0,1698821535,13021.428975440002,96.75840225000138,54386.63590176
2023-11-01,06:52:17.000,305,11075367,-795,0,1698821536,13021.348139720001,96.76545138000074,54386.52410784001
2023-11-01,06:52:18.000,305,11075318,-795,0,1698821537,13021.368348650001,96.7372548600033,54386.62891464
2023-11-01,06:52:19.000,305,11075365,-795,0,1698821538,13021.368348650001,96.77954963999946,54386.62891464
2023-11-01,06:52:20.000,305,11075352,-795,0,1698821539,13021.395293889997,96.75135312000202,54386.64288888001
2023-11-01,06:52:21.000,305,11075373,-795,0,1698821540,13021.415502819997,96.77954963999946,54386.62891464
2023-11-01,06:52:22.000,305,11075319,-795,0,1698821541,13021.348139720001,96.78659876999882,54386.51712072
2023-11-01,06:52:23.000,305,11075362,-795,0,1698821542,13021.287512930001,96.7725005100001,54386.53808208
2023-11-01,06:52:24.000,305,11075366,-795,0,1698821543,13021.435711749997,96.7725005100001,54386.69878584
2023-11-01,06:52:25.000,305,11075367,-795,0,1698821544,13021.415502819997,96.79364789999818,54386.70577296
2023-11-01,06:52:26.000,305,11075323,-795,0,1698821545,13021.435711749997,96.79364789999818,54386.66385024001
2023-11-01,06:52:27.000,305,11075371,-795,0,1698821546,13021.334667099996,96.75840225000138,54386.48218512
2023-11-01,06:52:28.000,305,11075332,-795,0,1698821547,13021.368348650001,96.80774616000417,54386.5101336
2023-11-01,06:52:29.000,305,11075358,-795,0,1698821548,13021.428975440002,96.76545138000074,54386.61494040001
2023-11-01,06:52:30.000,305,11075371,-795,0,1698821549,13021.375084959996,96.80774616000417,54386.55904344
2023-11-01,06:52:31.000,305,11075347,-795,0,1698821550,13021.341403409991,96.79364789999818,54386.5800048
2023-11-01,06:52:32.000,305,11075363,-795,0,1698821551,13021.321194479991,96.77954963999946,54386.48917224
2023-11-01,06:52:33.000,305,11075398,-795,0,1698821552,13021.381821269992,96.81479529000353,54386.63590176
2023-11-01,06:52:34.000,305,11075342,-795,0,1698821553,13021.395293889997,96.75135312000202,54386.53808208
2023-11-01,06:52:35.000,305,11075365,-795,0,1698821554,13021.402030199992,96.76545138000074,54386.55904344
2023-11-01,06:52:36.000,305,11075365,-795,0,1698821555,13021.375084959996,96.7725005100001,54386.46122376
2023-11-01,06:52:37.000,305,11075340,-795,0,1698821556,13021.327930790001,96.79364789999818,54386.433275280004
2023-11-01,06:52:38.000,305,11075394,-795,0,1698821557,13021.415502819997,96.80069703000481,54386.600966160004
2023-11-01,06:52:39.000,305,11075389,-795,0,1698821558,13021.428975440002,96.79364789999818,54386.64288888001
2023-11-01,06:52:40.000,305,11075340,-795,0,1698821559,13021.442448059992,96.79364789999818,54386.60795328
2023-11-01,06:52:41.000,305,11075335,-795,0,1698821560,13021.395293889997,96.79364789999818,54386.5800048
2023-11-01,06:52:42.000,305,11075299,-795,0,1698821561,13021.348139720001,96.77954963999946,54386.44724952001
2023-11-01,06:52:43.000,305,11075311,-795,0,1698821562,13021.368348650001,96.79364789999818,54386.454236640006
2023-11-01,06:52:44.000,305,11075362,-795,0,1698821563,13021.361612339992,96.78659876999882,54386.47519800001
2023-11-01,06:52:45.000,305,11075348,-795,0,1698821564,13021.395293889997,96.80774616000417,54386.58699192
2023-11-01,06:52:46.000,305,11075357,-795,0,1698821565,13021.375084959996,96.81479529000353,54386.48917224
2023-11-01,06:52:47.000,305,11075354,-795,0,1698821566,13021.348139720001,96.77954963999946,54386.49615936001
2023-11-01,06:52:48.000,305,11075348,-795,0,1698821567,13021.509811160002,96.76545138000074,54386.73372144001
2023-11-01,06:52:49.000,305,11075374,-795,0,1698821568,13021.476129609997,96.79364789999818,54386.70577296
2023-11-01,06:52:50.000,305,11075299,-795,0,1698821569,13021.489602230002,96.81479529000353,54386.67782448
2023-11-01,06:52:51.000,305,11075328,-795,0,1698821570,13021.469393300002,96.78659876999882,54386.63590176
2023-11-01,06:52:52.000,305,11075368,-795,0,1698821571,13021.395293889997,96.80774616000417,54386.52410784001
2023-11-01,06:52:53.000,305,11075358,-795,0,1698821572,13021.462656989992,96.77954963999946,54386.48917224
2023-11-01,06:52:54.000,305,11075343,-795,0,1698821573,13021.435711749997,96.79364789999818,54386.59397904001
2023-11-01,06:52:55.000,305,11075385,-795,0,1698821574,13021.435711749997,96.85004094000033,54386.719747200004
2023-11-01,06:52:56.000,305,11075376,-795,0,1698821575,13021.442448059992,96.82184442000289,54386.61494040001
2023-11-01,06:52:57.000,305,11075390,-795,0,1698821576,13021.395293889997,96.82184442000289,54386.47519800001
2023-11-01,06:52:58.000,305,11075279,-795,0,1698821577,13021.422239129992,96.79364789999818,54386.49615936001
2023-11-01,06:52:59.000,305,11075357,-795,0,1698821578,13021.408766510001,96.79364789999818,54386.55904344
2023-11-01,06:53:00.000,305,11075405,-795,0,1698821579,13021.408766510001,96.81479529000353,54386.5101336
2023-11-01,06:53:01.000,305,11075349,-795,0,1698821580,13021.327930790001,96.80069703000481,54386.454236640006
2023-11-01,06:53:02.000,305,11075353,-795,0,1698821581,13021.327930790001,96.85709006999969,54386.49615936001
2023-11-01,06:53:03.000,305,11075318,-795,0,1698821582,13021.388557580001,96.86413919999904,54386.63590176
2023-11-01,06:53:04.000,305,11075374,-795,0,1698821583,13021.402030199992,96.82184442000289,54386.62891464
2023-11-01,06:53:05.000,305,11075375,-795,0,1698821584,13021.388557580001,96.82889355000225,54386.621927520006
2023-11-01,06:53:06.000,305,11075329,-795,0,1698821585,13021.361612339992,96.83594268000161,54386.384365440004
2023-11-01,06:53:07.000,305,11075299,-795,0,1698821586,13021.361612339992,96.82889355000225,54386.48218512
2023-11-01,06:53:08.000,305,11075351,-795,0,1698821587,13021.402030199992,96.80774616000417,54386.58699192
2023-11-01,06:53:09.000,305,11075343,-795,0,1698821588,13021.220149829991,96.84299181000097,54386.503146480005
2023-11-01,06:53:10.000,305,11075342,-795,0,1698821589,13021.375084959996,96.84299181000097,54386.54506920001
2023-11-01,06:53:11.000,305,11075355,-795,0,1698821590,13021.368348650001,96.84299181000097,54386.53808208
2023-11-01,06:53:12.000,305,11075372,-795,0,1698821591,13021.314458169996,96.85709006999969,54386.49615936001
2023-11-01,06:53:13.000,305,11075310,-795,0,1698821592,13021.381821269992,96.80774616000417,54386.621927520006
2023-11-01,06:53:14.000,305,11075310,-795,0,1698821593,13021.408766510001,96.85004094000033,54386.53808208
2023-11-01,06:53:15.000,305,11075352,-795,0,1698821594,13021.361612339992,96.86413919999904,54386.552056320004
2023-11-01,06:53:16.000,305,11075340,-795,0,1698821595,13021.348139720001,96.85709006999969,54386.44724952001
2023-11-01,06:53:17.000,305,11075345,-795,0,1698821596,13021.327930790001,96.84299181000097,54386.46122376
2023-11-01,06:53:18.000,305,11075357,-795,0,1698821597,13021.327930790001,96.84299181000097,54386.46821088
2023-11-01,06:53:19.000,305,11075382,-795,0,1698821598,13021.375084959996,96.87823745999776,54386.63590176
2023-11-01,06:53:20.000,305,11075395,-795,0,1698821599,13021.435711749997,96.8711883299984,54386.59397904001
2023-11-01,06:53:21.000,305,11075383,-795,0,1698821600,13021.402030199992,96.86413919999904,54386.62891464
2023-11-01,06:53:22.000,305,11075290,-795,0,1698821601,13021.388557580001,96.8852865900044,54386.4402624
2023-11-01,06:53:23.000,305,11075277,-795,0,1698821602,13021.415502819997,96.85709006999969,54386.48917224
2023-11-01,06:53:24.000,305,11075356,-795,0,1698821603,13021.428975440002,96.8711883299984,54386.573017680006
2023-11-01,06:53:25.000,305,11075317,-795,0,1698821604,13021.422239129992,96.85709006999969,54386.552056320004
2023-11-01,06:53:26.000,305,11075343,-795,0,1698821605,13021.381821269992,96.82889355000225,54386.44724952001
2023-11-01,06:53:27.000,305,11075373,-795,0,1698821606,13021.348139720001,96.86413919999904,54386.48917224
2023-11-01,06:53:28.000,305,11075360,-795,0,1698821607,13021.476129609997,96.85709006999969,54386.552056320004
2023-11-01,06:53:29.000,305,11075316,-795,0,1698821608,13021.462656989992,96.85004094000033,54386.5800048
2023-11-01,06:53:30.000,305,11075296,-795,0,1698821609,13021.462656989992,96.84299181000097,54386.56603056001
2023-11-01,06:53:31.000,305,11075358,-795,0,1698821610,13021.482865919992,96.84299181000097,54386.63590176
2023-11-01,06:53:32.000,305,11075356,-795,0,1698821611,13021.388557580001,96.8852865900044,54386.47519800001
2023-11-01,06:53:33.000,305,11075392,-795,0,1698821612,13021.442448059992,96.8711883299984,54386.53808208
2023-11-01,06:53:34.000,305,11075379,-795,0,1698821613,13021.482865919992,96.89233572000376,54386.70577296
2023-11-01,06:53:35.000,305,11075348,-795,0,1698821614,13021.469393300002,96.8852865900044,54386.768657040004
2023-11-01,06:53:36.000,305,11075349,-795,0,1698821615,13021.516547469997,96.85709006999969,54386.74769568
2023-11-01,06:53:37.000,305,11075361,-795,0,1698821616,13021.408766510001,96.89233572000376,54386.51712072
2023-11-01,06:53:38.000,305,11075310,-795,0,1698821617,13021.482865919992,96.89938485000312,54386.670837360005
2023-11-01,06:53:39.000,305,11075361,-795,0,1698821618,13021.469393300002,96.93463049999991,54386.69179872001
2023-11-01,06:53:40.000,305,11075390,-795,0,1698821619,13021.469393300002,96.9205322400012,54386.719747200004
2023-11-01,06:53:41.000,305,11075361,-795,0,1698821620,13021.428975440002,96.9205322400012,54386.55904344
2023-11-01,06:53:42.000,305,11075354,-795,0,1698821621,13021.408766510001,96.90643398000248,54386.59397904001
2023-11-01,06:53:43.000,305,11075362,-795,0,1698821622,13021.408766510001,96.89233572000376,54386.600966160004
2023-11-01,06:53:44.000,305,11075396,-795,0,1698821623,13021.523283779992,96.9205322400012,54386.79660552
2023-11-01,06:53:45.000,305,11075322,-795,0,1698821624,13021.516547469997,96.94167962999927,54386.768657040004
2023-11-01,06:53:46.000,305,11075310,-795,0,1698821625,13021.482865919992,96.93463049999991,54386.74769568
2023-11-01,06:53:47.000,305,11075389,-795,0,1698821626,13021.442448059992,96.91348311000183,54386.573017680006
2023-11-01,06:53:48.000,305,11075300,-795,0,1698821627,13021.489602230002,96.90643398000248,54386.5800048
2023-11-01,06:53:49.000,305,11075337,-795,0,1698821628,13021.516547469997,96.90643398000248,54386.71276008001
2023-11-01,06:53:50.000,305,11075358,-795,0,1698821629,13021.550229020002,96.94167962999927,54386.768657040004
2023-11-01,06:53:51.000,305,11075363,-795,0,1698821630,13021.482865919992,96.9205322400012,54386.649876
2023-11-01,06:53:52.000,305,11075355,-795,0,1698821631,13021.469393300002,96.91348311000183,54386.5800048
2023-11-01,06:53:53.000,305,11075354,-795,0,1698821632,13021.509811160002,96.94167962999927,54386.67782448
2023-11-01,06:53:54.000,305,11075324,-795,0,1698821633,13021.503074849992,96.89233572000376,54386.61494040001
2023-11-01,06:53:55.000,305,11075412,-795,0,1698821634,13021.543492709992,96.89233572000376,54386.60795328
2023-11-01,06:53:56.000,305,11075348,-795,0,1698821635,13021.455920679997,96.90643398000248,54386.42628816001
2023-11-01,06:53:57.000,305,11075372,-795,0,1698821636,13021.476129609997,96.90643398000248,54386.47519800001
2023-11-01,06:53:58.000,305,11075303,-795,0,1698821637,13021.550229020002,96.90643398000248,54386.621927520006
2023-11-01,06:53:59.000,305,11075373,-795,0,1698821638,13021.536756399997,96.8852865900044,54386.649876
2023-11-01,06:54:00.000,305,11075335,-795,0,1698821639,13021.583910569992,96.9205322400012,54386.66385024001
2023-11-01,06:54:01.000,305,11075328,-795,0,1698821640,13021.583910569992,96.85004094000033,54386.64288888001
2023-11-01,06:54:02.000,305,11075333,-795,0,1698821641,13021.489602230002,96.8711883299984,54386.44724952001
2023-11-01,06:54:03.000,305,11075259,-795,0,1698821642,13021.550229020002,96.86413919999904,54386.61494040001
2023-11-01,06:54:04.000,305,11075437,-795,0,1698821643,13021.604119499993,96.9205322400012,54386.600966160004
2023-11-01,06:54:05.000,305,11075368,-795,0,1698821644,13021.604119499993,96.8711883299984,54386.60795328
2023-11-01,06:54:06.000,305,11075350,-795,0,1698821645,13021.476129609997,96.89938485000312,54386.46821088
2023-11-01,06:54:07.000,305,11075343,-795,0,1698821646,13021.563701639992,96.91348311000183,54386.61494040001
2023-11-01,06:54:08.000,305,11075359,-795,0,1698821647,13021.637801049998,96.92758137000055,54386.6848116
2023-11-01,06:54:09.000,305,11075379,-795,0,1698821648,13021.637801049998,96.8852865900044,54386.71276008001
2023-11-01,06:54:10.000,305,11075296,-795,0,1698821649,13021.550229020002,96.89233572000376,54386.433275280004
2023-11-01,06:54:11.000,305,11075388,-795,0,1698821650,13021.637801049998,96.85004094000033,54386.70577296
2023-11-01,06:54:12.000,305,11075386,-795,0,1698821651,13021.570437950002,96.89233572000376,54386.63590176
2023-11-01,06:54:13.000,305,11075303,-795,0,1698821652,13021.570437950002,96.84299181000097,54386.51712072
2023-11-01,06:54:14.000,305,11075344,-795,0,1698821653,13021.644537359993,96.90643398000248,54386.72673432
2023-11-01,06:54:15.000,305,11075403,-795,0,1698821654,13021.698427839998,96.87823745999776,54386.83154112001
2023-11-01,06:54:16.000,305,11075364,-795,0,1698821655,13021.604119499993,96.89233572000376,54386.61494040001
2023-11-01,06:54:17.000,305,11075391,-795,0,1698821656,13021.684955219993,96.8711883299984,54386.719747200004
2023-11-01,06:54:18.000,305,11075324,-795,0,1698821657,13021.671482600002,96.91348311000183,54386.768657040004
2023-11-01,06:54:19.000,305,11075400,-795,0,1698821658,13021.671482600002,96.8852865900044,54386.72673432
2023-11-01,06:54:20.000,305,11075360,-795,0,1698821659,13021.658009979998,96.89938485000312,54386.719747200004
2023-11-01,06:54:21.000,305,11075349,-795,0,1698821660,13021.583910569992,96.8711883299984,54386.61494040001
2023-11-01,06:54:22.000,305,11075356,-795,0,1698821661,13021.550229020002,96.8711883299984,54386.62891464
2023-11-01,06:54:23.000,305,11075387,-795,0,1698821662,13021.705164149993,96.8852865900044,54386.80359264
2023-11-01,06:54:24.000,305,11075375,-795,0,1698821663,13021.678218909998,96.89233572000376,54386.84551536
2023-11-01,06:54:25.000,305,11075335,-795,0,1698821664,13021.711900460003,96.85709006999969,54386.78263128001
2023-11-01,06:54:26.000,305,11075322,-795,0,1698821665,13021.624328429993,96.86413919999904,54386.62891464
2023-11-01,06:54:27.000,305,11075318,-795,0,1698821666,13021.631064740002,96.85004094000033,54386.719747200004
2023-11-01,06:54:28.000,305,11075344,-795,0,1698821667,13021.658009979998,96.8852865900044,54386.73372144001
2023-11-01,06:54:29.000,305,11075352,-795,0,1698821668,13021.637801049998,96.84299181000097,54386.74769568
2023-11-01,06:54:30.000,305,11075369,-795,0,1698821669,13021.658009979998,96.8711883299984,54386.78263128001
2023-11-01,06:54:31.000,305,11075356,-795,0,1698821670,13021.651273670002,96.84299181000097,54386.74769568
2023-11-01,06:54:32.000,305,11075375,-795,0,1698821671,13021.644537359993,96.83594268000161,54386.61494040001
2023-11-01,06:54:33.000,305,11075369,-795,0,1698821672,13021.678218909998,96.85004094000033,54386.768657040004
2023-11-01,06:54:34.000,305,11075302,-795,0,1698821673,13021.658009979998,96.86413919999904,54386.81756688
2023-11-01,06:54:35.000,305,11075387,-795,0,1698821674,13021.691691530003,96.83594268000161,54386.69179872001
2023-11-01,06:54:36.000,305,11075323,-795,0,1698821675,13021.577174259997,96.85709006999969,54386.61494040001
2023-11-01,06:54:37.000,305,11075375,-795,0,1698821676,13021.617592119997,96.82184442000289,54386.58699192
2023-11-01,06:54:38.000,305,11075392,-795,0,1698821677,13021.610855810002,96.80774616000417,54386.740708560006
2023-11-01,06:54:39.000,305,11075358,-795,0,1698821678,13021.678218909998,96.82184442000289,54386.78263128001
2023-11-01,06:54:40.000,305,11075349,-795,0,1698821679,13021.651273670002,96.82184442000289,54386.77564416
2023-11-01,06:54:41.000,305,11075341,-795,0,1698821680,13021.664746289993,96.81479529000353,54386.740708560006
2023-11-01,06:54:42.000,305,11075366,-795,0,1698821681,13021.597383189997,96.83594268000161,54386.63590176
2023-11-01,06:54:43.000,305,11075373,-795,0,1698821682,13021.604119499993,96.85004094000033,54386.67782448
2023-11-01,06:54:44.000,305,11075354,-795,0,1698821683,13021.617592119997,96.85004094000033,54386.69179872001
2023-11-01,06:54:45.000,305,11075370,-795,0,1698821684,13021.637801049998,96.84299181000097,54386.70577296
2023-11-01,06:54:46.000,305,11075346,-795,0,1698821685,13021.543492709992,96.85004094000033,54386.69179872001
2023-11-01,06:54:47.000,305,11075387,-795,0,1698821686,13021.583910569992,96.84299181000097,54386.65686312
2023-11-01,06:54:48.000,305,11075373,-795,0,1698821687,13021.664746289993,96.84299181000097,54386.81057976001
2023-11-01,06:54:49.000,305,11075369,-795,0,1698821688,13021.678218909998,96.84299181000097,54386.789618400006
2023-11-01,06:54:50.000,305,11075385,-795,0,1698821689,13021.604119499993,96.85709006999969,54386.73372144001
2023-11-01,06:54:51.000,305,11075364,-795,0,1698821690,13021.617592119997,96.85004094000033,54386.78263128001
2023-11-01,06:54:52.000,305,11075392,-795,0,1698821691,13021.550229020002,96.85004094000033,54386.69179872001
2023-11-01,06:54:53.000,305,11075359,-795,0,1698821692,13021.577174259997,96.82184442000289,54386.670837360005
2023-11-01,06:54:54.000,305,11075369,-795,0,1698821693,13021.590646880002,96.87823745999776,54386.81057976001
2023-11-01,06:54:55.000,305,11075372,-795,0,1698821694,13021.684955219993,96.85004094000033,54386.84551536
2023-11-01,06:54:56.000,305,11075364,-795,0,1698821695,13021.644537359993,96.86413919999904,54386.79660552
2023-11-01,06:54:57.000,305,11075365,-795,0,1698821696,13021.617592119997,96.85709006999969,54386.6848116
2023-11-01,06:54:58.000,305,11075345,-795,0,1698821697,13021.637801049998,96.89938485000312,54386.81756688
2023-11-01,06:54:59.000,305,11075358,-795,0,1698821698,13021.644537359993,96.86413919999904,54386.81057976001
2023-11-01,06:55:00.000,305,11075369,-795,0,1698821699,13021.597383189997,96.89938485000312,54386.84551536
2023-11-01,06:55:01.000,305,11075373,-795,0,1698821700,13021.590646880002,96.87823745999776,54386.67782448
2023-11-01,06:55:02.000,305,11075384,-795,0,1698821701,13021.570437950002,96.8852865900044,54386.740708560006
2023-11-01,06:55:03.000,305,11075367,-795,0,1698821702,13021.678218909998,96.90643398000248,54386.94333504
2023-11-01,06:55:04.000,305,11075370,-795,0,1698821703,13021.678218909998,96.87823745999776,54386.92936080001
2023-11-01,06:55:05.000,305,11075370,-795,0,1698821704,13021.684955219993,96.87823745999776,54386.92237368
2023-11-01,06:55:06.000,305,11075358,-795,0,1698821705,13021.563701639992,96.8852865900044,54386.768657040004
2023-11-01,06:55:07.000,305,11075324,-795,0,1698821706,13021.631064740002,96.89233572000376,54386.789618400006
2023-11-01,06:55:08.000,305,11075358,-795,0,1698821707,13021.631064740002,96.89233572000376,54386.90141232001
2023-11-01,06:55:09.000,305,11075390,-795,0,1698821708,13021.637801049998,96.90643398000248,54386.88045096001
2023-11-01,06:55:10.000,305,11075328,-795,0,1698821709,13021.637801049998,96.91348311000183,54386.92237368
2023-11-01,06:55:11.000,305,11075360,-795,0,1698821710,13021.550229020002,96.8711883299984,54386.60795328
2023-11-01,06:55:12.000,305,11075368,-795,0,1698821711,13021.597383189997,96.89233572000376,54386.74769568
2023-11-01,06:55:13.000,305,11075380,-795,0,1698821712,13021.678218909998,96.92758137000055,54386.97128352
2023-11-01,06:55:14.000,305,11075325,-795,0,1698821713,13021.597383189997,96.92758137000055,54386.92936080001
2023-11-01,06:55:15.000,305,11075388,-795,0,1698821714,13021.617592119997,96.93463049999991,54386.838528240005
2023-11-01,06:55:16.000,305,11075366,-795,0,1698821715,13021.590646880002,96.91348311000183,54386.7546828
2023-11-01,06:55:17.000,305,11075347,-795,0,1698821716,13021.556965329997,96.93463049999991,54386.66385024001
2023-11-01,06:55:18.000,305,11075346,-795,0,1698821717,13021.597383189997,96.93463049999991,54386.87346384
2023-11-01,06:55:19.000,305,11075349,-795,0,1698821718,13021.671482600002,96.94872875999863,54386.92237368
2023-11-01,06:55:20.000,305,11075368,-795,0,1698821719,13021.711900460003,96.94872875999863,54386.887438080004
2023-11-01,06:55:21.000,305,11075347,-795,0,1698821720,13021.718636769998,96.99807267000142,54386.88045096001
2023-11-01,06:55:22.000,305,11075335,-795,0,1698821721,13021.664746289993,96.94872875999863,54386.621927520006
2023-11-01,06:55:23.000,305,11075392,-795,0,1698821722,13021.651273670002,97.04036745000485,54386.67782448
2023-11-01,06:55:24.000,305,11075308,-795,0,1698821723,13021.583910569992,97.12495701000444,54386.69878584
2023-11-01,06:55:25.000,305,11075373,-795,0,1698821724,13021.503074849992,97.07561310000165,54386.670837360005
2023-11-01,06:55:26.000,305,11075389,-795,0,1698821725,13021.395293889997,97.02626918999886,54386.59397904001
2023-11-01,06:55:27.000,305,11075370,-795,0,1698821726,13021.469393300002,96.95577788999799,54386.719747200004
2023-11-01,06:55:28.000,305,11075362,-795,0,1698821727,13021.577174259997,96.94167962999927,54386.86647672
2023-11-01,06:55:29.000,305,11075353,-795,0,1698821728,13021.617592119997,96.94872875999863,54386.85948960001
2023-11-01,06:55:30.000,305,11075284,-795,0,1698821729,13021.597383189997,96.93463049999991,54386.87346384
2023-11-01,06:55:31.000,305,11075388,-795,0,1698821730,13021.631064740002,96.94872875999863,54386.908399440006
2023-11-01,06:55:32.000,305,11075371,-795,0,1698821731,13021.610855810002,96.91348311000183,54386.83154112001
2023-11-01,06:55:33.000,305,11075402,-795,0,1698821732,13021.583910569992,96.91348311000183,54386.7546828
2023-11-01,06:55:34.000,305,11075360,-795,0,1698821733,13021.658009979998,96.92758137000055,54386.957309280006
2023-11-01,06:55:35.000,305,11075359,-795,0,1698821734,13021.651273670002,96.94167962999927,54386.957309280006
2023-11-01,06:55:36.000,305,11075416,-795,0,1698821735,13021.678218909998,96.9205322400012,54386.908399440006
2023-11-01,06:55:37.000,305,11075347,-795,0,1698821736,13021.570437950002,96.89938485000312,54386.77564416
2023-11-01,06:55:38.000,305,11075352,-795,0,1698821737,13021.577174259997,96.90643398000248,54386.670837360005
2023-11-01,06:55:39.000,305,11075413,-795,0,1698821738,13021.664746289993,96.92758137000055,54386.85250248
2023-11-01,06:55:40.000,305,11075330,-795,0,1698821739,13021.678218909998,96.92758137000055,54386.887438080004
2023-11-01,06:55:41.000,305,11075420,-795,0,1698821740,13021.617592119997,96.9205322400012,54386.824554
2023-11-01,06:55:42.000,305,11075370,-795,0,1698821741,13021.610855810002,96.91348311000183,54386.768657040004
2023-11-01,06:55:43.000,305,11075352,-795,0,1698821742,13021.671482600002,96.9205322400012,54386.91538656
2023-11-01,06:55:44.000,305,11075351,-795,0,1698821743,13021.658009979998,96.93463049999991,54386.92936080001
2023-11-01,06:55:45.000,305,11075401,-795,0,1698821744,13021.637801049998,96.9205322400012,54386.85948960001
2023-11-01,06:55:46.000,305,11075384,-795,0,1698821745,13021.597383189997,96.91348311000183,54386.621927520006
2023-11-01,06:55:47.000,305,11075378,-795,0,1698821746,13021.624328429993,96.92758137000055,54386.79660552
2023-11-01,06:55:48.000,305,11075391,-795,0,1698821747,13021.604119499993,96.89938485000312,54386.824554
2023-11-01,06:55:49.000,305,11075354,-795,0,1698821748,13021.617592119997,96.9205322400012,54386.84551536
2023-11-01,06:55:50.000,305,11075370,-795,0,1698821749,13021.583910569992,96.94872875999863,54386.85250248
2023-11-01,06:55:51.000,305,11075377,-795,0,1698821750,13021.624328429993,96.99102354000206,54386.838528240005
2023-11-01,06:55:52.000,305,11075377,-795,0,1698821751,13021.597383189997,96.96282702000462,54386.81756688
2023-11-01,06:55:53.000,305,11075342,-795,0,1698821752,13021.637801049998,96.96987615000398,54386.908399440006
2023-11-01,06:55:54.000,305,11075394,-795,0,1698821753,13021.631064740002,96.94167962999927,54386.72673432
2023-11-01,06:55:55.000,305,11075357,-795,0,1698821754,13021.631064740002,96.97692528000334,54386.85250248
2023-11-01,06:55:56.000,305,11075364,-795,0,1698821755,13021.604119499993,96.96282702000462,54386.719747200004
2023-11-01,06:55:57.000,305,11075357,-795,0,1698821756,13021.577174259997,96.9205322400012,54386.69878584
2023-11-01,06:55:58.000,305,11075391,-795,0,1698821757,13021.631064740002,96.94872875999863,54386.887438080004
2023-11-01,06:55:59.000,305,11075402,-795,0,1698821758,13021.664746289993,96.95577788999799,54386.90141232001
2023-11-01,06:56:00.000,305,11075334,-795,0,1698821759,13021.671482600002,96.9839744100027,54386.92237368
2023-11-01,06:56:01.000,305,11075392,-795,0,1698821760,13021.684955219993,96.97692528000334,54386.8944252
2023-11-01,06:56:02.000,305,11075392,-795,0,1698821761,13021.624328429993,97.01217093000014,54386.67782448
2023-11-01,06:56:03.000,305,11075369,-795,0,1698821762,13021.644537359993,96.97692528000334,54386.7546828
2023-11-01,06:56:04.000,305,11075342,-795,0,1698821763,13021.651273670002,97.01217093000014,54386.86647672
2023-11-01,06:56:05.000,305,11075347,-795,0,1698821764,13021.651273670002,97.02626918999886,54386.838528240005
2023-11-01,06:56:06.000,305,11075423,-795,0,1698821765,13021.597383189997,96.99807267000142,54386.7546828
2023-11-01,06:56:07.000,305,11075382,-795,0,1698821766,13021.604119499993,97.01217093000014,54386.824554
2023-11-01,06:56:08.000,305,11075388,-795,0,1698821767,13021.678218909998,97.04036745000485,54386.936347920004
2023-11-01,06:56:09.000,305,11075353,-795,0,1698821768,13021.684955219993,97.0192200599995,54386.908399440006
2023-11-01,06:56:10.000,305,11075377,-795,0,1698821769,13021.671482600002,96.9839744100027,54386.8944252
2023-11-01,06:56:11.000,305,11075393,-795,0,1698821770,13021.658009979998,97.00512180000078,54386.81756688
2023-11-01,06:56:12.000,305,11075360,-795,0,1698821771,13021.530020090002,96.99102354000206,54386.46122376
2023-11-01,06:56:13.000,305,11075374,-795,0,1698821772,13021.543492709992,97.04036745000485,54386.670837360005
2023-11-01,06:56:14.000,305,11075366,-795,0,1698821773,13021.725373079993,97.04036745000485,54386.88045096001
2023-11-01,06:56:15.000,305,11075375,-795,0,1698821774,13021.765790939993,97.01217093000014,54386.97827064001
2023-11-01,06:56:16.000,305,11075418,-795,0,1698821775,13021.759054629998,97.00512180000078,54386.94333504
2023-11-01,06:56:17.000,305,11075349,-795,0,1698821776,13021.725373079993,96.9839744100027,54386.789618400006
2023-11-01,06:56:18.000,305,11075339,-795,0,1698821777,13021.752318319988,96.99807267000142,54386.908399440006
2023-11-01,06:56:19.000,305,11075430,-795,0,1698821778,13021.752318319988,97.00512180000078,54386.90141232001
2023-11-01,06:56:20.000,305,11075398,-795,0,1698821779,13021.705164149993,96.99807267000142,54386.92936080001
2023-11-01,06:56:21.000,305,11075365,-795,0,1698821780,13021.664746289993,96.99102354000206,54386.77564416
2023-11-01,06:56:22.000,305,11075367,-795,0,1698821781,13021.631064740002,96.99102354000206,54386.77564416
2023-11-01,06:56:23.000,305,11075391,-795,0,1698821782,13021.738845699998,96.9839744100027,54386.92936080001
2023-11-01,06:56:24.000,305,11075381,-795,0,1698821783,13021.738845699998,97.00512180000078,54386.94333504
2023-11-01,06:56:25.000,305,11075356,-795,0,1698821784,13021.738845699998,96.96987615000398,54386.97128352
2023-11-01,06:56:26.000,305,11075403,-795,0,1698821785,13021.664746289993,97.01217093000014,54386.740708560006
2023-11-01,06:56:27.000,305,11075365,-795,0,1698821786,13021.671482600002,96.94872875999863,54386.80359264
2023-11-01,06:56:28.000,305,11075376,-795,0,1698821787,13021.698427839998,96.95577788999799,54386.90141232001
2023-11-01,06:56:29.000,305,11075395,-795,0,1698821788,13021.711900460003,96.94872875999863,54386.86647672
2023-11-01,06:56:30.000,305,11075389,-795,0,1698821789,13021.684955219993,96.95577788999799,54386.88045096001
2023-11-01,06:56:31.000,305,11075376,-795,0,1698821790,13021.678218909998,96.94872875999863,54386.8944252
2023-11-01,06:56:32.000,305,11075342,-795,0,1698821791,13021.651273670002,96.92758137000055,54386.74769568
2023-11-01,06:56:33.000,305,11075364,-795,0,1698821792,13021.711900460003,96.91348311000183,54386.95032216001
2023-11-01,06:56:34.000,305,11075354,-795,0,1698821793,13021.651273670002,96.91348311000183,54386.8944252
2023-11-01,06:56:35.000,305,11075396,-795,0,1698821794,13021.691691530003,96.89233572000376,54386.85250248
2023-11-01,06:56:36.000,305,11075366,-795,0,1698821795,13021.550229020002,96.8711883299984,54386.67782448
2023-11-01,06:56:37.000,305,11075357,-795,0,1698821796,13021.563701639992,96.85709006999969,54386.649876
2023-11-01,06:56:38.000,305,11075347,-795,0,1698821797,13021.597383189997,96.9205322400012,54386.69878584
2023-11-01,06:56:39.000,305,11075390,-795,0,1698821798,13021.644537359993,96.89938485000312,54386.85250248
2023-11-01,06:56:40.000,305,11075370,-795,0,1698821799,13021.631064740002,96.8711883299984,54386.79660552
2023-11-01,06:56:41.000,305,11075359,-795,0,1698821800,13021.637801049998,96.89938485000312,54386.81057976001
2023-11-01,06:56:42.000,305,11075347,-795,0,1698821801,13021.543492709992,96.89938485000312,54386.61494040001
2023-11-01,06:56:43.000,305,11075382,-795,0,1698821802,13021.590646880002,96.85004094000033,54386.70577296
2023-11-01,06:56:44.000,305,11075390,-795,0,1698821803,13021.577174259997,96.86413919999904,54386.73372144001
2023-11-01,06:56:45.000,305,11075376,-795,0,1698821804,13021.523283779992,96.85004094000033,54386.58699192
2023-11-01,06:56:46.000,305,11075404,-795,0,1698821805,13021.482865919992,96.84299181000097,54386.67782448
2023-11-01,06:56:47.000,305,11075393,-795,0,1698821806,13021.563701639992,96.81479529000353,54386.70577296
2023-11-01,06:56:48.000,305,11075400,-795,0,1698821807,13021.583910569992,96.85004094000033,54386.81756688
2023-11-01,06:56:49.000,305,11075364,-795,0,1698821808,13021.523283779992,96.79364789999818,54386.79660552
2023-11-01,06:56:50.000,305,11075352,-795,0,1698821809,13021.516547469997,96.84299181000097,54386.7546828
2023-11-01,06:56:51.000,305,11075385,-795,0,1698821810,13021.496338539997,96.81479529000353,54386.73372144001
2023-11-01,06:56:52.000,305,11075364,-795,0,1698821811,13021.462656989992,96.82184442000289,54386.62891464
2023-11-01,06:56:53.000,305,11075406,-795,0,1698821812,13021.455920679997,96.82889355000225,54386.65686312
2023-11-01,06:56:54.000,305,11075370,-795,0,1698821813,13021.428975440002,96.82184442000289,54386.69878584
2023-11-01,06:56:55.000,305,11075378,-795,0,1698821814,13021.496338539997,96.84299181000097,54386.768657040004
2023-11-01,06:56:56.000,305,11075378,-795,0,1698821815,13021.402030199992,96.85709006999969,54386.740708560006
2023-11-01,06:56:57.000,305,11075420,-795,0,1698821816,13021.381821269992,96.85004094000033,54386.5101336
2023-11-01,06:56:58.000,305,11075337,-795,0,1698821817,13021.408766510001,96.80774616000417,54386.63590176
2023-11-01,06:56:59.000,305,11075339,-795,0,1698821818,13021.395293889997,96.86413919999904,54386.67782448
2023-11-01,06:57:00.000,305,11075367,-795,0,1698821819,13021.341403409991,96.80069703000481,54386.63590176
2023-11-01,06:57:01.000,305,11075326,-795,0,1698821820,13021.314458169996,96.82889355000225,54386.48917224
2023-11-01,06:57:02.000,305,11075341,-795,0,1698821821,13021.274040309996,96.79364789999818,54386.53109496
2023-11-01,06:57:03.000,305,11075342,-795,0,1698821822,13021.368348650001,96.80774616000417,54386.649876
2023-11-01,06:57:04.000,305,11075341,-795,0,1698821823,13021.341403409991,96.77954963999946,54386.69878584
2023-11-01,06:57:05.000,305,11075410,-795,0,1698821824,13021.354876029996,96.77954963999946,54386.61494040001
2023-11-01,06:57:06.000,305,11075357,-795,0,1698821825,13021.280776619991,96.76545138000074,54386.405326800006
2023-11-01,06:57:07.000,305,11075380,-795,0,1698821826,13021.280776619991,96.76545138000074,54386.46821088
2023-11-01,06:57:08.000,305,11075387,-795,0,1698821827,13021.260567689991,96.72315660000459,54386.47519800001
2023-11-01,06:57:09.000,305,11075361,-795,0,1698821828,13021.294249239996,96.71610746999795,54386.573017680006
2023-11-01,06:57:10.000,305,11075389,-795,0,1698821829,13021.280776619991,96.74430399000266,54386.60795328
2023-11-01,06:57:11.000,305,11075400,-795,0,1698821830,13021.287512930001,96.71610746999795,54386.56603056001
2023-11-01,06:57:12.000,305,11075391,-795,0,1698821831,13021.233622449996,96.64561617000436,54386.54506920001
2023-11-01,06:57:13.000,305,11075299,-795,0,1698821832,13021.193204589996,96.72315660000459,54386.56603056001
2023-11-01,06:57:14.000,305,11075378,-795,0,1698821833,13021.17973196999,96.68791095000051,54386.42628816001
2023-11-01,06:57:15.000,305,11075383,-795,0,1698821834,13021.220149829991,96.66676356000244,54386.56603056001
2023-11-01,06:57:16.000,305,11075334,-795,0,1698821835,13021.13931410999,96.6738126900018,54386.34244272
2023-11-01,06:57:17.000,305,11075321,-795,0,1698821836,13021.10563256,96.65266530000372,54386.237635920006
2023-11-01,06:57:18.000,305,11075346,-795,0,1698821837,13021.132577799995,96.69496007999987,54386.37737832001
2023-11-01,06:57:19.000,305,11075389,-795,0,1698821838,13021.152786729996,96.66676356000244,54386.46122376
2023-11-01,06:57:20.000,305,11075371,-795,0,1698821839,13021.152786729996,96.63151790999837,54386.42628816001
2023-11-01,06:57:21.000,305,11075388,-795,0,1698821840,13021.14605042,96.63856703999772,54386.41231392
2023-11-01,06:57:22.000,305,11075320,-795,0,1698821841,13021.03826945999,96.60332139000093,54386.13282912
2023-11-01,06:57:23.000,305,11075327,-795,0,1698821842,13021.051742079995,96.61037052000029,54386.14680336
2023-11-01,06:57:24.000,305,11075341,-795,0,1698821843,13021.051742079995,96.61741964999965,54386.27955864001
2023-11-01,06:57:25.000,305,11075322,-795,0,1698821844,13021.07868731999,96.61037052000029,54386.24462304
2023-11-01,06:57:26.000,305,11075335,-795,0,1698821845,13020.950697429995,96.61741964999965,54386.125842
2023-11-01,06:57:27.000,305,11075317,-795,0,1698821846,13020.97764266999,96.60332139000093,54386.16077760001
2023-11-01,06:57:28.000,305,11075375,-795,0,1698821847,13021.05847838999,96.56807574000413,54386.25161016
2023-11-01,06:57:29.000,305,11075352,-795,0,1698821848,13020.99785159999,96.58922313000221,54386.237635920006
2023-11-01,06:57:30.000,305,11075337,-795,0,1698821849,13021.011324219995,96.56102661000477,54386.1957132
2023-11-01,06:57:31.000,305,11075347,-795,0,1698821850,13020.97764266999,96.56807574000413,54386.167764720005
2023-11-01,06:57:32.000,305,11075380,-795,0,1698821851,13020.930488499995,96.54692834999878,54386.01404808
2023-11-01,06:57:33.000,305,11075358,-795,0,1698821852,13020.91701587999,96.56102661000477,54386.02802232
2023-11-01,06:57:34.000,305,11075354,-795,0,1698821853,13020.93722480999,96.55397747999814,54386.167764720005
2023-11-01,06:57:35.000,305,11075386,-795,0,1698821854,13021.00458791,96.57512487000349,54386.24462304
2023-11-01,06:57:36.000,305,11075412,-795,0,1698821855,13021.011324219995,96.53987921999942,54386.1957132
2023-11-01,06:57:37.000,305,11075398,-795,0,1698821856,13020.93722480999,96.55397747999814,54386.069945040006
2023-11-01,06:57:38.000,305,11075347,-795,0,1698821857,13020.94396112,96.5257809600007,54386.17475184
2023-11-01,06:57:39.000,305,11075380,-795,0,1698821858,13020.91701587999,96.54692834999878,54386.16077760001
2023-11-01,06:57:40.000,305,11075396,-795,0,1698821859,13020.92375219,96.50463357000262,54386.15379048
2023-11-01,06:57:41.000,305,11075423,-795,0,1698821860,13020.88333433,96.50463357000262,54385.97212536001
2023-11-01,06:57:42.000,305,11075358,-795,0,1698821861,13020.82270754,96.53283009000006,54385.97911248
2023-11-01,06:57:43.000,305,11075355,-795,0,1698821862,13020.88333433,96.50463357000262,54386.13981624001
2023-11-01,06:57:44.000,305,11075361,-795,0,1698821863,13020.90354326,96.47643704999791,54386.15379048
2023-11-01,06:57:45.000,305,11075366,-795,0,1698821864,13020.890070639995,96.4905353100039,54386.125842
2023-11-01,06:57:46.000,305,11075317,-795,0,1698821865,13020.789025989994,96.48348618000455,54385.8463572
2023-11-01,06:57:47.000,305,11075378,-795,0,1698821866,13020.82270754,96.47643704999791,54385.85334432001
2023-11-01,06:57:48.000,305,11075384,-795,0,1698821867,13020.83618015999,96.4623387899992,54385.97212536001
2023-11-01,06:57:49.000,305,11075369,-795,0,1698821868,13020.87659801999,96.44119140000112,54385.97212536001
2023-11-01,06:57:50.000,305,11075358,-795,0,1698821869,13020.83618015999,96.43414227000176,54385.92321552001
2023-11-01,06:57:51.000,305,11075349,-795,0,1698821870,13020.79576229999,96.47643704999791,54385.85334432001
2023-11-01,06:57:52.000,305,11075371,-795,0,1698821871,13020.741871819999,96.4905353100039,54385.881292800004
2023-11-01,06:57:53.000,305,11075381,-795,0,1698821872,13020.79576229999,96.45528965999983,54385.95815112
2023-11-01,06:57:54.000,305,11075354,-795,0,1698821873,13020.762080749999,96.46938791999855,54385.87430568001
2023-11-01,06:57:55.000,305,11075378,-795,0,1698821874,13020.75534443999,96.4623387899992,54385.87430568001
2023-11-01,06:57:56.000,305,11075358,-795,0,1698821875,13020.708190269994,96.44119140000112,54385.69264056
2023-11-01,06:57:57.000,305,11075384,-795,0,1698821876,13020.654299789989,96.42004401000304,54385.664692080005
2023-11-01,06:57:58.000,305,11075340,-795,0,1698821877,13020.714926579989,96.45528965999983,54385.75552464001
2023-11-01,06:57:59.000,305,11075363,-795,0,1698821878,13020.674508719989,96.42004401000304,54385.76949888
2023-11-01,06:58:00.000,305,11075370,-795,0,1698821879,13020.694717649989,96.41299488000368,54385.77648600001
2023-11-01,06:58:01.000,305,11075333,-795,0,1698821880,13020.661036099998,96.43414227000176,54385.77648600001
2023-11-01,06:58:02.000,305,11075277,-795,0,1698821881,13020.573464069988,96.41299488000368,54385.49001408001
2023-11-01,06:58:03.000,305,11075286,-795,0,1698821882,13020.566727759993,96.41299488000368,54385.57385952
2023-11-01,06:58:04.000,305,11075374,-795,0,1698821883,13020.573464069988,96.38479835999897,54385.713601920004
2023-11-01,06:58:05.000,305,11075387,-795,0,1698821884,13020.553255139988,96.38479835999897,54385.601808
2023-11-01,06:58:06.000,305,11075372,-795,0,1698821885,13020.506100969993,96.41299488000368,54385.58084664
2023-11-01,06:58:07.000,305,11075314,-795,0,1698821886,13020.553255139988,96.39889661999769,54385.58084664
2023-11-01,06:58:08.000,305,11075335,-795,0,1698821887,13020.586936689993,96.41299488000368,54385.64373072
2023-11-01,06:58:09.000,305,11075344,-795,0,1698821888,13020.559991449998,96.41299488000368,54385.65770496001
2023-11-01,06:58:10.000,305,11075293,-795,0,1698821889,13020.586936689993,96.39889661999769,54385.62975648
2023-11-01,06:58:11.000,305,11075307,-795,0,1698821890,13020.566727759993,96.41299488000368,54385.566872400006
2023-11-01,06:58:12.000,305,11075368,-795,0,1698821891,13020.512837279988,96.40594575000432,54385.49001408001
2023-11-01,06:58:13.000,305,11075376,-795,0,1698821892,13020.506100969993,96.40594575000432,54385.497001200005
2023-11-01,06:58:14.000,305,11075362,-595,0,1698821893,13020.445474179993,96.43414227000176,54385.43411712
2023-11-01,06:58:15.000,305,11075347,-795,0,1698821894,13020.506100969993,96.4270931400024,54385.601808
2023-11-01,06:58:16.000,305,11075390,-795,0,1698821895,13020.553255139988,96.39184748999833,54385.69264056
2023-11-01,06:58:17.000,305,11075386,-795,0,1698821896,13020.526309899993,96.41299488000368,54385.58084664
2023-11-01,06:58:18.000,305,11075308,-795,0,1698821897,13020.546518829993,96.42004401000304,54385.55988528001
2023-11-01,06:58:19.000,305,11075322,-795,0,1698821898,13020.512837279988,96.39184748999833,54385.47603984
2023-11-01,06:58:20.000,305,11075383,-795,0,1698821899,13020.546518829993,96.41299488000368,54385.62276936
2023-11-01,06:58:21.000,305,11075366,-795,0,1698821900,13020.506100969993,96.39184748999833,54385.51796256001
2023-11-01,06:58:22.000,305,11075358,-795,0,1698821901,13020.485892039993,96.40594575000432,54385.427130000004
2023-11-01,06:58:23.000,305,11075399,-795,0,1698821902,13020.559991449998,96.40594575000432,54385.6716792
2023-11-01,06:58:24.000,305,11075381,-795,0,1698821903,13020.566727759993,96.37070010000025,54385.65770496001
2023-11-01,06:58:25.000,305,11075378,-795,0,1698821904,13020.539782519998,96.40594575000432,54385.65071784
2023-11-01,06:58:26.000,305,11075308,-795,0,1698821905,13020.492628350003,96.40594575000432,54385.43411712
2023-11-01,06:58:27.000,305,11075329,-795,0,1698821906,13020.506100969993,96.37774922999961,54385.52494968
2023-11-01,06:58:28.000,305,11075360,-795,0,1698821907,13020.458946799998,96.41299488000368,54385.50398832
2023-11-01,06:58:29.000,305,11075316,-795,0,1698821908,13020.506100969993,96.39184748999833,54385.55289816
2023-11-01,06:58:30.000,305,11075327,-795,0,1698821909,13020.438737869998,96.40594575000432,54385.448091360005
2023-11-01,06:58:31.000,305,11075395,-795,0,1698821910,13020.438737869998,96.39889661999769,54385.4620656
2023-11-01,06:58:32.000,305,11075395,-795,0,1698821911,13020.391583700002,96.41299488000368,54385.41315576
2023-11-01,06:58:33.000,305,11075372,-795,0,1698821912,13020.479155729998,96.40594575000432,54385.48302696
2023-11-01,06:58:34.000,305,11075318,-795,0,1698821913,13020.472419420003,96.37774922999961,54385.46905272001
2023-11-01,06:58:35.000,305,11075352,-795,0,1698821914,13020.479155729998,96.42004401000304,54385.42014288001
2023-11-01,06:58:36.000,305,11075328,-795,0,1698821915,13020.384847389993,96.41299488000368,54385.31533608
2023-11-01,06:58:37.000,305,11075356,-795,0,1698821916,13020.411792630002,96.37774922999961,54385.280400480005
2023-11-01,06:58:38.000,305,11075366,-795,0,1698821917,13020.465683109993,96.41299488000368,54385.37123304001
2023-11-01,06:58:39.000,305,11075367,-795,0,1698821918,13020.492628350003,96.38479835999897,54385.51097544
2023-11-01,06:58:40.000,305,11075393,-795,0,1698821919,13020.499364659998,96.42004401000304,54385.4620656
2023-11-01,06:58:41.000,305,11075336,-795,0,1698821920,13020.492628350003,96.40594575000432,54385.44110424001
2023-11-01,06:58:42.000,305,11075320,-795,0,1698821921,13020.445474179993,96.47643704999791,54385.280400480005
2023-11-01,06:58:43.000,305,11075311,-795,0,1698821922,13020.425265249993,96.39889661999769,54385.30834896
2023-11-01,06:58:44.000,305,11075374,-795,0,1698821923,13020.405056319993,96.4270931400024,54385.34328456
2023-11-01,06:58:45.000,305,11075352,-795,0,1698821924,13020.432001560002,96.4270931400024,54385.37123304001
2023-11-01,06:58:46.000,305,11075408,-795,0,1698821925,13020.317484289997,96.43414227000176,54385.24546488
2023-11-01,06:58:47.000,305,11075347,-795,0,1698821926,13020.351165840002,96.45528965999983,54385.210529280004
2023-11-01,06:58:48.000,305,11075361,-795,0,1698821927,13020.364638459992,96.43414227000176,54385.45507848
2023-11-01,06:58:49.000,305,11075396,-795,0,1698821928,13020.371374770002,96.45528965999983,54385.45507848
2023-11-01,06:58:50.000,305,11075314,-795,0,1698821929,13020.378111079997,96.45528965999983,54385.42014288001
2023-11-01,06:58:51.000,305,11075360,-795,0,1698821930,13020.378111079997,96.40594575000432,54385.39219440001
2023-11-01,06:58:52.000,305,11075394,-795,0,1698821931,13020.310747980002,96.4623387899992,54385.24546488
2023-11-01,06:58:53.000,305,11075395,-795,0,1698821932,13020.317484289997,96.43414227000176,54385.29437472
2023-11-01,06:58:54.000,305,11075342,-795,0,1698821933,13020.324220599992,96.49758444000327,54385.39219440001
2023-11-01,06:58:55.000,305,11075355,-795,0,1698821934,13020.378111079997,96.4905353100039,54385.42014288001
2023-11-01,06:58:56.000,305,11075369,-795,0,1698821935,13020.351165840002,96.51873183000134,54385.378220160004
2023-11-01,06:58:57.000,305,11075311,-795,0,1698821936,13020.324220599992,96.4905353100039,54385.32232320001
2023-11-01,06:58:58.000,305,11075337,-795,0,1698821937,13020.324220599992,96.53283009000006,54385.378220160004
2023-11-01,06:58:59.000,305,11075360,-795,0,1698821938,13020.330956910002,96.51873183000134,54385.30136184001
2023-11-01,06:59:00.000,305,11075348,-795,0,1698821939,13020.337693219997,96.51168270000198,54385.399181520006
2023-11-01,06:59:01.000,305,11075397,-795,0,1698821940,13020.310747980002,96.50463357000262,54385.37123304001
2023-11-01,06:59:02.000,305,11075386,-795,0,1698821941,13020.283802739992,96.5257809600007,54385.38520728
2023-11-01,06:59:03.000,305,11075378,-795,0,1698821942,13020.445474179993,96.51873183000134,54385.566872400006
2023-11-01,06:59:04.000,305,11075386,-795,0,1698821943,13020.418528939997,96.58922313000221,54385.55289816
2023-11-01,06:59:05.000,305,11075374,-795,0,1698821944,13020.425265249993,96.53987921999942,54385.47603984
2023-11-01,06:59:06.000,305,11075356,-795,0,1698821945,13020.337693219997,96.58217400000285,54385.35027168001
2023-11-01,06:59:07.000,305,11075334,-795,0,1698821946,13020.371374770002,96.5257809600007,54385.44110424001
2023-11-01,06:59:08.000,305,11075379,-795,0,1698821947,13020.364638459992,96.56102661000477,54385.51097544
2023-11-01,06:59:09.000,305,11075363,-795,0,1698821948,13020.384847389993,96.57512487000349,54385.48302696
2023-11-01,06:59:10.000,305,11075376,-795,0,1698821949,13020.337693219997,96.60332139000093,54385.49001408001
2023-11-01,06:59:11.000,305,11075361,-795,0,1698821950,13020.364638459992,96.56807574000413,54385.4620656
2023-11-01,06:59:12.000,305,11075380,-795,0,1698821951,13020.344429529992,96.56807574000413,54385.42014288001
2023-11-01,06:59:13.000,305,11075357,-795,0,1698821952,13020.432001560002,96.58922313000221,54385.594820880004
2023-11-01,06:59:14.000,305,11075358,-795,0,1698821953,13020.364638459992,96.58922313000221,54385.497001200005
2023-11-01,06:59:15.000,305,11075353,-795,0,1698821954,13020.398320009997,96.57512487000349,54385.497001200005
2023-11-01,06:59:16.000,305,11075378,-795,0,1698821955,13020.324220599992,96.63151790999837,54385.280400480005
2023-11-01,06:59:17.000,305,11075363,-795,0,1698821956,13020.405056319993,96.624468779999,54385.3572588
2023-11-01,06:59:18.000,305,11075395,-795,0,1698821957,13020.371374770002,96.63856703999772,54385.40616864
2023-11-01,06:59:19.000,305,11075316,-795,0,1698821958,13020.425265249993,96.61741964999965,54385.497001200005
2023-11-01,06:59:20.000,305,11075379,-795,0,1698821959,13020.438737869998,96.624468779999,54385.49001408001
2023-11-01,06:59:21.000,305,11075334,-795,0,1698821960,13020.472419420003,96.63151790999837,54385.48302696
2023-11-01,06:59:22.000,305,11075365,-795,0,1698821961,13020.384847389993,96.66676356000244,54385.40616864
2023-11-01,06:59:23.000,305,11075346,-795,0,1698821962,13020.378111079997,96.63856703999772,54385.2873876
2023-11-01,06:59:24.000,305,11075349,-795,0,1698821963,13020.371374770002,96.65971443000308,54385.33629744
2023-11-01,06:59:25.000,305,11075393,-795,0,1698821964,13020.418528939997,96.65266530000372,54385.41315576
2023-11-01,06:59:26.000,305,11075369,-795,0,1698821965,13020.391583700002,96.68791095000051,54385.399181520006
2023-11-01,06:59:27.000,305,11075380,-795,0,1698821966,13020.418528939997,96.63151790999837,54385.43411712
2023-11-01,06:59:28.000,305,11075376,-795,0,1698821967,13020.418528939997,96.63151790999837,54385.448091360005
2023-11-01,06:59:29.000,305,11075370,-795,0,1698821968,13020.384847389993,96.64561617000436,54385.2873876
2023-11-01,06:59:30.000,305,11075360,-795,0,1698821969,13020.425265249993,96.68086182000116,54385.40616864
2023-11-01,06:59:31.000,305,11075374,-795,0,1698821970,13020.378111079997,96.65971443000308,54385.378220160004
2023-11-01,06:59:32.000,305,11075391,-795,0,1698821971,13020.351165840002,96.68086182000116,54385.26642624
2023-11-01,06:59:33.000,305,11075382,-795,0,1698821972,13020.364638459992,96.69496007999987,54385.2175164
2023-11-01,06:59:34.000,305,11075376,-795,0,1698821973,13020.405056319993,96.68791095000051,54385.37123304001
2023-11-01,06:59:35.000,305,11075381,-795,0,1698821974,13020.432001560002,96.68086182000116,54385.4620656
2023-11-01,06:59:36.000,305,11075370,-795,0,1698821975,13020.432001560002,96.70200920999923,54385.399181520006
2023-11-01,06:59:37.000,305,11075364,-795,0,1698821976,13020.398320009997,96.68791095000051,54385.36424592
2023-11-01,06:59:38.000,305,11075336,-795,0,1698821977,13020.458946799998,96.70200920999923,54385.497001200005
2023-11-01,06:59:39.000,305,11075356,-795,0,1698821978,13020.499364659998,96.70200920999923,54385.497001200005
2023-11-01,06:59:40.000,305,11075354,-795,0,1698821979,13020.452210490002,96.68086182000116,54385.48302696
2023-11-01,06:59:41.000,305,11075386,-795,0,1698821980,13020.432001560002,96.71610746999795,54385.39219440001
2023-11-01,06:59:42.000,305,11075371,-795,0,1698821981,13020.418528939997,96.74430399000266,54385.38520728
2023-11-01,06:59:43.000,305,11075406,-795,0,1698821982,13020.432001560002,96.73020573000395,54385.46905272001
2023-11-01,06:59:44.000,305,11075383,-795,0,1698821983,13020.458946799998,96.71610746999795,54385.52494968
2023-11-01,06:59:45.000,305,11075381,-795,0,1698821984,13020.479155729998,96.74430399000266,54385.55289816
2023-11-01,06:59:46.000,305,11075334,-795,0,1698821985,13020.418528939997,96.68086182000116,54385.378220160004
2023-11-01,06:59:47.000,305,11075357,-795,0,1698821986,13020.418528939997,96.70905833999859,54385.43411712
2023-11-01,06:59:48.000,305,11075384,-795,0,1698821987,13020.445474179993,96.69496007999987,54385.50398832
2023-11-01,06:59:49.000,305,11075386,-795,0,1698821988,13020.438737869998,96.72315660000459,54385.48302696
2023-11-01,06:59:50.000,305,11075384,-795,0,1698821989,13020.445474179993,96.73020573000395,54385.52494968
2023-11-01,06:59:51.000,305,11075374,-795,0,1698821990,13020.425265249993,96.70905833999859,54385.47603984
2023-11-01,06:59:52.000,305,11075360,-795,0,1698821991,13020.405056319993,96.75135312000202,54385.48302696
2023-11-01,06:59:53.000,305,11075366,-795,0,1698821992,13020.452210490002,96.7372548600033,54385.566872400006
2023-11-01,06:59:54.000,305,11075331,-795,0,1698821993,13020.425265249993,96.71610746999795,54385.57385952
2023-11-01,06:59:55.000,305,11075347,-795,0,1698821994,13020.452210490002,96.71610746999795,54385.47603984
2023-11-01,06:59:56.000,305,11075347,-795,0,1698821995,13020.364638459992,96.70905833999859,54385.32232320001
2023-11-01,06:59:57.000,305,11075360,-795,0,1698821996,13020.425265249993,96.72315660000459,54385.42014288001
2023-11-01,06:59:58.000,305,11075363,-795,0,1698821997,13020.458946799998,96.71610746999795,54385.50398832
2023-11-01,06:59:59.000,305,11075409,-795,0,1698821998,13020.445474179993,96.74430399000266,54385.594820880004
2023-11-01,07:00:00.000,305,11075356,-795,0,1698821999,13020.438737869998,96.70200920999923,54385.545911040004
2023-11-01,07:00:01.000,305,11075375,-795,0,1698822000,13020.458946799998,96.72315660000459,54385.44110424001
2023-11-01,07:00:02.000,305,11075350,-795,0,1698822001,13020.405056319993,96.66676356000244,54385.17559368
2023-11-01,07:00:03.000,305,11075345,-795,0,1698822002,13020.405056319993,96.69496007999987,54385.26642624
2023-11-01,07:00:04.000,305,11075398,-795,0,1698822003,13020.411792630002,96.70905833999859,54385.427130000004
2023-11-01,07:00:05.000,305,11075352,-795,0,1698822004,13020.405056319993,96.70200920999923,54385.39219440001
2023-11-01,07:00:06.000,305,11075336,-795,0,1698822005,13020.317484289997,96.68791095000051,54385.25245200001
2023-11-01,07:00:07.000,305,11075392,-795,0,1698822006,13020.357902149997,96.69496007999987,54385.378220160004
2023-11-01,07:00:08.000,305,11075384,-795,0,1698822007,13020.432001560002,96.6738126900018,54385.4620656
2023-11-01,07:00:09.000,305,11075355,-795,0,1698822008,13020.398320009997,96.70200920999923,54385.38520728
2023-11-01,07:00:10.000,305,11075379,-795,0,1698822009,13020.432001560002,96.69496007999987,54385.39219440001
2023-11-01,07:00:11.000,305,11075344,-795,0,1698822010,13020.445474179993,96.71610746999795,54385.43411712
2023-11-01,07:00:12.000,305,11075330,-795,0,1698822011,13020.391583700002,96.70905833999859,54385.2873876
2023-11-01,07:00:13.000,305,11075380,-795,0,1698822012,13020.378111079997,96.70200920999923,54385.259439120004
2023-11-01,07:00:14.000,305,11075361,-795,0,1698822013,13020.425265249993,96.68086182000116,54385.41315576
2023-11-01,07:00:15.000,305,11075371,-795,0,1698822014,13020.479155729998,96.70905833999859,54385.427130000004
2023-11-01,07:00:16.000,305,11075366,-795,0,1698822015,13020.411792630002,96.69496007999987,54385.44110424001
2023-11-01,07:00:17.000,305,11075292,-795,0,1698822016,13020.324220599992,96.68086182000116,54385.27341336001
2023-11-01,07:00:18.000,305,11075285,-795,0,1698822017,13020.499364659998,96.66676356000244,54385.50398832
2023-11-01,07:00:19.000,305,11075356,-795,0,1698822018,13020.472419420003,96.68086182000116,54385.46905272001
2023-11-01,07:00:20.000,305,11075374,-795,0,1698822019,13020.479155729998,96.72315660000459,54385.46905272001
2023-11-01,07:00:21.000,305,11075388,-795,0,1698822020,13020.364638459992,96.70905833999859,54385.36424592
2023-11-01,07:00:22.000,305,11075366,-795,0,1698822021,13020.371374770002,96.70905833999859,54385.399181520006
2023-11-01,07:00:23.000,305,11075382,-795,0,1698822022,13020.492628350003,96.70905833999859,54385.58783376001
2023-11-01,07:00:24.000,305,11075409,-795,0,1698822023,13020.519573589998,96.69496007999987,54385.58783376001
2023-11-01,07:00:25.000,305,11075406,-795,0,1698822024,13020.485892039993,96.7372548600033,54385.566872400006
2023-11-01,07:00:26.000,305,11075378,-795,0,1698822025,13020.425265249993,96.69496007999987,54385.39219440001
2023-11-01,07:00:27.000,305,11075330,-795,0,1698822026,13020.398320009997,96.70905833999859,54385.448091360005
2023-11-01,07:00:28.000,305,11075362,-795,0,1698822027,13020.472419420003,96.75135312000202,54385.62276936
2023-11-01,07:00:29.000,305,11075338,-795,0,1698822028,13020.432001560002,96.71610746999795,54385.5319368
2023-11-01,07:00:30.000,305,11075339,-795,0,1698822029,13020.452210490002,96.68086182000116,54385.51097544
2023-11-01,07:00:31.000,305,11075383,-795,0,1698822030,13020.425265249993,96.73020573000395,54385.51796256001
2023-11-01,07:00:32.000,305,11075356,-795,0,1698822031,13020.391583700002,96.68791095000051,54385.46905272001
2023-11-01,07:00:33.000,305,11075374,-795,0,1698822032,13020.418528939997,96.69496007999987,54385.594820880004
2023-11-01,07:00:34.000,305,11075399,-795,0,1698822033,13020.425265249993,96.68791095000051,54385.594820880004
2023-11-01,07:00:35.000,305,11075356,-795,0,1698822034,13020.438737869998,96.7372548600033,54385.4620656
2023-11-01,07:00:36.000,305,11075434,-795,0,1698822035,13020.418528939997,96.6738126900018,54385.41315576
2023-11-01,07:00:37.000,305,11075370,-795,0,1698822036,13020.425265249993,96.70905833999859,54385.41315576
2023-11-01,07:00:38.000,305,11075376,-795,0,1698822037,13020.458946799998,96.68791095000051,54385.5319368
2023-11-01,07:00:39.000,305,11075371,-795,0,1698822038,13020.445474179993,96.70200920999923,54385.58084664
2023-11-01,07:00:40.000,305,11075394,-795,0,1698822039,13020.499364659998,96.6738126900018,54385.566872400006
2023-11-01,07:00:41.000,305,11075395,-795,0,1698822040,13020.438737869998,96.70200920999923,54385.52494968
2023-11-01,07:00:42.000,305,11075351,-795,0,1698822041,13020.391583700002,96.70905833999859,54385.31533608
2023-11-01,07:00:43.000,305,11075351,-795,0,1698822042,13020.371374770002,96.74430399000266,54385.31533608
2023-11-01,07:00:44.000,305,11075346,-795,0,1698822043,13020.344429529992,96.7725005100001,54385.29437472
2023-11-01,07:00:45.000,305,11075359,-795,0,1698822044,13020.344429529992,96.72315660000459,54385.31533608
2023-11-01,07:00:46.000,305,11075340,-795,0,1698822045,13020.384847389993,96.71610746999795,54385.46905272001
2023-11-01,07:00:47.000,305,11075374,-795,0,1698822046,13020.405056319993,96.75135312000202,54385.55988528001
2023-11-01,07:00:48.000,305,11075341,-795,0,1698822047,13020.405056319993,96.7372548600033,54385.53892392001
2023-11-01,07:00:49.000,305,11075392,-795,0,1698822048,13020.391583700002,96.7725005100001,54385.52494968
2023-11-01,07:00:50.000,305,11075400,-795,0,1698822049,13020.398320009997,96.71610746999795,54385.448091360005
2023-11-01,07:00:51.000,305,11075383,-795,0,1698822050,13020.384847389993,96.75135312000202,54385.52494968
2023-11-01,07:00:52.000,305,11075361,-795,0,1698822051,13020.317484289997,96.72315660000459,54385.378220160004
2023-11-01,07:00:53.000,305,11075381,-795,0,1698822052,13020.304011669992,96.75840225000138,54385.33629744
2023-11-01,07:00:54.000,305,11075366,-795,0,1698822053,13020.378111079997,96.71610746999795,54385.44110424001
2023-11-01,07:00:55.000,305,11075338,-795,0,1698822054,13020.364638459992,96.74430399000266,54385.57385952
2023-11-01,07:00:56.000,305,11075344,-795,0,1698822055,13020.324220599992,96.71610746999795,54385.44110424001
2023-11-01,07:00:57.000,305,11075349,-795,0,1698822056,13020.310747980002,96.68086182000116,54385.2873876
2023-11-01,07:00:58.000,305,11075334,-795,0,1698822057,13020.304011669992,96.69496007999987,54385.25245200001
2023-11-01,07:00:59.000,305,11075290,-795,0,1698822058,13020.391583700002,96.70200920999923,54385.34328456
2023-11-01,07:01:00.000,305,11075407,-795,0,1698822059,13020.384847389993,96.6738126900018,54385.45507848
2023-11-01,07:01:01.000,305,11075386,-795,0,1698822060,13020.304011669992,96.6738126900018,54385.38520728
2023-11-01,07:01:02.000,305,11075382,-795,0,1698822061,13020.283802739992,96.6738126900018,54385.329310320005
2023-11-01,07:01:03.000,305,11075338,-795,0,1698822062,13020.384847389993,96.6738126900018,54385.51796256001
2023-11-01,07:01:04.000,305,11075390,-795,0,1698822063,13020.384847389993,96.66676356000244,54385.55988528001
2023-11-01,07:01:05.000,305,11075330,-795,0,1698822064,13020.357902149997,96.70200920999923,54385.55289816
2023-11-01,07:01:06.000,305,11075370,-795,0,1698822065,13020.290539050002,96.66676356000244,54385.34328456
2023-11-01,07:01:07.000,305,11075313,-795,0,1698822066,13020.317484289997,96.63856703999772,54385.39219440001
2023-11-01,07:01:08.000,305,11075368,-795,0,1698822067,13020.344429529992,96.68791095000051,54385.52494968
2023-11-01,07:01:09.000,305,11075346,-795,0,1698822068,13020.344429529992,96.6738126900018,54385.51097544
2023-11-01,07:01:10.000,305,11075400,-795,0,1698822069,13020.317484289997,96.65266530000372,54385.50398832
2023-11-01,07:01:11.000,305,11075334,-795,0,1698822070,13020.317484289997,96.68791095000051,54385.5319368
2023-11-01,07:01:12.000,305,11075378,-795,0,1698822071,13020.317484289997,96.63151790999837,54385.51097544
2023-11-01,07:01:13.000,305,11075393,-795,0,1698822072,13020.398320009997,96.66676356000244,54385.601808
2023-11-01,07:01:14.000,305,11075357,-795,0,1698822073,13020.371374770002,96.65266530000372,54385.58084664
2023-11-01,07:01:15.000,305,11075324,-795,0,1698822074,13020.378111079997,96.65266530000372,54385.48302696
2023-11-01,07:01:16.000,305,11075382,-795,0,1698822075,13020.283802739992,96.63151790999837,54385.3572588
2023-11-01,07:01:17.000,305,11075397,-795,0,1698822076,13020.256857499997,96.65266530000372,54385.329310320005
2023-11-01,07:01:18.000,305,11075368,-795,0,1698822077,13020.229912260002,96.65971443000308,54385.23847776
2023-11-01,07:01:19.000,305,11075374,-795,0,1698822078,13020.324220599992,96.65266530000372,54385.49001408001
2023-11-01,07:01:20.000,305,11075395,-795,0,1698822079,13020.337693219997,96.624468779999,54385.4620656
2023-11-01,07:01:21.000,305,11075362,-795,0,1698822080,13020.337693219997,96.66676356000244,54385.44110424001
2023-11-01,07:01:22.000,305,11075321,-795,0,1698822081,13020.290539050002,96.63856703999772,54385.25245200001
2023-11-01,07:01:23.000,305,11075310,-795,0,1698822082,13020.277066429997,96.6738126900018,54385.34328456
2023-11-01,07:01:24.000,305,11075332,-795,0,1698822083,13020.317484289997,96.65266530000372,54385.39219440001
2023-11-01,07:01:25.000,305,11075343,-795,0,1698822084,13020.337693219997,96.64561617000436,54385.399181520006
2023-11-01,07:01:26.000,305,11075406,-795,0,1698822085,13020.216439639997,96.63856703999772,54385.3572588
2023-11-01,07:01:27.000,305,11075316,-795,0,1698822086,13020.229912260002,96.64561617000436,54385.34328456
2023-11-01,07:01:28.000,305,11075355,-795,0,1698822087,13020.304011669992,96.61037052000029,54385.46905272001
2023-11-01,07:01:29.000,305,11075364,-795,0,1698822088,13020.317484289997,96.65266530000372,54385.497001200005
2023-11-01,07:01:30.000,305,11075326,-795,0,1698822089,13020.263593809992,96.63151790999837,54385.44110424001
2023-11-01,07:01:31.000,305,11075375,-795,0,1698822090,13020.270330120002,96.65971443000308,54385.41315576
2023-11-01,07:01:32.000,305,11075344,-795,0,1698822091,13020.250121190002,96.66676356000244,54385.49001408001
2023-11-01,07:01:33.000,305,11075365,-795,0,1698822092,13020.196230709997,96.66676356000244,54385.23847776
2023-11-01,07:01:34.000,305,11075361,-795,0,1698822093,13020.149076540001,96.66676356000244,54385.34328456
2023-11-01,07:01:35.000,305,11075369,-795,0,1698822094,13020.290539050002,96.65971443000308,54385.50398832
2023-11-01,07:01:36.000,305,11075377,-795,0,1698822095,13020.290539050002,96.65971443000308,54385.53892392001
2023-11-01,07:01:37.000,305,11075377,-795,0,1698822096,13020.283802739992,96.68086182000116,54385.46905272001
2023-11-01,07:01:38.000,305,11075352,-795,0,1698822097,13020.229912260002,96.6738126900018,54385.32232320001
2023-11-01,07:01:39.000,305,11075386,-795,0,1698822098,13020.216439639997,96.64561617000436,54385.35027168001
2023-11-01,07:01:40.000,305,11075341,-795,0,1698822099,13020.236648569997,96.65266530000372,54385.40616864
2023-11-01,07:01:41.000,305,11075368,-795,0,1698822100,13020.243384879992,96.68086182000116,54385.280400480005
2023-11-01,07:01:42.000,305,11075401,-795,0,1698822101,13020.196230709997,96.6738126900018,54385.29437472
2023-11-01,07:01:43.000,305,11075357,-795,0,1698822102,13020.283802739992,96.63856703999772,54385.39219440001
2023-11-01,07:01:44.000,305,11075350,-795,0,1698822103,13020.364638459992,96.61741964999965,54385.46905272001
2023-11-01,07:01:45.000,305,11075421,-795,0,1698822104,13020.364638459992,96.65266530000372,54385.51796256001
2023-11-01,07:01:46.000,305,11075383,-795,0,1698822105,13020.344429529992,96.61741964999965,54385.497001200005
2023-11-01,07:01:47.000,305,11075392,-795,0,1698822106,13020.256857499997,96.68086182000116,54385.33629744
2023-11-01,07:01:48.000,305,11075361,-795,0,1698822107,13020.304011669992,96.63151790999837,54385.37123304001
2023-11-01,07:01:49.000,305,11075373,-795,0,1698822108,13020.344429529992,96.65971443000308,54385.48302696
2023-11-01,07:01:50.000,305,11075402,-795,0,1698822109,13020.324220599992,96.65971443000308,54385.50398832
2023-11-01,07:01:51.000,305,11075346,-795,0,1698822110,13020.270330120002,96.64561617000436,54385.329310320005
2023-11-01,07:01:52.000,305,11075360,-795,0,1698822111,13020.324220599992,96.68791095000051,54385.545911040004
2023-11-01,07:01:53.000,305,11075398,-795,0,1698822112,13020.364638459992,96.73020573000395,54385.594820880004
2023-11-01,07:01:54.000,305,11075397,-795,0,1698822113,13020.310747980002,96.70200920999923,54385.50398832
2023-11-01,07:01:55.000,305,11075366,-795,0,1698822114,13020.324220599992,96.71610746999795,54385.55289816
2023-11-01,07:01:56.000,305,11075366,-795,0,1698822115,13020.304011669992,96.73020573000395,54385.48302696
2023-11-01,07:01:57.000,305,11075346,-795,0,1698822116,13020.297275359997,96.72315660000459,54385.45507848
2023-11-01,07:01:58.000,305,11075375,-795,0,1698822117,13020.371374770002,96.68791095000051,54385.594820880004
2023-11-01,07:01:59.000,305,11075371,-795,0,1698822118,13020.398320009997,96.7372548600033,54385.65770496001
2023-11-01,07:02:00.000,305,11075350,-795,0,1698822119,13020.432001560002,96.7372548600033,54385.64373072
2023-11-01,07:02:01.000,305,11075366,-795,0,1698822120,13020.384847389993,96.74430399000266,54385.69264056
2023-11-01,07:02:02.000,305,11075388,-795,0,1698822121,13020.304011669992,96.7372548600033,54385.49001408001
2023-11-01,07:02:03.000,305,11075363,-795,0,1698822122,13020.297275359997,96.75840225000138,54385.45507848
2023-11-01,07:02:04.000,305,11075390,-795,0,1698822123,13020.263593809992,96.72315660000459,54385.43411712
2023-11-01,07:02:05.000,305,11075376,-795,0,1698822124,13020.337693219997,96.7372548600033,54385.51796256001
2023-11-01,07:02:06.000,305,11075354,-795,0,1698822125,13020.344429529992,96.74430399000266,54385.497001200005
2023-11-01,07:02:07.000,305,11075387,-795,0,1698822126,13020.337693219997,96.73020573000395,54385.5319368
2023-11-01,07:02:08.000,305,11075353,-795,0,1698822127,13020.297275359997,96.71610746999795,54385.51796256001
2023-11-01,07:02:09.000,305,11075389,-795,0,1698822128,13020.378111079997,96.71610746999795,54385.615782240006
2023-11-01,07:02:10.000,305,11075317,-795,0,1698822129,13020.330956910002,96.71610746999795,54385.60879512001
2023-11-01,07:02:11.000,305,11075384,-795,0,1698822130,13020.304011669992,96.73020573000395,54385.51097544
2023-11-01,07:02:12.000,305,11075344,-795,0,1698822131,13020.270330120002,96.70905833999859,54385.427130000004
2023-11-01,07:02:13.000,305,11075388,-795,0,1698822132,13020.283802739992,96.7372548600033,54385.448091360005
2023-11-01,07:02:14.000,305,11075345,-795,0,1698822133,13020.317484289997,96.7372548600033,54385.52494968
2023-11-01,07:02:15.000,305,11075350,-795,0,1698822134,13020.357902149997,96.72315660000459,54385.601808
2023-11-01,07:02:16.000,305,11075362,-795,0,1698822135,13020.344429529992,96.70200920999923,54385.545911040004
2023-11-01,07:02:17.000,305,11075348,-795,0,1698822136,13020.290539050002,96.70905833999859,54385.427130000004
2023-11-01,07:02:18.000,305,11075321,-795,0,1698822137,13020.297275359997,96.71610746999795,54385.51796256001
2023-11-01,07:02:19.000,305,11075377,-795,0,1698822138,13020.142340229992,96.73020573000395,54385.2873876
2023-11-01,07:02:20.000,305,11075371,-795,0,1698822139,13020.283802739992,96.7372548600033,54385.497001200005
2023-11-01,07:02:21.000,305,11075385,-795,0,1698822140,13020.270330120002,96.7372548600033,54385.40616864
2023-11-01,07:02:22.000,305,11075371,-795,0,1698822141,13020.283802739992,96.75135312000202,54385.49001408001
2023-11-01,07:02:23.000,305,11075373,-795,0,1698822142,13020.351165840002,96.75135312000202,54385.65071784
2023-11-01,07:02:24.000,305,11075366,-795,0,1698822143,13020.364638459992,96.77954963999946,54385.64373072
2023-11-01,07:02:25.000,305,11075399,-795,0,1698822144,13020.371374770002,96.7725005100001,54385.64373072
2023-11-01,07:02:26.000,305,11075372,-795,0,1698822145,13020.304011669992,96.75840225000138,54385.46905272001
2023-11-01,07:02:27.000,305,11075383,-795,0,1698822146,13020.317484289997,96.78659876999882,54385.52494968
2023-11-01,07:02:28.000,305,11075341,-795,0,1698822147,13020.344429529992,96.76545138000074,54385.58084664
2023-11-01,07:02:29.000,305,11075353,-795,0,1698822148,13020.351165840002,96.7725005100001,54385.55988528001
2023-11-01,07:02:30.000,305,11075372,-795,0,1698822149,13020.344429529992,96.76545138000074,54385.601808
2023-11-01,07:02:31.000,305,11075348,-795,0,1698822150,13020.310747980002,96.78659876999882,54385.566872400006
2023-11-01,07:02:32.000,305,11075391,-795,0,1698822151,13020.283802739992,96.78659876999882,54385.497001200005
2023-11-01,07:02:33.000,305,11075356,-795,0,1698822152,13020.371374770002,96.80069703000481,54385.62975648
2023-11-01,07:02:34.000,305,11075355,-795,0,1698822153,13020.317484289997,96.81479529000353,54385.601808
2023-11-01,07:02:35.000,305,11075363,-795,0,1698822154,13020.277066429997,96.80774616000417,54385.50398832
2023-11-01,07:02:36.000,305,11075346,-795,0,1698822155,13020.304011669992,96.77954963999946,54385.5319368
2023-11-01,07:02:37.000,305,11075377,-795,0,1698822156,13020.270330120002,96.83594268000161,54385.4620656
2023-11-01,07:02:38.000,305,11075343,-795,0,1698822157,13020.317484289997,96.84299181000097,54385.55289816
2023-11-01,07:02:39.000,305,11075371,-795,0,1698822158,13020.398320009997,96.84299181000097,54385.72757616001
2023-11-01,07:02:40.000,305,11075370,-795,0,1698822159,13020.384847389993,96.82889355000225,54385.69962768
2023-11-01,07:02:41.000,305,11075329,-795,0,1698822160,13020.344429529992,96.85709006999969,54385.6716792
2023-11-01,07:02:42.000,305,11075381,-795,0,1698822161,13020.324220599992,96.81479529000353,54385.50398832
2023-11-01,07:02:43.000,305,11075345,-795,0,1698822162,13020.344429529992,96.85004094000033,54385.53892392001
2023-11-01,07:02:44.000,305,11075360,-795,0,1698822163,13020.364638459992,96.81479529000353,54385.55988528001
2023-11-01,07:02:45.000,305,11075348,-795,0,1698822164,13020.324220599992,96.85709006999969,54385.497001200005
2023-11-01,07:02:46.000,305,11075372,-795,0,1698822165,13020.270330120002,96.85709006999969,54385.38520728
2023-11-01,07:02:47.000,305,11075409,-795,0,1698822166,13020.290539050002,96.84299181000097,54385.45507848
2023-11-01,07:02:48.000,305,11075321,-795,0,1698822167,13020.371374770002,96.82184442000289,54385.594820880004
2023-11-01,07:02:49.000,305,11075372,-795,0,1698822168,13020.357902149997,96.83594268000161,54385.58084664
2023-11-01,07:02:50.000,305,11075297,-795,0,1698822169,13020.344429529992,96.87823745999776,54385.53892392001
2023-11-01,07:02:51.000,305,11075316,-795,0,1698822170,13020.351165840002,96.85004094000033,54385.47603984
2023-11-01,07:02:52.000,305,11075405,-795,0,1698822171,13020.324220599992,96.85709006999969,54385.378220160004
2023-11-01,07:02:53.000,305,11075325,-795,0,1698822172,13020.277066429997,96.87823745999776,54385.3572588
2023-11-01,07:02:54.000,305,11075393,-795,0,1698822173,13020.357902149997,96.86413919999904,54385.51097544
2023-11-01,07:02:55.000,305,11075380,-795,0,1698822174,13020.364638459992,96.87823745999776,54385.60879512001
2023-11-01,07:02:56.000,305,11075370,-795,0,1698822175,13020.398320009997,96.86413919999904,54385.49001408001
2023-11-01,07:02:57.000,305,11075331,-795,0,1698822176,13020.330956910002,96.8852865900044,54385.4620656
2023-11-01,07:02:58.000,305,11075305,-795,0,1698822177,13020.364638459992,96.90643398000248,54385.51796256001
2023-11-01,07:02:59.000,305,11075359,-795,0,1698822178,13020.364638459992,96.8711883299984,54385.566872400006
2023-11-01,07:03:00.000,305,11075399,-795,0,1698822179,13020.378111079997,96.8852865900044,54385.497001200005
2023-11-01,07:03:01.000,305,11075369,-795,0,1698822180,13020.330956910002,96.85709006999969,54385.38520728
2023-11-01,07:03:02.000,305,11075375,-795,0,1698822181,13020.378111079997,96.89233572000376,54385.48302696
2023-11-01,07:03:03.000,305,11075365,-795,0,1698822182,13020.479155729998,96.87823745999776,54385.69264056
2023-11-01,07:03:04.000,305,11075391,-795,0,1698822183,13020.506100969993,96.8852865900044,54385.68565344001
2023-11-01,07:03:05.000,305,11075372,-795,0,1698822184,13020.485892039993,96.87823745999776,54385.7415504
2023-11-01,07:03:06.000,305,11075297,-795,0,1698822185,13020.418528939997,96.85709006999969,54385.46905272001
2023-11-01,07:03:07.000,305,11075319,-795,0,1698822186,13020.432001560002,96.84299181000097,54385.57385952
2023-11-01,07:03:08.000,305,11075367,-795,0,1698822187,13020.465683109993,96.89938485000312,54385.64373072
2023-11-01,07:03:09.000,305,11075423,-795,0,1698822188,13020.479155729998,96.85709006999969,54385.62975648
2023-11-01,07:03:10.000,305,11075387,-795,0,1698822189,13020.499364659998,96.91348311000183,54385.65770496001
2023-11-01,07:03:11.000,305,11075388,-795,0,1698822190,13020.472419420003,96.93463049999991,54385.64373072
2023-11-01,07:03:12.000,305,11075400,-795,0,1698822191,13020.472419420003,96.8852865900044,54385.50398832
2023-11-01,07:03:13.000,305,11075319,-795,0,1698822192,13020.479155729998,96.89938485000312,54385.48302696
2023-11-01,07:03:14.000,305,11075308,-795,0,1698822193,13020.492628350003,96.94872875999863,54385.62276936
2023-11-01,07:03:15.000,305,11075367,-795,0,1698822194,13020.539782519998,96.91348311000183,54385.62276936
2023-11-01,07:03:16.000,305,11075402,-795,0,1698822195,13020.472419420003,96.96987615000398,54385.594820880004
2023-11-01,07:03:17.000,305,11075366,-795,0,1698822196,13020.425265249993,96.95577788999799,54385.43411712
2023-11-01,07:03:18.000,305,11075369,-795,0,1698822197,13020.432001560002,96.96282702000462,54385.497001200005
2023-11-01,07:03:19.000,305,11075380,-795,0,1698822198,13020.533046209988,96.94167962999927,54385.69264056
2023-11-01,07:03:20.000,305,11075350,-795,0,1698822199,13020.425265249993,97.01217093000014,54385.55988528001
2023-11-01,07:03:21.000,305,11075351,-795,0,1698822200,13020.452210490002,96.96987615000398,54385.566872400006
2023-11-01,07:03:22.000,305,11075341,-795,0,1698822201,13020.438737869998,97.01217093000014,54385.566872400006
2023-11-01,07:03:23.000,305,11075309,-795,0,1698822202,13020.458946799998,97.0192200599995,54385.60879512001
2023-11-01,07:03:24.000,305,11075381,-795,0,1698822203,13020.479155729998,97.02626918999886,54385.64373072
2023-11-01,07:03:25.000,305,11075369,-795,0,1698822204,13020.492628350003,96.99102354000206,54385.594820880004
2023-11-01,07:03:26.000,305,11075399,-795,0,1698822205,13020.452210490002,97.02626918999886,54385.601808
2023-11-01,07:03:27.000,305,11075352,-795,0,1698822206,13020.465683109993,97.06151484000293,54385.55289816
2023-11-01,07:03:28.000,305,11075388,-795,0,1698822207,13020.438737869998,97.04741658000421,54385.51097544
2023-11-01,07:03:29.000,305,11075372,-795,0,1698822208,13020.458946799998,97.04741658000421,54385.64373072
2023-11-01,07:03:30.000,305,11075346,-795,0,1698822209,13020.438737869998,97.07561310000165,54385.62975648
2023-11-01,07:03:31.000,305,11075371,-795,0,1698822210,13020.472419420003,97.06856397000229,54385.63674360001
2023-11-01,07:03:32.000,305,11075370,-795,0,1698822211,13020.337693219997,97.06856397000229,54385.4620656
2023-11-01,07:03:33.000,305,11075397,-795,0,1698822212,13020.378111079997,97.07561310000165,54385.48302696
2023-11-01,07:03:34.000,305,11075397,-795,0,1698822213,13020.371374770002,97.12495701000444,54385.615782240006
2023-11-01,07:03:35.000,305,11075360,-795,0,1698822214,13020.425265249993,97.1179078799978,54385.664692080005
2023-11-01,07:03:36.000,305,11075358,-795,0,1698822215,13020.378111079997,97.16020266000123,54385.594820880004
2023-11-01,07:03:37.000,305,11075345,-795,0,1698822216,13020.337693219997,97.13905527000315,54385.45507848
2023-11-01,07:03:38.000,305,11075382,-795,0,1698822217,13020.324220599992,97.14610440000251,54385.566872400006
2023-11-01,07:03:39.000,305,11075371,-795,0,1698822218,13020.290539050002,97.16020266000123,54385.53892392001
2023-11-01,07:03:40.000,305,11075388,-795,0,1698822219,13020.189494400001,97.16725179000059,54385.51796256001
2023-11-01,07:03:41.000,305,11075336,-795,0,1698822220,13020.223175949992,97.15315353000187,54385.48302696
2023-11-01,07:03:42.000,305,11075373,-795,0,1698822221,13020.142340229992,97.17430091999995,54385.47603984
2023-11-01,07:03:43.000,305,11075382,-795,0,1698822222,13020.263593809992,97.2306939600021,54385.69962768
2023-11-01,07:03:44.000,305,11075386,-795,0,1698822223,13020.202967019992,97.2306939600021,54385.69962768
2023-11-01,07:03:45.000,305,11075351,-795,0,1698822224,13020.196230709997,97.22364483000274,54385.65071784
2023-11-01,07:03:46.000,305,11075376,-795,0,1698822225,13020.101922369991,97.24479222000082,54385.47603984
2023-11-01,07:03:47.000,305,11075349,-795,0,1698822226,13020.068240820001,97.2659396099989,54385.52494968
2023-11-01,07:03:48.000,305,11075362,-795,0,1698822227,13020.054768199996,97.28708700000425,54385.60879512001
2023-11-01,07:03:49.000,305,11075382,-795,0,1698822228,13020.061504509991,97.31528352000169,54385.497001200005
2023-11-01,07:03:50.000,305,11075403,-795,0,1698822229,13019.9874051,97.3293817800004,54385.601808
2023-11-01,07:03:51.000,305,11075357,-795,0,1698822230,13019.994141409996,97.33643090999976,54385.545911040004
2023-11-01,07:03:52.000,305,11075385,-795,0,1698822231,13019.933514619996,97.34348003999912,54385.49001408001
2023-11-01,07:03:53.000,305,11075384,-795,0,1698822232,13019.953723549996,97.3787256900032,54385.566872400006
2023-11-01,07:03:54.000,305,11075361,-795,0,1698822233,13019.92677831,97.39282395000191,54385.55289816
2023-11-01,07:03:55.000,305,11075391,-795,0,1698822234,13019.84594259,97.42102046999935,54385.45507848
2023-11-01,07:03:56.000,305,11075388,-795,0,1698822235,13019.792052109995,97.46331525000278,54385.47603984
2023-11-01,07:03:57.000,305,11075395,-795,0,1698822236,13019.771843179995,97.49151177000022,54385.2873876
2023-11-01,07:03:58.000,305,11075381,-795,0,1698822237,13019.79878841999,97.50561002999893,54385.448091360005
2023-11-01,07:03:59.000,305,11075357,-795,0,1698822238,13019.77857948999,97.54790481000236,54385.448091360005
2023-11-01,07:04:00.000,305,11075383,-795,0,1698822239,13019.75837055999,97.5761013299998,54385.48302696
2023-11-01,07:04:01.000,305,11075326,-795,0,1698822240,13019.711216389995,97.61839611000323,54385.427130000004
2023-11-01,07:04:02.000,305,11075376,-795,0,1698822241,13019.589962809994,97.61134698000387,54385.13367096001
2023-11-01,07:04:03.000,305,11075350,-795,0,1698822242,13019.64385329,97.66774001999875,54385.20354216001
2023-11-01,07:04:04.000,305,11075354,-795,0,1698822243,13019.57649018999,97.74528044999897,54385.112709600005
2023-11-01,07:04:05.000,305,11075383,-795,0,1698822244,13019.589962809994,97.80167349000112,54385.18956792
2023-11-01,07:04:06.000,305,11075365,-795,0,1698822245,13019.529336019994,97.83691913999792,54385.15463232001
2023-11-01,07:04:07.000,305,11075308,-795,0,1698822246,13019.515863399989,97.87216479000199,54385.112709600005
2023-11-01,07:04:08.000,305,11075362,-795,0,1698822247,13019.542808639999,97.92150870000478,54385.08476112001
2023-11-01,07:04:09.000,305,11075367,-795,0,1698822248,13019.563017569999,97.97790173999965,54385.1476452
2023-11-01,07:04:10.000,305,11075310,-795,0,1698822249,13019.468709229994,98.05544216999988,54384.98694144001
2023-11-01,07:04:11.000,305,11075373,-795,0,1698822250,13019.488918159994,98.11183521000203,54385.077774
2023-11-01,07:04:12.000,305,11075360,-795,0,1698822251,13019.428291369994,98.17527738000354,54384.91707024001
2023-11-01,07:04:13.000,305,11075361,-795,0,1698822252,13019.394609819989,98.2457686800044,54384.84021192
2023-11-01,07:04:14.000,305,11075345,-795,0,1698822253,13019.293565169988,98.32330911000463,54384.81226344
2023-11-01,07:04:15.000,305,11075377,-795,0,1698822254,13019.367664579993,98.42199693000293,54384.97995432
2023-11-01,07:04:16.000,305,11075333,-795,0,1698822255,13019.381137199998,98.53478300999996,54384.96598008001
2023-11-01,07:04:17.000,305,11075359,-795,0,1698822256,13019.367664579993,98.6264216999989,54384.88912176001
2023-11-01,07:04:18.000,305,11075389,-795,0,1698822257,13019.259883619998,98.69691299999977,54384.70046952001
2023-11-01,07:04:19.000,305,11075348,-795,0,1698822258,13019.374400889988,98.8026499500047,54384.72143088001
2023-11-01,07:04:20.000,305,11075365,-795,0,1698822259,13019.347455649993,98.92248516000109,54384.777327840005
2023-11-01,07:04:21.000,305,11075330,-795,0,1698822260,13019.253147310003,99.04232037000475,54384.47688168
2023-11-01,07:04:22.000,305,11075404,-795,0,1698822261,13019.253147310003,99.12690993000433,54384.56771424
2023-11-01,07:04:23.000,305,11075382,-795,0,1698822262,13019.360928269998,99.27494165999815,54384.66553392
2023-11-01,07:04:24.000,305,11075339,-795,0,1698822263,13019.387873509993,99.38067861000309,54384.71444376
2023-11-01,07:04:25.000,305,11075367,-795,0,1698822264,13019.428291369994,99.52166121000482,54384.66553392
2023-11-01,07:04:26.000,305,11075394,-795,0,1698822265,13019.414818749989,99.66264380999928,54384.46989456
2023-11-01,07:04:27.000,305,11075348,-795,0,1698822266,13019.509127089994,99.84592119000445,54384.5188044
2023-11-01,07:04:28.000,305,11075346,-795,0,1698822267,13019.589962809994,100.00805118000426,54384.60264984001
2023-11-01,07:04:29.000,305,11075339,-795,0,1698822268,13019.67753483999,100.18427943000279,54384.560727120006
2023-11-01,07:04:30.000,305,11075343,-795,0,1698822269,13019.751634249995,100.31116376999853,54384.5886756
2023-11-01,07:04:31.000,305,11075394,-795,0,1698822270,13019.84594259,100.55788331999793,54384.63059832001
2023-11-01,07:04:32.000,305,11075333,-795,0,1698822271,13019.994141409996,100.72001330999774,54384.61662408
2023-11-01,07:04:33.000,305,11075393,-795,0,1698822272,13020.176021779997,100.9032906900029,54384.707456640004
2023-11-01,07:04:34.000,305,11075370,-795,0,1698822273,13020.290539050002,101.12886285000423,54384.68649528
2023-11-01,07:04:35.000,305,11075407,-795,0,1698822274,13020.418528939997,101.36853327000426,54384.6236112
2023-11-01,07:04:36.000,305,11075408,-795,0,1698822275,13020.559991449998,101.5447615200028,54384.52579152
2023-11-01,07:04:37.000,305,11075385,-795,0,1698822276,13020.735135509989,101.77738281000347,54384.56771424
2023-11-01,07:04:38.000,305,11075326,-795,0,1698822277,13020.98437898,102.02410236000287,54384.70046952001
2023-11-01,07:04:39.000,305,11075391,-795,0,1698822278,13021.15952303999,102.24262539000483,54384.78431496
2023-11-01,07:04:40.000,305,11075397,-795,0,1698822279,13021.375084959996,102.4470501600008,54384.79828920001
2023-11-01,07:04:41.000,305,11075352,-795,0,1698822280,13021.583910569992,102.67967145000148,54384.826237680005
2023-11-01,07:04:42.000,305,11075377,-795,0,1698822281,13021.765790939993,102.84180144000129,54384.58168848001
2023-11-01,07:04:43.000,305,11075350,-795,0,1698822282,13021.97461654999,103.04622621000453,54384.70046952001
2023-11-01,07:04:44.000,305,11075387,-795,0,1698822283,13022.18344216,103.20835620000435,54384.728418000006
2023-11-01,07:04:45.000,305,11075378,-795,0,1698822284,13022.38553146,103.44802662000438,54384.74937936001
2023-11-01,07:04:46.000,305,11075383,-795,0,1698822285,13022.567411830001,103.60310748000484,54384.78431496
2023-11-01,07:04:47.000,305,11075368,-795,0,1698822286,13022.742555889992,103.82163050999952,54384.74239224
2023-11-01,07:04:48.000,305,11075372,-795,0,1698822287,13022.991799359988,103.94146572000318,54384.86816040001
2023-11-01,07:04:49.000,305,11075396,-795,0,1698822288,13023.200624969999,104.13179223000043,54384.84719904001
2023-11-01,07:04:50.000,305,11075401,-795,0,1698822289,13023.369032719995,104.22343091999937,54384.78431496
2023-11-01,07:04:51.000,305,11075403,-795,0,1698822290,13023.44313213,104.37851177999983,54384.78431496
2023-11-01,07:04:52.000,305,11075364,-795,0,1698822291,13023.50375892,104.42080656000326,54384.67950816001
2023-11-01,07:04:53.000,305,11075364,-795,0,1698822292,13023.6250125,104.47719959999813,54384.63758544
2023-11-01,07:04:54.000,305,11075366,-795,0,1698822293,13023.678902979991,104.5124452500022,54384.60264984001
2023-11-01,07:04:55.000,305,11075388,-795,0,1698822294,13023.779947629992,104.53359264000028,54384.81226344
2023-11-01,07:04:56.000,305,11075343,-795,0,1698822295,13023.786683940001,104.5124452500022,54384.74937936001
2023-11-01,07:04:57.000,305,11075389,-795,0,1698822296,13023.759738699991,104.44195395000133,54384.609636960005
2023-11-01,07:04:58.000,305,11075371,-795,0,1698822297,13023.705848220001,104.33621700000367,54384.35111352
2023-11-01,07:04:59.000,305,11075366,-795,0,1698822298,13023.712584529996,104.25162744000409,54384.35111352
2023-11-01,07:05:00.000,305,11075360,-795,0,1698822299,13023.61827618999,104.15998874999786,54384.30220368
2023-11-01,07:05:01.000,305,11075353,-795,0,1698822300,13023.48354999,104.03310441000212,54384.12752568001
2023-11-01,07:05:02.000,305,11075370,-795,0,1698822301,13023.33535116999,103.89212181000039,54383.98079616001
2023-11-01,07:05:03.000,305,11075373,-795,0,1698822302,13023.31514223999,103.7440900799993,54384.02970600001
2023-11-01,07:05:04.000,305,11075406,-795,0,1698822303,13023.166943419994,103.63835313000163,54383.91092496001
2023-11-01,07:05:05.000,305,11075377,-795,0,1698822304,13022.998535669998,103.60310748000484,54383.79913104
2023-11-01,07:05:06.000,305,11075371,-795,0,1698822305,13022.796446369997,103.44802662000438,54383.498684879996
2023-11-01,07:05:07.000,305,11075351,-795,0,1698822306,13022.621302309992,103.33524054000009,54383.45676216001
2023-11-01,07:05:08.000,305,11075359,-795,0,1698822307,13022.412476699996,103.17311055000027,54383.26112280001
2023-11-01,07:05:09.000,305,11075343,-795,0,1698822308,13022.27775049999,103.08852099000069,54383.13535464
2023-11-01,07:05:10.000,305,11075380,-795,0,1698822309,13022.07566119999,102.9052436100028,54383.00958648
2023-11-01,07:05:11.000,305,11075391,-795,0,1698822310,13021.920726069999,102.85589970000001,54382.8418956
2023-11-01,07:05:12.000,305,11075352,-795,0,1698822311,13021.671482600002,102.6937697100002,54382.632282
2023-11-01,07:05:13.000,305,11075388,-795,0,1698822312,13021.543492709992,102.70786796999892,54382.52048808001
2023-11-01,07:05:14.000,305,11075359,-795,0,1698822313,13021.354876029996,102.51754146000167,54382.359784320004
2023-11-01,07:05:15.000,305,11075400,-795,0,1698822314,13021.132577799995,102.55278710999846,54382.22702904
2023-11-01,07:05:16.000,305,11075351,-795,0,1698822315,13021.011324219995,102.48229581000487,54381.94754424001
2023-11-01,07:05:17.000,305,11075377,-795,0,1698822316,13020.87659801999,102.50344320000295,54381.80081472001
2023-11-01,07:05:18.000,305,11075379,-795,0,1698822317,13020.8631254,102.53163972000038,54381.83575032
2023-11-01,07:05:19.000,305,11075337,-795,0,1698822318,13020.802498609999,102.5457379799991,54381.75190488001
2023-11-01,07:05:20.000,305,11075345,-795,0,1698822319,13020.809234919994,102.53163972000038,54381.59818824
2023-11-01,07:05:21.000,305,11075392,-795,0,1698822320,13020.75534443999,102.58098363000317,54381.56325264001
2023-11-01,07:05:22.000,305,11075401,-795,0,1698822321,13020.600409309998,102.64442580000468,54381.21389664
2023-11-01,07:05:23.000,305,11075371,-795,0,1698822322,13020.708190269994,102.70786796999892,54381.185948160004
2023-11-01,07:05:24.000,305,11075365,-795,0,1698822323,13020.762080749999,102.75016275000235,54381.28376784
2023-11-01,07:05:25.000,305,11075394,-795,0,1698822324,13020.79576229999,102.7924575299985,54381.29774208001
2023-11-01,07:05:26.000,305,11075399,-795,0,1698822325,13020.789025989994,102.91229274000216,54381.14402544
2023-11-01,07:05:27.000,305,11075374,-795,0,1698822326,13020.869861709994,102.99688230000174,54381.19293528
2023-11-01,07:05:28.000,305,11075357,-795,0,1698822327,13021.00458791,103.15901229000156,54381.24184512
2023-11-01,07:05:29.000,305,11075356,-795,0,1698822328,13021.071951009995,103.24360185000114,54381.185948160004
2023-11-01,07:05:30.000,305,11075309,-795,0,1698822329,13021.10563256,103.3634370600048,54381.17197392
2023-11-01,07:05:31.000,305,11075380,-795,0,1698822330,13021.19994089999,103.54671444000269,54381.206909520006
2023-11-01,07:05:32.000,305,11075343,-795,0,1698822331,13021.193204589996,103.66654964999907,54381.08114136001
2023-11-01,07:05:33.000,305,11075378,-795,0,1698822332,13021.307721860001,103.78638486000273,54381.15799968001
2023-11-01,07:05:34.000,305,11075316,-795,0,1698822333,13021.442448059992,104.02605528000277,54381.353639040004
2023-11-01,07:05:35.000,305,11075349,-795,0,1698822334,13021.637801049998,104.24457831000473,54381.45844584
2023-11-01,07:05:36.000,305,11075382,-795,0,1698822335,13021.684955219993,104.33621700000367,54381.46543296001
2023-11-01,07:05:37.000,305,11075363,-795,0,1698822336,13021.752318319988,104.58293655000307,54381.353639040004
2023-11-01,07:05:38.000,305,11075375,-795,0,1698822337,13021.913989759989,104.80850871000439,54381.53530416001
2023-11-01,07:05:39.000,305,11075381,-795,0,1698822338,13022.04197965,105.03408086999843,54381.66805944
2023-11-01,07:05:40.000,305,11075379,-795,0,1698822339,13022.11607905999,105.21030912000424,54381.758892000005
2023-11-01,07:05:41.000,305,11075353,-795,0,1698822340,13022.169969539995,105.37243911000405,54381.71696928
2023-11-01,07:05:42.000,305,11075338,-795,0,1698822341,13022.210387399995,105.50637257999915,54381.84972456001
2023-11-01,07:05:43.000,305,11075393,-795,0,1698822342,13022.3451136,105.66850256999896,54382.03138968
2023-11-01,07:05:44.000,305,11075377,-795,0,1698822343,13022.40574039,105.76014125999791,54382.20606768001
2023-11-01,07:05:45.000,305,11075377,-795,0,1698822344,13022.44615825,105.92227124999772,54382.24100328
2023-11-01,07:05:46.000,305,11075315,-795,0,1698822345,13022.479839799991,106.07735210999817,54382.16414496001
2023-11-01,07:05:47.000,305,11075380,-795,0,1698822346,13022.567411830001,106.32407166000485,54382.35279720001
2023-11-01,07:05:48.000,305,11075397,-795,0,1698822347,13022.661720169992,106.54964381999889,54382.54144944001
2023-11-01,07:05:49.000,305,11075380,-795,0,1698822348,13022.756028509997,106.88800206000451,54382.632282
2023-11-01,07:05:50.000,305,11075384,-795,0,1698822349,13022.850336850002,107.0712794400024,54382.75805016001
2023-11-01,07:05:51.000,305,11075400,-795,0,1698822350,13022.951381499988,107.38849029000266,54382.79997288
2023-11-01,07:05:52.000,305,11075368,-795,0,1698822351,13023.092844009989,107.71275027000229,54382.95368952001
2023-11-01,07:05:53.000,305,11075396,-715,0,1698822352,13023.25451544999,107.98766633999912,54383.17727736
2023-11-01,07:05:54.000,305,11075326,-795,0,1698822353,13023.39597795999,108.27668067000195,54383.219200080006
2023-11-01,07:05:55.000,305,11075334,-795,0,1698822354,13023.50375892,108.54454760999943,54383.30304552
2023-11-01,07:05:56.000,305,11075402,-795,0,1698822355,13023.56438571,108.84061107000161,54383.51964624
2023-11-01,07:05:57.000,305,11075387,-795,0,1698822356,13023.52396785,109.15782192000188,54383.435800800005
2023-11-01,07:05:58.000,305,11075422,-795,0,1698822357,13023.56438571,109.43273798999871,54383.554581840006
2023-11-01,07:05:59.000,305,11075381,-795,0,1698822358,13023.68563929,109.68650667000475,54383.820092400005
2023-11-01,07:06:00.000,305,11075378,-795,0,1698822359,13023.68563929,109.95437361000222,54383.95983480001
2023-11-01,07:06:01.000,305,11075366,-795,0,1698822360,13023.699111909991,110.27158446000249,54384.0646416
2023-11-01,07:06:02.000,305,11075319,-795,0,1698822361,13023.651957739996,110.52535314000124,54383.91791208
2023-11-01,07:06:03.000,305,11075344,-795,0,1698822362,13023.66543036,110.76502356000128,54384.0646416
2023-11-01,07:06:04.000,305,11075354,-795,0,1698822363,13023.672166669996,110.9905957200026,54384.25329384
2023-11-01,07:06:05.000,305,11075387,-795,0,1698822364,13023.66543036,111.18092222999985,54384.3091908
2023-11-01,07:06:06.000,305,11075361,-795,0,1698822365,13023.55764939999,111.36419960999774,54384.3091908
2023-11-01,07:06:07.000,305,11075368,-795,0,1698822366,13023.611539879996,111.58977176999906,54384.42797184
2023-11-01,07:06:08.000,305,11075386,-795,0,1698822367,13023.638485119991,111.75895088999823,54384.53277864001
2023-11-01,07:06:09.000,305,11075366,-795,0,1698822368,13023.68563929,111.98452304999955,54384.54675288
2023-11-01,07:06:10.000,305,11075394,-795,0,1698822369,13023.732793459996,112.15370216999872,54384.48386880001
2023-11-01,07:06:11.000,305,11075378,-795,0,1698822370,13023.746266080001,112.35812694000197,54384.46989456
2023-11-01,07:06:12.000,305,11075357,-795,0,1698822371,13023.746266080001,112.45681476000027,54384.46290744001
2023-11-01,07:06:13.000,305,11075383,-795,0,1698822372,13023.800156559992,112.56255170999793,54384.38604912001
2023-11-01,07:06:14.000,305,11075387,-795,0,1698822373,13023.840574419992,112.73877996000374,54384.560727120006
2023-11-01,07:06:15.000,305,11075367,-795,0,1698822374,13023.820365489992,112.73173083000438,54384.60264984001
2023-11-01,07:06:16.000,305,11075380,-795,0,1698822375,13023.779947629992,112.73877996000374,54384.56771424
2023-11-01,07:06:17.000,305,11075354,-795,0,1698822376,13023.773211319996,112.7810747399999,54384.35111352
2023-11-01,07:06:18.000,305,11075366,-795,0,1698822377,13023.806892870001,112.7810747399999,54384.43495896001
2023-11-01,07:06:19.000,305,11075379,-795,0,1698822378,13023.746266080001,112.7810747399999,54384.36508776001
2023-11-01,07:06:20.000,305,11075380,-795,0,1698822379,13023.739529769991,112.79517299999861,54384.25329384
2023-11-01,07:06:21.000,305,11075349,-795,0,1698822380,13023.658694049991,112.79517299999861,54384.0646416
2023-11-01,07:06:22.000,305,11075380,-795,0,1698822381,13023.64522143,112.77402561000054,54384.02970600001
2023-11-01,07:06:23.000,305,11075371,-795,0,1698822382,13023.638485119991,112.81632039000397,54384.02970600001
2023-11-01,07:06:24.000,305,11075365,-795,0,1698822383,13023.60480357,112.7810747399999,54383.889963600006
2023-11-01,07:06:25.000,305,11075411,-795,0,1698822384,13023.59806725999,112.78812386999925,54383.84804088
2023-11-01,07:06:26.000,305,11075328,-795,0,1698822385,13023.510495229995,112.67533779000223,54383.498684879996
2023-11-01,07:06:27.000,305,11075350,-795,0,1698822386,13023.51723153999,112.68943605000095,54383.533620480004
2023-11-01,07:06:28.000,305,11075370,-795,0,1698822387,13023.53744046999,112.58369910000329,54383.46374928
2023-11-01,07:06:29.000,305,11075375,-795,0,1698822388,13023.530704159995,112.52730606000114,54383.30304552
2023-11-01,07:06:30.000,305,11075392,-795,0,1698822389,13023.490286299995,112.44271650000155,54383.14234176001
2023-11-01,07:06:31.000,305,11075395,-795,0,1698822390,13023.48354999,112.32993042000453,54382.981638000005
2023-11-01,07:06:32.000,305,11075385,-795,0,1698822391,13023.49702260999,112.19599695000215,54382.82093424
2023-11-01,07:06:33.000,305,11075380,-795,0,1698822392,13023.55764939999,112.06911260999914,54382.75805016001
2023-11-01,07:06:34.000,305,11075356,-795,0,1698822393,13023.52396785,111.89993348999997,54382.548436560006
2023-11-01,07:06:35.000,305,11075393,-795,0,1698822394,13023.53744046999,111.71665611000208,54382.34581008
2023-11-01,07:06:36.000,305,11075399,-795,0,1698822395,13023.53744046999,111.5192804699982,54382.045363920006
2023-11-01,07:06:37.000,305,11075393,-795,0,1698822396,13023.530704159995,111.35010134999902,54381.90562152
2023-11-01,07:06:38.000,305,11075380,-795,0,1698822397,13023.60480357,111.11748005999834,54381.926582880005
2023-11-01,07:06:39.000,305,11075402,-795,0,1698822398,13023.672166669996,110.89895703000366,54381.84972456001
2023-11-01,07:06:40.000,305,11075418,-795,0,1698822399,13023.672166669996,110.58174618000339,54381.66805944
2023-11-01,07:06:41.000,305,11075411,-795,0,1698822400,13023.692375599996,110.40551793000486,54381.56325264001
2023-11-01,07:06:42.000,305,11075364,-795,0,1698822401,13023.61827618999,110.11650360000203,54381.0951156
2023-11-01,07:06:43.000,305,11075386,-795,0,1698822402,13023.611539879996,109.95437361000222,54381.00428304
2023-11-01,07:06:44.000,305,11075409,-795,0,1698822403,13023.54417678,109.7288014500009,54380.84357928001
2023-11-01,07:06:45.000,305,11075386,-795,0,1698822404,13023.55764939999,109.55257320000237,54380.78768232
2023-11-01,07:06:46.000,305,11075386,-795,0,1698822405,13023.47681367999,109.3833940800032,54380.55012024
2023-11-01,07:06:47.000,305,11075343,-795,0,1698822406,13023.48354999,109.25650974000018,54380.38941648001
2023-11-01,07:06:48.000,305,11075347,-795,0,1698822407,13023.50375892,109.10847800999909,54380.40339072
2023-11-01,07:06:49.000,305,11075361,-795,0,1698822408,13023.53744046999,109.00274106000143,54380.3265324
2023-11-01,07:06:50.000,305,11075312,-795,0,1698822409,13023.470077369995,108.78421802999947,54380.10993168
2023-11-01,07:06:51.000,305,11075326,-795,0,1698822410,13023.53744046999,108.55864586999814,54379.963202160005
2023-11-01,07:06:52.000,305,11075319,-795,0,1698822411,13023.54417678,108.38946674999897,54379.71865296001
2023-11-01,07:06:53.000,305,11075339,-795,0,1698822412,13023.571122019996,108.185041980003,54379.57192344001
2023-11-01,07:06:54.000,305,11075390,-795,0,1698822413,13023.631748809996,108.04405938000127,54379.60685904
2023-11-01,07:06:55.000,305,11075373,-795,0,1698822414,13023.678902979991,107.84668374000466,54379.54397496
2023-11-01,07:06:56.000,305,11075389,-795,0,1698822415,13023.759738699991,107.69865201000357,54379.39724544
2023-11-01,07:06:57.000,305,11075354,-795,0,1698822416,13023.786683940001,107.52242375999776,54379.25051592
2023-11-01,07:06:58.000,305,11075355,-795,0,1698822417,13023.854047039997,107.34619550999923,54379.20160608
2023-11-01,07:06:59.000,305,11075354,-795,0,1698822418,13023.948355380002,107.23340943000221,54379.15269624
2023-11-01,07:07:00.000,305,11075416,-795,0,1698822419,13023.968564310002,107.08537770000112,54378.964044
2023-11-01,07:07:01.000,305,11075377,-795,0,1698822420,13024.029191100002,107.02193552999961,54378.88718568
2023-11-01,07:07:02.000,305,11075372,-795,0,1698822421,13024.042663719993,106.89505119000387,54378.7194948
2023-11-01,07:07:03.000,305,11075420,-795,0,1698822422,13024.136972059998,106.78931423999893,54378.670584960004
2023-11-01,07:07:04.000,305,11075385,-795,0,1698822423,13024.278434569998,106.67652816000191,54378.740456160005
2023-11-01,07:07:05.000,305,11075375,-795,0,1698822424,13024.41316076999,106.66947903000255,54378.70552056
2023-11-01,07:07:06.000,305,11075329,-795,0,1698822425,13024.487260179994,106.56374208000489,54378.5797524
2023-11-01,07:07:07.000,305,11075346,-795,0,1698822426,13024.48052387,106.49325078000402,54378.34219032
2023-11-01,07:07:08.000,305,11075326,-795,0,1698822427,13024.57483220999,106.42275948000315,54378.31424184
2023-11-01,07:07:09.000,305,11075380,-795,0,1698822428,13024.69608578999,106.32407166000485,54378.36315168
2023-11-01,07:07:10.000,305,11075398,-795,0,1698822429,13024.770185199995,106.25358036000398,54378.34917744001
2023-11-01,07:07:11.000,305,11075372,-795,0,1698822430,13024.76344889,106.1689908000044,54378.31424184
2023-11-01,07:07:12.000,305,11075415,-795,0,1698822431,13024.73650364999,106.13374515000032,54378.069692640005
2023-11-01,07:07:13.000,305,11075403,-795,0,1698822432,13024.945329260001,106.07735210999817,54378.286293360004
2023-11-01,07:07:14.000,305,11075338,-795,0,1698822433,13024.938592949991,106.09849950000353,54378.25834488001
2023-11-01,07:07:15.000,305,11075356,-795,0,1698822434,13025.032901289997,106.03505733000202,54378.29328048
2023-11-01,07:07:16.000,305,11075387,-795,0,1698822435,13025.005956050001,106.0562047200001,54378.139563840006
2023-11-01,07:07:17.000,305,11075375,-795,0,1698822436,13025.066582840002,105.99276254999859,54378.0557184
2023-11-01,07:07:18.000,305,11075388,-795,0,1698822437,13025.174363799997,106.07030297999881,54378.24437064
2023-11-01,07:07:19.000,305,11075417,-795,0,1698822438,13025.255199519997,106.0562047200001,54378.25135776
2023-11-01,07:07:20.000,305,11075392,-795,0,1698822439,13025.295617379998,106.04210646000138,54378.22340928
2023-11-01,07:07:21.000,305,11075367,-795,0,1698822440,13025.356244169998,106.0562047200001,54378.24437064
2023-11-01,07:07:22.000,305,11075309,-795,0,1698822441,13025.369716789988,106.10554863000289,54378.07667976
2023-11-01,07:07:23.000,305,11075299,-795,0,1698822442,13025.470761439989,106.08440124000481,54378.14655096
2023-11-01,07:07:24.000,305,11075363,-795,0,1698822443,13025.544860849994,106.09145037000417,54378.06270552001
2023-11-01,07:07:25.000,305,11075395,-795,0,1698822444,13025.558333469999,106.07735210999817,54378.11161536001
2023-11-01,07:07:26.000,305,11075370,-795,0,1698822445,13025.659378119999,106.09849950000353,54378.11161536001
2023-11-01,07:07:27.000,305,11075393,-795,0,1698822446,13025.767159079995,106.1196468900016,54378.22340928
2023-11-01,07:07:28.000,305,11075397,-795,0,1698822447,13025.85473110999,106.19718732000183,54378.32821608001
2023-11-01,07:07:29.000,305,11075393,-795,0,1698822448,13025.87494003999,106.2676786200027,54378.36315168
2023-11-01,07:07:30.000,305,11075351,-795,0,1698822449,13025.89514896999,106.35226818000228,54378.34917744001
2023-11-01,07:07:31.000,305,11075364,-795,0,1698822450,13025.87494003999,106.43685774000187,54378.286293360004
2023-11-01,07:07:32.000,305,11075403,-795,0,1698822451,13025.71326859999,106.58488947000296,54378.14655096
2023-11-01,07:07:33.000,305,11075377,-795,0,1698822452,13025.666114429994,106.68357729000127,54378.167512320004
2023-11-01,07:07:34.000,305,11075427,-795,0,1698822453,13025.63243287999,106.79636336999829,54378.15353808
2023-11-01,07:07:35.000,305,11075336,-795,0,1698822454,13025.605487639994,106.83160902000236,54378.21642216
2023-11-01,07:07:36.000,305,11075361,-795,0,1698822455,13025.538124539999,106.90914945000259,54378.23039640001
2023-11-01,07:07:37.000,305,11075364,-795,0,1698822456,13025.497706679998,106.87390379999852,54378.04174416001
2023-11-01,07:07:38.000,305,11075365,-795,0,1698822457,13025.403398339993,106.90914945000259,54378.16052520001
2023-11-01,07:07:39.000,305,11075369,-795,0,1698822458,13025.309090000002,106.88095292999787,54378.16052520001
2023-11-01,07:07:40.000,305,11075386,-795,0,1698822459,13025.221517969992,106.83865815000172,54378.07667976
2023-11-01,07:07:41.000,305,11075336,-795,0,1698822460,13025.133945939997,106.75406859000213,54377.92995024
2023-11-01,07:07:42.000,305,11075380,-795,0,1698822461,13025.093528079997,106.74701946000278,54377.92296312001
2023-11-01,07:07:43.000,305,11075394,-795,0,1698822462,13025.080055459992,106.62718424999912,54377.915976
2023-11-01,07:07:44.000,305,11075401,-795,0,1698822463,13025.053110219997,106.55669294999825,54377.92995024
2023-11-01,07:07:45.000,305,11075391,-795,0,1698822464,13025.032901289997,106.49325078000402,54377.92995024
2023-11-01,07:07:46.000,305,11075330,-795,0,1698822465,13024.952065569996,106.4016120899978,54377.81815632
2023-11-01,07:07:47.000,305,11075374,-795,0,1698822466,13024.83754829999,106.3311207900042,54377.54565864
2023-11-01,07:07:48.000,305,11075400,-795,0,1698822467,13024.749976269995,106.26062949000334,54377.44085184001
2023-11-01,07:07:49.000,305,11075417,-795,0,1698822468,13024.74323996,106.16194166999776,54377.48277456
2023-11-01,07:07:50.000,305,11075368,-795,0,1698822469,13024.749976269995,106.08440124000481,54377.58758136001
2023-11-01,07:07:51.000,305,11075371,-795,0,1698822470,13024.7028221,105.95046777000243,54377.496748800004
2023-11-01,07:07:52.000,305,11075377,-795,0,1698822471,13024.65566792999,105.85882908000349,54377.27316096001
2023-11-01,07:07:53.000,305,11075373,-795,0,1698822472,13024.648931619995,105.75309212999855,54377.39194200001
2023-11-01,07:07:54.000,305,11075338,-795,0,1698822473,13024.507469109994,105.68964996000432,54377.12643144001
2023-11-01,07:07:55.000,305,11075381,-795,0,1698822474,13024.47378755999,105.59096213999874,54377.133418560006
2023-11-01,07:07:56.000,305,11075335,-795,0,1698822475,13024.345797669994,105.5627656200013,54376.8329724
2023-11-01,07:07:57.000,305,11075386,-795,0,1698822476,13024.298643499998,105.47817606000172,54376.846946640006
2023-11-01,07:07:58.000,305,11075382,-795,0,1698822477,13024.157180989998,105.48522519000107,54376.68624288
2023-11-01,07:07:59.000,305,11075381,-795,0,1698822478,13024.184126229993,105.4147338900002,54376.80502392
2023-11-01,07:08:00.000,305,11075396,-795,0,1698822479,13024.110026820003,105.34424258999934,54376.69323
2023-11-01,07:08:01.000,305,11075363,-795,0,1698822480,13024.096554199998,105.28080041999783,54376.61637168
2023-11-01,07:08:02.000,305,11075358,-795,0,1698822481,13023.941619069992,105.20325999000488,54376.294964160006
2023-11-01,07:08:03.000,305,11075358,-795,0,1698822482,13023.894464899997,105.14686695000273,54376.225092960005
2023-11-01,07:08:04.000,305,11075398,-795,0,1698822483,13023.813629179996,105.1045721699993,54376.19015736
2023-11-01,07:08:05.000,305,11075381,-795,0,1698822484,13023.800156559992,105.005884350001,54376.0643892
2023-11-01,07:08:06.000,305,11075393,-795,0,1698822485,13023.6250125,104.9706387000042,54375.87573696
2023-11-01,07:08:07.000,305,11075420,-795,0,1698822486,13023.678902979991,104.87900000999798,54375.73599456
2023-11-01,07:08:08.000,305,11075345,-795,0,1698822487,13023.726057150001,104.8578526199999,54375.82682712
2023-11-01,07:08:09.000,305,11075381,-795,0,1698822488,13023.753002389996,104.82965610000247,54375.7499688
2023-11-01,07:08:10.000,305,11075350,-795,0,1698822489,13023.726057150001,104.82965610000247,54375.6102264
2023-11-01,07:08:11.000,305,11075398,-795,0,1698822490,13023.766475010001,104.81555784000375,54375.49144536
2023-11-01,07:08:12.000,305,11075371,-795,0,1698822491,13023.6250125,104.81555784000375,54375.1560636
2023-11-01,07:08:13.000,305,11075377,-795,0,1698822492,13023.712584529996,104.76621393000096,54375.07221816001
2023-11-01,07:08:14.000,305,11075352,-795,0,1698822493,13023.779947629992,104.78736131999904,54375.149076480004
2023-11-01,07:08:15.000,305,11075349,-795,0,1698822494,13023.854047039997,104.78031218999968,54375.10715376
2023-11-01,07:08:16.000,305,11075414,-795,0,1698822495,13023.827101800001,104.77326306000032,54374.96741136
2023-11-01,07:08:17.000,305,11075407,-795,0,1698822496,13023.827101800001,104.7944104499984,54374.7019008
2023-11-01,07:08:18.000,305,11075339,-795,0,1698822497,13023.968564310002,104.78736131999904,54374.771772
2023-11-01,07:08:19.000,305,11075341,-795,0,1698822498,13024.076345269998,104.80850871000439,54374.68093944
2023-11-01,07:08:20.000,305,11075383,-795,0,1698822499,13024.177389919998,104.85080349000054,54374.61106824001
2023-11-01,07:08:21.000,305,11075401,-795,0,1698822500,13024.278434569998,104.8578526199999,54374.3874804
2023-11-01,07:08:22.000,305,11075365,-795,0,1698822501,13024.339061359999,104.86490174999926,54374.41542888
2023-11-01,07:08:23.000,305,11075391,-795,0,1698822502,13024.58156852,104.92129479000141,54374.53420992
2023-11-01,07:08:24.000,305,11075369,-795,0,1698822503,13024.64219531,104.91424566000205,54374.4573516
2023-11-01,07:08:25.000,305,11075305,-795,0,1698822504,13024.69608578999,104.94949130999885,54374.35254480001
2023-11-01,07:08:26.000,305,11075383,-795,0,1698822505,13024.709558409995,104.9071965300027,54373.975240320004
2023-11-01,07:08:27.000,305,11075351,-795,0,1698822506,13024.891438779996,104.88604914000462,54374.142931200004
2023-11-01,07:08:28.000,305,11075399,-795,0,1698822507,13024.945329260001,104.89309827000397,54374.15690544001
2023-11-01,07:08:29.000,305,11075343,-795,0,1698822508,13025.005956050001,104.89309827000397,54374.12196984
2023-11-01,07:08:30.000,305,11075339,-795,0,1698822509,13025.005956050001,104.87900000999798,54374.10799560001
2023-11-01,07:08:31.000,305,11075357,-795,0,1698822510,13025.080055459992,104.86490174999926,54374.0031888
2023-11-01,07:08:32.000,305,11075371,-795,0,1698822511,13025.059846529992,104.7944104499984,54373.88440776
2023-11-01,07:08:33.000,305,11075380,-795,0,1698822512,13025.140682249992,104.80850871000439,54373.91934336001
2023-11-01,07:08:34.000,305,11075316,-795,0,1698822513,13025.147418560002,104.7239191500048,54373.87043352001
2023-11-01,07:08:35.000,305,11075372,-795,0,1698822514,13025.167627490002,104.70277175999945,54373.78658808
2023-11-01,07:08:36.000,305,11075375,-795,0,1698822515,13025.154154869997,104.69572263000009,54373.709729760005
2023-11-01,07:08:37.000,305,11075371,-795,0,1698822516,13025.133945939997,104.68867350000073,54373.493129040005
2023-11-01,07:08:38.000,305,11075347,-795,0,1698822517,13025.120473319992,104.71687001999817,54373.45819344
2023-11-01,07:08:39.000,305,11075401,-795,0,1698822518,13025.174363799997,104.69572263000009,54373.4791548
2023-11-01,07:08:40.000,305,11075400,-795,0,1698822519,13025.241726899992,104.68162437000137,54373.63985856
2023-11-01,07:08:41.000,305,11075369,-795,0,1698822520,13025.255199519997,104.63932958999794,54373.542038880005
2023-11-01,07:08:42.000,305,11075391,-795,0,1698822521,13025.201309039992,104.6604769800033,54373.35338664
2023-11-01,07:08:43.000,305,11075378,-795,0,1698822522,13025.261935829993,104.65342785000394,54373.35338664
2023-11-01,07:08:44.000,305,11075401,-795,0,1698822523,13025.288881070002,104.68867350000073,54373.40229648
2023-11-01,07:08:45.000,305,11075397,-795,0,1698822524,13025.369716789988,104.70277175999945,54373.3394124
2023-11-01,07:08:46.000,305,11075402,-795,0,1698822525,13025.288881070002,104.68867350000073,54373.19967000001
2023-11-01,07:08:47.000,305,11075395,-795,0,1698822526,13025.349507860003,104.67457524000201,54373.157747280005
2023-11-01,07:08:48.000,305,11075416,-795,0,1698822527,13025.484234059993,104.65342785000394,54373.29050256
2023-11-01,07:08:49.000,305,11075396,-755,0,1698822528,13025.504442989994,104.67457524000201,54373.15076016001
2023-11-01,07:08:50.000,305,11075350,-795,0,1698822529,13025.571806089989,104.60408394000115,54373.17870864001
2023-11-01,07:08:51.000,305,11075399,-795,0,1698822530,13025.625696569994,104.60408394000115,54373.12281168
2023-11-01,07:08:52.000,305,11075389,-795,0,1698822531,13025.63243287999,104.547690899999,54373.05992760001
2023-11-01,07:08:53.000,305,11075349,-795,0,1698822532,13025.645905499994,104.5124452500022,54372.89223672001
2023-11-01,07:08:54.000,305,11075351,-795,0,1698822533,13025.72000491,104.49834699000348,54373.00403064
2023-11-01,07:08:55.000,305,11075377,-795,0,1698822534,13025.7806317,104.49834699000348,54372.9551208
2023-11-01,07:08:56.000,305,11075371,-795,0,1698822535,13025.79410431999,104.55474002999836,54372.920185200004
2023-11-01,07:08:57.000,305,11075388,-795,0,1698822536,13025.7806317,104.55474002999836,54372.7804428
2023-11-01,07:08:58.000,305,11075320,-795,0,1698822537,13025.87494003999,104.54064176999964,54372.871275360005
2023-11-01,07:08:59.000,305,11075365,-795,0,1698822538,13025.88167635,104.59703481000179,54372.84332688001
2023-11-01,07:09:00.000,305,11075370,-795,0,1698822539,13025.88167635,104.59703481000179,54372.90621096
2023-11-01,07:09:01.000,305,11075393,-795,0,1698822540,13025.84125849,104.62523132999922,54372.68262312
2023-11-01,07:09:02.000,305,11075377,-795,0,1698822541,13025.89514896999,104.65342785000394,54372.7105716
2023-11-01,07:09:03.000,305,11075406,-795,0,1698822542,13026.00292993,104.68162437000137,54372.92717232
2023-11-01,07:09:04.000,305,11075376,-795,0,1698822543,13025.989457309995,104.64637872000458,54372.87826248
2023-11-01,07:09:05.000,305,11075362,-795,0,1698822544,13026.00292993,104.61818219999986,54372.871275360005
2023-11-01,07:09:06.000,305,11075400,-795,0,1698822545,13025.928830519995,104.59703481000179,54372.59877768001
2023-11-01,07:09:07.000,305,11075391,-795,0,1698822546,13025.93556682999,104.61818219999986,54372.69659736001
2023-11-01,07:09:08.000,305,11075379,-795,0,1698822547,13025.949039449995,104.57588742000371,54372.773455680006
2023-11-01,07:09:09.000,305,11075396,-795,0,1698822548,13025.89514896999,104.56883829000435,54372.81537840001
2023-11-01,07:09:10.000,305,11075408,-795,0,1698822549,13025.84125849,104.63228045999858,54372.79441704001
2023-11-01,07:09:11.000,305,11075398,-795,0,1698822550,13025.868203729995,104.63228045999858,54372.84332688001
2023-11-01,07:09:12.000,305,11075431,-795,0,1698822551,13025.85473110999,104.6604769800033,54372.78742992
2023-11-01,07:09:13.000,305,11075408,-795,0,1698822552,13025.868203729995,104.74506654000288,54372.91319808001
2023-11-01,07:09:14.000,305,11075384,-795,0,1698822553,13025.89514896999,104.73801741000352,54372.84332688001
2023-11-01,07:09:15.000,305,11075366,-795,0,1698822554,13025.807576939995,104.76621393000096,54372.79441704001
2023-11-01,07:09:16.000,305,11075361,-795,0,1698822555,13025.746950149995,104.77326306000032,54372.6407004
2023-11-01,07:09:17.000,305,11075391,-795,0,1698822556,13025.69979598,104.7944104499984,54372.584803440004
2023-11-01,07:09:18.000,305,11075319,-795,0,1698822557,13025.787368009995,104.80850871000439,54372.773455680006
2023-11-01,07:09:19.000,305,11075405,-795,0,1698822558,13025.76042277,104.83670523000183,54372.822365520005
2023-11-01,07:09:20.000,305,11075347,-795,0,1698822559,13025.75368645999,104.81555784000375,54372.822365520005
2023-11-01,07:09:21.000,305,11075403,-795,0,1698822560,13025.767159079995,104.81555784000375,54372.81537840001
2023-11-01,07:09:22.000,305,11075421,-795,0,1698822561,13025.726741219994,104.78031218999968,54372.549867839996
2023-11-01,07:09:23.000,305,11075417,-795,0,1698822562,13025.746950149995,104.78031218999968,54372.59877768001
2023-11-01,07:09:24.000,305,11075350,-795,0,1698822563,13025.80084063,104.78031218999968,54372.67563600001
2023-11-01,07:09:25.000,305,11075386,-795,0,1698822564,13025.81431324999,104.73801741000352,54372.6407004
2023-11-01,07:09:26.000,305,11075366,-795,0,1698822565,13025.67958705,104.71687001999817,54372.3961512
2023-11-01,07:09:27.000,305,11075357,-795,0,1698822566,13025.605487639994,104.68162437000137,54372.22147320001
2023-11-01,07:09:28.000,305,11075360,-795,0,1698822567,13025.77389538999,104.6604769800033,54372.66864888
2023-11-01,07:09:29.000,305,11075382,-795,0,1698822568,13025.74021384,104.66752611000265,54372.6407004
2023-11-01,07:09:30.000,305,11075345,-795,0,1698822569,13025.67958705,104.66752611000265,54372.54288072
2023-11-01,07:09:31.000,305,11075425,-795,0,1698822570,13025.625696569994,104.63228045999858,54372.549867839996
2023-11-01,07:09:32.000,305,11075388,-795,0,1698822571,13025.551597159989,104.6111330700005,54372.368202720005
2023-11-01,07:09:33.000,305,11075364,-795,0,1698822572,13025.497706679998,104.58998568000243,54372.28435728
2023-11-01,07:09:34.000,305,11075394,-795,0,1698822573,13025.490970369989,104.63228045999858,54372.33326712
2023-11-01,07:09:35.000,305,11075364,-795,0,1698822574,13025.457288819998,104.63228045999858,54372.35422848
2023-11-01,07:09:36.000,305,11075366,-635,0,1698822575,13025.396662029998,104.63932958999794,54372.249421680004
2023-11-01,07:09:37.000,305,11075388,-795,0,1698822576,13025.302353689993,104.63228045999858,54372.200511840005
2023-11-01,07:09:38.000,305,11075314,-795,0,1698822577,13025.342771549993,104.62523132999922,54372.08871792
2023-11-01,07:09:39.000,305,11075377,-795,0,1698822578,13025.315826309998,104.62523132999922,54372.13762776
2023-11-01,07:09:40.000,305,11075367,-795,0,1698822579,13025.282144759993,104.6604769800033,54372.15858912
2023-11-01,07:09:41.000,305,11075337,-795,0,1698822580,13025.147418560002,104.6604769800033,54371.96993688
2023-11-01,07:09:42.000,305,11075420,-795,0,1698822581,13025.140682249992,104.66752611000265,54371.935001280006
2023-11-01,07:09:43.000,305,11075397,-795,0,1698822582,13025.086791770002,104.67457524000201,54372.06775656
2023-11-01,07:09:44.000,305,11075372,-795,0,1698822583,13025.053110219997,104.66752611000265,54371.99788536
2023-11-01,07:09:45.000,305,11075374,-795,0,1698822584,13024.965538190001,104.66752611000265,54372.00487248001
2023-11-01,07:09:46.000,305,11075352,-795,0,1698822585,13024.945329260001,104.70277175999945,54371.7323748
2023-11-01,07:09:47.000,305,11075405,-795,0,1698822586,13024.925120330001,104.73096828000416,54371.767310400006
2023-11-01,07:09:48.000,305,11075379,-795,0,1698822587,13024.931856639996,104.7591648000016,54371.802246
2023-11-01,07:09:49.000,305,11075375,-795,0,1698822588,13024.925120330001,104.87195087999862,54371.83718160001
2023-11-01,07:09:50.000,305,11075386,-795,0,1698822589,13024.952065569996,104.91424566000205,54371.78827176001
2023-11-01,07:09:51.000,305,11075404,-795,0,1698822590,13024.9049114,105.01293348000036,54371.71141344001
2023-11-01,07:09:52.000,305,11075382,-795,0,1698822591,13024.857757229991,105.07637565000186,54371.63455512
2023-11-01,07:09:53.000,305,11075346,-795,0,1698822592,13024.931856639996,105.18211259999953,54371.79525888
2023-11-01,07:09:54.000,305,11075321,-795,0,1698822593,13024.985747120001,105.2526039000004,54371.71141344001
2023-11-01,07:09:55.000,305,11075421,-795,0,1698822594,13024.898175089991,105.32309520000126,54371.64154224001
2023-11-01,07:09:56.000,305,11075347,-795,0,1698822595,13024.877966159991,105.40768476000085,54371.46686424
2023-11-01,07:09:57.000,305,11075408,-795,0,1698822596,13024.830811989996,105.47112693000236,54371.45987712
2023-11-01,07:09:58.000,305,11075370,-795,0,1698822597,13024.88470247,105.56981475000066,54371.57167104001
2023-11-01,07:09:59.000,305,11075359,-795,0,1698822598,13024.911647709996,105.60506040000473,54371.627568
2023-11-01,07:10:00.000,305,11075398,-795,0,1698822599,13024.985747120001,105.68964996000432,54371.746349040004
2023-11-01,07:10:01.000,305,11075423,-795,0,1698822600,13024.952065569996,105.71784648000175,54371.72538768
2023-11-01,07:10:02.000,305,11075370,-795,0,1698822601,13024.871229849996,105.76719039000454,54371.45289000001
2023-11-01,07:10:03.000,305,11075360,-795,0,1698822602,13024.898175089991,105.82358342999942,54371.43891576
2023-11-01,07:10:04.000,305,11075370,-795,0,1698822603,13024.898175089991,105.82358342999942,54371.53673544
2023-11-01,07:10:05.000,305,11075401,-795,0,1698822604,13024.891438779996,105.81653430000006,54371.56468392
2023-11-01,07:10:06.000,305,11075399,-795,0,1698822605,13024.810603059996,105.83063255999878,54371.39699304
2023-11-01,07:10:07.000,305,11075419,-795,0,1698822606,13024.830811989996,105.87997647000157,54371.43891576
2023-11-01,07:10:08.000,305,11075361,-795,0,1698822607,13024.938592949991,105.90112385999964,54371.51577408
2023-11-01,07:10:09.000,305,11075393,-795,0,1698822608,13024.925120330001,105.95751690000179,54371.4878256
2023-11-01,07:10:10.000,305,11075329,-795,0,1698822609,13024.985747120001,106.01390994000394,54371.410967280004
2023-11-01,07:10:11.000,305,11075388,-795,0,1698822610,13024.992483429996,106.04915559000074,54371.3480832
2023-11-01,07:10:12.000,305,11075354,-795,0,1698822611,13024.979010809991,106.11259776000225,54371.194366560005
2023-11-01,07:10:13.000,305,11075386,-795,0,1698822612,13025.039637599992,106.1548925399984,54371.1734052
2023-11-01,07:10:14.000,305,11075404,-795,0,1698822613,13025.113737009997,106.19013819000247,54371.20135368
2023-11-01,07:10:15.000,305,11075384,-795,0,1698822614,13025.160891179992,106.17603993000375,54371.32712184
2023-11-01,07:10:16.000,305,11075427,-795,0,1698822615,13025.174363799997,106.14784340999904,54371.25026352
2023-11-01,07:10:17.000,305,11075389,-795,0,1698822616,13025.234990589997,106.09849950000353,54371.23628928001
2023-11-01,07:10:18.000,305,11075323,-795,0,1698822617,13025.234990589997,106.04915559000074,54370.8939204
2023-11-01,07:10:19.000,305,11075294,-795,0,1698822618,13025.362980479993,106.03505733000202,54370.95680448
2023-11-01,07:10:20.000,305,11075410,-795,0,1698822619,13025.396662029998,105.99981167999795,54371.01270144
2023-11-01,07:10:21.000,305,11075368,-795,0,1698822620,13025.470761439989,105.96456603000115,54370.87994616001
2023-11-01,07:10:22.000,305,11075383,-795,0,1698822621,13025.578542399999,105.93636951000371,54370.8939204
2023-11-01,07:10:23.000,305,11075397,-795,0,1698822622,13025.726741219994,105.92932038000436,54371.05462416
2023-11-01,07:10:24.000,305,11075385,-795,0,1698822623,13025.82104956,105.91522211999836,54371.04763704001
2023-11-01,07:10:25.000,305,11075320,-795,0,1698822624,13025.86146742,105.908172989999,54370.977765840005
2023-11-01,07:10:26.000,305,11075348,-795,0,1698822625,13025.82104956,105.86587821000285,54370.68430680001
2023-11-01,07:10:27.000,305,11075305,-795,0,1698822626,13025.89514896999,105.83063255999878,54370.691293920005
2023-11-01,07:10:28.000,305,11075371,-795,0,1698822627,13025.847994799995,105.80243604000134,54370.54456440001
2023-11-01,07:10:29.000,305,11075391,-795,0,1698822628,13026.029875169996,105.76719039000454,54370.75417800001
2023-11-01,07:10:30.000,305,11075399,-795,0,1698822629,13026.10397458,105.69669909000368,54370.74719088
2023-11-01,07:10:31.000,305,11075385,-795,0,1698822630,13026.06355672,105.61210953000409,54370.54456440001
2023-11-01,07:10:32.000,305,11075360,-795,0,1698822631,13026.171337679996,105.54866736000258,54370.691293920005
2023-11-01,07:10:33.000,305,11075362,-795,0,1698822632,13026.272382329997,105.40063563000149,54370.79610072
2023-11-01,07:10:34.000,305,11075355,-795,0,1698822633,13026.285854950002,105.27375128999847,54370.74719088
2023-11-01,07:10:35.000,305,11075393,-795,0,1698822634,13026.312800189997,105.21030912000424,54370.61443560001
2023-11-01,07:10:36.000,305,11075392,-795,0,1698822635,13026.285854950002,105.0693265200025,54370.48866744
2023-11-01,07:10:37.000,305,11075384,-795,0,1698822636,13026.333009119997,104.94949130999885,54370.474693200005
2023-11-01,07:10:38.000,305,11075406,-795,0,1698822637,13026.386899600002,104.8578526199999,54370.53059016
2023-11-01,07:10:39.000,305,11075421,-795,0,1698822638,13026.454262699997,104.7591648000016,54370.523603040005
2023-11-01,07:10:40.000,305,11075385,-795,0,1698822639,13026.508153180002,104.64637872000458,54370.45373184
2023-11-01,07:10:41.000,305,11075399,-795,0,1698822640,13026.508153180002,104.55474002999836,54370.41180912
2023-11-01,07:10:42.000,305,11075364,-795,0,1698822641,13026.440790079992,104.4490030800007,54370.16027280001
2023-11-01,07:10:43.000,305,11075362,-795,0,1698822642,13026.427317460002,104.33621700000367,54370.1952084
2023-11-01,07:10:44.000,305,11075413,-795,0,1698822643,13026.514889489998,104.21638179000001,54370.188221280005
2023-11-01,07:10:45.000,305,11075412,-795,0,1698822644,13026.508153180002,104.18818527000258,54370.11136296001
2023-11-01,07:10:46.000,305,11075414,-795,0,1698822645,13026.407108530002,104.03310441000212,54369.9506592
2023-11-01,07:10:47.000,305,11075395,-795,0,1698822646,13026.427317460002,103.91326919999847,54369.90873648
2023-11-01,07:10:48.000,305,11075371,-795,0,1698822647,13026.535098419998,103.79343399000209,54370.00655616
2023-11-01,07:10:49.000,305,11075369,-795,0,1698822648,13026.548571040003,103.69474617000378,54369.97860768
2023-11-01,07:10:50.000,305,11075393,-795,0,1698822649,13026.562043659993,103.57491096000012,54369.852839520005
2023-11-01,07:10:51.000,305,11075386,-795,0,1698822650,13026.541834729993,103.4973705299999,54369.734058480004
2023-11-01,07:10:52.000,305,11075401,-795,0,1698822651,13026.508153180002,103.38458445000288,54369.59431608
2023-11-01,07:10:53.000,305,11075378,-795,0,1698822652,13026.555307349998,103.32114228000137,54369.55239336
2023-11-01,07:10:54.000,305,11075396,-795,0,1698822653,13026.582252589993,103.26474923999922,54369.44059944001
2023-11-01,07:10:55.000,305,11075364,-795,0,1698822654,13026.690033549989,103.2154053300037,54369.61527744
2023-11-01,07:10:56.000,305,11075357,-795,0,1698822655,13026.730451409989,103.1519631600022,54369.50348352
2023-11-01,07:10:57.000,305,11075380,-795,0,1698822656,13026.770869269989,103.13786490000348,54369.46156080001
2023-11-01,07:10:58.000,305,11075376,-795,0,1698822657,13026.797814509999,103.03212794999854,54369.39168960001
2023-11-01,07:10:59.000,305,11075328,-795,0,1698822658,13026.716978789998,103.08147186000133,54369.16810176
2023-11-01,07:11:00.000,305,11075391,-795,0,1698822659,13026.818023439999,102.95458751999831,54369.20303736001
2023-11-01,07:11:01.000,305,11075418,-795,0,1698822660,13026.838232369999,102.91934187000152,54369.16111464
2023-11-01,07:11:02.000,305,11075396,-795,0,1698822661,13026.824759749994,102.89114535000408,54369.16810176
2023-11-01,07:11:03.000,305,11075377,-795,0,1698822662,13026.93927702,102.84885057000065,54369.20303736001
2023-11-01,07:11:04.000,305,11075440,-795,0,1698822663,13026.946013329994,102.72901536000427,54369.07726920001
2023-11-01,07:11:05.000,305,11075384,-795,0,1698822664,13026.986431189995,102.64442580000468,54369.1471404
2023-11-01,07:11:06.000,305,11075367,-795,0,1698822665,13026.925804399994,102.52459059000103,54368.9724624
2023-11-01,07:11:07.000,305,11075344,-795,0,1698822666,13026.89212284999,102.53868884999974,54368.87464272
2023-11-01,07:11:08.000,305,11075361,-795,0,1698822667,13026.91233177999,102.4470501600008,54368.88861696001
2023-11-01,07:11:09.000,305,11075408,-795,0,1698822668,13026.93254070999,102.45409929000016,54368.9724624
2023-11-01,07:11:10.000,305,11075350,-795,0,1698822669,13026.925804399994,102.44000103000144,54369.00739800001
2023-11-01,07:11:11.000,305,11075372,-795,0,1698822670,13026.91233177999,102.39065711999865,54368.94451392
2023-11-01,07:11:12.000,305,11075377,-795,0,1698822671,13026.89212284999,102.35541147000185,54368.83970712001
2023-11-01,07:11:13.000,305,11075397,-795,0,1698822672,13026.925804399994,102.37655885999993,54368.92355256
2023-11-01,07:11:14.000,305,11075382,-795,0,1698822673,13026.925804399994,102.34131321000314,54368.93053968
2023-11-01,07:11:15.000,305,11075417,-795,0,1698822674,13026.925804399994,102.36246060000121,54368.88861696001
2023-11-01,07:11:16.000,305,11075347,-795,0,1698822675,13026.878650229999,102.3483623400025,54368.75586168
2023-11-01,07:11:17.000,305,11075404,-795,0,1698822676,13026.885386539994,102.36246060000121,54368.748874560006
2023-11-01,07:11:18.000,305,11075385,-795,0,1698822677,13026.97969488,102.36246060000121,54368.846694240005
2023-11-01,07:11:19.000,305,11075395,-795,0,1698822678,13027.03358535999,102.32721495000442,54368.87464272
2023-11-01,07:11:20.000,305,11075354,-795,0,1698822679,13027.08073953,102.36246060000121,54368.88861696001
2023-11-01,07:11:21.000,305,11075411,-795,0,1698822680,13027.11442107999,102.4470501600008,54368.87464272
2023-11-01,07:11:22.000,305,11075410,-795,0,1698822681,13027.11442107999,102.47524667999824,54368.5881708
2023-11-01,07:11:23.000,305,11075385,-795,0,1698822682,13027.168311559995,102.51754146000167,54368.71393896
2023-11-01,07:11:24.000,305,11075373,-795,0,1698822683,13027.249147279996,102.53163972000038,54368.83272
2023-11-01,07:11:25.000,305,11075404,-795,0,1698822684,13027.30303776,102.52459059000103,54368.74188744001
2023-11-01,07:11:26.000,305,11075339,-795,0,1698822685,13027.336719309991,102.48934494000423,54368.70695184
2023-11-01,07:11:27.000,305,11075412,-795,0,1698822686,13027.356928239991,102.53868884999974,54368.65105488001
2023-11-01,07:11:28.000,305,11075377,-795,0,1698822687,13027.478181819992,102.52459059000103,54368.64406776
2023-11-01,07:11:29.000,305,11075359,-795,0,1698822688,13027.484918130001,102.51049233000231,54368.630093520005
2023-11-01,07:11:30.000,305,11075440,-795,0,1698822689,13027.639853259992,102.45409929000016,54368.78381016
2023-11-01,07:11:31.000,305,11075401,-795,0,1698822690,13027.646589570002,102.44000103000144,54368.73490032
2023-11-01,07:11:32.000,305,11075399,-795,0,1698822691,13027.633116949997,102.40475538000464,54368.66502912
2023-11-01,07:11:33.000,305,11075407,-795,0,1698822692,13027.639853259992,102.35541147000185,54368.560222320004
2023-11-01,07:11:34.000,305,11075408,-795,0,1698822693,13027.734161599998,102.33426408000378,54368.70695184
2023-11-01,07:11:35.000,305,11075423,-795,0,1698822694,13027.747634220003,102.33426408000378,54368.748874560006
2023-11-01,07:11:36.000,305,11075362,-795,0,1698822695,13027.734161599998,102.27082191000227,54368.69297760001
2023-11-01,07:11:37.000,305,11075401,-795,0,1698822696,13027.687007430002,102.33426408000378,54368.64406776
2023-11-01,07:11:38.000,305,11075341,-795,0,1698822697,13027.660062189992,102.30606755999906,54368.35060872
2023-11-01,07:11:39.000,305,11075320,-795,0,1698822698,13027.713952669998,102.24967452000419,54368.42047992
2023-11-01,07:11:40.000,305,11075365,-795,0,1698822699,13027.767843150003,102.24262539000483,54368.56720944
2023-11-01,07:11:41.000,305,11075360,-795,0,1698822700,13027.754370529998,102.26377278000291,54368.36458296001
2023-11-01,07:11:42.000,305,11075387,-795,0,1698822701,13027.788052079988,102.25672365000355,54368.392531440004
2023-11-01,07:11:43.000,305,11075413,-795,0,1698822702,13027.821733629993,102.26377278000291,54368.39951856
2023-11-01,07:11:44.000,305,11075409,-795,0,1698822703,13027.969932449989,102.24967452000419,54368.54624808
2023-11-01,07:11:45.000,305,11075398,-795,0,1698822704,13027.990141379989,102.30606755999906,54368.511312480005
2023-11-01,07:11:46.000,305,11075376,-755,0,1698822705,13028.064240789994,102.27787104000163,54368.48336400001
2023-11-01,07:11:47.000,305,11075339,-795,0,1698822706,13028.037295549999,102.24967452000419,54368.32964736
2023-11-01,07:11:48.000,305,11075342,-795,0,1698822707,13028.15854913,102.22147799999948,54368.32266024
2023-11-01,07:11:49.000,305,11075345,-795,0,1698822708,13028.205703299995,102.20737974000076,54368.42746704
2023-11-01,07:11:50.000,305,11075403,-795,0,1698822709,13028.326956879995,102.19328148000204,54368.47637688
2023-11-01,07:11:51.000,305,11075378,-795,0,1698822710,13028.32022057,102.15098669999861,54368.42746704
2023-11-01,07:11:52.000,305,11075381,-795,0,1698822711,13028.326956879995,102.07344626999839,54368.38554432001
2023-11-01,07:11:53.000,305,11075360,-795,0,1698822712,13028.40105629,102.07344626999839,54368.53926096
2023-11-01,07:11:54.000,305,11075371,-795,0,1698822713,13028.40105629,102.01000410000415,54368.42047992
2023-11-01,07:11:55.000,305,11075397,-795,0,1698822714,13028.47515569999,101.953611060002,54368.53227384001
2023-11-01,07:11:56.000,305,11075406,-795,0,1698822715,13028.44147415,101.94656193000264,54368.39951856
2023-11-01,07:11:57.000,305,11075450,-795,0,1698822716,13028.47515569999,101.87607063000178,54368.308686
2023-11-01,07:11:58.000,305,11075379,-795,0,1698822717,13028.535782489991,101.86197237000306,54368.48336400001
2023-11-01,07:11:59.000,305,11075410,-795,0,1698822718,13028.576200349991,101.82672671999899,54368.560222320004
2023-11-01,07:12:00.000,305,11075378,-795,0,1698822719,13028.603145590001,101.80557933000091,54368.57419656001
2023-11-01,07:12:01.000,305,11075367,-795,0,1698822720,13028.623354520001,101.81967758999963,54368.57419656001
2023-11-01,07:12:02.000,305,11075363,-795,0,1698822721,13028.576200349991,101.81262846000027,54368.21785344001
2023-11-01,07:12:03.000,305,11075325,-795,0,1698822722,13028.663772380001,101.79148107000219,54368.28772464001
2023-11-01,07:12:04.000,305,11075404,-795,0,1698822723,13028.737871789992,101.77738281000347,54368.36458296001
2023-11-01,07:12:05.000,305,11075390,-795,0,1698822724,13028.818707509992,101.76328455000476,54368.39951856
2023-11-01,07:12:06.000,305,11075382,-795,0,1698822725,13028.838916439992,101.79148107000219,54368.33663448001
2023-11-01,07:12:07.000,305,11075386,-795,0,1698822726,13028.980378949993,101.75623541999812,54368.38554432001
2023-11-01,07:12:08.000,305,11075379,-795,0,1698822727,13029.081423599993,101.73508803000004,54368.47637688
2023-11-01,07:12:09.000,305,11075379,-795,0,1698822728,13029.155523009998,101.69279325000389,54368.42746704
2023-11-01,07:12:10.000,305,11075312,-795,0,1698822729,13029.135314079998,101.65754759999982,54368.4484284
2023-11-01,07:12:11.000,305,11075389,-795,0,1698822730,13029.216149799999,101.61525282000366,54368.35060872
2023-11-01,07:12:12.000,305,11075410,-795,0,1698822731,13029.182468249994,101.55181065000215,54368.2737504
2023-11-01,07:12:13.000,305,11075391,-795,0,1698822732,13029.256567659999,101.55885978000151,54368.2038792
2023-11-01,07:12:14.000,305,11075383,-795,0,1698822733,13029.276776589999,101.52361413000472,54368.35060872
2023-11-01,07:12:15.000,305,11075391,-795,0,1698822734,13029.364348619994,101.45312283000385,54368.43445416001
2023-11-01,07:12:16.000,305,11075418,-795,0,1698822735,13029.303721829994,101.43902456999785,54368.28073752
2023-11-01,07:12:17.000,305,11075399,-795,0,1698822736,13029.33740338,101.35443500999827,54368.16894360001
2023-11-01,07:12:18.000,305,11075312,-795,0,1698822737,13029.35087599999,101.31918936000147,54368.224840560004
2023-11-01,07:12:19.000,305,11075326,-795,0,1698822738,13029.37108492999,101.25574718999997,54368.14798224001
2023-11-01,07:12:20.000,305,11075416,-795,0,1698822739,13029.37782124,101.21345241000381,54368.175930720005
2023-11-01,07:12:21.000,305,11075382,-795,0,1698822740,13029.303721829994,101.11476458999823,54368.00125272001
2023-11-01,07:12:22.000,305,11075369,-795,0,1698822741,13029.283512899994,101.10771545999887,54368.078111040006
2023-11-01,07:12:23.000,305,11075429,-795,0,1698822742,13029.4182391,101.037224159998,54368.23881480001
2023-11-01,07:12:24.000,305,11075413,-795,0,1698822743,13029.404766479995,100.96673286000441,54368.25278904
2023-11-01,07:12:25.000,305,11075363,-795,0,1698822744,13029.45865696,100.94558546999906,54368.26676328001
2023-11-01,07:12:26.000,305,11075345,-795,0,1698822745,13029.37782124,100.83279939000204,54368.12003376001
2023-11-01,07:12:27.000,305,11075362,-795,0,1698822746,13029.404766479995,100.68476766000094,54368.16894360001
2023-11-01,07:12:28.000,305,11075399,-795,0,1698822747,13029.39129385999,100.60017810000136,54368.18291784
2023-11-01,07:12:29.000,305,11075396,-795,0,1698822748,13029.47886589,100.4944411500037,54368.14798224001
2023-11-01,07:12:30.000,305,11075392,-795,0,1698822749,13029.43171171999,100.3464094200026,54367.840548960005
2023-11-01,07:12:31.000,305,11075397,-795,0,1698822750,13029.49907482,100.29706550999981,54368.15496936
2023-11-01,07:12:32.000,305,11075411,-795,0,1698822751,13029.53949268,100.17723030000343,54368.15496936
2023-11-01,07:12:33.000,305,11075372,-795,0,1698822752,13029.60011947,100.13493552,54368.26676328001
2023-11-01,07:12:34.000,305,11075360,-795,0,1698822753,13029.55970161,100.12788639000064,54368.25278904
2023-11-01,07:12:35.000,305,11075406,-795,0,1698822754,13029.45192064999,100.0996898700032,54368.175930720005
2023-11-01,07:12:36.000,305,11075389,-795,0,1698822755,13029.33740338,100.05739508999977,54368.00125272001
2023-11-01,07:12:37.000,305,11075382,-795,0,1698822756,13029.317194449999,100.0996898700032,54368.057149680004
2023-11-01,07:12:38.000,305,11075376,-795,0,1698822757,13029.263303969994,100.14198464999936,54368.26676328001
2023-11-01,07:12:39.000,305,11075348,-795,0,1698822758,13029.317194449999,100.17018117000407,54368.30169888
2023-11-01,07:12:40.000,305,11075388,-795,0,1698822759,13029.222886109994,100.19132856000215,54368.28073752
2023-11-01,07:12:41.000,305,11075344,-795,0,1698822760,13029.236358729999,100.24067246999766,54368.294711760005
2023-11-01,07:12:42.000,305,11075372,-795,0,1698822761,13029.155523009998,100.27591812000173,54368.09907240001
2023-11-01,07:12:43.000,305,11075335,-795,0,1698822762,13029.168995629989,100.2829672500011,54368.21086632
2023-11-01,07:12:44.000,305,11075377,-795,0,1698822763,13029.155523009998,100.3464094200026,54368.224840560004
2023-11-01,07:12:45.000,305,11075382,-795,0,1698822764,13029.115105149998,100.38870419999876,54368.32266024
2023-11-01,07:12:46.000,305,11075412,-795,0,1698822765,13029.020796809993,100.38870419999876,54368.2737504
2023-11-01,07:12:47.000,305,11075381,-795,0,1698822766,13029.067950979988,100.43099898000219,54368.308686
2023-11-01,07:12:48.000,305,11075404,-795,0,1698822767,13029.121841459993,100.48739202000434,54368.43445416001
2023-11-01,07:12:49.000,305,11075387,-795,0,1698822768,13029.101632529993,100.47329375999834,54368.40650568001
2023-11-01,07:12:50.000,305,11075351,-795,0,1698822769,13029.094896219998,100.4803428899977,54368.45541552001
2023-11-01,07:12:51.000,305,11075396,-795,0,1698822770,13029.108368839989,100.4944411500037,54368.38554432001
2023-11-01,07:12:52.000,305,11075347,-795,0,1698822771,13029.034269429998,100.50149028000305,54368.16195648
2023-11-01,07:12:53.000,305,11075383,-795,0,1698822772,13029.061214669993,100.51558854000177,54368.28073752
2023-11-01,07:12:54.000,305,11075393,-795,0,1698822773,13029.094896219998,100.52968680000049,54368.31567312001
2023-11-01,07:12:55.000,305,11075393,-795,0,1698822774,13029.195940869999,100.60722723000072,54368.46938976
2023-11-01,07:12:56.000,305,11075384,-795,0,1698822775,13029.175731939999,100.62132548999944,54368.462402640005
2023-11-01,07:12:57.000,305,11075410,-795,0,1698822776,13029.209413489989,100.67066940000223,54368.42746704
2023-11-01,07:12:58.000,305,11075383,-795,0,1698822777,13029.148786699989,100.6565711400035,54368.2737504
2023-11-01,07:12:59.000,305,11075375,-795,0,1698822778,13029.128577769989,100.73411157000373,54368.308686
2023-11-01,07:13:00.000,305,11075397,-795,0,1698822779,13029.115105149998,100.76935722000053,54368.32266024
2023-11-01,07:13:01.000,305,11075394,-795,0,1698822780,13029.094896219998,100.84689765000076,54368.2038792
2023-11-01,07:13:02.000,305,11075377,-795,0,1698822781,13029.020796809993,100.88919243000419,54368.23881480001
2023-11-01,07:13:03.000,305,11075353,-795,0,1698822782,13029.081423599993,100.95263459999842,54368.343621600005
2023-11-01,07:13:04.000,305,11075370,-795,0,1698822783,13029.101632529993,100.98788025000249,54368.40650568001
2023-11-01,07:13:05.000,305,11075342,-795,0,1698822784,13029.115105149998,101.037224159998,54368.36458296001
2023-11-01,07:13:06.000,305,11075359,-795,0,1698822785,13029.128577769989,101.037224159998,54368.175930720005
2023-11-01,07:13:07.000,305,11075374,-795,0,1698822786,13029.162259319994,101.10066632999951,54368.26676328001
2023-11-01,07:13:08.000,305,11075402,-795,0,1698822787,13029.229622419989,101.10066632999951,54368.36458296001
2023-11-01,07:13:09.000,305,11075389,-795,0,1698822788,13029.303721829994,101.051322420004,54368.37157008
2023-11-01,07:13:10.000,305,11075370,-795,0,1698822789,13029.303721829994,101.07246981000208,54368.3785572
2023-11-01,07:13:11.000,305,11075369,-795,0,1698822790,13029.33740338,101.07951894000144,54368.308686
2023-11-01,07:13:12.000,305,11075380,-795,0,1698822791,13029.37782124,101.09361720000015,54368.33663448001
2023-11-01,07:13:13.000,305,11075389,-795,0,1698822792,13029.45192064999,101.16410850000102,54368.48336400001
2023-11-01,07:13:14.000,305,11075348,-795,0,1698822793,13029.404766479995,101.23459980000189,54368.36458296001
2023-11-01,07:13:15.000,305,11075400,-715,0,1698822794,13029.45865696,101.26984544999868,54368.46938976
2023-11-01,07:13:16.000,305,11075354,-795,0,1698822795,13029.39803017,101.31214023000211,54368.38554432001
2023-11-01,07:13:17.000,305,11075379,-795,0,1698822796,13029.445184339995,101.3614841400049,54368.413492800006
2023-11-01,07:13:18.000,305,11075375,-795,0,1698822797,13029.45192064999,101.38263153000298,54368.49733824
2023-11-01,07:13:19.000,305,11075373,-795,0,1698822798,13029.526020059995,101.41082805000042,54368.679003360005
2023-11-01,07:13:20.000,305,11075357,-795,0,1698822799,13029.55970161,101.45312283000385,54368.69996472001
2023-11-01,07:13:21.000,305,11075384,-795,0,1698822800,13029.55296529999,101.49541761,54368.679003360005
2023-11-01,07:13:22.000,305,11075358,-795,0,1698822801,13029.526020059995,101.53066326000408,54368.48336400001
2023-11-01,07:13:23.000,305,11075406,-795,0,1698822802,13029.566437919995,101.59410542999831,54368.581183680006
2023-11-01,07:13:24.000,305,11075408,-795,0,1698822803,13029.606855779995,101.59410542999831,54368.658042
2023-11-01,07:13:25.000,305,11075444,-795,0,1698822804,13029.66074626,101.61525282000366,54368.66502912
2023-11-01,07:13:26.000,305,11075399,-795,0,1698822805,13029.64053733,101.60115455999767,54368.560222320004
2023-11-01,07:13:27.000,305,11075345,-795,0,1698822806,13029.67421887999,101.62935108000238,54368.5182996
2023-11-01,07:13:28.000,305,11075397,-795,0,1698822807,13029.728109359996,101.53771239000343,54368.5881708
2023-11-01,07:13:29.000,305,11075376,-795,0,1698822808,13029.808945079996,101.53771239000343,54368.67201624001
2023-11-01,07:13:30.000,305,11075373,-795,0,1698822809,13029.781999840001,101.41787717999978,54368.658042
2023-11-01,07:13:31.000,305,11075399,-795,0,1698822810,13029.69442780999,101.3967297900017,54368.38554432001
2023-11-01,07:13:32.000,305,11075431,-795,0,1698822811,13029.734845669991,101.35443500999827,54368.49733824
2023-11-01,07:13:33.000,305,11075373,-795,0,1698822812,13029.72137305,101.25574718999997,54368.53227384001
2023-11-01,07:13:34.000,305,11075407,-795,0,1698822813,13029.768527219996,101.22755067000253,54368.60913216
2023-11-01,07:13:35.000,305,11075376,-795,0,1698822814,13029.808945079996,101.20640328000445,54368.67201624001
2023-11-01,07:13:36.000,305,11075395,-795,0,1698822815,13029.781999840001,101.11476458999823,54368.581183680006
2023-11-01,07:13:37.000,305,11075369,-795,0,1698822816,13029.748318289996,101.07951894000144,54368.38554432001
2023-11-01,07:13:38.000,305,11075364,-795,0,1698822817,13029.74158198,101.04427329000464,54368.49035112
2023-11-01,07:13:39.000,305,11075420,-795,0,1698822818,13029.728109359996,100.96673286000441,54368.511312480005
2023-11-01,07:13:40.000,305,11075392,-795,0,1698822819,13029.66074626,100.87509416999819,54368.413492800006
2023-11-01,07:13:41.000,305,11075419,-795,0,1698822820,13029.57991054,100.79755373999797,54368.18990496001
2023-11-01,07:13:42.000,305,11075366,-795,0,1698822821,13029.505811129995,100.68476766000094,54368.23182768
2023-11-01,07:13:43.000,305,11075369,-795,0,1698822822,13029.53949268,100.593128970002,54368.37157008
2023-11-01,07:13:44.000,305,11075379,-795,0,1698822823,13029.51254743999,100.52263767000113,54368.30169888
2023-11-01,07:13:45.000,305,11075399,-795,0,1698822824,13029.39803017,100.37460594000004,54368.25278904
2023-11-01,07:13:46.000,305,11075380,-795,0,1698822825,13029.35087599999,100.27591812000173,54367.95234288001
2023-11-01,07:13:47.000,305,11075395,-795,0,1698822826,13029.37108492999,100.19132856000215,54368.008239840005
2023-11-01,07:13:48.000,305,11075411,-795,0,1698822827,13029.33740338,100.12083726000128,54368.11304664
2023-11-01,07:13:49.000,305,11075405,-795,0,1698822828,13029.37108492999,100.07854247999785,54368.01522696
2023-11-01,07:13:50.000,305,11075378,-795,0,1698822829,13029.47886589,99.97280553000019,54368.09907240001
2023-11-01,07:13:51.000,305,11075400,-795,0,1698822830,13029.51928375,99.97280553000019,54368.05016256001
2023-11-01,07:13:52.000,305,11075390,-795,0,1698822831,13029.526020059995,99.90231422999932,54367.959330000005
2023-11-01,07:13:53.000,305,11075359,-795,0,1698822832,13029.61359208999,99.8529703200038,54367.889458800004
2023-11-01,07:13:54.000,305,11075341,-795,0,1698822833,13029.748318289996,99.77542989000358,54367.959330000005
2023-11-01,07:13:55.000,305,11075372,-795,0,1698822834,13029.734845669991,99.71903685000143,54367.94535576
2023-11-01,07:13:56.000,305,11075442,-795,0,1698822835,13029.795472459991,99.69788946000335,54367.889458800004
2023-11-01,07:13:57.000,305,11075366,-795,0,1698822836,13029.795472459991,99.71198772000207,54367.90343304001
2023-11-01,07:13:58.000,305,11075394,-795,0,1698822837,13029.883044490001,99.64854555000056,54367.95234288001
2023-11-01,07:13:59.000,305,11075371,-795,0,1698822838,13029.997561759992,99.59215250999841,54368.2038792
2023-11-01,07:14:00.000,305,11075365,-795,0,1698822839,13030.064924860002,99.55690686000162,54368.21785344001
2023-11-01,07:14:01.000,305,11075386,-795,0,1698822840,13030.085133790002,99.55690686000162,54368.245801920006
2023-11-01,07:14:02.000,305,11075363,-795,0,1698822841,13030.112079029997,99.53575947000354,54368.00125272001
2023-11-01,07:14:03.000,305,11075390,-795,0,1698822842,13030.125551650002,99.5428086000029,54368.05016256001
2023-11-01,07:14:04.000,305,11075373,-795,0,1698822843,13030.159233199993,99.53575947000354,54368.09907240001
2023-11-01,07:14:05.000,305,11075410,-795,0,1698822844,13030.226596299988,99.55690686000162,54368.21086632
2023-11-01,07:14:06.000,305,11075374,-795,0,1698822845,13030.307432019988,99.58510337999905,54368.21785344001
2023-11-01,07:14:07.000,305,11075406,-795,0,1698822846,13030.341113569993,99.61329990000377,54368.32964736
2023-11-01,07:14:08.000,305,11075391,-795,0,1698822847,13030.374795119998,99.66264380999928,54368.28772464001
2023-11-01,07:14:09.000,305,11075353,-795,0,1698822848,13030.307432019988,99.71903685000143,54368.18990496001
2023-11-01,07:14:10.000,305,11075393,-795,0,1698822849,13030.408476669989,99.78247902000294,54368.28772464001
2023-11-01,07:14:11.000,305,11075374,-795,0,1698822850,13030.347849879989,99.8247737999991,54368.30169888
2023-11-01,07:14:12.000,305,11075437,-795,0,1698822851,13030.374795119998,99.87411771000188,54368.2737504
2023-11-01,07:14:13.000,305,11075400,-795,0,1698822852,13030.435421909999,99.89526509999996,54368.224840560004
2023-11-01,07:14:14.000,305,11075401,-795,0,1698822853,13030.475839769999,99.94460901000275,54368.245801920006
2023-11-01,07:14:15.000,305,11075403,-795,0,1698822854,13030.603829659995,99.96575640000083,54368.49035112
2023-11-01,07:14:16.000,305,11075390,-795,0,1698822855,13030.684665379995,100.00805118000426,54368.53926096
2023-11-01,07:14:17.000,305,11075442,-795,0,1698822856,13030.71834693,100.05739508999977,54368.53926096
2023-11-01,07:14:18.000,305,11075366,-795,0,1698822857,13030.71161061999,100.07149334999849,54368.37157008
2023-11-01,07:14:19.000,305,11075390,-795,0,1698822858,13030.71834693,100.11378813000192,54368.4484284
2023-11-01,07:14:20.000,305,11075366,-795,0,1698822859,13030.79244633999,100.17018117000407,54368.49035112
2023-11-01,07:14:21.000,305,11075427,-795,0,1698822860,13030.81939158,100.19837769000151,54368.55323520001
2023-11-01,07:14:22.000,305,11075406,-795,0,1698822861,13030.927172539996,100.22657420999894,54368.60913216
2023-11-01,07:14:23.000,305,11075387,-795,0,1698822862,13030.947381469996,100.26886899000237,54368.748874560006
2023-11-01,07:14:24.000,305,11075424,-795,0,1698822863,13030.994535639991,100.26886899000237,54368.72092608001
2023-11-01,07:14:25.000,305,11075415,-795,0,1698822864,13031.014744569991,100.31821289999789,54368.67201624001
2023-11-01,07:14:26.000,305,11075325,-795,0,1698822865,13031.095580289992,100.3816550699994,54368.81175864
2023-11-01,07:14:27.000,305,11075358,-795,0,1698822866,13031.135998149992,100.42394985000283,54368.87464272
2023-11-01,07:14:28.000,305,11075398,-795,0,1698822867,13031.162943390002,100.42394985000283,54368.83970712001
2023-11-01,07:14:29.000,305,11075342,-795,0,1698822868,13031.210097559997,100.4450972400009,54368.9025912
2023-11-01,07:14:30.000,305,11075378,-795,0,1698822869,13031.216833869992,100.47329375999834,54368.965475280005
2023-11-01,07:14:31.000,305,11075399,-755,0,1698822870,13031.210097559997,100.50149028000305,54369.00041088
2023-11-01,07:14:32.000,305,11075371,-795,0,1698822871,13031.149470769997,100.4803428899977,54368.76983592001
2023-11-01,07:14:33.000,305,11075411,-795,0,1698822872,13031.216833869992,100.45919549999962,54369.084256320006
2023-11-01,07:14:34.000,305,11075336,-795,0,1698822873,13031.250515419997,100.40985159000411,54369.11919192
2023-11-01,07:14:35.000,305,11075400,-795,0,1698822874,13031.243779110002,100.36050768000132,54369.10521768001
2023-11-01,07:14:36.000,305,11075387,-795,0,1698822875,13031.203361250002,100.2829672500011,54369.0423336
2023-11-01,07:14:37.000,305,11075386,-795,0,1698822876,13031.122525530001,100.21247595000023,54368.97944952
2023-11-01,07:14:38.000,305,11075370,-795,0,1698822877,13031.237042799992,100.21952507999958,54369.20303736001
2023-11-01,07:14:39.000,305,11075391,-795,0,1698822878,13031.297669589992,100.12788639000064,54369.398676720004
2023-11-01,07:14:40.000,305,11075421,-795,0,1698822879,13031.317878519993,100.12788639000064,54369.43361232
2023-11-01,07:14:41.000,305,11075376,-795,0,1698822880,13031.284196970002,100.08559161000449,54369.48252216
2023-11-01,07:14:42.000,305,11075322,-795,0,1698822881,13031.203361250002,100.04329683000105,54369.32181840001
2023-11-01,07:14:43.000,305,11075344,-795,0,1698822882,13031.210097559997,99.99395291999826,54369.31483128
2023-11-01,07:14:44.000,305,11075402,-795,0,1698822883,13031.135998149992,99.96575640000083,54369.43361232
2023-11-01,07:14:45.000,305,11075380,-795,0,1698822884,13031.135998149992,99.90936335999868,54369.45457368
2023-11-01,07:14:46.000,305,11075353,-795,0,1698822885,13031.041689810001,99.89526509999996,54369.37072824001
2023-11-01,07:14:47.000,305,11075368,-795,0,1698822886,13031.014744569991,99.89526509999996,54369.37771536
2023-11-01,07:14:48.000,305,11075394,-795,0,1698822887,13031.122525530001,99.90231422999932,54369.66418728
2023-11-01,07:14:49.000,305,11075381,-795,0,1698822888,13031.055162429991,99.88116684000124,54369.60829032001
2023-11-01,07:14:50.000,305,11075325,-795,0,1698822889,13031.088843979996,99.89526509999996,54369.59431608
2023-11-01,07:14:51.000,305,11075392,-795,0,1698822890,13031.055162429991,99.84592119000445,54369.62925168001
2023-11-01,07:14:52.000,305,11075363,-795,0,1698822891,13031.014744569991,99.81772466999973,54369.59431608
2023-11-01,07:14:53.000,305,11075369,-795,0,1698822892,13031.041689810001,99.76133163000486,54369.566367600004
2023-11-01,07:14:54.000,305,11075355,-795,0,1698822893,13031.075371359992,99.74723336999887,54369.67816152001
2023-11-01,07:14:55.000,305,11075374,-795,0,1698822894,13031.082107670001,99.690840330004,54369.78296832
2023-11-01,07:14:56.000,305,11075360,-795,0,1698822895,13031.034953499991,99.60625077000441,54369.755019840006
2023-11-01,07:14:57.000,305,11075394,-795,0,1698822896,13030.98106302,99.53575947000354,54369.66418728
2023-11-01,07:14:58.000,305,11075325,-795,0,1698822897,13030.98106302,99.4441207800046,54369.77598120001
2023-11-01,07:14:59.000,305,11075383,-795,0,1698822898,13030.96085409,99.36658035000437,54369.8109168
2023-11-01,07:15:00.000,305,11075375,-795,0,1698822899,13030.967590399996,99.28903992000414,54369.8109168
2023-11-01,07:15:01.000,305,11075392,-795,0,1698822900,13030.89349098999,99.28903992000414,54369.685148640005
2023-11-01,07:15:02.000,305,11075459,-795,0,1698822901,13030.826127889995,99.22559775000263,54369.74803272001
2023-11-01,07:15:03.000,305,11075368,-795,0,1698822902,13030.906963609996,99.16920471000049,54369.803929680005
2023-11-01,07:15:04.000,305,11075359,-795,0,1698822903,13030.83286419999,99.15510645000177,54369.76899408
2023-11-01,07:15:05.000,305,11075390,-795,0,1698822904,13030.785710029995,99.12690993000433,54369.77598120001
2023-11-01,07:15:06.000,305,11075343,-795,0,1698822905,13030.69140168999,99.04232037000475,54369.566367600004
2023-11-01,07:15:07.000,305,11075374,-795,0,1698822906,13030.65772014,99.09166428000026,54369.65720016001
2023-11-01,07:15:08.000,305,11075405,-795,0,1698822907,13030.624038589995,99.03527123999811,54369.76200696
2023-11-01,07:15:09.000,305,11075368,-795,0,1698822908,13030.583620729994,98.97182907000388,54369.72707136001
2023-11-01,07:15:10.000,305,11075366,-795,0,1698822909,13030.496048699999,99.02117297999939,54369.6711744
2023-11-01,07:15:11.000,305,11075329,-795,0,1698822910,13030.462367149994,98.99297646000196,54369.69213576
2023-11-01,07:15:12.000,305,11075359,-795,0,1698822911,13030.388267739989,98.97887820000324,54369.71309712
2023-11-01,07:15:13.000,305,11075389,-795,0,1698822912,13030.361322499994,98.97887820000324,54369.852839520005
2023-11-01,07:15:14.000,305,11075383,-795,0,1698822913,13030.280486779993,98.9859273300026,54369.76899408
2023-11-01,07:15:15.000,305,11075406,-795,0,1698822914,13030.199651059993,98.95068167999852,54369.74803272001
2023-11-01,07:15:16.000,305,11075376,-795,0,1698822915,13030.112079029997,98.96477994000452,54369.69912288001
2023-11-01,07:15:17.000,305,11075386,-795,0,1698822916,13030.031243309997,98.94363254999917,54369.62925168001
2023-11-01,07:15:18.000,305,11075394,-795,0,1698822917,13029.990825449997,98.9859273300026,54369.76899408
2023-11-01,07:15:19.000,305,11075382,-795,0,1698822918,13029.984089140002,98.92953429000045,54369.84585240001
2023-11-01,07:15:20.000,305,11075398,-795,0,1698822919,13029.916726039992,98.9365834199998,54369.90873648
2023-11-01,07:15:21.000,305,11075359,-795,0,1698822920,13029.795472459991,98.91543603000173,54369.76899408
2023-11-01,07:15:22.000,305,11075352,-795,0,1698822921,13029.70116412,98.90133777000301,54369.7410456
2023-11-01,07:15:23.000,305,11075376,-795,0,1698822922,13029.65400994999,98.88019037999766,54369.636238800005
2023-11-01,07:15:24.000,305,11075471,-795,0,1698822923,13029.57317422999,98.89428864000365,54369.803929680005
2023-11-01,07:15:25.000,305,11075379,-795,0,1698822924,13029.49907482,98.88019037999766,54369.755019840006
2023-11-01,07:15:26.000,305,11075422,-795,0,1698822925,13029.296985519999,98.83084647000214,54369.62925168001
2023-11-01,07:15:27.000,305,11075335,-795,0,1698822926,13029.317194449999,98.86609211999894,54369.7410456
2023-11-01,07:15:28.000,305,11075416,-795,0,1698822927,13029.283512899994,98.86609211999894,54369.78995544
2023-11-01,07:15:29.000,305,11075441,-795,0,1698822928,13029.283512899994,98.85904298999958,54369.77598120001
2023-11-01,07:15:30.000,305,11075390,-795,0,1698822929,13029.243095039994,98.85904298999958,54369.7410456
2023-11-01,07:15:31.000,305,11075379,-795,0,1698822930,13029.195940869999,98.86609211999894,54369.7410456
2023-11-01,07:15:32.000,305,11075401,-795,0,1698822931,13029.108368839989,98.86609211999894,54369.70611000001
2023-11-01,07:15:33.000,305,11075366,-795,0,1698822932,13028.987115260003,98.92953429000045,54369.587328960006
2023-11-01,07:15:34.000,305,11075408,-795,0,1698822933,13028.987115260003,98.88723951000429,54369.685148640005
2023-11-01,07:15:35.000,305,11075378,-795,0,1698822934,13029.041005739993,98.92953429000045,54369.77598120001
2023-11-01,07:15:36.000,305,11075364,-795,0,1698822935,13028.933224779998,98.92953429000045,54369.69213576
2023-11-01,07:15:37.000,305,11075428,-795,0,1698822936,13028.865861680002,98.95068167999852,54369.55239336
2023-11-01,07:15:38.000,305,11075399,-795,0,1698822937,13028.805234890002,98.95068167999852,54369.62925168001
2023-11-01,07:15:39.000,305,11075400,-795,0,1698822938,13028.731135479997,99.01412385000003,54369.57335472
2023-11-01,07:15:40.000,305,11075378,-795,0,1698822939,13028.663772380001,98.99297646000196,54369.58034184001
2023-11-01,07:15:41.000,305,11075437,-795,0,1698822940,13028.5425188,99.02822210999875,54369.48252216
2023-11-01,07:15:42.000,305,11075369,-795,0,1698822941,13028.488628319996,99.0493695000041,54369.44758656
2023-11-01,07:15:43.000,305,11075322,-795,0,1698822942,13028.495364629991,99.12690993000433,54369.51047064001
2023-11-01,07:15:44.000,305,11075342,-795,0,1698822943,13028.407792599995,99.16215558000113,54369.517457760005
2023-11-01,07:15:45.000,305,11075377,-795,0,1698822944,13028.39431997999,99.20445036000456,54369.50348352
2023-11-01,07:15:46.000,305,11075379,-795,0,1698822945,13028.29327532999,99.23969601000135,54369.230985840004
2023-11-01,07:15:47.000,305,11075372,-795,0,1698822946,13028.19896699,99.30313818000286,54369.182076000005
2023-11-01,07:15:48.000,305,11075343,-795,0,1698822947,13028.15854913,99.35248208999838,54369.26592144
2023-11-01,07:15:49.000,305,11075358,-795,0,1698822948,13028.19896699,99.40887513000052,54369.34277976001
2023-11-01,07:15:50.000,305,11075414,-795,0,1698822949,13028.15854913,99.47936643000139,54369.31483128
2023-11-01,07:15:51.000,305,11075322,-795,0,1698822950,13028.1383402,99.53575947000354,54369.29386992001
2023-11-01,07:15:52.000,305,11075394,-795,0,1698822951,13028.15854913,99.53575947000354,54369.2868828
2023-11-01,07:15:53.000,305,11075371,-795,0,1698822952,13028.27980271,99.64854555000056,54369.40566384
2023-11-01,07:15:54.000,305,11075365,-795,0,1698822953,13028.31348425999,99.69788946000335,54369.37072824001
2023-11-01,07:15:55.000,305,11075353,-795,0,1698822954,13028.306747949995,99.76838076000422,54369.39168960001
2023-11-01,07:15:56.000,305,11075384,-795,0,1698822955,13028.306747949995,99.81067554000037,54369.25893432
2023-11-01,07:15:57.000,305,11075363,-795,0,1698822956,13028.27980271,99.84592119000445,54369.230985840004
2023-11-01,07:15:58.000,305,11075356,-795,0,1698822957,13028.36063843,99.95165814000211,54369.37072824001
2023-11-01,07:15:59.000,305,11075324,-795,0,1698822958,13028.347165809995,100.02919857000234,54369.44059944001
2023-11-01,07:16:00.000,305,11075398,-795,0,1698822959,13028.39431997999,100.09264074000384,54369.53143200001
2023-11-01,07:16:01.000,305,11075411,-795,0,1698822960,13028.39431997999,100.19132856000215,54369.57335472
2023-11-01,07:16:02.000,305,11075397,-795,0,1698822961,13028.31348425999,100.24067246999766,54369.37072824001
2023-11-01,07:16:03.000,305,11075332,-795,0,1698822962,13028.32022057,100.32526203000452,54369.45457368
2023-11-01,07:16:04.000,305,11075418,-795,0,1698822963,13028.326956879995,100.37460594000004,54369.60829032001
2023-11-01,07:16:05.000,305,11075385,-795,0,1698822964,13028.27980271,100.47329375999834,54369.60829032001
2023-11-01,07:16:06.000,305,11075371,-795,0,1698822965,13028.165285439994,100.50853941000241,54369.48252216
2023-11-01,07:16:07.000,305,11075374,-795,0,1698822966,13028.15854913,100.62132548999944,54369.57335472
2023-11-01,07:16:08.000,305,11075369,-795,0,1698822967,13028.25285746999,100.72706244000437,54369.734058480004
2023-11-01,07:16:09.000,305,11075400,-795,0,1698822968,13028.23264853999,100.77640634999989,54369.70611000001
2023-11-01,07:16:10.000,305,11075340,-795,0,1698822969,13028.225912229995,100.86804503999883,54369.53143200001
2023-11-01,07:16:11.000,305,11075402,-795,0,1698822970,13028.23938485,100.95263459999842,54369.685148640005
2023-11-01,07:16:12.000,305,11075385,-795,0,1698822971,13028.185494369995,100.99492938000185,54369.61527744
2023-11-01,07:16:13.000,305,11075426,-795,0,1698822972,13028.15854913,101.02312589999929,54369.55239336
2023-11-01,07:16:14.000,305,11075426,-795,0,1698822973,13028.17202174999,101.12886285000423,54369.57335472
2023-11-01,07:16:15.000,305,11075432,-795,0,1698822974,13028.27980271,101.20640328000445,54369.77598120001
2023-11-01,07:16:16.000,305,11075369,-795,0,1698822975,13028.27306639999,101.21345241000381,54369.76899408
2023-11-01,07:16:17.000,305,11075428,-795,0,1698822976,13028.266330089995,101.32623849000083,54369.78296832
2023-11-01,07:16:18.000,305,11075418,-795,0,1698822977,13028.25285746999,101.34738587999891,54369.54540624
2023-11-01,07:16:19.000,305,11075367,-795,0,1698822978,13028.27980271,101.41082805000042,54369.66418728
2023-11-01,07:16:20.000,305,11075387,-795,0,1698822979,13028.27980271,101.4319754399985,54369.72707136001
2023-11-01,07:16:21.000,305,11075408,-755,0,1698822980,13028.23264853999,101.47427022000193,54369.64322592
2023-11-01,07:16:22.000,305,11075409,-795,0,1698822981,13028.23264853999,101.55181065000215,54369.66418728
2023-11-01,07:16:23.000,305,11075365,-795,0,1698822982,13028.30001164,101.6082036900043,54369.78995544
2023-11-01,07:16:24.000,305,11075375,-795,0,1698822983,13028.246121159995,101.59410542999831,54369.69213576
2023-11-01,07:16:25.000,305,11075373,-795,0,1698822984,13028.225912229995,101.63640021000174,54369.65021304
2023-11-01,07:16:26.000,305,11075322,-795,0,1698822985,13028.17202174999,101.6786949899979,54369.44059944001
2023-11-01,07:16:27.000,305,11075322,-795,0,1698822986,13028.11813127,101.72098977000132,54369.517457760005
2023-11-01,07:16:28.000,305,11075336,-795,0,1698822987,13028.077713409999,101.69984238000325,54369.48252216
2023-11-01,07:16:29.000,305,11075375,-795,0,1698822988,13028.15181281999,101.78443194000283,54369.566367600004
2023-11-01,07:16:30.000,305,11075362,-795,0,1698822989,13028.11813127,101.88311976000114,54369.6013032
2023-11-01,07:16:31.000,305,11075337,-795,0,1698822990,13028.07097709999,101.91131627999857,54369.48252216
2023-11-01,07:16:32.000,305,11075423,-795,0,1698822991,13028.05076816999,101.93246367000393,54369.44758656
2023-11-01,07:16:33.000,305,11075387,-795,0,1698822992,13028.097922339999,102.0029549700048,54369.58034184001
2023-11-01,07:16:34.000,305,11075384,-795,0,1698822993,13027.969932449989,102.01705323000351,54369.39168960001
2023-11-01,07:16:35.000,305,11075373,-795,0,1698822994,13027.990141379989,102.02410236000287,54369.251947200006
2023-11-01,07:16:36.000,305,11075423,-795,0,1698822995,13027.902569349993,102.07344626999839,54369.356754
2023-11-01,07:16:37.000,305,11075344,-795,0,1698822996,13027.895833039998,102.08049539999774,54369.2868828
2023-11-01,07:16:38.000,305,11075370,-795,0,1698822997,13027.889096729989,102.08049539999774,54369.349766880005
2023-11-01,07:16:39.000,305,11075358,-795,0,1698822998,13027.808261009988,102.08049539999774,54369.2868828
2023-11-01,07:16:40.000,305,11075402,-795,0,1698822999,13027.855415179998,102.09459366000374,54369.32880552
2023-11-01,07:16:41.000,305,11075376,-795,0,1698823000,13027.848678869988,102.11574105000182,54369.33579264
2023-11-01,07:16:42.000,305,11075313,-795,0,1698823001,13027.808261009988,102.22147799999948,54369.33579264
2023-11-01,07:16:43.000,305,11075381,-795,0,1698823002,13027.841942559993,102.28492017000099,54369.37771536
2023-11-01,07:16:44.000,305,11075387,-795,0,1698823003,13027.848678869988,102.39065711999865,54369.4964964
2023-11-01,07:16:45.000,305,11075390,-795,0,1698823004,13027.902569349993,102.40475538000464,54369.48950928001
2023-11-01,07:16:46.000,305,11075401,-795,0,1698823005,13027.794788389998,102.46114841999952,54369.468547920005
2023-11-01,07:16:47.000,305,11075363,-795,0,1698823006,13027.761106839993,102.48229581000487,54369.44758656
2023-11-01,07:16:48.000,305,11075405,-795,0,1698823007,13027.801524699993,102.51754146000167,54369.64322592
2023-11-01,07:16:49.000,305,11075394,-795,0,1698823008,13027.747634220003,102.52459059000103,54369.61527744
2023-11-01,07:16:50.000,305,11075356,-795,0,1698823009,13027.646589570002,102.58098363000317,54369.636238800005
2023-11-01,07:16:51.000,305,11075373,-795,0,1698823010,13027.599435399992,102.53163972000038,54369.57335472
2023-11-01,07:16:52.000,305,11075400,-795,0,1698823011,13027.437763959992,102.51049233000231,54369.47553504
2023-11-01,07:16:53.000,305,11075458,-795,0,1698823012,13027.417555029991,102.47524667999824,54369.468547920005
2023-11-01,07:16:54.000,305,11075376,-795,0,1698823013,13027.383873480001,102.46819754999888,54369.6013032
2023-11-01,07:16:55.000,305,11075402,-795,0,1698823014,13027.356928239991,102.43295190000208,54369.65021304
2023-11-01,07:16:56.000,305,11075439,-795,0,1698823015,13027.22220204,102.38360798999929,54369.587328960006
2023-11-01,07:16:57.000,305,11075376,-795,0,1698823016,13027.168311559995,102.39065711999865,54369.39168960001
2023-11-01,07:16:58.000,305,11075367,-795,0,1698823017,13027.127893699995,102.35541147000185,54369.517457760005
2023-11-01,07:16:59.000,305,11075362,-795,0,1698823018,13027.14136632,102.32016581999778,54369.48252216
2023-11-01,07:17:00.000,305,11075364,-795,0,1698823019,13027.03358535999,102.27787104000163,54369.44758656
2023-11-01,07:17:01.000,305,11075405,-795,0,1698823020,13026.946013329994,102.21442887000012,54369.25893432
2023-11-01,07:17:02.000,305,11075419,-795,0,1698823021,13026.885386539994,102.18623235000268,54369.251947200006
2023-11-01,07:17:03.000,305,11075372,-795,0,1698823022,13026.97969488,102.15098669999861,54369.43361232
2023-11-01,07:17:04.000,305,11075419,-795,0,1698823023,13026.878650229999,102.12279018000118,54369.45457368
2023-11-01,07:17:05.000,305,11075401,-795,0,1698823024,13026.818023439999,102.07344626999839,54369.27989568
2023-11-01,07:17:06.000,305,11075337,-795,0,1698823025,13026.683297239993,102.01000410000415,54368.99342376
2023-11-01,07:17:07.000,305,11075370,-795,0,1698823026,13026.710242479989,101.93951280000329,54369.063294960004
2023-11-01,07:17:08.000,305,11075385,-795,0,1698823027,13026.642879379993,101.93246367000393,54369.00739800001
2023-11-01,07:17:09.000,305,11075367,-795,0,1698823028,13026.656351999998,101.8901688900005,54369.00041088
2023-11-01,07:17:10.000,305,11075390,-795,0,1698823029,13026.642879379993,101.87607063000178,54368.97944952
2023-11-01,07:17:11.000,305,11075391,-795,0,1698823030,13026.629406759988,101.77738281000347,54368.93752680001
2023-11-01,07:17:12.000,305,11075430,-795,0,1698823031,13026.588988899988,101.77033368000411,54368.86066848001
2023-11-01,07:17:13.000,305,11075341,-795,0,1698823032,13026.602461519993,101.7068915100026,54368.90957832001
2023-11-01,07:17:14.000,305,11075418,-795,0,1698823033,13026.595725209998,101.68574412000453,54368.85368136
2023-11-01,07:17:15.000,305,11075356,-795,0,1698823034,13026.649615689988,101.69984238000325,54368.846694240005
2023-11-01,07:17:16.000,305,11075374,-795,0,1698823035,13026.541834729993,101.7068915100026,54368.62310640001
2023-11-01,07:17:17.000,305,11075384,-795,0,1698823036,13026.669824619989,101.66459672999918,54368.65105488001
2023-11-01,07:17:18.000,305,11075411,-795,0,1698823037,13026.669824619989,101.65049847000046,54368.73490032
2023-11-01,07:17:19.000,305,11075340,-795,0,1698823038,13026.683297239993,101.63640021000174,54368.79079728001
2023-11-01,07:17:20.000,305,11075398,-795,0,1698823039,13026.636143069998,101.62230195000302,54368.748874560006
2023-11-01,07:17:21.000,305,11075430,-795,0,1698823040,13026.588988899988,101.6786949899979,54368.65105488001
2023-11-01,07:17:22.000,305,11075386,-795,0,1698823041,13026.568779970003,101.67164585999853,54368.60214504001
2023-11-01,07:17:23.000,305,11075364,-795,0,1698823042,13026.575516279998,101.66459672999918,54368.66502912
2023-11-01,07:17:24.000,305,11075413,-795,0,1698823043,13026.609197829988,101.6786949899979,54368.74188744001
2023-11-01,07:17:25.000,305,11075427,-795,0,1698823044,13026.669824619989,101.75623541999812,54368.69297760001
2023-11-01,07:17:26.000,305,11075392,-795,0,1698823045,13026.535098419998,101.74918628999876,54368.560222320004
2023-11-01,07:17:27.000,305,11075355,-795,0,1698823046,13026.602461519993,101.79853020000155,54368.63708064
2023-11-01,07:17:28.000,305,11075365,-795,0,1698823047,13026.656351999998,101.81967758999963,54368.77682304
2023-11-01,07:17:29.000,305,11075388,-795,0,1698823048,13026.690033549989,101.8901688900005,54368.77682304
2023-11-01,07:17:30.000,305,11075349,-795,0,1698823049,13026.656351999998,101.9888567099988,54368.7628488
2023-11-01,07:17:31.000,305,11075385,-795,0,1698823050,13026.642879379993,102.04524975000095,54368.69996472001
2023-11-01,07:17:32.000,305,11075377,-795,0,1698823051,13026.575516279998,102.1368884399999,54368.56720944
2023-11-01,07:17:33.000,305,11075379,-795,0,1698823052,13026.514889489998,102.21442887000012,54368.5182996
2023-11-01,07:17:34.000,305,11075402,-795,0,1698823053,13026.562043659993,102.30606755999906,54368.60913216
2023-11-01,07:17:35.000,305,11075405,-795,0,1698823054,13026.595725209998,102.37655885999993,54368.7628488
2023-11-01,07:17:36.000,305,11075374,-795,0,1698823055,13026.541834729993,102.46819754999888,54368.66502912
2023-11-01,07:17:37.000,305,11075398,-795,0,1698823056,13026.649615689988,102.48934494000423,54368.83272
2023-11-01,07:17:38.000,305,11075379,-795,0,1698823057,13026.609197829988,102.58098363000317,54368.79079728001
2023-11-01,07:17:39.000,305,11075401,-795,0,1698823058,13026.487944250002,102.65147493000404,54368.630093520005
2023-11-01,07:17:40.000,305,11075404,-795,0,1698823059,13026.535098419998,102.72196623000491,54368.79079728001
2023-11-01,07:17:41.000,305,11075437,-795,0,1698823060,13026.494680559998,102.78540839999914,54368.69996472001
2023-11-01,07:17:42.000,305,11075421,-795,0,1698823061,13026.407108530002,102.79950665999786,54368.71393896
2023-11-01,07:17:43.000,305,11075371,-795,0,1698823062,13026.481207939993,102.83475231000193,54368.83272
2023-11-01,07:17:44.000,305,11075395,-795,0,1698823063,13026.440790079992,102.86294882999937,54368.90957832001
2023-11-01,07:17:45.000,305,11075387,-795,0,1698823064,13026.400372219992,102.85589970000001,54368.895604080004
2023-11-01,07:17:46.000,305,11075328,-795,0,1698823065,13026.285854950002,102.85589970000001,54368.62310640001
2023-11-01,07:17:47.000,305,11075390,-795,0,1698823066,13026.252173399997,102.85589970000001,54368.727913200004
2023-11-01,07:17:48.000,305,11075367,-795,0,1698823067,13026.178073989991,102.86294882999937,54368.75586168
2023-11-01,07:17:49.000,305,11075399,-795,0,1698823068,13026.137656129991,102.89819448000344,54368.7628488
2023-11-01,07:17:50.000,305,11075372,-795,0,1698823069,13026.050084099996,102.87704708999809,54368.79079728001
2023-11-01,07:17:51.000,305,11075405,-795,0,1698823070,13025.989457309995,102.88409622000472,54368.71393896
2023-11-01,07:17:52.000,305,11075413,-795,0,1698823071,13025.868203729995,102.81360492000385,54368.66502912
2023-11-01,07:17:53.000,305,11075395,-795,0,1698823072,13025.868203729995,102.84885057000065,54368.77682304
2023-11-01,07:17:54.000,305,11075382,-795,0,1698823073,13025.76042277,102.78540839999914,54368.70695184
2023-11-01,07:17:55.000,305,11075384,-795,0,1698823074,13025.63243287999,102.78540839999914,54368.65105488001
2023-11-01,07:17:56.000,305,11075421,-795,0,1698823075,13025.511179299989,102.71491709999827,54368.560222320004
2023-11-01,07:17:57.000,305,11075354,-795,0,1698823076,13025.430343579988,102.70786796999892,54368.47637688
2023-11-01,07:17:58.000,305,11075434,-795,0,1698823077,13025.383189409993,102.6585240600034,54368.61611928
2023-11-01,07:17:59.000,305,11075409,-795,0,1698823078,13025.322562619993,102.62327840999933,54368.60214504001
2023-11-01,07:18:00.000,305,11075388,-795,0,1698823079,13025.214781659997,102.60918015000061,54368.57419656001
2023-11-01,07:18:01.000,305,11075383,-795,0,1698823080,13025.140682249992,102.58803276000253,54368.57419656001
2023-11-01,07:18:02.000,305,11075380,-795,0,1698823081,13024.985747120001,102.48229581000487,54368.32964736
2023-11-01,07:18:03.000,305,11075351,-795,0,1698823082,13024.938592949991,102.42590277000272,54368.343621600005
2023-11-01,07:18:04.000,305,11075426,-795,0,1698823083,13024.925120330001,102.411804510004,54368.32964736
2023-11-01,07:18:05.000,305,11075366,-795,0,1698823084,13024.84428461,102.39065711999865,54368.30169888
2023-11-01,07:18:06.000,305,11075411,-795,0,1698823085,13024.749976269995,102.32016581999778,54368.14798224001
2023-11-01,07:18:07.000,305,11075407,-795,0,1698823086,13024.729767339995,102.30606755999906,54368.18291784
2023-11-01,07:18:08.000,305,11075367,-795,0,1698823087,13024.75671257999,102.27787104000163,54368.32964736
2023-11-01,07:18:09.000,305,11075391,-795,0,1698823088,13024.74323996,102.24967452000419,54368.2737504
2023-11-01,07:18:10.000,305,11075342,-795,0,1698823089,13024.71629471999,102.2355762599982,54368.18990496001
2023-11-01,07:18:11.000,305,11075333,-795,0,1698823090,13024.669140549995,102.24262539000483,54368.09907240001
2023-11-01,07:18:12.000,305,11075393,-795,0,1698823091,13024.62198638,102.22852712999884,54368.07112392001
2023-11-01,07:18:13.000,305,11075377,-795,0,1698823092,13024.648931619995,102.27082191000227,54367.98727848
2023-11-01,07:18:14.000,305,11075388,-795,0,1698823093,13024.64219531,102.29196930000035,54368.11304664
2023-11-01,07:18:15.000,305,11075399,-795,0,1698823094,13024.648931619995,102.29196930000035,54368.11304664
2023-11-01,07:18:16.000,305,11075428,-795,0,1698823095,13024.62198638,102.27787104000163,54368.18990496001
2023-11-01,07:18:17.000,305,11075387,-795,0,1698823096,13024.61525006999,102.29196930000035,54368.057149680004
2023-11-01,07:18:18.000,305,11075412,-795,0,1698823097,13024.648931619995,102.2990184299997,54368.134008
2023-11-01,07:18:19.000,305,11075403,-795,0,1698823098,13024.68261317,102.33426408000378,54368.10605952
2023-11-01,07:18:20.000,305,11075395,-795,0,1698823099,13024.65566792999,102.37655885999993,54368.127020880005
2023-11-01,07:18:21.000,305,11075395,-795,0,1698823100,13024.62198638,102.39065711999865,54367.94535576
2023-11-01,07:18:22.000,305,11075379,-795,0,1698823101,13024.57483220999,102.44000103000144,54367.9942656
2023-11-01,07:18:23.000,305,11075367,-795,0,1698823102,13024.66240424,102.51049233000231,54368.16195648
2023-11-01,07:18:24.000,305,11075362,-795,0,1698823103,13024.69608578999,102.52459059000103,54368.23881480001
2023-11-01,07:18:25.000,305,11075388,-795,0,1698823104,13024.7028221,102.60918015000061,54368.175930720005
2023-11-01,07:18:26.000,305,11075391,-795,0,1698823105,13024.65566792999,102.60213102000125,54367.93836864
2023-11-01,07:18:27.000,305,11075335,-795,0,1698823106,13024.66240424,102.63737666999805,54367.98727848
2023-11-01,07:18:28.000,305,11075391,-795,0,1698823107,13024.588304829995,102.70081883999956,54368.00125272001
2023-11-01,07:18:29.000,305,11075327,-795,0,1698823108,13024.568095899995,102.72901536000427,54368.078111040006
2023-11-01,07:18:30.000,305,11075399,-795,0,1698823109,13024.58156852,102.75016275000235,54368.08509816
2023-11-01,07:18:31.000,305,11075394,-795,0,1698823110,13024.60177745,102.81360492000385,54368.02221408001
2023-11-01,07:18:32.000,305,11075416,-795,0,1698823111,13024.61525006999,102.79950665999786,54368.05016256001
2023-11-01,07:18:33.000,305,11075386,-795,0,1698823112,13024.689349479995,102.85589970000001,54368.21086632
2023-11-01,07:18:34.000,305,11075410,-795,0,1698823113,13024.71629471999,102.84885057000065,54368.19689208001
2023-11-01,07:18:35.000,305,11075365,-795,0,1698823114,13024.72303103,102.89114535000408,54368.21086632
2023-11-01,07:18:36.000,305,11075369,-795,0,1698823115,13024.69608578999,102.92639100000088,54368.07112392001
2023-11-01,07:18:37.000,305,11075409,-635,0,1698823116,13024.68261317,102.94753838999895,54367.791639120005
2023-11-01,07:18:38.000,305,11075401,-795,0,1698823117,13024.830811989996,102.98983317000238,54368.308686
2023-11-01,07:18:39.000,305,11075375,-795,0,1698823118,13024.857757229991,103.0039314300011,54368.37157008
2023-11-01,07:18:40.000,305,11075349,-795,0,1698823119,13024.891438779996,103.04622621000453,54368.35759584001
2023-11-01,07:18:41.000,305,11075384,-795,0,1698823120,13024.9049114,103.06032447000325,54368.40650568001
2023-11-01,07:18:42.000,305,11075365,-795,0,1698823121,13024.78365782,103.08852099000069,54368.25977616
2023-11-01,07:18:43.000,305,11075343,-795,0,1698823122,13024.851020919996,103.08147186000133,54368.36458296001
2023-11-01,07:18:44.000,305,11075415,-795,0,1698823123,13024.871229849996,103.11671750999813,54368.42746704
2023-11-01,07:18:45.000,305,11075380,-795,0,1698823124,13024.972274499996,103.10966837999877,54368.560222320004
2023-11-01,07:18:46.000,305,11075355,-795,0,1698823125,13024.898175089991,103.1519631600022,54368.43445416001
2023-11-01,07:18:47.000,305,11075391,-795,0,1698823126,13025.026164980001,103.15901229000156,54368.54624808
2023-11-01,07:18:48.000,305,11075403,-795,0,1698823127,13025.113737009997,103.19425793999835,54368.67201624001
2023-11-01,07:18:49.000,305,11075410,-795,0,1698823128,13025.127209630002,103.22245446000306,54368.679003360005
2023-11-01,07:18:50.000,305,11075373,-795,0,1698823129,13025.147418560002,103.31409315000201,54368.63708064
2023-11-01,07:18:51.000,305,11075393,-795,0,1698823130,13025.160891179992,103.32114228000137,54368.68599048
2023-11-01,07:18:52.000,305,11075415,-795,0,1698823131,13025.100264389992,103.37753532000352,54368.60913216
2023-11-01,07:18:53.000,305,11075414,-795,0,1698823132,13025.133945939997,103.3634370600048,54368.57419656001
2023-11-01,07:18:54.000,305,11075396,-795,0,1698823133,13025.234990589997,103.38458445000288,54368.75586168
2023-11-01,07:18:55.000,305,11075396,-795,0,1698823134,13025.315826309998,103.43392835999839,54368.81874576001
2023-11-01,07:18:56.000,305,11075357,-795,0,1698823135,13025.322562619993,103.49032140000054,54368.727913200004
2023-11-01,07:18:57.000,305,11075407,-795,0,1698823136,13025.329298930003,103.51146878999862,54368.68599048
2023-11-01,07:18:58.000,305,11075393,-795,0,1698823137,13025.342771549993,103.51851791999798,54368.81874576001
2023-11-01,07:18:59.000,305,11075425,-795,0,1698823138,13025.410134649988,103.53261618000397,54368.83272
2023-11-01,07:19:00.000,305,11075409,-795,0,1698823139,13025.403398339993,103.5608127000014,54368.88162984
2023-11-01,07:19:01.000,305,11075441,-795,0,1698823140,13025.383189409993,103.6101566100042,54368.75586168
2023-11-01,07:19:02.000,305,11075404,-795,0,1698823141,13025.329298930003,103.57491096000012,54368.7628488
2023-11-01,07:19:03.000,305,11075367,-795,0,1698823142,13025.497706679998,103.65245139000035,54368.98643664001
2023-11-01,07:19:04.000,305,11075444,-795,0,1698823143,13025.450552509988,103.70179530000314,54368.95150104
2023-11-01,07:19:05.000,305,11075397,-795,0,1698823144,13025.524651919994,103.69474617000378,54369.00739800001
2023-11-01,07:19:06.000,305,11075380,-795,0,1698823145,13025.497706679998,103.7440900799993,54368.92355256
2023-11-01,07:19:07.000,305,11075367,-795,0,1698823146,13025.524651919994,103.77228660000401,54368.98643664001
2023-11-01,07:19:08.000,305,11075396,-795,0,1698823147,13025.484234059993,103.77228660000401,54368.94451392
2023-11-01,07:19:09.000,305,11075369,-795,0,1698823148,13025.464025129993,103.80048312000145,54368.93752680001
2023-11-01,07:19:10.000,305,11075442,-795,0,1698823149,13025.423607269993,103.82163050999952,54368.9724624
2023-11-01,07:19:11.000,305,11075386,-795,0,1698823150,13025.423607269993,103.82867963999888,54368.98643664001
2023-11-01,07:19:12.000,305,11075389,-795,0,1698823151,13025.356244169998,103.81458138000016,54368.90957832001
2023-11-01,07:19:13.000,305,11075382,-795,0,1698823152,13025.423607269993,103.81458138000016,54369.04932072
2023-11-01,07:19:14.000,305,11075369,-795,0,1698823153,13025.396662029998,103.82163050999952,54369.02835936001
2023-11-01,07:19:15.000,305,11075405,-795,0,1698823154,13025.396662029998,103.80048312000145,54369.03534648001
2023-11-01,07:19:16.000,305,11075403,-795,0,1698823155,13025.336035239998,103.8075322500008,54369.02137224
2023-11-01,07:19:17.000,305,11075384,-795,0,1698823156,13025.275408449997,103.77228660000401,54368.88162984
2023-11-01,07:19:18.000,305,11075380,-795,0,1698823157,13025.248463210002,103.77933573000337,54368.90957832001
2023-11-01,07:19:19.000,305,11075377,-795,0,1698823158,13025.369716789988,103.77933573000337,54369.11919192
2023-11-01,07:19:20.000,305,11075358,-675,0,1698823159,13025.302353689993,103.8075322500008,54369.133166160005
2023-11-01,07:19:21.000,305,11075396,-795,0,1698823160,13025.295617379998,103.77228660000401,54369.07726920001
2023-11-01,07:19:22.000,305,11075404,-795,0,1698823161,13025.214781659997,103.75818833999801,54368.86765560001
2023-11-01,07:19:23.000,305,11075411,-795,0,1698823162,13025.214781659997,103.72294269000122,54368.90957832001
2023-11-01,07:19:24.000,305,11075409,-795,0,1698823163,13025.187836420002,103.68064790999779,54369.014385120005
2023-11-01,07:19:25.000,305,11075378,-795,0,1698823164,13025.154154869997,103.67359877999843,54368.95848816001
2023-11-01,07:19:26.000,305,11075390,-795,0,1698823165,13025.026164980001,103.6101566100042,54369.00739800001
2023-11-01,07:19:27.000,305,11075367,-795,0,1698823166,13024.999219739992,103.54671444000269,54368.965475280005
2023-11-01,07:19:28.000,305,11075396,-795,0,1698823167,13024.965538190001,103.48327227000118,54368.88861696001
2023-11-01,07:19:29.000,305,11075417,-795,0,1698823168,13025.019428669992,103.47622314000182,54369.084256320006
2023-11-01,07:19:30.000,305,11075398,-795,0,1698823169,13024.965538190001,103.3986827100016,54369.0423336
2023-11-01,07:19:31.000,305,11075424,-795,0,1698823170,13024.898175089991,103.38458445000288,54368.85368136
2023-11-01,07:19:32.000,305,11075381,-795,0,1698823171,13024.830811989996,103.35638792999816,54368.88861696001
2023-11-01,07:19:33.000,305,11075393,-795,0,1698823172,13024.78365782,103.27179836999858,54368.81175864
2023-11-01,07:19:34.000,305,11075418,-795,0,1698823173,13024.790394129996,103.27179836999858,54368.95150104
2023-11-01,07:19:35.000,305,11075412,-795,0,1698823174,13024.790394129996,103.20130706999771,54368.95848816001
2023-11-01,07:19:36.000,305,11075441,-795,0,1698823175,13024.709558409995,103.18720880999899,54368.94451392
2023-11-01,07:19:37.000,305,11075434,-795,0,1698823176,13024.709558409995,103.16606142000091,54368.81175864
2023-11-01,07:19:38.000,305,11075356,-795,0,1698823177,13024.57483220999,103.1026192499994,54368.55323520001
2023-11-01,07:19:39.000,305,11075434,-795,0,1698823178,13024.62198638,103.1026192499994,54368.77682304
2023-11-01,07:19:40.000,305,11075401,-795,0,1698823179,13024.57483220999,103.05327534000389,54368.81874576001
2023-11-01,07:19:41.000,305,11075423,-795,0,1698823180,13024.45357862999,103.01802968999982,54368.61611928
2023-11-01,07:19:42.000,305,11075394,-795,0,1698823181,13024.426633389994,103.0039314300011,54368.62310640001
2023-11-01,07:19:43.000,305,11075420,-795,0,1698823182,13024.467051249994,102.98278404000303,54368.7628488
2023-11-01,07:19:44.000,305,11075354,-795,0,1698823183,13024.43336969999,102.9404892599996,54368.74188744001
2023-11-01,07:19:45.000,305,11075439,-795,0,1698823184,13024.359270289999,102.91934187000152,54368.69297760001
2023-11-01,07:19:46.000,305,11075383,-795,0,1698823185,13024.251489329989,102.88409622000472,54368.48336400001
2023-11-01,07:19:47.000,305,11075394,-795,0,1698823186,13024.238016709998,102.87704708999809,54368.53227384001
2023-11-01,07:19:48.000,305,11075395,-795,0,1698823187,13024.177389919998,102.86999795999873,54368.53926096
2023-11-01,07:19:49.000,305,11075422,-795,0,1698823188,13024.116763129998,102.84885057000065,54368.44144128
2023-11-01,07:19:50.000,305,11075394,-795,0,1698823189,13023.988773240002,102.82065405000321,54368.38554432001
2023-11-01,07:19:51.000,305,11075407,-795,0,1698823190,13023.867519660002,102.81360492000385,54368.31567312001
2023-11-01,07:19:52.000,305,11075385,-795,0,1698823191,13023.820365489992,102.77835926999978,54368.26676328001
2023-11-01,07:19:53.000,305,11075382,-795,0,1698823192,13023.800156559992,102.79950665999786,54368.308686
2023-11-01,07:19:54.000,305,11075394,-795,0,1698823193,13023.712584529996,102.77835926999978,54368.175930720005
2023-11-01,07:19:55.000,305,11075414,-795,0,1698823194,13023.672166669996,102.8065557900045,54368.23881480001
2023-11-01,07:19:56.000,305,11075379,-795,0,1698823195,13023.611539879996,102.7572118800017,54368.04317544
2023-11-01,07:19:57.000,305,11075395,-795,0,1698823196,13023.53744046999,102.75016275000235,54367.94535576
2023-11-01,07:19:58.000,305,11075381,-795,0,1698823197,13023.54417678,102.71491709999827,54368.127020880005
2023-11-01,07:19:59.000,305,11075336,-795,0,1698823198,13023.53744046999,102.70786796999892,54368.09208528
2023-11-01,07:20:00.000,305,11075352,-795,0,1698823199,13023.50375892,102.68672058000084,54368.08509816
2023-11-01,07:20:01.000,305,11075365,-795,0,1698823200,13023.490286299995,102.6937697100002,54368.057149680004
2023-11-01,07:20:02.000,305,11075408,-795,0,1698823201,13023.328614859995,102.67262232000212,54367.77067776
2023-11-01,07:20:03.000,305,11075390,-795,0,1698823202,13023.32187855,102.64442580000468,54367.84753608
2023-11-01,07:20:04.000,305,11075374,-795,0,1698823203,13023.267988069994,102.63032753999869,54367.84753608
2023-11-01,07:20:05.000,305,11075386,-795,0,1698823204,13023.220833899999,102.5950818900019,54367.82657472
2023-11-01,07:20:06.000,305,11075414,-795,0,1698823205,13023.173679729989,102.57393450000382,54367.87548456
2023-11-01,07:20:07.000,305,11075413,-795,0,1698823206,13023.126525559994,102.55983623999782,54367.87548456
2023-11-01,07:20:08.000,305,11075433,-795,0,1698823207,13023.052426149989,102.53868884999974,54367.84753608
2023-11-01,07:20:09.000,305,11075407,-795,0,1698823208,13023.065898769994,102.52459059000103,54367.889458800004
2023-11-01,07:20:10.000,305,11075384,-795,0,1698823209,13022.998535669998,102.52459059000103,54367.83356184001
2023-11-01,07:20:11.000,305,11075411,-795,0,1698823210,13022.951381499988,102.53868884999974,54367.77067776
2023-11-01,07:20:12.000,305,11075396,-795,0,1698823211,13022.830127920002,102.51049233000231,54367.63792248
2023-11-01,07:20:13.000,305,11075410,-795,0,1698823212,13022.762764819992,102.50344320000295,54367.64490960001
2023-11-01,07:20:14.000,305,11075391,-795,0,1698823213,13022.789710060002,102.50344320000295,54367.73574216001
2023-11-01,07:20:15.000,305,11075415,-795,0,1698823214,13022.836864229997,102.55983623999782,54367.76369064001
2023-11-01,07:20:16.000,305,11075392,-795,0,1698823215,13022.749292200002,102.50344320000295,54367.76369064001
2023-11-01,07:20:17.000,305,11075377,-795,0,1698823216,13022.681929099992,102.51049233000231,54367.61696112001
2023-11-01,07:20:18.000,305,11075384,-795,0,1698823217,13022.681929099992,102.49639407000359,54367.63792248
2023-11-01,07:20:19.000,305,11075397,-795,0,1698823218,13022.681929099992,102.51049233000231,54367.65189672
2023-11-01,07:20:20.000,305,11075389,-795,0,1698823219,13022.621302309992,102.48229581000487,54367.58202552
2023-11-01,07:20:21.000,305,11075416,-795,0,1698823220,13022.513521349996,102.5457379799991,54367.435296
2023-11-01,07:20:22.000,305,11075396,-795,0,1698823221,13022.493312419996,102.53868884999974,54367.46324448
2023-11-01,07:20:23.000,305,11075383,-795,0,1698823222,13022.567411830001,102.53163972000038,54367.65888384
2023-11-01,07:20:24.000,305,11075404,-795,0,1698823223,13022.601093379992,102.53868884999974,54367.63093536
2023-11-01,07:20:25.000,305,11075377,-795,0,1698823224,13022.594357069996,102.57393450000382,54367.54708992001
2023-11-01,07:20:26.000,305,11075386,-795,0,1698823225,13022.547202900001,102.55278710999846,54367.28157936001
2023-11-01,07:20:27.000,305,11075414,-795,0,1698823226,13022.580884449992,102.58098363000317,54367.34446344
2023-11-01,07:20:28.000,305,11075420,-795,0,1698823227,13022.574148139996,102.60213102000125,54367.44927024001
2023-11-01,07:20:29.000,305,11075443,-795,0,1698823228,13022.580884449992,102.60213102000125,54367.44927024001
2023-11-01,07:20:30.000,305,11075375,-795,0,1698823229,13022.547202900001,102.63032753999869,54367.337476320004
2023-11-01,07:20:31.000,305,11075401,-795,0,1698823230,13022.520257659991,102.67967145000148,54367.09991424
2023-11-01,07:20:32.000,305,11075393,-795,0,1698823231,13022.493312419996,102.66557319000276,54367.05799152
2023-11-01,07:20:33.000,305,11075384,-795,0,1698823232,13022.493312419996,102.6937697100002,54367.120875600005
2023-11-01,07:20:34.000,305,11075324,-795,0,1698823233,13022.574148139996,102.70081883999956,54367.21170816001
2023-11-01,07:20:35.000,305,11075402,-795,0,1698823234,13022.547202900001,102.75016275000235,54367.14183696001
2023-11-01,07:20:36.000,305,11075387,-795,0,1698823235,13022.580884449992,102.76426101000106,54367.14183696001
2023-11-01,07:20:37.000,305,11075396,-795,0,1698823236,13022.513521349996,102.77835926999978,54366.98812032
2023-11-01,07:20:38.000,305,11075377,-795,0,1698823237,13022.513521349996,102.84180144000129,54366.94619760001
2023-11-01,07:20:39.000,305,11075403,-795,0,1698823238,13022.419213009991,102.79950665999786,54366.834403680004
2023-11-01,07:20:40.000,305,11075371,-795,0,1698823239,13022.574148139996,102.84180144000129,54367.14882408
2023-11-01,07:20:41.000,305,11075379,-795,0,1698823240,13022.580884449992,102.86294882999937,54367.169785440004
2023-11-01,07:20:42.000,305,11075354,-795,0,1698823241,13022.493312419996,102.86999795999873,54366.953184720005
2023-11-01,07:20:43.000,305,11075422,-795,0,1698823242,13022.506785040001,102.86294882999937,54367.002094560004
2023-11-01,07:20:44.000,305,11075369,-795,0,1698823243,13022.533730279996,102.9052436100028,54366.91824912
2023-11-01,07:20:45.000,305,11075360,-795,0,1698823244,13022.567411830001,102.91934187000152,54366.96715896
2023-11-01,07:20:46.000,305,11075366,-795,0,1698823245,13022.594357069996,102.9404892599996,54366.9811332
2023-11-01,07:20:47.000,305,11075347,-795,0,1698823246,13022.594357069996,102.96868578000431,54366.96715896
2023-11-01,07:20:48.000,305,11075362,-795,0,1698823247,13022.614565999997,102.9404892599996,54366.92523624001
2023-11-01,07:20:49.000,305,11075426,-795,0,1698823248,13022.661720169992,102.98278404000303,54367.03004304
2023-11-01,07:20:50.000,305,11075345,-795,0,1698823249,13022.681929099992,103.02507881999918,54367.05799152
2023-11-01,07:20:51.000,305,11075357,-795,0,1698823250,13022.648247550002,103.06032447000325,54366.9811332
2023-11-01,07:20:52.000,305,11075376,-795,0,1698823251,13022.607829690001,103.06032447000325,54366.855365040006
2023-11-01,07:20:53.000,305,11075391,-795,0,1698823252,13022.621302309992,103.1026192499994,54366.82042944
2023-11-01,07:20:54.000,305,11075386,-795,0,1698823253,13022.681929099992,103.13081577000412,54366.96017184
2023-11-01,07:20:55.000,305,11075364,-795,0,1698823254,13022.654983859997,103.12376664000476,54366.91824912
2023-11-01,07:20:56.000,305,11075389,-795,0,1698823255,13022.621302309992,103.09557012000005,54366.883313520004
2023-11-01,07:20:57.000,305,11075407,-795,0,1698823256,13022.654983859997,103.13081577000412,54366.8413908
2023-11-01,07:20:58.000,305,11075330,-795,0,1698823257,13022.695401719997,103.14491403000284,54366.883313520004
2023-11-01,07:20:59.000,305,11075385,-795,0,1698823258,13022.675192789997,103.18015967999963,54366.86933928
2023-11-01,07:21:00.000,305,11075401,-795,0,1698823259,13022.688665410002,103.13786490000348,54366.86933928
2023-11-01,07:21:01.000,305,11075371,-795,0,1698823260,13022.688665410002,103.18720880999899,54366.79946808
2023-11-01,07:21:02.000,305,11075435,-795,0,1698823261,13022.648247550002,103.15901229000156,54366.834403680004
2023-11-01,07:21:03.000,305,11075402,-795,0,1698823262,13022.769501130002,103.12376664000476,54366.96017184
2023-11-01,07:21:04.000,305,11075404,-795,0,1698823263,13022.695401719997,103.13786490000348,54366.93222336
2023-11-01,07:21:05.000,305,11075391,-795,0,1698823264,13022.675192789997,103.1026192499994,54366.98812032
2023-11-01,07:21:06.000,305,11075416,-795,0,1698823265,13022.567411830001,103.06737360000261,54366.7715196
2023-11-01,07:21:07.000,305,11075347,-795,0,1698823266,13022.594357069996,103.05327534000389,54366.8413908
2023-11-01,07:21:08.000,305,11075417,-795,0,1698823267,13022.567411830001,103.05327534000389,54366.89728776001
2023-11-01,07:21:09.000,305,11075420,-795,0,1698823268,13022.553939209996,102.98278404000303,54366.75754536001
2023-11-01,07:21:10.000,305,11075409,-795,0,1698823269,13022.533730279996,102.92639100000088,54366.834403680004
2023-11-01,07:21:11.000,305,11075383,-755,0,1698823270,13022.500048729991,102.86294882999937,54366.79248096
2023-11-01,07:21:12.000,305,11075349,-795,0,1698823271,13022.459630869991,102.8065557900045,54366.58286736
2023-11-01,07:21:13.000,305,11075372,-795,0,1698823272,13022.479839799991,102.73606449000363,54366.7715196
2023-11-01,07:21:14.000,305,11075364,-795,0,1698823273,13022.459630869991,102.7572118800017,54366.74357112
2023-11-01,07:21:15.000,305,11075387,-795,0,1698823274,13022.479839799991,102.66557319000276,54366.666712800004
2023-11-01,07:21:16.000,305,11075380,-795,0,1698823275,13022.419213009991,102.65147493000404,54366.568893120006
2023-11-01,07:21:17.000,305,11075412,-795,0,1698823276,13022.392267769996,102.57393450000382,54366.48504768
2023-11-01,07:21:18.000,305,11075371,-795,0,1698823277,13022.432685629996,102.55983623999782,54366.62479008
2023-11-01,07:21:19.000,305,11075376,-795,0,1698823278,13022.473103489996,102.48229581000487,54366.666712800004
2023-11-01,07:21:20.000,305,11075396,-795,0,1698823279,13022.473103489996,102.42590277000272,54366.64575144
2023-11-01,07:21:21.000,305,11075422,-795,0,1698823280,13022.46636718,102.33426408000378,54366.60382872
2023-11-01,07:21:22.000,305,11075341,-795,0,1698823281,13022.38553146,102.31311668999842,54366.47806056
2023-11-01,07:21:23.000,305,11075348,-795,0,1698823282,13022.40574039,102.27082191000227,54366.519983280006
2023-11-01,07:21:24.000,305,11075321,-795,0,1698823283,13022.33837728999,102.24967452000419,54366.42216360001
2023-11-01,07:21:25.000,305,11075407,-795,0,1698823284,13022.36532253,102.1368884399999,54366.50600904
2023-11-01,07:21:26.000,305,11075389,-795,0,1698823285,13022.35858621999,102.1368884399999,54366.49203480001
2023-11-01,07:21:27.000,305,11075388,-795,0,1698823286,13022.29795942999,102.09459366000374,54366.41517648
2023-11-01,07:21:28.000,305,11075373,-795,0,1698823287,13022.23733263999,102.08754453000438,54366.39421512001
2023-11-01,07:21:29.000,305,11075382,-795,0,1698823288,13022.331640979995,102.04524975000095,54366.53395752
2023-11-01,07:21:30.000,305,11075354,-795,0,1698823289,13022.31816835999,102.01000410000415,54366.5968416
2023-11-01,07:21:31.000,305,11075374,-795,0,1698823290,13022.28448681,101.96066019000136,54366.519983280006
2023-11-01,07:21:32.000,305,11075400,-795,0,1698823291,13022.21712370999,101.953611060002,54366.387228
2023-11-01,07:21:33.000,305,11075408,-795,0,1698823292,13022.271014189995,101.96066019000136,54366.380240880004
2023-11-01,07:21:34.000,305,11075373,-795,0,1698823293,13022.311432049995,101.91131627999857,54366.57588024
2023-11-01,07:21:35.000,305,11075403,-795,0,1698823294,13022.351849909996,101.8901688900005,54366.58286736
2023-11-01,07:21:36.000,305,11075404,-795,0,1698823295,13022.331640979995,101.93951280000329,54366.53395752
2023-11-01,07:21:37.000,305,11075390,-795,0,1698823296,13022.32490467,101.92541454000457,54366.387228
2023-11-01,07:21:38.000,305,11075359,-795,0,1698823297,13022.30469574,101.93246367000393,54366.450112080005
2023-11-01,07:21:39.000,305,11075348,-795,0,1698823298,13022.331640979995,101.93951280000329,54366.44312496001
2023-11-01,07:21:40.000,305,11075411,-795,0,1698823299,13022.23733263999,101.97475845000008,54366.36626664
2023-11-01,07:21:41.000,305,11075355,-795,0,1698823300,13022.291223119995,101.99590583999816,54366.42915072
2023-11-01,07:21:42.000,305,11075385,-795,0,1698823301,13022.26427788,102.01000410000415,54366.42915072
2023-11-01,07:21:43.000,305,11075356,-795,0,1698823302,13022.27775049999,102.04524975000095,54366.499021920004
2023-11-01,07:21:44.000,305,11075419,-795,0,1698823303,13022.39900407999,102.08049539999774,54366.65273856
2023-11-01,07:21:45.000,305,11075383,-795,0,1698823304,13022.452894559996,102.11574105000182,54366.617802960005
2023-11-01,07:21:46.000,305,11075417,-795,0,1698823305,13022.419213009991,102.1650849600046,54366.64575144
2023-11-01,07:21:47.000,305,11075369,-795,0,1698823306,13022.39900407999,102.1650849600046,54366.42915072
2023-11-01,07:21:48.000,305,11075380,-795,0,1698823307,13022.432685629996,102.22147799999948,54366.547931760004
2023-11-01,07:21:49.000,305,11075385,-795,0,1698823308,13022.513521349996,102.28492017000099,54366.63876432001
2023-11-01,07:21:50.000,305,11075400,-795,0,1698823309,13022.500048729991,102.3483623400025,54366.7016484
2023-11-01,07:21:51.000,305,11075392,-795,0,1698823310,13022.506785040001,102.39770624999801,54366.63876432001
2023-11-01,07:21:52.000,305,11075381,-795,0,1698823311,13022.500048729991,102.44000103000144,54366.64575144
2023-11-01,07:21:53.000,305,11075343,-795,0,1698823312,13022.533730279996,102.53163972000038,54366.72260976
2023-11-01,07:21:54.000,305,11075413,-795,0,1698823313,13022.479839799991,102.58803276000253,54366.68068704001
2023-11-01,07:21:55.000,305,11075380,-795,0,1698823314,13022.459630869991,102.6585240600034,54366.61081584001
2023-11-01,07:21:56.000,305,11075405,-795,0,1698823315,13022.38553146,102.70081883999956,54366.58985448001
2023-11-01,07:21:57.000,305,11075394,-795,0,1698823316,13022.39900407999,102.7572118800017,54366.519983280006
2023-11-01,07:21:58.000,305,11075407,-795,0,1698823317,13022.44615825,102.86294882999937,54366.736584000006
2023-11-01,07:21:59.000,305,11075373,-715,0,1698823318,13022.48657611,102.96163664999767,54366.81344232
2023-11-01,07:22:00.000,305,11075351,-795,0,1698823319,13022.500048729991,103.0391770799979,54366.86235216
2023-11-01,07:22:01.000,305,11075404,-795,0,1698823320,13022.533730279996,103.13081577000412,54366.86933928
2023-11-01,07:22:02.000,305,11075378,-795,0,1698823321,13022.46636718,103.20835620000435,54366.64575144
2023-11-01,07:22:03.000,305,11075377,-795,0,1698823322,13022.473103489996,103.28589663000457,54366.736584000006
2023-11-01,07:22:04.000,305,11075382,-795,0,1698823323,13022.479839799991,103.37753532000352,54366.953184720005
2023-11-01,07:22:05.000,305,11075382,-795,0,1698823324,13022.46636718,103.51146878999862,54366.87632640001
2023-11-01,07:22:06.000,305,11075390,-795,0,1698823325,13022.40574039,103.5608127000014,54366.82741656001
2023-11-01,07:22:07.000,305,11075413,-795,0,1698823326,13022.412476699996,103.63130400000227,54366.81344232
2023-11-01,07:22:08.000,305,11075371,-795,0,1698823327,13022.48657611,103.69474617000378,54367.04401728001
2023-11-01,07:22:09.000,305,11075360,-795,0,1698823328,13022.459630869991,103.73704094999994,54367.03703016
2023-11-01,07:22:10.000,305,11075366,-795,0,1698823329,13022.473103489996,103.79343399000209,54367.13484984
2023-11-01,07:22:11.000,305,11075403,-795,0,1698823330,13022.439421939991,103.82867963999888,54367.1558112
2023-11-01,07:22:12.000,305,11075389,-795,0,1698823331,13022.37879514999,103.88507268000103,54367.03703016
2023-11-01,07:22:13.000,305,11075375,-795,0,1698823332,13022.39900407999,103.92736746000446,54367.03703016
2023-11-01,07:22:14.000,305,11075416,-795,0,1698823333,13022.42594932,103.97671136999998,54367.25363088
2023-11-01,07:22:15.000,305,11075402,-795,0,1698823334,13022.38553146,104.02605528000277,54367.190746800006
2023-11-01,07:22:16.000,305,11075413,-795,0,1698823335,13022.419213009991,104.04720267000084,54367.30952784001
2023-11-01,07:22:17.000,305,11075403,-795,0,1698823336,13022.351849909996,104.03310441000212,54367.19773392
2023-11-01,07:22:18.000,305,11075404,-795,0,1698823337,13022.419213009991,103.9908096299987,54367.2955536
2023-11-01,07:22:19.000,305,11075371,-795,0,1698823338,13022.32490467,104.03310441000212,54367.2256824
2023-11-01,07:22:20.000,305,11075417,-795,0,1698823339,13022.33837728999,104.02605528000277,54367.27459224
2023-11-01,07:22:21.000,305,11075367,-795,0,1698823340,13022.28448681,104.06130092999956,54367.14183696001
2023-11-01,07:22:22.000,305,11075388,-795,0,1698823341,13022.230596329995,104.00490789000469,54367.13484984
2023-11-01,07:22:23.000,305,11075360,-795,0,1698823342,13022.35858621999,104.0190061500034,54367.3654248
2023-11-01,07:22:24.000,305,11075387,-795,0,1698823343,13022.29795942999,104.0542518000002,54367.358437680006
2023-11-01,07:22:25.000,305,11075384,-795,0,1698823344,13022.28448681,104.09654658000363,54367.337476320004
2023-11-01,07:22:26.000,305,11075410,-795,0,1698823345,13022.250805259995,104.06835005999892,54367.2256824
2023-11-01,07:22:27.000,305,11075415,-795,0,1698823346,13022.190178469995,104.13179223000043,54367.169785440004
2023-11-01,07:22:28.000,305,11075346,-795,0,1698823347,13022.15649691999,104.13179223000043,54367.218695280004
2023-11-01,07:22:29.000,305,11075370,-795,0,1698823348,13022.16323323,104.20933266000065,54367.28157936001
2023-11-01,07:22:30.000,305,11075375,-795,0,1698823349,13022.08239751,104.19523440000194,54367.28157936001
2023-11-01,07:22:31.000,305,11075375,-795,0,1698823350,13022.048715959994,104.20933266000065,54367.26760512
2023-11-01,07:22:32.000,305,11075396,-795,0,1698823351,13022.008298099994,104.19523440000194,54367.23266952001
2023-11-01,07:22:33.000,305,11075355,-795,0,1698823352,13022.021770719999,104.21638179000001,54367.23266952001
2023-11-01,07:22:34.000,305,11075370,-795,0,1698823353,13021.981352859999,104.20933266000065,54367.21170816001
2023-11-01,07:22:35.000,305,11075390,-795,0,1698823354,13021.920726069999,104.24457831000473,54367.10690136
2023-11-01,07:22:36.000,305,11075389,-795,0,1698823355,13021.873571899989,104.2022835300013,54367.051004400004
2023-11-01,07:22:37.000,305,11075384,-795,0,1698823356,13021.819681419998,104.19523440000194,54366.98812032
2023-11-01,07:22:38.000,305,11075376,-795,0,1698823357,13021.846626659993,104.23048004999873,54367.12786272
2023-11-01,07:22:39.000,305,11075441,-795,0,1698823358,13021.853362969989,104.21638179000001,54367.1558112
2023-11-01,07:22:40.000,305,11075388,-795,0,1698823359,13021.826417729993,104.25162744000409,54367.12786272
2023-11-01,07:22:41.000,305,11075378,-795,0,1698823360,13021.671482600002,104.23048004999873,54366.93222336
2023-11-01,07:22:42.000,305,11075392,-795,0,1698823361,13021.644537359993,104.25162744000409,54366.82042944
2023-11-01,07:22:43.000,305,11075333,-795,0,1698823362,13021.678218909998,104.25867657000344,54366.904274880006
2023-11-01,07:22:44.000,305,11075319,-795,0,1698823363,13021.684955219993,104.3009713499996,54367.01606880001
2023-11-01,07:22:45.000,305,11075389,-795,0,1698823364,13021.651273670002,104.28687309000088,54366.98812032
2023-11-01,07:22:46.000,305,11075366,-795,0,1698823365,13021.536756399997,104.24457831000473,54366.91824912
2023-11-01,07:22:47.000,305,11075432,-795,0,1698823366,13021.550229020002,104.24457831000473,54366.86235216
2023-11-01,07:22:48.000,305,11075387,-795,0,1698823367,13021.604119499993,104.23048004999873,54366.98812032
2023-11-01,07:22:49.000,305,11075382,-795,0,1698823368,13021.536756399997,104.2022835300013,54366.96017184
2023-11-01,07:22:50.000,305,11075398,-795,0,1698823369,13021.496338539997,104.18113614000322,54366.92523624001
2023-11-01,07:22:51.000,305,11075386,-795,0,1698823370,13021.476129609997,104.1670378800045,54366.91824912
2023-11-01,07:22:52.000,305,11075353,-795,0,1698823371,13021.422239129992,104.13884135999979,54366.785493840005
2023-11-01,07:22:53.000,305,11075423,-795,0,1698823372,13021.402030199992,104.1670378800045,54366.74357112
2023-11-01,07:22:54.000,305,11075352,-795,0,1698823373,13021.415502819997,104.1670378800045,54366.89728776001
2023-11-01,07:22:55.000,305,11075399,-795,0,1698823374,13021.408766510001,104.19523440000194,54366.89030064
2023-11-01,07:22:56.000,305,11075369,-795,0,1698823375,13021.402030199992,104.22343091999937,54366.82741656001
2023-11-01,07:22:57.000,305,11075391,-795,0,1698823376,13021.361612339992,104.21638179000001,54366.69466128
2023-11-01,07:22:58.000,305,11075353,-795,0,1698823377,13021.388557580001,104.18113614000322,54366.72959688001
2023-11-01,07:22:59.000,305,11075402,-795,0,1698823378,13021.368348650001,104.25867657000344,54366.72260976
2023-11-01,07:23:00.000,305,11075424,-795,0,1698823379,13021.327930790001,104.24457831000473,54366.70863552001
2023-11-01,07:23:01.000,305,11075393,-795,0,1698823380,13021.24709507,104.2657257000028,54366.54094464001
2023-11-01,07:23:02.000,305,11075386,-795,0,1698823381,13021.22688614,104.25162744000409,54366.53395752
2023-11-01,07:23:03.000,305,11075380,-795,0,1698823382,13021.233622449996,104.2657257000028,54366.666712800004
2023-11-01,07:23:04.000,305,11075403,-795,0,1698823383,13021.240358759991,104.24457831000473,54366.64575144
2023-11-01,07:23:05.000,305,11075379,-795,0,1698823384,13021.16625935,104.28687309000088,54366.499021920004
2023-11-01,07:23:06.000,305,11075337,-795,0,1698823385,13021.132577799995,104.23752917999809,54366.44312496001
2023-11-01,07:23:07.000,305,11075363,-795,0,1698823386,13021.112368869995,104.20933266000065,54366.380240880004
2023-11-01,07:23:08.000,305,11075400,-795,0,1698823387,13021.10563256,104.18818527000258,54366.48504768
2023-11-01,07:23:09.000,305,11075378,-795,0,1698823388,13021.051742079995,104.15998874999786,54366.44312496001
2023-11-01,07:23:10.000,305,11075399,-795,0,1698823389,13021.011324219995,104.10359571000299,54366.450112080005
2023-11-01,07:23:11.000,305,11075414,-795,0,1698823390,13020.96417005,104.09654658000363,54366.37325376001
2023-11-01,07:23:12.000,305,11075411,-795,0,1698823391,13020.93722480999,104.04720267000084,54366.27543408001
2023-11-01,07:23:13.000,305,11075357,-795,0,1698823392,13020.970906359995,104.03310441000212,54366.37325376001
2023-11-01,07:23:14.000,305,11075362,-795,0,1698823393,13020.890070639995,103.96966224000062,54366.26145984
2023-11-01,07:23:15.000,305,11075358,-795,0,1698823394,13020.83618015999,103.9555639800019,54366.17761440001
2023-11-01,07:23:16.000,305,11075338,-795,0,1698823395,13020.735135509989,103.91326919999847,54366.0029364
2023-11-01,07:23:17.000,305,11075373,-795,0,1698823396,13020.701453959999,103.87097442000231,54365.96800080001
2023-11-01,07:23:18.000,305,11075361,-795,0,1698823397,13020.748608129994,103.89212181000039,54366.065820480006
2023-11-01,07:23:19.000,305,11075402,-755,0,1698823398,13020.721662889999,103.83572876999824,54366.10774320001
2023-11-01,07:23:20.000,305,11075387,-795,0,1698823399,13020.721662889999,103.77228660000401,54366.044859120004
2023-11-01,07:23:21.000,305,11075391,-795,0,1698823400,13020.701453959999,103.73704094999994,54366.10075608
2023-11-01,07:23:22.000,305,11075382,-795,0,1698823401,13020.613881929989,103.66654964999907,54365.78633568
2023-11-01,07:23:23.000,305,11075349,-795,0,1698823402,13020.580200379998,103.62425487000291,54365.80030992001
2023-11-01,07:23:24.000,305,11075405,-795,0,1698823403,13020.573464069988,103.55376357000205,54365.849219760006
2023-11-01,07:23:25.000,305,11075369,-795,0,1698823404,13020.479155729998,103.56786183000077,54365.80030992001
2023-11-01,07:23:26.000,305,11075391,-795,0,1698823405,13020.445474179993,103.51146878999862,54365.75140008001
2023-11-01,07:23:27.000,305,11075344,-795,0,1698823406,13020.357902149997,103.46917401000246,54365.709477360004
2023-11-01,07:23:28.000,305,11075401,-795,0,1698823407,13020.432001560002,103.50441965999926,54365.74441296
2023-11-01,07:23:29.000,305,11075366,-795,0,1698823408,13020.432001560002,103.48327227000118,54365.69550312
2023-11-01,07:23:30.000,305,11075327,-795,0,1698823409,13020.391583700002,103.4973705299999,54365.63960616
2023-11-01,07:23:31.000,305,11075371,-795,0,1698823410,13020.378111079997,103.48327227000118,54365.53479936001
2023-11-01,07:23:32.000,305,11075358,-795,0,1698823411,13020.310747980002,103.48327227000118,54365.395056960006
2023-11-01,07:23:33.000,305,11075410,-795,0,1698823412,13020.263593809992,103.48327227000118,54365.35313424
2023-11-01,07:23:34.000,305,11075373,-795,0,1698823413,13020.256857499997,103.47622314000182,54365.374095600004
2023-11-01,07:23:35.000,305,11075408,-795,0,1698823414,13020.351165840002,103.48327227000118,54365.492876640004
2023-11-01,07:23:36.000,305,11075341,-795,0,1698823415,13020.330956910002,103.4621248800031,54365.45794104
2023-11-01,07:23:37.000,305,11075373,-795,0,1698823416,13020.297275359997,103.47622314000182,54365.41601832001
2023-11-01,07:23:38.000,305,11075360,-795,0,1698823417,13020.223175949992,103.43392835999839,54365.12954640001
2023-11-01,07:23:39.000,305,11075329,-795,0,1698823418,13020.209703330002,103.43392835999839,54365.18544336
2023-11-01,07:23:40.000,305,11075378,-795,0,1698823419,13020.155812849996,103.47622314000182,54365.26230168
2023-11-01,07:23:41.000,305,11075361,-795,0,1698823420,13020.101922369991,103.44802662000438,54365.13653352
2023-11-01,07:23:42.000,305,11075381,-795,0,1698823421,13019.92004199999,103.41278097000031,54364.80813888
2023-11-01,07:23:43.000,305,11075381,-795,0,1698823422,13019.94698724,103.37753532000352,54365.178456240006
2023-11-01,07:23:44.000,305,11075368,-795,0,1698823423,13020.014350339996,103.3634370600048,54365.15050776001
2023-11-01,07:23:45.000,305,11075370,-795,0,1698823424,13020.000877719991,103.34228966999945,54365.17146912001
2023-11-01,07:23:46.000,305,11075370,-795,0,1698823425,13019.893096759995,103.35638792999816,54365.04570096
2023-11-01,07:23:47.000,305,11075354,-795,0,1698823426,13019.92004199999,103.32819141000073,54364.96884264
2023-11-01,07:23:48.000,305,11075371,-795,0,1698823427,13019.85941520999,103.3634370600048,54365.010765360006
2023-11-01,07:23:49.000,305,11075406,-795,0,1698823428,13019.792052109995,103.3493387999988,54364.98281688001
2023-11-01,07:23:50.000,305,11075415,-795,0,1698823429,13019.731425319995,103.34228966999945,54364.96185552001
2023-11-01,07:23:51.000,305,11075400,-795,0,1698823430,13019.650589599994,103.35638792999816,54364.91294568001
2023-11-01,07:23:52.000,305,11075394,-795,0,1698823431,13019.569753879994,103.35638792999816,54364.80813888
2023-11-01,07:23:53.000,305,11075423,-795,0,1698823432,13019.509127089994,103.37048619000416,54364.69634496001
2023-11-01,07:23:54.000,305,11075352,-795,0,1698823433,13019.509127089994,103.40573184000095,54364.843074480006
2023-11-01,07:23:55.000,305,11075369,-795,0,1698823434,13019.515863399989,103.42687922999903,54364.71730632001
2023-11-01,07:23:56.000,305,11075357,-795,0,1698823435,13019.441763989998,103.44802662000438,54364.64743512001
2023-11-01,07:23:57.000,305,11075371,-795,0,1698823436,13019.360928269998,103.4621248800031,54364.45878288001
2023-11-01,07:23:58.000,305,11075375,-795,0,1698823437,13019.320510409998,103.49032140000054,54364.44480864
2023-11-01,07:23:59.000,305,11075398,-795,0,1698823438,13019.381137199998,103.53261618000397,54364.58455104
2023-11-01,07:24:00.000,305,11075378,-795,0,1698823439,13019.347455649993,103.53966531000333,54364.59153816
2023-11-01,07:24:01.000,305,11075370,-795,0,1698823440,13019.374400889988,103.55376357000205,54364.52166696
2023-11-01,07:24:02.000,305,11075325,-795,0,1698823441,13019.246410999993,103.58196008999948,54364.31205336001
2023-11-01,07:24:03.000,305,11075423,-795,0,1698823442,13019.212729450002,103.64540226000099,54364.388911680006
2023-11-01,07:24:04.000,305,11075419,-795,0,1698823443,13019.199256829997,103.69474617000378,54364.45179576
2023-11-01,07:24:05.000,305,11075394,-795,0,1698823444,13019.165575279992,103.70179530000314,54364.43083440001
2023-11-01,07:24:06.000,305,11075379,-795,0,1698823445,13019.010640150002,103.78638486000273,54364.27711776
2023-11-01,07:24:07.000,305,11075381,-795,0,1698823446,13019.030849080002,103.80048312000145,54364.270130640005
2023-11-01,07:24:08.000,305,11075393,-795,0,1698823447,13019.037585389997,103.8075322500008,54364.40288592
2023-11-01,07:24:09.000,305,11075413,-795,0,1698823448,13019.017376459997,103.8568761600036,54364.340001840006
2023-11-01,07:24:10.000,305,11075405,-795,0,1698823449,13018.963485979992,103.92031832999783,54364.340001840006
2023-11-01,07:24:11.000,305,11075382,-795,0,1698823450,13018.916331809996,103.94146572000318,54364.30506624
2023-11-01,07:24:12.000,305,11075363,-795,0,1698823451,13018.78834192,104.00490789000469,54364.10942688
2023-11-01,07:24:13.000,305,11075393,-795,0,1698823452,13018.781605609991,103.98376049999933,54364.13038824
2023-11-01,07:24:14.000,305,11075420,-795,0,1698823453,13018.801814539991,104.08244832000491,54364.27711776
2023-11-01,07:24:15.000,305,11075360,-795,0,1698823454,13018.80855085,104.09654658000363,54364.26314352001
2023-11-01,07:24:16.000,305,11075356,-795,0,1698823455,13018.74118774999,104.08244832000491,54364.2561564
2023-11-01,07:24:17.000,305,11075380,-795,0,1698823456,13018.74792406,104.18818527000258,54364.24916928
2023-11-01,07:24:18.000,305,11075344,-795,0,1698823457,13018.61993416999,104.2022835300013,54363.99064584
2023-11-01,07:24:19.000,305,11075344,-795,0,1698823458,13018.57951630999,104.2022835300013,54364.01859432
2023-11-01,07:24:20.000,305,11075424,-795,0,1698823459,13018.54583476,104.25867657000344,54364.06750416
2023-11-01,07:24:21.000,305,11075396,-795,0,1698823460,13018.491944279995,104.24457831000473,54363.97667160001
2023-11-01,07:24:22.000,305,11075396,-795,0,1698823461,13018.43805379999,104.30802047999896,54363.82994208001
2023-11-01,07:24:23.000,305,11075398,-795,0,1698823462,13018.44479011,104.31506960999832,54363.8718648
2023-11-01,07:24:24.000,305,11075403,-795,0,1698823463,13018.451526419994,104.32916787000431,54364.004620080006
2023-11-01,07:24:25.000,305,11075447,-795,0,1698823464,13018.44479011,104.35736439000175,54363.94872312
2023-11-01,07:24:26.000,305,11075379,-795,0,1698823465,13018.37742700999,104.38556090999919,54363.89981328
2023-11-01,07:24:27.000,305,11075404,-795,0,1698823466,13018.35721807999,104.35031526000239,54363.648276960004
2023-11-01,07:24:28.000,305,11075392,-795,0,1698823467,13018.289854979994,104.42785569000262,54363.68321256
2023-11-01,07:24:29.000,305,11075394,-795,0,1698823468,13018.289854979994,104.39261003999854,54363.71116104001
2023-11-01,07:24:30.000,305,11075386,-795,0,1698823469,13018.235964499989,104.42785569000262,54363.718148160006
2023-11-01,07:24:31.000,305,11075378,-795,0,1698823470,13018.222491879998,104.42080656000326,54363.66225120001
2023-11-01,07:24:32.000,305,11075374,-795,0,1698823471,13018.161865089998,104.40670830000454,54363.57840576
2023-11-01,07:24:33.000,305,11075395,-795,0,1698823472,13018.209019259994,104.42080656000326,54363.65526408
2023-11-01,07:24:34.000,305,11075350,-795,0,1698823473,13018.128183539993,104.4137574300039,54363.56443152
2023-11-01,07:24:35.000,305,11075402,-795,0,1698823474,13018.074293059988,104.44195395000133,54363.382766400005
2023-11-01,07:24:36.000,305,11075398,-795,0,1698823475,13018.040611509998,104.43490482000198,54363.32686944001
2023-11-01,07:24:37.000,305,11075402,-795,0,1698823476,13017.979984719997,104.3996591699979,54363.166165680006
2023-11-01,07:24:38.000,305,11075384,-795,0,1698823477,13017.986721029993,104.42785569000262,54363.25001112
2023-11-01,07:24:39.000,305,11075409,-795,0,1698823478,13017.979984719997,104.39261003999854,54363.215075520005
2023-11-01,07:24:40.000,305,11075415,-795,0,1698823479,13017.966512099993,104.38556090999919,54363.215075520005
2023-11-01,07:24:41.000,305,11075360,-795,0,1698823480,13017.946303169992,104.37146265000047,54363.1731528
2023-11-01,07:24:42.000,305,11075365,-795,0,1698823481,13017.838522209997,104.36441352000111,54362.928603600005
2023-11-01,07:24:43.000,305,11075363,-795,0,1698823482,13017.750950180001,104.34326613000303,54362.98450056
2023-11-01,07:24:44.000,305,11075376,-795,0,1698823483,13017.703796009991,104.30802047999896,54362.82379680001
2023-11-01,07:24:45.000,305,11075399,-795,0,1698823484,13017.804840659992,104.2657257000028,54362.95655208
2023-11-01,07:24:46.000,305,11075366,-795,0,1698823485,13017.784631729992,104.27277483000216,54362.94956496001
2023-11-01,07:24:47.000,305,11075367,-795,0,1698823486,13017.737477559996,104.23752917999809,54362.80283544001
2023-11-01,07:24:48.000,305,11075366,-795,0,1698823487,13017.643169219991,104.21638179000001,54362.760912720005
2023-11-01,07:24:49.000,305,11075370,-795,0,1698823488,13017.697059699996,104.18818527000258,54362.88668088
2023-11-01,07:24:50.000,305,11075373,-795,0,1698823489,13017.636432909996,104.17408701000386,54362.82379680001
2023-11-01,07:24:51.000,305,11075409,-795,0,1698823490,13017.60948767,104.1529396199985,54362.712002880005
2023-11-01,07:24:52.000,305,11075378,-795,0,1698823491,13017.50844302,104.12474310000107,54362.55828624
2023-11-01,07:24:53.000,305,11075382,-795,0,1698823492,13017.48149777999,104.11769397000171,54362.51636352001
2023-11-01,07:24:54.000,305,11075412,-795,0,1698823493,13017.50170670999,104.11064484000235,54362.70501576001
2023-11-01,07:24:55.000,305,11075382,-795,0,1698823494,13017.52191563999,104.08244832000491,54362.71899
2023-11-01,07:24:56.000,305,11075388,-795,0,1698823495,13017.474761469995,104.04720267000084,54362.6491188
2023-11-01,07:24:57.000,305,11075392,-795,0,1698823496,13017.48149777999,104.02605528000277,54362.63514456001
2023-11-01,07:24:58.000,305,11075369,-795,0,1698823497,13017.414134679995,103.94851485000254,54362.46046656
2023-11-01,07:24:59.000,305,11075382,-795,0,1698823498,13017.40739837,103.96261311000126,54362.51636352001
2023-11-01,07:25:00.000,305,11075366,-795,0,1698823499,13017.38718944,103.92736746000446,54362.55828624
2023-11-01,07:25:01.000,305,11075381,-795,0,1698823500,13017.28614479,103.92031832999783,54362.34867264001
2023-11-01,07:25:02.000,305,11075413,-795,0,1698823501,13017.23899061999,103.92031832999783,54362.34168552
2023-11-01,07:25:03.000,305,11075382,-795,0,1698823502,13017.36698051,103.87097442000231,54362.50238928
2023-11-01,07:25:04.000,305,11075358,-795,0,1698823503,13017.333298959995,103.86392529000295,54362.474440800004
2023-11-01,07:25:05.000,305,11075385,-795,0,1698823504,13017.36698051,103.84277790000488,54362.425530960005
2023-11-01,07:25:06.000,305,11075358,-795,0,1698823505,13017.25919954999,103.81458138000016,54362.194956
2023-11-01,07:25:07.000,305,11075312,-795,0,1698823506,13017.23899061999,103.81458138000016,54362.257840080005
2023-11-01,07:25:08.000,305,11075395,-795,0,1698823507,13017.232254309994,103.81458138000016,54362.28578856
2023-11-01,07:25:09.000,305,11075414,-795,0,1698823508,13017.225518,103.8075322500008,54362.28578856
2023-11-01,07:25:10.000,305,11075356,-795,0,1698823509,13017.212045379994,103.77933573000337,54362.2648272
2023-11-01,07:25:11.000,305,11075412,-795,0,1698823510,13017.17836382999,103.76523747000465,54362.18796888
2023-11-01,07:25:12.000,305,11075373,-795,0,1698823511,13017.164891209999,103.75113920999866,54362.160020400006
2023-11-01,07:25:13.000,305,11075411,-795,0,1698823512,13017.17836382999,103.7440900799993,54362.25085296001
2023-11-01,07:25:14.000,305,11075389,-795,0,1698823513,13017.164891209999,103.73704094999994,54362.22989160001
2023-11-01,07:25:15.000,305,11075407,-795,0,1698823514,13017.18510014,103.75113920999866,54362.160020400006
2023-11-01,07:25:16.000,305,11075386,-795,0,1698823515,13017.090791799994,103.72999182000058,54362.07617496
2023-11-01,07:25:17.000,305,11075362,-795,0,1698823516,13017.090791799994,103.75113920999866,54361.992329520006
2023-11-01,07:25:18.000,305,11075390,-795,0,1698823517,13017.057110249989,103.80048312000145,54362.06220072001
2023-11-01,07:25:19.000,305,11075428,-795,0,1698823518,13017.030165009994,103.79343399000209,54362.00630376
2023-11-01,07:25:20.000,305,11075379,-795,0,1698823519,13017.036901319989,103.77933573000337,54362.03425224001
2023-11-01,07:25:21.000,305,11075403,-795,0,1698823520,13017.043637629999,103.8075322500008,54362.020278
2023-11-01,07:25:22.000,305,11075364,-795,0,1698823521,13016.989747149993,103.84982703000423,54361.79669016001
2023-11-01,07:25:23.000,305,11075396,-795,0,1698823522,13017.009956079994,103.87097442000231,54361.8805356
2023-11-01,07:25:24.000,305,11075377,-795,0,1698823523,13017.003219769998,103.89212181000039,54361.94341968001
2023-11-01,07:25:25.000,305,11075383,-795,0,1698823524,13017.003219769998,103.92031832999783,54361.971368160004
2023-11-01,07:25:26.000,305,11075380,-795,0,1698823525,13016.935856669988,103.92031832999783,54361.88752272
2023-11-01,07:25:27.000,305,11075342,-795,0,1698823526,13017.023428699998,103.99785875999805,54361.88752272
2023-11-01,07:25:28.000,305,11075353,-795,0,1698823527,13017.030165009994,104.0190061500034,54361.92944544
2023-11-01,07:25:29.000,305,11075392,-795,0,1698823528,13017.111000729994,104.04015354000148,54361.97835528
2023-11-01,07:25:30.000,305,11075380,-795,0,1698823529,13017.124473349999,104.08949745000427,54361.971368160004
2023-11-01,07:25:31.000,305,11075358,-795,0,1698823530,13017.13794596999,104.11769397000171,54361.94341968001
2023-11-01,07:25:32.000,305,11075404,-795,0,1698823531,13017.090791799994,104.15998874999786,54361.83861288
2023-11-01,07:25:33.000,305,11075369,-795,0,1698823532,13017.144682279999,104.19523440000194,54361.8106644
2023-11-01,07:25:34.000,305,11075374,-795,0,1698823533,13017.20530907,104.25867657000344,54362.020278
2023-11-01,07:25:35.000,305,11075388,-795,0,1698823534,13017.29961740999,104.32211873999768,54362.14604616
2023-11-01,07:25:36.000,305,11075422,-795,0,1698823535,13017.26593586,104.37146265000047,54362.13207192001
2023-11-01,07:25:37.000,305,11075423,-795,0,1698823536,13017.272672169995,104.42785569000262,54361.97835528
2023-11-01,07:25:38.000,305,11075390,-795,0,1698823537,13017.25919954999,104.43490482000198,54362.14604616
2023-11-01,07:25:39.000,305,11075413,-795,0,1698823538,13017.292881099995,104.46310133999941,54362.1250848
2023-11-01,07:25:40.000,305,11075372,-795,0,1698823539,13017.27940847999,104.55474002999836,54362.15303328001
2023-11-01,07:25:41.000,305,11075384,-795,0,1698823540,13017.225518,104.56883829000435,54362.07617496
2023-11-01,07:25:42.000,305,11075426,-795,0,1698823541,13017.144682279999,104.58998568000243,54362.09713632
2023-11-01,07:25:43.000,305,11075397,-795,0,1698823542,13017.27940847999,104.64637872000458,54362.271814319996
2023-11-01,07:25:44.000,305,11075364,-795,0,1698823543,13017.232254309994,104.69572263000009,54362.11809768
2023-11-01,07:25:45.000,305,11075397,-795,0,1698823544,13017.15815489999,104.7591648000016,54362.06220072001
2023-11-01,07:25:46.000,305,11075364,-795,0,1698823545,13017.18510014,104.77326306000032,54362.104123439996
2023-11-01,07:25:47.000,305,11075366,-795,0,1698823546,13017.252463239995,104.7944104499984,54362.21591736
2023-11-01,07:25:48.000,305,11075408,-795,0,1698823547,13017.21878168999,104.87900000999798,54362.34867264001
2023-11-01,07:25:49.000,305,11075376,-795,0,1698823548,13017.26593586,104.88604914000462,54362.27880144001
2023-11-01,07:25:50.000,305,11075386,-795,0,1698823549,13017.232254309994,104.92834392000077,54362.34867264001
2023-11-01,07:25:51.000,305,11075374,-795,0,1698823550,13017.20530907,104.94949130999885,54362.29277568
2023-11-01,07:25:52.000,305,11075369,-795,0,1698823551,13017.164891209999,104.9706387000042,54362.29277568
2023-11-01,07:25:53.000,305,11075423,-795,0,1698823552,13017.232254309994,105.005884350001,54362.39758248001
2023-11-01,07:25:54.000,305,11075344,-795,0,1698823553,13017.11773703999,105.06227739000315,54362.36264688
2023-11-01,07:25:55.000,305,11075376,-795,0,1698823554,13017.15815489999,105.08342478000122,54362.34867264001
2023-11-01,07:25:56.000,305,11075362,-795,0,1698823555,13017.043637629999,105.15391608000209,54362.27880144001
2023-11-01,07:25:57.000,305,11075387,-795,0,1698823556,13017.043637629999,105.17506347000017,54362.257840080005
2023-11-01,07:25:58.000,305,11075378,-795,0,1698823557,13017.036901319989,105.18211259999953,54362.39059536
2023-11-01,07:25:59.000,305,11075378,-795,0,1698823558,13017.003219769998,105.2173582500036,54362.27880144001
2023-11-01,07:26:00.000,305,11075362,-795,0,1698823559,13016.996483459989,105.22440738000296,54362.39059536
2023-11-01,07:26:01.000,305,11075393,-795,0,1698823560,13016.949329289993,105.26670215999911,54362.425530960005
2023-11-01,07:26:02.000,305,11075372,-795,0,1698823561,13016.875229879988,105.30194781000318,54362.18098176001
2023-11-01,07:26:03.000,305,11075375,-795,0,1698823562,13016.956065599989,105.30194781000318,54362.2648272
2023-11-01,07:26:04.000,305,11075423,-795,0,1698823563,13016.935856669988,105.40063563000149,54362.36963400001
2023-11-01,07:26:05.000,305,11075430,-795,0,1698823564,13016.956065599989,105.37948824000341,54362.327711280006
2023-11-01,07:26:06.000,305,11075359,-795,0,1698823565,13016.834812020003,105.464077800003,54362.22290448
2023-11-01,07:26:07.000,305,11075447,-795,0,1698823566,13016.841548329998,105.48522519000107,54362.27880144001
2023-11-01,07:26:08.000,305,11075381,-795,0,1698823567,13016.895438809988,105.55571649000194,54362.48142792
2023-11-01,07:26:09.000,305,11075408,-795,0,1698823568,13016.935856669988,105.54866736000258,54362.46745368001
2023-11-01,07:26:10.000,305,11075396,-795,0,1698823569,13016.855020950003,105.60506040000473,54362.46046656
2023-11-01,07:26:11.000,305,11075391,-795,0,1698823570,13016.828075709993,105.65440431000025,54362.36963400001
2023-11-01,07:26:12.000,305,11075399,-795,0,1698823571,13016.767448919993,105.70374822000304,54362.31373704
2023-11-01,07:26:13.000,305,11075389,-795,0,1698823572,13016.774185230002,105.75309212999855,54362.29976280001
2023-11-01,07:26:14.000,305,11075434,-795,0,1698823573,13016.814603090002,105.84473082000477,54362.43251808
2023-11-01,07:26:15.000,305,11075357,-795,0,1698823574,13016.861757259998,105.89407473000028,54362.53033776
2023-11-01,07:26:16.000,305,11075354,-795,0,1698823575,13016.814603090002,105.94341864000307,54362.51636352001
2023-11-01,07:26:17.000,305,11075371,-795,0,1698823576,13016.801130469998,106.04210646000138,54362.36963400001
2023-11-01,07:26:18.000,305,11075364,-795,0,1698823577,13016.834812020003,106.06325384999946,54362.5093764
2023-11-01,07:26:19.000,305,11075406,-795,0,1698823578,13016.807866779993,106.14784340999904,54362.474440800004
2023-11-01,07:26:20.000,305,11075400,-795,0,1698823579,13016.855020950003,106.19013819000247,54362.46046656
2023-11-01,07:26:21.000,305,11075365,-795,0,1698823580,13016.787657849993,106.2676786200027,54362.28578856
2023-11-01,07:26:22.000,305,11075403,-795,0,1698823581,13016.868493569993,106.3311207900042,54362.46046656
2023-11-01,07:26:23.000,305,11075385,-795,0,1698823582,13016.942592979998,106.38751382999908,54362.62815744
2023-11-01,07:26:24.000,305,11075396,-795,0,1698823583,13016.976274529989,106.44390687000123,54362.62815744
2023-11-01,07:26:25.000,305,11075390,-795,0,1698823584,13016.989747149993,106.48620165000466,54362.62815744
2023-11-01,07:26:26.000,305,11075361,-795,0,1698823585,13016.861757259998,106.56374208000489,54362.45347944
2023-11-01,07:26:27.000,305,11075393,-795,0,1698823586,13016.881966189998,106.58488947000296,54362.495402160006
2023-11-01,07:26:28.000,305,11075421,-795,0,1698823587,13016.861757259998,106.63423337999848,54362.642131680004
2023-11-01,07:26:29.000,305,11075373,-795,0,1698823588,13016.881966189998,106.7117738099987,54362.593221840005
2023-11-01,07:26:30.000,305,11075429,-795,0,1698823589,13016.902175119998,106.78226510999957,54362.65610592001
2023-11-01,07:26:31.000,305,11075392,-795,0,1698823590,13016.787657849993,106.79636336999829,54362.48841504001
2023-11-01,07:26:32.000,305,11075432,-795,0,1698823591,13016.915647739988,106.84570728000108,54362.73995136
2023-11-01,07:26:33.000,305,11075364,-795,0,1698823592,13016.935856669988,106.9232477100013,54362.69104152
2023-11-01,07:26:34.000,305,11075356,-795,0,1698823593,13016.942592979998,106.9232477100013,54362.71899
2023-11-01,07:26:35.000,305,11075421,-795,0,1698823594,13017.030165009994,106.9725916200041,54362.74693848
2023-11-01,07:26:36.000,305,11075423,-795,0,1698823595,13017.043637629999,107.07832857000176,54362.78187408001
2023-11-01,07:26:37.000,305,11075402,-795,0,1698823596,13017.057110249989,107.14881987000263,54362.56527336001
2023-11-01,07:26:38.000,305,11075359,-795,0,1698823597,13017.077319179989,107.26865507999901,54362.5792476
2023-11-01,07:26:39.000,305,11075377,-795,0,1698823598,13017.28614479,107.3532446399986,54362.858732400004
2023-11-01,07:26:40.000,305,11075373,-795,0,1698823599,13017.34677158,107.42373593999946,54362.80283544001
2023-11-01,07:26:41.000,305,11075376,-795,0,1698823600,13017.393925749995,107.5294728900044,54362.858732400004
2023-11-01,07:26:42.000,305,11075395,-795,0,1698823601,13017.31982633999,107.5647185400012,54362.74693848
2023-11-01,07:26:43.000,305,11075410,-795,0,1698823602,13017.36698051,107.67750461999822,54362.88668088
2023-11-01,07:26:44.000,305,11075367,-715,0,1698823603,13017.38718944,107.74799591999908,54362.94257784
2023-11-01,07:26:45.000,305,11075360,-795,0,1698823604,13017.34677158,107.79029070000252,54362.93559072
2023-11-01,07:26:46.000,305,11075380,-795,0,1698823605,13017.151418589994,107.81848721999995,54362.72597712
2023-11-01,07:26:47.000,305,11075413,-795,0,1698823606,13017.23899061999,107.88897852000082,54362.95655208
2023-11-01,07:26:48.000,305,11075362,-795,0,1698823607,13017.28614479,107.86783113000274,54363.13821720001
2023-11-01,07:26:49.000,305,11075414,-795,0,1698823608,13017.27940847999,107.91717503999826,54363.12424296
2023-11-01,07:26:50.000,305,11075429,-795,0,1698823609,13017.225518,107.94537156000297,54363.096294480005
2023-11-01,07:26:51.000,305,11075367,-795,0,1698823610,13017.232254309994,108.01586286000384,54363.1032816
2023-11-01,07:26:52.000,305,11075371,-795,0,1698823611,13017.171627519994,107.99471546999848,54363.01943616001
2023-11-01,07:26:53.000,305,11075365,-795,0,1698823612,13017.13794596999,108.0863541600047,54362.94257784
2023-11-01,07:26:54.000,305,11075349,-795,0,1698823613,13017.18510014,108.14979632999894,54363.096294480005
2023-11-01,07:26:55.000,305,11075361,-795,0,1698823614,13017.15815489999,108.1568454599983,54363.11725584001
2023-11-01,07:26:56.000,305,11075407,-795,0,1698823615,13017.225518,108.21323850000044,54363.13821720001
2023-11-01,07:26:57.000,305,11075365,-795,0,1698823616,13017.252463239995,108.28372980000131,54363.20808840001
2023-11-01,07:26:58.000,305,11075388,-795,0,1698823617,13017.36698051,108.37536849000026,54363.29193384
2023-11-01,07:26:59.000,305,11075405,-795,0,1698823618,13017.414134679995,108.44585979000112,54363.32686944001
2023-11-01,07:27:00.000,305,11075400,-795,0,1698823619,13017.52191563999,108.52340022000135,54363.38975352
2023-11-01,07:27:01.000,305,11075395,-795,0,1698823620,13017.6296966,108.64323542999773,54363.36879216
2023-11-01,07:27:02.000,305,11075394,-795,0,1698823621,13017.663378149991,108.79831628999818,54363.35481792001
2023-11-01,07:27:03.000,305,11075358,-795,0,1698823622,13017.730741250001,108.8899549800044,54363.382766400005
2023-11-01,07:27:04.000,305,11075383,-795,0,1698823623,13017.953039480002,108.99569193000207,54363.550457280006
2023-11-01,07:27:05.000,305,11075404,-795,0,1698823624,13018.027138889993,109.18601843999932,54363.64128984001
2023-11-01,07:27:06.000,305,11075438,-795,0,1698823625,13018.155128779988,109.31995191000169,54363.669238320006
2023-11-01,07:27:07.000,305,11075376,-795,0,1698823626,13018.202282949998,109.48913103000086,54363.60635424
2023-11-01,07:27:08.000,305,11075385,-795,0,1698823627,13018.289854979994,109.63716276000196,54363.67622544
2023-11-01,07:27:09.000,305,11075395,-795,0,1698823628,13018.41784486999,109.77814536000369,54363.87885192001
2023-11-01,07:27:10.000,305,11075432,-795,0,1698823629,13018.54583476,109.94732448000286,54363.95571024001
2023-11-01,07:27:11.000,305,11075402,-795,0,1698823630,13018.60646155,110.11650360000203,54363.99763296001
2023-11-01,07:27:12.000,305,11075396,-795,0,1698823631,13018.673824649995,110.24338793999777,54364.02558144001
2023-11-01,07:27:13.000,305,11075413,-795,0,1698823632,13018.815287159996,110.39141966999887,54364.31205336001
2023-11-01,07:27:14.000,305,11075416,-795,0,1698823633,13018.950013360001,110.50420575000317,54364.30506624
2023-11-01,07:27:15.000,305,11075401,-795,0,1698823634,13019.024112769992,110.69453226000041,54364.33301472001
2023-11-01,07:27:16.000,305,11075406,-795,0,1698823635,13019.098212179997,110.83551486000215,54364.36096320001
2023-11-01,07:27:17.000,305,11075394,-795,0,1698823636,13019.158838969997,110.97649746000388,54364.388911680006
2023-11-01,07:27:18.000,305,11075391,-795,0,1698823637,13019.313774099988,111.10338179999962,54364.675383600006
2023-11-01,07:27:19.000,305,11075395,-795,0,1698823638,13019.414818749989,111.18092222999985,54364.822113120004
2023-11-01,07:27:20.000,305,11075365,-795,0,1698823639,13019.421555059998,111.26551178999944,54364.88499720001
2023-11-01,07:27:21.000,305,11075416,-795,0,1698823640,13019.448500299994,111.3853470000031,54364.91294568001
2023-11-01,07:27:22.000,305,11075383,-795,0,1698823641,13019.387873509993,111.39944526000181,54364.675383600006
2023-11-01,07:27:23.000,305,11075351,-795,0,1698823642,13019.509127089994,111.52632960000483,54365.03172672001
2023-11-01,07:27:24.000,305,11075396,-795,0,1698823643,13019.569753879994,111.59682089999842,54365.08762368
2023-11-01,07:27:25.000,305,11075361,-795,0,1698823644,13019.583226499999,111.65321394000057,54365.17146912001
2023-11-01,07:27:26.000,305,11075413,-795,0,1698823645,13019.542808639999,111.75190175999887,54365.19243048
2023-11-01,07:27:27.000,305,11075330,-795,0,1698823646,13019.53607232999,111.8294421899991,54365.29723728001
2023-11-01,07:27:28.000,305,11075373,-795,0,1698823647,13019.650589599994,111.87878610000189,54365.50685088001
2023-11-01,07:27:29.000,305,11075409,-795,0,1698823648,13019.66406222,111.99862130999827,54365.513838000006
2023-11-01,07:27:30.000,305,11075402,-795,0,1698823649,13019.71795269999,112.11845652000193,54365.62563192
2023-11-01,07:27:31.000,305,11075366,-795,0,1698823650,13019.69774376999,112.19599695000215,54365.611657680005
2023-11-01,07:27:32.000,305,11075409,-795,0,1698823651,13019.67753483999,112.27353738000238,54365.42300544
2023-11-01,07:27:33.000,305,11075369,-795,0,1698823652,13019.771843179995,112.42861824000283,54365.6186448
2023-11-01,07:27:34.000,305,11075372,-795,0,1698823653,13019.87962413999,112.54140431999986,54365.898129600006
2023-11-01,07:27:35.000,305,11075402,-795,0,1698823654,13019.92677831,112.64009213999816,54365.995949280004
2023-11-01,07:27:36.000,305,11075376,-795,0,1698823655,13020.014350339996,112.71763256999839,54366.065820480006
2023-11-01,07:27:37.000,305,11075377,-795,0,1698823656,13019.994141409996,112.82336952000333,54366.10075608
2023-11-01,07:27:38.000,305,11075418,-795,0,1698823657,13020.021086649991,112.90795908000291,54366.05184624
2023-11-01,07:27:39.000,305,11075405,-795,0,1698823658,13020.034559269996,113.01369603000057,54366.1426788
2023-11-01,07:27:40.000,305,11075361,-795,0,1698823659,13020.061504509991,113.0912364600008,54366.2474856
2023-11-01,07:27:41.000,305,11075397,-795,0,1698823660,13020.074977129996,113.13353124000423,54366.30338256001
2023-11-01,07:27:42.000,305,11075395,-795,0,1698823661,13020.101922369991,113.17582602000039,54366.352292400006
2023-11-01,07:27:43.000,305,11075407,-795,0,1698823662,13020.209703330002,113.24631732000125,54366.5968416
2023-11-01,07:27:44.000,305,11075384,-795,0,1698823663,13020.209703330002,113.27451383999869,54366.547931760004
2023-11-01,07:27:45.000,305,11075409,-795,0,1698823664,13020.176021779997,113.28861210000468,54366.50600904
2023-11-01,07:27:46.000,305,11075384,-795,0,1698823665,13020.189494400001,113.30975949000276,54366.53395752
2023-11-01,07:27:47.000,305,11075371,-795,0,1698823666,13020.135603919996,113.36615253000491,54366.42216360001
2023-11-01,07:27:48.000,305,11075422,-795,0,1698823667,13020.304011669992,113.38729992000299,54366.666712800004
2023-11-01,07:27:49.000,305,11075388,-795,0,1698823668,13020.324220599992,113.4013981800017,54366.69466128
2023-11-01,07:27:50.000,305,11075406,-795,0,1698823669,13020.391583700002,113.41549644000042,54366.7016484
2023-11-01,07:27:51.000,305,11075398,-795,0,1698823670,13020.425265249993,113.45779122000386,54366.72959688001
2023-11-01,07:27:52.000,305,11075401,-795,0,1698823671,13020.526309899993,113.4507420900045,54366.76453248
2023-11-01,07:27:53.000,305,11075393,-795,0,1698823672,13020.634090859989,113.46484035000321,54366.93222336
2023-11-01,07:27:54.000,305,11075356,-795,0,1698823673,13020.721662889999,113.42254556999978,54366.87632640001
2023-11-01,07:27:55.000,305,11075339,-795,0,1698823674,13020.789025989994,113.4013981800017,54366.92523624001
2023-11-01,07:27:56.000,305,11075418,-795,0,1698823675,13020.85638908999,113.39434905000235,54367.01606880001
2023-11-01,07:27:57.000,305,11075391,-795,0,1698823676,13020.79576229999,113.4366438299985,54366.87632640001
2023-11-01,07:27:58.000,305,11075412,-795,0,1698823677,13020.869861709994,113.4507420900045,54366.86933928
2023-11-01,07:27:59.000,305,11075403,-795,0,1698823678,13021.05847838999,113.4366438299985,54367.120875600005
2023-11-01,07:28:00.000,305,11075379,-795,0,1698823679,13021.14605042,113.42254556999978,54367.14882408
2023-11-01,07:28:01.000,305,11075375,-795,0,1698823680,13021.18646828,113.41549644000042,54367.19773392
2023-11-01,07:28:02.000,305,11075370,-795,0,1698823681,13021.18646828,113.45779122000386,54367.002094560004
2023-11-01,07:28:03.000,305,11075310,-795,0,1698823682,13021.19994089999,113.46484035000321,54367.05799152
2023-11-01,07:28:04.000,305,11075412,-795,0,1698823683,13021.267304,113.4507420900045,54367.19773392
2023-11-01,07:28:05.000,305,11075411,-795,0,1698823684,13021.287512930001,113.48598774000129,54367.26760512
2023-11-01,07:28:06.000,305,11075368,-795,0,1698823685,13021.267304,113.49303687000065,54367.14183696001
2023-11-01,07:28:07.000,305,11075440,-795,0,1698823686,13021.307721860001,113.54238078000344,54367.24664376
2023-11-01,07:28:08.000,305,11075416,-795,0,1698823687,13021.395293889997,113.57057730000088,54367.37939904001
2023-11-01,07:28:09.000,305,11075444,-795,0,1698823688,13021.455920679997,113.59172468999896,54367.44927024001
2023-11-01,07:28:10.000,305,11075333,-795,0,1698823689,13021.523283779992,113.57762643000024,54367.39337328
2023-11-01,07:28:11.000,305,11075350,-795,0,1698823690,13021.556965329997,113.66221598999982,54367.47721872001
2023-11-01,07:28:12.000,305,11075396,-795,0,1698823691,13021.570437950002,113.6833633799979,54367.407347520006
2023-11-01,07:28:13.000,305,11075380,-795,0,1698823692,13021.597383189997,113.67631424999854,54367.41433464
2023-11-01,07:28:14.000,305,11075395,-795,0,1698823693,13021.684955219993,113.76090380999813,54367.575038400006
2023-11-01,07:28:15.000,305,11075418,-795,0,1698823694,13021.711900460003,113.78910033000284,54367.70779368
2023-11-01,07:28:16.000,305,11075389,-795,0,1698823695,13021.772527249988,113.831395109999,54367.72875504
2023-11-01,07:28:17.000,305,11075377,-795,0,1698823696,13021.752318319988,113.86664076000307,54367.6798452
2023-11-01,07:28:18.000,305,11075379,-795,0,1698823697,13021.880308209998,113.83844423999835,54367.76369064001
2023-11-01,07:28:19.000,305,11075388,-795,0,1698823698,13021.934198689989,113.84549336999771,54367.91740728
2023-11-01,07:28:20.000,305,11075419,-795,0,1698823699,13021.913989759989,113.88073902000178,54367.93836864
2023-11-01,07:28:21.000,305,11075383,-795,0,1698823700,13021.880308209998,113.88778815000114,54367.88247168001
2023-11-01,07:28:22.000,305,11075384,-795,0,1698823701,13021.866835589994,113.88778815000114,54367.93138152001
2023-11-01,07:28:23.000,305,11075370,-795,0,1698823702,13021.961143929999,113.8948372800005,54368.16195648
2023-11-01,07:28:24.000,305,11075412,-795,0,1698823703,13021.907253449994,113.84549336999771,54368.18990496001
2023-11-01,07:28:25.000,305,11075393,-795,0,1698823704,13021.792736179988,113.81729685000028,54368.14798224001
2023-11-01,07:28:26.000,305,11075379,-795,0,1698823705,13021.738845699998,113.831395109999,54368.175930720005
2023-11-01,07:28:27.000,305,11075320,-795,0,1698823706,13021.691691530003,113.85254250000435,54368.14798224001
2023-11-01,07:28:28.000,305,11075404,-795,0,1698823707,13021.678218909998,113.8595916300037,54368.245801920006
2023-11-01,07:28:29.000,305,11075398,-795,0,1698823708,13021.691691530003,113.8595916300037,54368.33663448001
2023-11-01,07:28:30.000,305,11075400,-795,0,1698823709,13021.658009979998,113.87368989000242,54368.294711760005
2023-11-01,07:28:31.000,305,11075393,-795,0,1698823710,13021.556965329997,113.84549336999771,54368.35060872
2023-11-01,07:28:32.000,305,11075428,-795,0,1698823711,13021.496338539997,113.8595916300037,54368.35759584001
2023-11-01,07:28:33.000,305,11075390,-795,0,1698823712,13021.523283779992,113.88073902000178,54368.50432536001
2023-11-01,07:28:34.000,305,11075340,-795,0,1698823713,13021.449184370002,113.90893553999922,54368.4484284
2023-11-01,07:28:35.000,305,11075411,-795,0,1698823714,13021.455920679997,113.90893553999922,54368.47637688
2023-11-01,07:28:36.000,305,11075379,-795,0,1698823715,13021.348139720001,113.98647596999945,54368.37157008
2023-11-01,07:28:37.000,305,11075407,-795,0,1698823716,13021.348139720001,114.02877075000288,54368.39951856
2023-11-01,07:28:38.000,305,11075414,-795,0,1698823717,13021.22688614,114.09926205000374,54368.42746704
2023-11-01,07:28:39.000,305,11075364,-795,0,1698823718,13021.307721860001,114.14860595999926,54368.62310640001
2023-11-01,07:28:40.000,305,11075389,-795,0,1698823719,13021.253831379996,114.22614638999949,54368.65105488001
2023-11-01,07:28:41.000,305,11075389,-795,0,1698823720,13021.17973196999,114.3530307300025,54368.69297760001
2023-11-01,07:28:42.000,305,11075369,-795,0,1698823721,13021.031533149995,114.3882763799993,54368.39951856
2023-11-01,07:28:43.000,305,11075356,-795,0,1698823722,13020.98437898,114.46581680999952,54368.5182996
2023-11-01,07:28:44.000,305,11075376,-795,0,1698823723,13020.91701587999,114.61384854000062,54368.5881708
2023-11-01,07:28:45.000,305,11075362,-795,0,1698823724,13020.83618015999,114.6984381000002,54368.60214504001
2023-11-01,07:28:46.000,305,11075395,-795,0,1698823725,13020.741871819999,114.8112241800045,54368.50432536001
2023-11-01,07:28:47.000,305,11075400,-795,0,1698823726,13020.647563479994,114.86056809000002,54368.55323520001
2023-11-01,07:28:48.000,305,11075375,-795,0,1698823727,13020.539782519998,114.96630503999768,54368.560222320004
2023-11-01,07:28:49.000,305,11075384,-795,0,1698823728,13020.607145619993,115.00859982000111,54368.68599048
2023-11-01,07:28:50.000,305,11075346,-795,0,1698823729,13020.485892039993,115.08614025000134,54368.56720944
2023-11-01,07:28:51.000,305,11075393,-795,0,1698823730,13020.452210490002,115.12843503000477,54368.69996472001
2023-11-01,07:28:52.000,305,11075382,-795,0,1698823731,13020.324220599992,115.17777894000028,54368.560222320004
2023-11-01,07:28:53.000,305,11075384,-795,0,1698823732,13020.216439639997,115.2553193700005,54368.54624808
2023-11-01,07:28:54.000,305,11075391,-795,0,1698823733,13020.169285470001,115.33285980000073,54368.67201624001
2023-11-01,07:28:55.000,305,11075371,-795,0,1698823734,13020.122131299991,115.38220371000352,54368.75586168
2023-11-01,07:28:56.000,305,11075394,-795,0,1698823735,13020.000877719991,115.46679327000311,54368.68599048
2023-11-01,07:28:57.000,305,11075366,-795,0,1698823736,13019.913305689995,115.53728457000398,54368.5881708
2023-11-01,07:28:58.000,305,11075317,-795,0,1698823737,13019.88636045,115.65711978000036,54368.64406776
2023-11-01,07:28:59.000,305,11075377,-795,0,1698823738,13019.771843179995,115.72761108000122,54368.69297760001
2023-11-01,07:29:00.000,305,11075396,-795,0,1698823739,13019.70448008,115.78400412000337,54368.62310640001
2023-11-01,07:29:01.000,305,11075385,-795,0,1698823740,13019.529336019994,115.85449542000424,54368.46938976
2023-11-01,07:29:02.000,305,11075386,-795,0,1698823741,13019.461972919999,115.9602323700019,54368.48336400001
2023-11-01,07:29:03.000,305,11075398,-795,0,1698823742,13019.495654469989,115.98137975999998,54368.72092608001
2023-11-01,07:29:04.000,305,11075348,-795,0,1698823743,13019.414818749989,116.03072367000277,54368.679003360005
2023-11-01,07:29:05.000,305,11075382,-795,0,1698823744,13019.293565169988,116.07301844999893,54368.65105488001
2023-11-01,07:29:06.000,305,11075347,-795,0,1698823745,13019.192520520002,116.08006757999829,54368.43445416001
2023-11-01,07:29:07.000,305,11075290,-795,0,1698823746,13019.145366349992,116.13646062000043,54368.392531440004
2023-11-01,07:29:08.000,305,11075401,-795,0,1698823747,13019.138630039997,116.1717062700045,54368.5182996
2023-11-01,07:29:09.000,305,11075354,-795,0,1698823748,13018.990431220001,116.18580453000322,54368.45541552001
2023-11-01,07:29:10.000,305,11075427,-795,0,1698823749,13018.909595500001,116.19285366000258,54368.50432536001
2023-11-01,07:29:11.000,305,11075387,-795,0,1698823750,13018.78834192,116.12941149000108,54368.44144128
2023-11-01,07:29:12.000,305,11075365,-795,0,1698823751,13018.72097881999,116.15760800999851,54368.308686
2023-11-01,07:29:13.000,305,11075377,-795,0,1698823752,13018.694033579995,116.15055887999915,54368.3785572
2023-11-01,07:29:14.000,305,11075365,-795,0,1698823753,13018.592988929995,116.1435097499998,54368.32964736
2023-11-01,07:29:15.000,305,11075448,-795,0,1698823754,13018.52562583,116.15055887999915,54368.2737504
2023-11-01,07:29:16.000,305,11075405,-795,0,1698823755,13018.48520797,116.15760800999851,54368.21086632
2023-11-01,07:29:17.000,305,11075419,-795,0,1698823756,13018.41784486999,116.12941149000108,54368.134008
2023-11-01,07:29:18.000,305,11075416,-795,0,1698823757,13018.411108559994,116.13646062000043,54368.31567312001
2023-11-01,07:29:19.000,305,11075396,-795,0,1698823758,13018.42458118,116.13646062000043,54368.2737504
2023-11-01,07:29:20.000,305,11075386,-795,0,1698823759,13018.42458118,116.09416584000428,54368.21086632
2023-11-01,07:29:21.000,305,11075348,-795,0,1698823760,13018.39763593999,116.11531323000236,54368.21785344001
2023-11-01,07:29:22.000,305,11075348,-795,0,1698823761,13018.370690699994,116.08711670999764,54367.91740728
2023-11-01,07:29:23.000,305,11075332,-795,0,1698823762,13018.363954389999,116.09416584000428,54367.889458800004
2023-11-01,07:29:24.000,305,11075317,-795,0,1698823763,13018.350481769994,116.08006757999829,54367.77067776
2023-11-01,07:29:25.000,305,11075412,-795,0,1698823764,13018.363954389999,116.06596931999957,54367.85452320001
2023-11-01,07:29:26.000,305,11075412,-795,0,1698823765,13018.40437225,116.11531323000236,54367.81260048001
2023-11-01,07:29:27.000,305,11075360,-795,0,1698823766,13018.40437225,116.16465713999787,54367.70779368
2023-11-01,07:29:28.000,305,11075424,-795,0,1698823767,13018.370690699994,116.11531323000236,54367.66587096001
2023-11-01,07:29:29.000,305,11075428,-795,0,1698823768,13018.491944279995,116.18580453000322,54367.693819440006
2023-11-01,07:29:30.000,305,11075326,-795,0,1698823769,13018.5054169,116.26334496000345,54367.693819440006
2023-11-01,07:29:31.000,305,11075380,-795,0,1698823770,13018.52562583,116.28449235000153,54367.64490960001
2023-11-01,07:29:32.000,305,11075377,-795,0,1698823771,13018.491944279995,116.33383626000432,54367.44228312
2023-11-01,07:29:33.000,305,11075410,-795,0,1698823772,13018.552571069995,116.38318016999983,54367.44228312
2023-11-01,07:29:34.000,305,11075385,-795,0,1698823773,13018.60646155,116.50301538000349,54367.58202552
2023-11-01,07:29:35.000,305,11075404,-795,0,1698823774,13018.66708834,116.62989971999923,54367.59599976001
2023-11-01,07:29:36.000,305,11075402,-795,0,1698823775,13018.714242509996,116.72858754000481,54367.56106416
2023-11-01,07:29:37.000,305,11075384,-795,0,1698823776,13018.74792406,116.82022623000375,54367.407347520006
2023-11-01,07:29:38.000,305,11075311,-795,0,1698823777,13018.923068119992,116.9471105699995,54367.46324448
2023-11-01,07:29:39.000,305,11075384,-795,0,1698823778,13018.943277049992,117.01760187000036,54367.47721872001
2023-11-01,07:29:40.000,305,11075412,-795,0,1698823779,13019.084739559992,117.11628968999867,54367.44927024001
2023-11-01,07:29:41.000,305,11075406,-795,0,1698823780,13019.179047899997,117.16563360000146,54367.505167200005
2023-11-01,07:29:42.000,305,11075386,-795,0,1698823781,13019.118421109997,117.2572722900004,54367.35145056001
2023-11-01,07:29:43.000,305,11075393,-795,0,1698823782,13019.239674689998,117.2572722900004,54367.53311568
2023-11-01,07:29:44.000,305,11075405,-795,0,1698823783,13019.381137199998,117.32071446000191,54367.59599976001
2023-11-01,07:29:45.000,305,11075393,-795,0,1698823784,13019.387873509993,117.39120576000278,54367.5401028
2023-11-01,07:29:46.000,305,11075365,-795,0,1698823785,13019.482181849999,117.48989358000108,54367.526128560006
2023-11-01,07:29:47.000,305,11075454,-795,0,1698823786,13019.455236609989,117.51104096999916,54367.37241192
2023-11-01,07:29:48.000,305,11075338,-795,0,1698823787,13019.515863399989,117.58858139999938,54367.39337328
2023-11-01,07:29:49.000,305,11075400,-795,0,1698823788,13019.509127089994,117.66612182999961,54367.2955536
2023-11-01,07:29:50.000,305,11075402,-795,0,1698823789,13019.610171739994,117.75776051999856,54367.53311568
2023-11-01,07:29:51.000,305,11075375,-795,0,1698823790,13019.610171739994,117.80710443000135,54367.49119296
2023-11-01,07:29:52.000,305,11075381,-795,0,1698823791,13019.650589599994,117.85644834000414,54367.49119296
2023-11-01,07:29:53.000,305,11075374,-795,0,1698823792,13019.74489794,117.91989050999837,54367.63792248
2023-11-01,07:29:54.000,305,11075336,-795,0,1698823793,13019.75837055999,117.96923442000116,54367.526128560006
2023-11-01,07:29:55.000,305,11075395,-795,0,1698823794,13019.76510687,118.0256274600033,54367.58901264
2023-11-01,07:29:56.000,305,11075385,-795,0,1698823795,13019.751634249995,118.0608731100001,54367.46324448
2023-11-01,07:29:57.000,305,11075384,-795,0,1698823796,13019.731425319995,118.11726615000225,54367.51215432
2023-11-01,07:29:58.000,305,11075425,-795,0,1698823797,13019.71795269999,118.15251179999905,54367.39337328
2023-11-01,07:29:59.000,305,11075433,-795,0,1698823798,13019.7853158,118.15251179999905,54367.51215432
2023-11-01,07:30:00.000,305,11075409,-795,0,1698823799,13019.80552473,118.15251179999905,54367.63093536
2023-11-01,07:30:01.000,305,11075400,-795,0,1698823800,13019.86615152,118.13841354000033,54367.63093536
2023-11-01,07:30:02.000,305,11075324,-795,0,1698823801,13019.75837055999,118.14546266999969,54367.46324448
2023-11-01,07:30:03.000,305,11075358,-795,0,1698823802,13019.7853158,118.0608731100001,54367.49119296
2023-11-01,07:30:04.000,305,11075402,-795,0,1698823803,13019.74489794,118.08906963000481,54367.51215432
2023-11-01,07:30:05.000,305,11075409,-795,0,1698823804,13019.72468901,118.07497136999882,54367.46324448
2023-11-01,07:30:06.000,305,11075331,-795,0,1698823805,13019.711216389995,118.0608731100001,54367.44927024001
2023-11-01,07:30:07.000,305,11075396,-795,0,1698823806,13019.69774376999,118.06792223999946,54367.42830888001
2023-11-01,07:30:08.000,305,11075383,-795,0,1698823807,13019.650589599994,118.01857833000395,54367.34446344
2023-11-01,07:30:09.000,305,11075402,-795,0,1698823808,13019.711216389995,118.01152920000459,54367.526128560006
2023-11-01,07:30:10.000,305,11075327,-795,0,1698823809,13019.630380669994,118.03972572000202,54367.47721872001
2023-11-01,07:30:11.000,305,11075381,-795,0,1698823810,13019.67753483999,117.9974309399986,54367.47721872001
2023-11-01,07:30:12.000,305,11075414,-795,0,1698823811,13019.569753879994,117.9974309399986,54367.2955536
2023-11-01,07:30:13.000,305,11075384,-795,0,1698823812,13019.583226499999,118.01152920000459,54367.34446344
2023-11-01,07:30:14.000,305,11075360,-795,0,1698823813,13019.563017569999,118.03972572000202,54367.456257360005
2023-11-01,07:30:15.000,305,11075340,-795,0,1698823814,13019.563017569999,117.9974309399986,54367.505167200005
2023-11-01,07:30:16.000,305,11075360,-795,0,1698823815,13019.495654469989,118.03267659000267,54367.44228312
2023-11-01,07:30:17.000,305,11075370,-795,0,1698823816,13019.428291369994,118.07497136999882,54367.30254072
2023-11-01,07:30:18.000,305,11075349,-795,0,1698823817,13019.340719339998,118.07497136999882,54367.32350208
2023-11-01,07:30:19.000,305,11075329,-795,0,1698823818,13019.333983029988,118.09611876000417,54367.41433464
2023-11-01,07:30:20.000,305,11075377,-795,0,1698823819,13019.280092549998,118.13136441000097,54367.41433464
2023-11-01,07:30:21.000,305,11075389,-795,0,1698823820,13019.253147310003,118.15251179999905,54367.37939904001
2023-11-01,07:30:22.000,305,11075382,-795,0,1698823821,13019.138630039997,118.18775745000312,54367.39337328
2023-11-01,07:30:23.000,305,11075400,-795,0,1698823822,13019.226202069993,118.21595397000056,54367.58202552
2023-11-01,07:30:24.000,305,11075394,-795,0,1698823823,13019.165575279992,118.24415048999799,54367.575038400006
2023-11-01,07:30:25.000,305,11075374,-795,0,1698823824,13019.091475870002,118.28644527000142,54367.54708992001
2023-11-01,07:30:26.000,305,11075363,-795,0,1698823825,13018.936540739996,118.36398570000165,54367.40036040001
2023-11-01,07:30:27.000,305,11075344,-795,0,1698823826,13018.929804430001,118.36398570000165,54367.40036040001
2023-11-01,07:30:28.000,305,11075382,-795,0,1698823827,13018.882650259991,118.4556243900006,54367.49818008001
2023-11-01,07:30:29.000,305,11075443,-795,0,1698823828,13018.875913949996,118.44152613000188,54367.4702316
2023-11-01,07:30:30.000,305,11075398,-795,0,1698823829,13018.76139667999,118.47677177999867,54367.44228312
2023-11-01,07:30:31.000,305,11075398,-795,0,1698823830,13018.7075062,118.51201743000274,54367.386386160004
2023-11-01,07:30:32.000,305,11075400,-795,0,1698823831,13018.64687941,118.52611569000146,54367.31651496
2023-11-01,07:30:33.000,305,11075397,-795,0,1698823832,13018.62667048,118.48382090999803,54367.456257360005
2023-11-01,07:30:34.000,305,11075396,-795,0,1698823833,13018.54583476,118.53316482000082,54367.456257360005
2023-11-01,07:30:35.000,305,11075394,-795,0,1698823834,13018.592988929995,118.51201743000274,54367.37241192
2023-11-01,07:30:36.000,305,11075439,-795,0,1698823835,13018.471735349995,118.54021395000018,54367.28157936001
2023-11-01,07:30:37.000,305,11075425,-795,0,1698823836,13018.44479011,118.52611569000146,54367.26061800001
2023-11-01,07:30:38.000,305,11075383,-795,0,1698823837,13018.42458118,118.54021395000018,54367.34446344
2023-11-01,07:30:39.000,305,11075420,-795,0,1698823838,13018.451526419994,118.49791917000402,54367.358437680006
2023-11-01,07:30:40.000,305,11075376,-795,0,1698823839,13018.390899629994,118.50496830000338,54367.32350208
2023-11-01,07:30:41.000,305,11075393,-795,0,1698823840,13018.384163319999,118.51201743000274,54367.25363088
2023-11-01,07:30:42.000,305,11075307,-795,0,1698823841,13018.303327599999,118.51201743000274,54367.10690136
2023-11-01,07:30:43.000,305,11075367,-795,0,1698823842,13018.283118669999,118.49791917000402,54367.13484984
2023-11-01,07:30:44.000,305,11075412,-795,0,1698823843,13018.269646049994,118.54021395000018,54367.08594
2023-11-01,07:30:45.000,305,11075396,-795,0,1698823844,13018.303327599999,118.50496830000338,54367.051004400004
2023-11-01,07:30:46.000,305,11075370,-795,0,1698823845,13018.188810329993,118.54021395000018,54366.86235216
2023-11-01,07:30:47.000,305,11075392,-795,0,1698823846,13018.269646049994,118.56136133999826,54366.904274880006
2023-11-01,07:30:48.000,305,11075356,-795,0,1698823847,13018.370690699994,118.61070525000105,54367.051004400004
2023-11-01,07:30:49.000,305,11075354,-795,0,1698823848,13018.350481769994,118.6177543800004,54367.00908168
2023-11-01,07:30:50.000,305,11075387,-795,0,1698823849,13018.296591289989,118.62480350999977,54366.785493840005
2023-11-01,07:30:51.000,305,11075354,-795,0,1698823850,13018.35721807999,118.65300003000448,54366.89728776001
2023-11-01,07:30:52.000,305,11075390,-795,0,1698823851,13018.283118669999,118.67414742000256,54366.72260976
2023-11-01,07:30:53.000,305,11075415,-795,0,1698823852,13018.384163319999,118.68119655000191,54366.8413908
2023-11-01,07:30:54.000,305,11075401,-795,0,1698823853,13018.43805379999,118.75168785000278,54366.92523624001
2023-11-01,07:30:55.000,305,11075379,-795,0,1698823854,13018.49868058999,118.78693349999958,54366.99510744001
2023-11-01,07:30:56.000,305,11075394,-795,0,1698823855,13018.47847165999,118.79398262999894,54366.904274880006
2023-11-01,07:30:57.000,305,11075370,-795,0,1698823856,13018.52562583,118.8644739299998,54366.834403680004
2023-11-01,07:30:58.000,305,11075338,-795,0,1698823857,13018.58625262,118.90676871000323,54366.953184720005
2023-11-01,07:30:59.000,305,11075358,-795,0,1698823858,13018.653615719995,118.97021088000474,54366.911262
2023-11-01,07:31:00.000,305,11075392,-795,0,1698823859,13018.653615719995,119.05480044000433,54366.93222336
2023-11-01,07:31:01.000,305,11075387,-795,0,1698823860,13018.68729727,119.09004609000112,54366.82042944
2023-11-01,07:31:02.000,305,11075355,-795,0,1698823861,13018.7075062,119.14643913000327,54366.81344232
2023-11-01,07:31:03.000,305,11075397,-795,0,1698823862,13018.842232399991,119.24512695000158,54366.86235216
2023-11-01,07:31:04.000,305,11075388,-795,0,1698823863,13018.970222290001,119.3579130299986,54367.07895288
2023-11-01,07:31:05.000,305,11075379,-795,0,1698823864,13019.044321699992,119.39315868000267,54367.12786272
2023-11-01,07:31:06.000,305,11075378,-795,0,1698823865,13019.030849080002,119.48479737000162,54367.12786272
2023-11-01,07:31:07.000,305,11075388,-795,0,1698823866,13018.990431220001,119.54119041000376,54366.96017184
2023-11-01,07:31:08.000,305,11075378,-795,0,1698823867,13018.990431220001,119.63987823000207,54366.98812032
2023-11-01,07:31:09.000,305,11075444,-795,0,1698823868,13018.990431220001,119.67512387999886,54366.92523624001
2023-11-01,07:31:10.000,305,11075382,-795,0,1698823869,13019.024112769992,119.76676256999781,54367.14183696001
2023-11-01,07:31:11.000,305,11075428,-795,0,1698823870,13019.024112769992,119.80905735000124,54367.08594
2023-11-01,07:31:12.000,305,11075415,-795,0,1698823871,13018.976958599997,119.86545039000339,54367.03004304
2023-11-01,07:31:13.000,305,11075403,-795,0,1698823872,13019.030849080002,119.9147942999989,54367.18375968001
2023-11-01,07:31:14.000,305,11075330,-795,0,1698823873,13018.950013360001,119.95708908000233,54367.190746800006
2023-11-01,07:31:15.000,305,11075409,-795,0,1698823874,13018.923068119992,119.99938385999849,54367.13484984
2023-11-01,07:31:16.000,305,11075402,-795,0,1698823875,13018.822023469991,120.00643298999785,54367.04401728001
2023-11-01,07:31:17.000,305,11075415,-795,0,1698823876,13018.82875978,120.03462951000256,54367.03703016
2023-11-01,07:31:18.000,305,11075401,-795,0,1698823877,13018.923068119992,120.0275803800032,54367.11388848001
2023-11-01,07:31:19.000,305,11075381,-795,0,1698823878,13018.902859189991,120.02053125000384,54367.13484984
2023-11-01,07:31:20.000,305,11075373,-795,0,1698823879,13018.902859189991,120.03462951000256,54367.14183696001
2023-11-01,07:31:21.000,305,11075421,-795,0,1698823880,13018.936540739996,119.98528559999977,54367.120875600005
2023-11-01,07:31:22.000,305,11075386,-795,0,1698823881,13018.80855085,119.99233472999913,54366.86235216
2023-11-01,07:31:23.000,305,11075375,-795,0,1698823882,13018.842232399991,119.95003995000297,54366.97414608001
2023-11-01,07:31:24.000,305,11075391,-795,0,1698823883,13018.815287159996,119.90774516999954,54367.002094560004
2023-11-01,07:31:25.000,305,11075430,-795,0,1698823884,13018.815287159996,119.83725386999868,54366.93222336
2023-11-01,07:31:26.000,305,11075388,-795,0,1698823885,13018.74792406,119.8161064800006,54366.70863552001
2023-11-01,07:31:27.000,305,11075391,-795,0,1698823886,13018.734451439996,119.78790996000316,54366.69466128
2023-11-01,07:31:28.000,305,11075457,-795,0,1698823887,13018.78834192,119.72446779000165,54366.7715196
2023-11-01,07:31:29.000,305,11075376,-795,0,1698823888,13018.80855085,119.66102562000015,54366.77850672001
2023-11-01,07:31:30.000,305,11075393,-795,0,1698823889,13018.754660369996,119.62577997000335,54366.72959688001
2023-11-01,07:31:31.000,305,11075409,-795,0,1698823890,13018.76813299,119.57643606000056,54366.70863552001
2023-11-01,07:31:32.000,305,11075343,-795,0,1698823891,13018.68729727,119.4706991100029,54366.51299616001
2023-11-01,07:31:33.000,305,11075354,-795,0,1698823892,13018.694033579995,119.44250258999818,54366.49203480001
2023-11-01,07:31:34.000,305,11075367,-795,0,1698823893,13018.72771513,119.37906042000395,54366.58286736
2023-11-01,07:31:35.000,305,11075387,-795,0,1698823894,13018.72771513,119.29447086000437,54366.519983280006
2023-11-01,07:31:36.000,305,11075395,-795,0,1698823895,13018.70076988999,119.19578303999879,54366.519983280006
2023-11-01,07:31:37.000,305,11075407,-795,0,1698823896,13018.714242509996,119.0759478300024,54366.39421512001
2023-11-01,07:31:38.000,305,11075327,-795,0,1698823897,13018.70076988999,119.04070217999833,54366.41517648
2023-11-01,07:31:39.000,305,11075442,-795,0,1698823898,13018.72097881999,118.95611261999875,54366.380240880004
2023-11-01,07:31:40.000,305,11075391,-795,0,1698823899,13018.633406789995,118.8644739299998,54366.35927952
2023-11-01,07:31:41.000,305,11075369,-795,0,1698823900,13018.572779999995,118.82217915000365,54366.212550000004
2023-11-01,07:31:42.000,305,11075351,-795,0,1698823901,13018.53909844999,118.73758959000406,54366.212550000004
2023-11-01,07:31:43.000,305,11075418,-795,0,1698823902,13018.66708834,118.71644219999871,54366.331331040004
2023-11-01,07:31:44.000,305,11075354,-795,0,1698823903,13018.633406789995,118.64595089999784,54366.3173568
2023-11-01,07:31:45.000,305,11075438,-795,0,1698823904,13018.60646155,118.60365612000169,54366.3173568
2023-11-01,07:31:46.000,305,11075399,-795,0,1698823905,13018.51888951999,118.53316482000082,54366.0728076
2023-11-01,07:31:47.000,305,11075430,-795,0,1698823906,13018.55930737999,118.56136133999826,54366.10774320001
2023-11-01,07:31:48.000,305,11075409,-795,0,1698823907,13018.52562583,118.54726307999954,54366.17062728
2023-11-01,07:31:49.000,305,11075407,-795,0,1698823908,13018.53909844999,118.52611569000146,54366.163640160004
2023-11-01,07:31:50.000,305,11075373,-795,0,1698823909,13018.49868058999,118.5543122099989,54366.12171744
2023-11-01,07:31:51.000,305,11075372,-795,0,1698823910,13018.37742700999,118.52611569000146,54365.849219760006
2023-11-01,07:31:52.000,305,11075408,-795,0,1698823911,13018.390899629994,118.47677177999867,54365.863194
2023-11-01,07:31:53.000,305,11075371,-795,0,1698823912,13018.491944279995,118.50496830000338,54366.15665304001
2023-11-01,07:31:54.000,305,11075356,-795,0,1698823913,13018.491944279995,118.4556243900006,54366.08678184001
2023-11-01,07:31:55.000,305,11075363,-795,0,1698823914,13018.45826272999,118.4556243900006,54366.065820480006
2023-11-01,07:31:56.000,305,11075411,-795,0,1698823915,13018.350481769994,118.4556243900006,54366.02389776
2023-11-01,07:31:57.000,305,11075414,-795,0,1698823916,13018.37742700999,118.49087004000467,54365.98896216001
2023-11-01,07:31:58.000,305,11075400,-795,0,1698823917,13018.269646049994,118.43447700000252,54366.0029364
2023-11-01,07:31:59.000,305,11075368,-795,0,1698823918,13018.370690699994,118.44857526000123,54366.163640160004
2023-11-01,07:32:00.000,305,11075395,-795,0,1698823919,13018.35721807999,118.46267351999995,54366.25447272001
2023-11-01,07:32:01.000,305,11075366,-795,0,1698823920,13018.350481769994,118.48382090999803,54366.26844696
2023-11-01,07:32:02.000,305,11075383,-795,0,1698823921,13018.276382359989,118.44857526000123,54366.10774320001
2023-11-01,07:32:03.000,305,11075387,-795,0,1698823922,13018.249437119994,118.46267351999995,54366.15665304001
2023-11-01,07:32:04.000,305,11075420,-795,0,1698823923,13018.202282949998,118.53316482000082,54366.22652424001
2023-11-01,07:32:05.000,305,11075399,-795,0,1698823924,13018.182074019998,118.54021395000018,54366.212550000004
2023-11-01,07:32:06.000,305,11075423,-795,0,1698823925,13018.107974609993,118.5543122099989,54366.10075608
2023-11-01,07:32:07.000,305,11075360,-795,0,1698823926,13018.114710919988,118.60365612000169,54366.05883336001
2023-11-01,07:32:08.000,305,11075434,-795,0,1698823927,13018.134919849988,118.63185263999912,54366.10774320001
2023-11-01,07:32:09.000,305,11075377,-795,0,1698823928,13018.087765679993,118.66004916000384,54366.07979472
2023-11-01,07:32:10.000,305,11075470,-795,0,1698823929,13018.067556749993,118.69529481000063,54366.12171744
2023-11-01,07:32:11.000,305,11075389,-795,0,1698823930,13018.074293059988,118.77988437000022,54366.10075608
2023-11-01,07:32:12.000,305,11075378,-795,0,1698823931,13017.973248410002,118.77988437000022,54366.0029364
2023-11-01,07:32:13.000,305,11075393,-795,0,1698823932,13017.885676379992,118.82217915000365,54365.91909096001
2023-11-01,07:32:14.000,305,11075407,-795,0,1698823933,13017.932830550002,118.9138178400026,54366.12171744
2023-11-01,07:32:15.000,305,11075368,-795,0,1698823934,13017.919357929997,118.94906348999939,54366.1426788
2023-11-01,07:32:16.000,305,11075416,-795,0,1698823935,13017.892412690002,118.97021088000474,54366.065820480006
2023-11-01,07:32:17.000,305,11075394,-795,0,1698823936,13017.872203760002,119.04070217999833,54365.96800080001
2023-11-01,07:32:18.000,305,11075387,-795,0,1698823937,13017.872203760002,119.04070217999833,54366.09376896
2023-11-01,07:32:19.000,305,11075417,-795,0,1698823938,13017.851994830002,119.15348826000263,54366.05883336001
2023-11-01,07:32:20.000,305,11075365,-795,0,1698823939,13017.784631729992,119.17463565000071,54366.07979472
2023-11-01,07:32:21.000,305,11075399,-795,0,1698823940,13017.818313279997,119.25217608000094,54366.044859120004
2023-11-01,07:32:22.000,305,11075361,-795,0,1698823941,13017.717268629996,119.32971651000116,54365.98896216001
2023-11-01,07:32:23.000,305,11075397,-795,0,1698823942,13017.690323390001,119.43545345999883,54366.05184624
2023-11-01,07:32:24.000,305,11075368,-795,0,1698823943,13017.764422799992,119.52004301999841,54366.21953712
2023-11-01,07:32:25.000,305,11075423,-795,0,1698823944,13017.764422799992,119.5693869300012,54366.212550000004
2023-11-01,07:32:26.000,305,11075404,-795,0,1698823945,13017.690323390001,119.62577997000335,54366.29639544
2023-11-01,07:32:27.000,305,11075417,-795,0,1698823946,13017.582542429991,119.72446779000165,54366.163640160004
2023-11-01,07:32:28.000,305,11075416,-795,0,1698823947,13017.52865195,119.82315560999996,54366.17062728
2023-11-01,07:32:29.000,305,11075395,-795,0,1698823948,13017.44107991999,119.94299082000362,54366.10774320001
2023-11-01,07:32:30.000,305,11075389,-795,0,1698823949,13017.44781623,120.09102255000471,54366.21953712
2023-11-01,07:32:31.000,305,11075409,-795,0,1698823950,13017.36024419999,120.22495601999981,54366.21953712
2023-11-01,07:32:32.000,305,11075424,-795,0,1698823951,13017.30635372,120.30249645000004,54366.184601520006
2023-11-01,07:32:33.000,305,11075409,-795,0,1698823952,13017.28614479,120.41528253000433,54366.282421200005
2023-11-01,07:32:34.000,305,11075374,-795,0,1698823953,13017.19857275999,120.52806861000136,54366.233511360006
2023-11-01,07:32:35.000,305,11075430,-795,0,1698823954,13017.063846559999,120.65495295000437,54366.21953712
2023-11-01,07:32:36.000,305,11075365,-795,0,1698823955,13016.962801909998,120.69724773000053,54366.10075608
2023-11-01,07:32:37.000,305,11075418,-795,0,1698823956,13016.881966189998,120.79593554999883,54366.03787200001
2023-11-01,07:32:38.000,305,11075413,-795,0,1698823957,13016.841548329998,120.90872163000313,54366.15665304001
2023-11-01,07:32:39.000,305,11075403,-795,0,1698823958,13016.814603090002,120.98626206000336,54366.24049848
2023-11-01,07:32:40.000,305,11075422,-795,0,1698823959,13016.727031059992,121.06380249000358,54366.19158864
2023-11-01,07:32:41.000,305,11075368,-795,0,1698823960,13016.639459029997,121.12019552999845,54366.14966592
2023-11-01,07:32:42.000,305,11075386,-795,0,1698823961,13016.531678070001,121.16249031000189,54366.05883336001
2023-11-01,07:32:43.000,305,11075395,-795,0,1698823962,13016.376742939996,121.26117813000019,54365.81428416
2023-11-01,07:32:44.000,305,11075414,-795,0,1698823963,13016.30937984,121.31052204000298,54365.877168240004
2023-11-01,07:32:45.000,305,11075362,-795,0,1698823964,13016.255489359995,121.33871856000042,54365.91210384
2023-11-01,07:32:46.000,305,11075381,-795,0,1698823965,13016.22180780999,121.40920986000128,54365.87018112001
2023-11-01,07:32:47.000,305,11075388,-795,0,1698823966,13016.12749947,121.47970116000215,54365.7583872
2023-11-01,07:32:48.000,305,11075386,-795,0,1698823967,13016.073608989995,121.48675029000151,54365.69550312
2023-11-01,07:32:49.000,305,11075366,-795,0,1698823968,13016.03992743999,121.55019246000302,54365.73742584
2023-11-01,07:32:50.000,305,11075398,-795,0,1698823969,13016.01971850999,121.5713398500011,54365.66755464
2023-11-01,07:32:51.000,305,11075428,-795,0,1698823970,13015.925410169999,121.60658549999789,54365.57672208
2023-11-01,07:32:52.000,305,11075408,-795,0,1698823971,13015.730057179993,121.64183115000196,54365.492876640004
2023-11-01,07:32:53.000,305,11075385,-795,0,1698823972,13015.669430389993,121.6700276699994,54365.36710848001
2023-11-01,07:32:54.000,305,11075423,-795,0,1698823973,13015.763738729998,121.69117506000475,54365.46492816001
2023-11-01,07:32:55.000,305,11075428,-795,0,1698823974,13015.716584559988,121.70527332000347,54365.45095392
2023-11-01,07:32:56.000,305,11075358,-795,0,1698823975,13015.655957769988,121.75461722999898,54365.395056960006
2023-11-01,07:32:57.000,305,11075394,-795,0,1698823976,13015.527967879993,121.75461722999898,54365.17146912001
2023-11-01,07:32:58.000,305,11075346,-795,0,1698823977,13015.501022639997,121.84625591999793,54365.276275920005
2023-11-01,07:32:59.000,305,11075397,-795,0,1698823978,13015.467341089992,121.85330505000456,54365.26928880001
2023-11-01,07:33:00.000,305,11075383,-795,0,1698823979,13015.399977989997,121.93789461000415,54365.2343532
2023-11-01,07:33:01.000,305,11075387,-795,0,1698823980,13015.332614890001,121.94494374000351,54365.227366080006
2023-11-01,07:33:02.000,305,11075398,-795,0,1698823981,13015.278724409996,121.98723851999966,54365.0946108
2023-11-01,07:33:03.000,305,11075355,-795,0,1698823982,13015.224833929991,121.98723851999966,54365.04570096
2023-11-01,07:33:04.000,305,11075385,-795,0,1698823983,13015.238306549996,122.01543504000438,54365.17146912001
2023-11-01,07:33:05.000,305,11075370,-795,0,1698823984,13015.231570240001,122.01543504000438,54365.11557216
2023-11-01,07:33:06.000,305,11075370,-795,0,1698823985,13015.177679759996,122.04363156000181,54365.10159792001
2023-11-01,07:33:07.000,305,11075388,-795,0,1698823986,13015.08337141999,122.02248417000374,54364.93390704001
2023-11-01,07:33:08.000,305,11075386,-795,0,1698823987,13015.04295355999,122.07182807999925,54364.94788128
2023-11-01,07:33:09.000,305,11075444,-795,0,1698823988,13015.036217249995,122.04363156000181,54364.90595856
2023-11-01,07:33:10.000,305,11075415,-795,0,1698823989,13014.98906308,122.08592633999797,54364.871022960004
2023-11-01,07:33:11.000,305,11075375,-795,0,1698823990,13014.914963669995,122.10002460000396,54364.87801008
2023-11-01,07:33:12.000,305,11075449,-795,0,1698823991,13014.90822736,122.1282211200014,54364.71730632001
2023-11-01,07:33:13.000,305,11075407,-795,0,1698823992,13014.90149104999,122.12117199000204,54364.64743512001
2023-11-01,07:33:14.000,305,11075318,-795,0,1698823993,13014.88801843,122.1634667699982,54364.75922904
2023-11-01,07:33:15.000,305,11075393,-795,0,1698823994,13014.8678095,122.14231938000012,54364.73128056
2023-11-01,07:33:16.000,305,11075439,-795,0,1698823995,13014.874545809995,122.18461416000355,54364.63346088
2023-11-01,07:33:17.000,305,11075393,-795,0,1698823996,13014.82739164,122.19871242000227,54364.54262832
2023-11-01,07:33:18.000,305,11075362,-795,0,1698823997,13014.8678095,122.20576155000163,54364.51467984
2023-11-01,07:33:19.000,305,11075386,-795,0,1698823998,13014.98906308,122.23395806999906,54364.640448
2023-11-01,07:33:20.000,305,11075453,-795,0,1698823999,13015.036217249995,122.25510546000442,54364.71730632001
2023-11-01,07:33:21.000,305,11075403,-795,0,1698824000,13015.06316248999,122.26215459000377,54364.7103192
2023-11-01,07:33:22.000,305,11075406,-795,0,1698824001,13014.995799389995,122.25510546000442,54364.45878288001
2023-11-01,07:33:23.000,305,11075336,-795,0,1698824002,13015.056426179995,122.26920372000313,54364.49371848
2023-11-01,07:33:24.000,305,11075376,-795,0,1698824003,13015.056426179995,122.31149849999929,54364.49371848
2023-11-01,07:33:25.000,305,11075429,-795,0,1698824004,13015.0698988,122.25510546000442,54364.46577
2023-11-01,07:33:26.000,305,11075380,-795,0,1698824005,13014.995799389995,122.25510546000442,54364.41686016
2023-11-01,07:33:27.000,305,11075448,-795,0,1698824006,13015.036217249995,122.25510546000442,54364.367950320004
2023-11-01,07:33:28.000,305,11075432,-795,0,1698824007,13015.096844039996,122.27625285000249,54364.58455104
2023-11-01,07:33:29.000,305,11075392,-795,0,1698824008,13015.10358034999,122.23395806999906,54364.45878288001
2023-11-01,07:33:30.000,305,11075310,-795,0,1698824009,13015.04968987,122.31854762999865,54364.340001840006
2023-11-01,07:33:31.000,305,11075432,-795,0,1698824010,13015.04968987,122.26215459000377,54364.3260276
2023-11-01,07:33:32.000,305,11075433,-795,0,1698824011,13014.98232676999,122.31854762999865,54364.26314352001
2023-11-01,07:33:33.000,305,11075378,-795,0,1698824012,13014.98232676999,122.325596759998,54364.20724656
2023-11-01,07:33:34.000,305,11075406,-795,0,1698824013,13015.036217249995,122.38198980000016,54364.33301472001
2023-11-01,07:33:35.000,305,11075370,-795,0,1698824014,13015.0698988,122.36084241000208,54364.37493744
2023-11-01,07:33:36.000,305,11075363,-795,0,1698824015,13014.995799389995,122.39608805999887,54364.38192456001
2023-11-01,07:33:37.000,305,11075391,-795,0,1698824016,13014.96885415,122.3749406700008,54364.319040480004
2023-11-01,07:33:38.000,305,11075339,-795,0,1698824017,13014.813919019995,122.38903892999951,54364.20724656
2023-11-01,07:33:39.000,305,11075289,-795,0,1698824018,13014.84760057,122.36084241000208,54364.319040480004
2023-11-01,07:33:40.000,305,11075388,-795,0,1698824019,13014.84086425999,122.41723545000423,54364.30506624
2023-11-01,07:33:41.000,305,11075358,-795,0,1698824020,13014.73981960999,122.38198980000016,54364.270130640005
2023-11-01,07:33:42.000,305,11075379,-795,0,1698824021,13014.645511269999,122.41723545000423,54364.16532384001
2023-11-01,07:33:43.000,305,11075424,-795,0,1698824022,13014.71961067999,122.43133371000295,54364.40987304001
2023-11-01,07:33:44.000,305,11075384,-795,0,1698824023,13014.706138059999,122.44543197000166,54364.38192456001
2023-11-01,07:33:45.000,305,11075407,-795,0,1698824024,13014.658983889989,122.45248110000102,54364.41686016
2023-11-01,07:33:46.000,305,11075393,-795,0,1698824025,13014.537730309989,122.4736284899991,54364.116414
2023-11-01,07:33:47.000,305,11075338,-795,0,1698824026,13014.517521379988,122.45953023000038,54364.29807912
2023-11-01,07:33:48.000,305,11075388,-795,0,1698824027,13014.463630899998,122.51592327000253,54364.40288592
2023-11-01,07:33:49.000,305,11075375,-795,0,1698824028,13014.429949349993,122.49477588000445,54364.3958988
2023-11-01,07:33:50.000,305,11075401,-795,0,1698824029,13014.409740419993,122.54411978999997,54364.33301472001
2023-11-01,07:33:51.000,305,11075377,-795,0,1698824030,13014.322168389997,122.55821804999869,54364.34698896
2023-11-01,07:33:52.000,305,11075387,-795,0,1698824031,13014.288486839992,122.57936544000404,54364.270130640005
2023-11-01,07:33:53.000,305,11075377,-795,0,1698824032,13014.234596360002,122.60051283000212,54364.35397608
2023-11-01,07:33:54.000,305,11075333,-795,0,1698824033,13014.147024329992,122.5864145700034,54364.12340112001
2023-11-01,07:33:55.000,305,11075409,-795,0,1698824034,13014.180705879997,122.60756196000148,54364.3260276
2023-11-01,07:33:56.000,305,11075343,-795,0,1698824035,13013.992089200001,122.62870934999955,54364.10942688
2023-11-01,07:33:57.000,305,11075381,-795,0,1698824036,13013.978616579996,122.65690587000427,54364.200259440004
2023-11-01,07:33:58.000,305,11075400,-795,0,1698824037,13013.95167134,122.66395500000363,54364.319040480004
2023-11-01,07:33:59.000,305,11075384,-795,0,1698824038,13013.88430823999,122.67805326000234,54364.26314352001
2023-11-01,07:34:00.000,305,11075359,-795,0,1698824039,13013.87083562,122.71329890999914,54364.319040480004
2023-11-01,07:34:01.000,305,11075415,-795,0,1698824040,13013.80347251999,122.72739716999786,54364.29807912
2023-11-01,07:34:02.000,305,11075303,-795,0,1698824041,13013.72263679999,122.74149543000385,54364.12340112001
2023-11-01,07:34:03.000,305,11075338,-795,0,1698824042,13013.66874632,122.76264282000193,54364.06750416
2023-11-01,07:34:04.000,305,11075320,-795,0,1698824043,13013.5879106,122.79083933999937,54363.99763296001
2023-11-01,07:34:05.000,305,11075452,-795,0,1698824044,13013.64180107999,122.81198673000472,54364.116414
2023-11-01,07:34:06.000,305,11075391,-795,0,1698824045,13013.60138321999,122.84723238000151,54364.09545264001
2023-11-01,07:34:07.000,305,11075394,-795,0,1698824046,13013.56770167,122.88247802999831,54364.004620080006
2023-11-01,07:34:08.000,305,11075405,-795,0,1698824047,13013.54075642999,122.88952715999767,54363.96968448
2023-11-01,07:34:09.000,305,11075415,-795,0,1698824048,13013.62832846,122.91067455000302,54364.032568560004
2023-11-01,07:34:10.000,305,11075357,-795,0,1698824049,13013.527283809999,122.93887107000046,54363.92776176001
2023-11-01,07:34:11.000,305,11075435,-795,0,1698824050,13013.48012963999,122.95296932999918,54363.82295496
2023-11-01,07:34:12.000,305,11075391,-795,0,1698824051,13013.466657019999,122.97411672000453,54363.80898072001
2023-11-01,07:34:13.000,305,11075385,-795,0,1698824052,13013.412766539994,123.00936237000133,54363.64128984001
2023-11-01,07:34:14.000,305,11075410,-795,0,1698824053,13013.379084989989,123.06575541000348,54363.57840576
2023-11-01,07:34:15.000,305,11075369,-795,0,1698824054,13013.372348679994,123.06575541000348,54363.78103224
2023-11-01,07:34:16.000,305,11075436,-795,0,1698824055,13013.392557609994,123.06575541000348,54363.71116104001
2023-11-01,07:34:17.000,305,11075380,-795,0,1698824056,13013.352139749994,123.10100106000027,54363.69019968001
2023-11-01,07:34:18.000,305,11075349,-795,0,1698824057,13013.298249269988,123.0798536700022,54363.45263760001
2023-11-01,07:34:19.000,305,11075325,-795,0,1698824058,13013.291512959993,123.13624671000434,54363.550457280006
2023-11-01,07:34:20.000,305,11075345,-795,0,1698824059,13013.325194509998,123.12214844999835,54363.501547440006
2023-11-01,07:34:21.000,305,11075372,-795,0,1698824060,13013.291512959993,123.15034497000306,54363.417702
2023-11-01,07:34:22.000,305,11075408,-795,0,1698824061,13013.278040339988,123.15034497000306,54363.34084368
2023-11-01,07:34:23.000,305,11075393,-795,0,1698824062,13013.278040339988,123.1785414900005,54363.46661184
2023-11-01,07:34:24.000,305,11075380,-795,0,1698824063,13013.358876059989,123.15034497000306,54363.54347016001
2023-11-01,07:34:25.000,305,11075354,-795,0,1698824064,13013.311721889993,123.16444323000178,54363.52250880001
2023-11-01,07:34:26.000,305,11075340,-795,0,1698824065,13013.271304029993,123.21378714000457,54363.22904976
2023-11-01,07:34:27.000,305,11075379,-795,0,1698824066,13013.291512959993,123.19968887999858,54363.28494672001
2023-11-01,07:34:28.000,305,11075383,-795,0,1698824067,13013.352139749994,123.19263974999922,54363.30590808001
2023-11-01,07:34:29.000,305,11075396,-795,0,1698824068,13013.311721889993,123.22083627000393,54363.31988232
2023-11-01,07:34:30.000,305,11075401,-795,0,1698824069,13013.318458199989,123.23493453000265,54363.25001112
2023-11-01,07:34:31.000,305,11075416,-795,0,1698824070,13013.291512959993,123.241983660002,54363.22206264
2023-11-01,07:34:32.000,305,11075368,-795,0,1698824071,13013.271304029993,123.22083627000393,54363.12424296
2023-11-01,07:34:33.000,305,11075424,-795,0,1698824072,13013.352139749994,123.23493453000265,54363.243024
2023-11-01,07:34:34.000,305,11075356,-795,0,1698824073,13013.257831409988,123.24903279000137,54363.13123008
2023-11-01,07:34:35.000,305,11075329,-795,0,1698824074,13013.237622479988,123.18559061999986,54363.06834600001
2023-11-01,07:34:36.000,305,11075389,-795,0,1698824075,13013.163523069998,123.23493453000265,54362.9635392
2023-11-01,07:34:37.000,305,11075361,-795,0,1698824076,13013.136577830002,123.19263974999922,54362.95655208
2023-11-01,07:34:38.000,305,11075427,-795,0,1698824077,13013.109632589993,123.20673800999793,54362.86571952
2023-11-01,07:34:39.000,305,11075357,-795,0,1698824078,13013.156786760002,123.1432958400037,54363.05437176
2023-11-01,07:34:40.000,305,11075355,-795,0,1698824079,13013.163523069998,123.12919757999771,54363.05437176
2023-11-01,07:34:41.000,305,11075397,-795,0,1698824080,13013.156786760002,123.08690280000155,54362.928603600005
2023-11-01,07:34:42.000,305,11075338,-795,0,1698824081,13013.049005799992,123.11509931999899,54362.93559072
2023-11-01,07:34:43.000,305,11075387,-795,0,1698824082,13012.947961149992,123.02346063000005,54362.830783920006
2023-11-01,07:34:44.000,305,11075372,-795,0,1698824083,13012.934488530002,123.06575541000348,54362.69104152
2023-11-01,07:34:45.000,305,11075418,-795,0,1698824084,13012.941224839997,123.07280454000283,54362.70501576001
2023-11-01,07:34:46.000,305,11075433,-795,0,1698824085,13013.015324250002,123.04460801999812,54362.879693760005
2023-11-01,07:34:47.000,305,11075370,-795,0,1698824086,13012.995115320002,122.9670675899979,54362.91462936
2023-11-01,07:34:48.000,305,11075395,-795,0,1698824087,13013.069214729992,122.99526411000261,54362.83777104
2023-11-01,07:34:49.000,305,11075408,-795,0,1698824088,13013.022060559997,122.96001845999854,54362.70501576001
2023-11-01,07:34:50.000,305,11075379,-795,0,1698824089,13013.089423659992,122.92477281000174,54362.77488696
2023-11-01,07:34:51.000,305,11075405,-795,0,1698824090,13013.109632589993,122.91772368000238,54362.70501576001
2023-11-01,07:34:52.000,305,11075386,-795,0,1698824091,13013.015324250002,122.94592019999982,54362.48142792
2023-11-01,07:34:53.000,305,11075455,-795,0,1698824092,13013.069214729992,122.91772368000238,54362.5093764
2023-11-01,07:34:54.000,305,11075381,-795,0,1698824093,13013.055742110002,122.90362542000366,54362.52335064
2023-11-01,07:34:55.000,305,11075396,-795,0,1698824094,13013.049005799992,122.9318219400011,54362.48142792
2023-11-01,07:34:56.000,305,11075390,-795,0,1698824095,13013.116368900002,122.88952715999767,54362.58623472001
2023-11-01,07:34:57.000,305,11075375,-795,0,1698824096,13013.170259379993,122.86837976999959,54362.56527336001
2023-11-01,07:34:58.000,305,11075389,-795,0,1698824097,13013.096159970002,122.88952715999767,54362.34867264001
2023-11-01,07:34:59.000,305,11075329,-795,0,1698824098,13013.163523069998,122.86837976999959,54362.4045696
2023-11-01,07:35:00.000,305,11075409,-795,0,1698824099,13013.224149859998,122.94592019999982,54362.39758248001
2023-11-01,07:35:01.000,305,11075410,-795,0,1698824100,13013.197204620003,122.91772368000238,54362.34168552
2023-11-01,07:35:02.000,305,11075398,-795,0,1698824101,13013.183731999998,122.92477281000174,54362.32072416001
2023-11-01,07:35:03.000,305,11075394,-795,0,1698824102,13013.284776649998,122.8965762900043,54362.5093764
2023-11-01,07:35:04.000,305,11075365,-795,0,1698824103,13013.271304029993,122.90362542000366,54362.46745368001
2023-11-01,07:35:05.000,305,11075390,-795,0,1698824104,13013.278040339988,122.87542889999895,54362.44649232001
2023-11-01,07:35:06.000,305,11075337,-795,0,1698824105,13013.203940929998,122.84018325000216,54362.257840080005
2023-11-01,07:35:07.000,305,11075340,-795,0,1698824106,13013.197204620003,122.81903586000408,54362.28578856
2023-11-01,07:35:08.000,305,11075374,-795,0,1698824107,13013.217413549988,122.84018325000216,54362.36963400001
2023-11-01,07:35:09.000,305,11075397,-795,0,1698824108,13013.190468309993,122.81198673000472,54362.376621120005
2023-11-01,07:35:10.000,305,11075393,-795,0,1698824109,13013.237622479988,122.81903586000408,54362.53033776
2023-11-01,07:35:11.000,305,11075391,-795,0,1698824110,13013.257831409988,122.79788846999872,54362.5093764
2023-11-01,07:35:12.000,305,11075443,-795,0,1698824111,13013.271304029993,122.78379021,54362.425530960005
2023-11-01,07:35:13.000,305,11075411,-795,0,1698824112,13013.318458199989,122.76969195000129,54362.51636352001
2023-11-01,07:35:14.000,305,11075372,-795,0,1698824113,13013.271304029993,122.81903586000408,54362.46046656
2023-11-01,07:35:15.000,305,11075416,-795,0,1698824114,13013.271304029993,122.79083933999937,54362.39758248001
2023-11-01,07:35:16.000,305,11075394,-795,0,1698824115,13013.237622479988,122.78379021,54362.3346984
2023-11-01,07:35:17.000,305,11075395,-795,0,1698824116,13013.244358789998,122.76264282000193,54362.29277568
2023-11-01,07:35:18.000,305,11075407,-795,0,1698824117,13013.251095099993,122.80493759999808,54362.439505199996
2023-11-01,07:35:19.000,305,11075426,-795,0,1698824118,13013.291512959993,122.75559369000257,54362.50238928
2023-11-01,07:35:20.000,305,11075417,-795,0,1698824119,13013.291512959993,122.75559369000257,54362.48142792
2023-11-01,07:35:21.000,305,11075400,-795,0,1698824120,13013.284776649998,122.74149543000385,54362.544312000005
2023-11-01,07:35:22.000,305,11075422,-795,0,1698824121,13013.150050449993,122.74854456000321,54362.29976280001
2023-11-01,07:35:23.000,305,11075398,-795,0,1698824122,13013.190468309993,122.74854456000321,54362.41155672
2023-11-01,07:35:24.000,305,11075412,-795,0,1698824123,13013.163523069998,122.78379021,54362.48142792
2023-11-01,07:35:25.000,305,11075388,-795,0,1698824124,13013.150050449993,122.78379021,54362.48142792
2023-11-01,07:35:26.000,305,11075386,-795,0,1698824125,13013.022060559997,122.78379021,54362.34867264001
2023-11-01,07:35:27.000,305,11075413,-795,0,1698824126,13012.988379009992,122.80493759999808,54362.38360824
2023-11-01,07:35:28.000,305,11075412,-795,0,1698824127,13013.008587939992,122.81198673000472,54362.51636352001
2023-11-01,07:35:29.000,305,11075435,-795,0,1698824128,13012.974906390002,122.8331341200028,54362.45347944
2023-11-01,07:35:30.000,305,11075413,-795,0,1698824129,13012.894070670001,122.81903586000408,54362.39059536
2023-11-01,07:35:31.000,305,11075411,-795,0,1698824130,13012.907543289992,122.84723238000151,54362.36264688
2023-11-01,07:35:32.000,305,11075380,-795,0,1698824131,13012.806498639991,122.84018325000216,54362.22290448
2023-11-01,07:35:33.000,305,11075415,-795,0,1698824132,13012.75260816,122.86837976999959,54362.15303328001
2023-11-01,07:35:34.000,305,11075378,-795,0,1698824133,13012.745871849991,122.91772368000238,54362.29976280001
2023-11-01,07:35:35.000,305,11075396,-795,0,1698824134,13012.739135539996,122.92477281000174,54362.29976280001
2023-11-01,07:35:36.000,305,11075435,-795,0,1698824135,13012.67177244,122.95296932999918,54362.208930240005
2023-11-01,07:35:37.000,305,11075434,-795,0,1698824136,13012.64482719999,122.9318219400011,54362.08316208001
2023-11-01,07:35:38.000,305,11075383,-795,0,1698824137,13012.63135458,122.96001845999854,54362.20194312001
2023-11-01,07:35:39.000,305,11075371,-795,0,1698824138,13012.617881959995,122.97411672000453,54362.21591736
2023-11-01,07:35:40.000,305,11075429,-795,0,1698824139,13012.54378254999,122.98821498000325,54362.04822648
2023-11-01,07:35:41.000,305,11075399,-795,0,1698824140,13012.557255169995,123.00231324000197,54362.04822648
2023-11-01,07:35:42.000,305,11075428,-795,0,1698824141,13012.40905635,123.02346063000005,54361.85957424
2023-11-01,07:35:43.000,305,11075392,-795,0,1698824142,13012.510101,123.05165715000476,54362.02726512
2023-11-01,07:35:44.000,305,11075422,-795,0,1698824143,13012.510101,123.0798536700022,54362.16700752
2023-11-01,07:35:45.000,305,11075414,-795,0,1698824144,13012.57072779,123.10805018999963,54362.160020400006
2023-11-01,07:35:46.000,305,11075342,-795,0,1698824145,13012.53030993,123.12919757999771,54362.14604616
2023-11-01,07:35:47.000,305,11075382,-795,0,1698824146,13012.48315575999,123.12214844999835,54361.92944544
2023-11-01,07:35:48.000,305,11075417,-795,0,1698824147,13012.46968314,123.11509931999899,54361.99931664
2023-11-01,07:35:49.000,305,11075383,-795,0,1698824148,13012.48315575999,123.16444323000178,54362.04822648
2023-11-01,07:35:50.000,305,11075434,-795,0,1698824149,13012.48315575999,123.18559061999986,54362.1250848
2023-11-01,07:35:51.000,305,11075398,-795,0,1698824150,13012.48315575999,123.21378714000457,54362.104123439996
2023-11-01,07:35:52.000,305,11075449,-795,0,1698824151,13012.476419449995,123.25608192000072,54362.11111056001
2023-11-01,07:35:53.000,305,11075403,-795,0,1698824152,13012.53030993,123.2772293099988,54362.21591736
2023-11-01,07:35:54.000,305,11075388,-795,0,1698824153,13012.456210519995,123.2913275700048,54362.18796888
2023-11-01,07:35:55.000,305,11075381,-795,0,1698824154,13012.46294682999,123.28427843999816,54362.11111056001
2023-11-01,07:35:56.000,305,11075404,-795,0,1698824155,13012.36190217999,123.36181886999839,54361.83162576
2023-11-01,07:35:57.000,305,11075404,-795,0,1698824156,13012.395583729995,123.37591713000438,54361.99931664
2023-11-01,07:35:58.000,305,11075442,-795,0,1698824157,13012.40905635,123.4252610399999,54362.139059040004
2023-11-01,07:35:59.000,305,11075355,-795,0,1698824158,13012.44273789999,123.43231016999925,54362.22989160001
2023-11-01,07:36:00.000,305,11075431,-795,0,1698824159,13012.456210519995,123.41821191000054,54362.208930240005
2023-11-01,07:36:01.000,305,11075389,-795,0,1698824160,13012.44947421,123.41116278000118,54362.15303328001
2023-11-01,07:36:02.000,305,11075400,-795,0,1698824161,13012.308011699999,123.41116278000118,54361.99931664
2023-11-01,07:36:03.000,305,11075448,-795,0,1698824162,13012.314748009994,123.38296626000374,54362.020278
2023-11-01,07:36:04.000,305,11075384,-795,0,1698824163,13012.274330149994,123.36886799999775,54362.090149200005
2023-11-01,07:36:05.000,305,11075443,-795,0,1698824164,13012.274330149994,123.3900153900031,54362.07617496
2023-11-01,07:36:06.000,305,11075405,-795,0,1698824165,13012.159812879989,123.34772060999967,54362.03425224001
2023-11-01,07:36:07.000,305,11075412,-795,0,1698824166,13012.139603949989,123.31247496000287,54362.0552136
2023-11-01,07:36:08.000,305,11075369,-795,0,1698824167,13012.193494429994,123.31247496000287,54362.16700752
2023-11-01,07:36:09.000,305,11075424,-795,0,1698824168,13012.193494429994,123.29837670000416,54362.139059040004
2023-11-01,07:36:10.000,305,11075418,-795,0,1698824169,13012.139603949989,123.26313105000008,54362.139059040004
2023-11-01,07:36:11.000,305,11075414,-795,0,1698824170,13012.105922399998,123.25608192000072,54362.07617496
2023-11-01,07:36:12.000,305,11075453,-795,0,1698824171,13011.998141440003,123.22788540000329,54361.936432559996
2023-11-01,07:36:13.000,305,11075393,-795,0,1698824172,13011.964459889998,123.1785414900005,54361.89450984001
2023-11-01,07:36:14.000,305,11075392,-795,0,1698824173,13011.903833099997,123.15739410000242,54361.992329520006
2023-11-01,07:36:15.000,305,11075379,-795,0,1698824174,13011.937514650002,123.1432958400037,54362.04822648
2023-11-01,07:36:16.000,305,11075410,-795,0,1698824175,13011.856678930002,123.15034497000306,54361.92944544
2023-11-01,07:36:17.000,305,11075411,-795,0,1698824176,13011.789315829992,123.0798536700022,54361.78970304
2023-11-01,07:36:18.000,305,11075364,-795,0,1698824177,13011.802788449997,123.07280454000283,54361.8106644
2023-11-01,07:36:19.000,305,11075410,-795,0,1698824178,13011.789315829992,123.05165715000476,54361.83162576
2023-11-01,07:36:20.000,305,11075416,-795,0,1698824179,13011.762370589997,123.04460801999812,54361.85258712
2023-11-01,07:36:21.000,305,11075422,-795,0,1698824180,13011.695007490001,123.07280454000283,54361.670922
2023-11-01,07:36:22.000,305,11075420,-795,0,1698824181,13011.668062249992,123.05870628000412,54361.67790912001
2023-11-01,07:36:23.000,305,11075389,-795,0,1698824182,13011.762370589997,123.02346063000005,54361.803677280004
2023-11-01,07:36:24.000,305,11075431,-795,0,1698824183,13011.762370589997,123.00936237000133,54361.824638640006
2023-11-01,07:36:25.000,305,11075398,-795,0,1698824184,13011.755634280002,123.01641150000069,54361.76175456
2023-11-01,07:36:26.000,305,11075402,-795,0,1698824185,13011.674798560001,122.99526411000261,54361.53117960001
2023-11-01,07:36:27.000,305,11075370,-795,0,1698824186,13011.701743799997,122.99526411000261,54361.62201216
2023-11-01,07:36:28.000,305,11075414,-795,0,1698824187,13011.708480109992,122.97411672000453,54361.69188336
2023-11-01,07:36:29.000,305,11075401,-795,0,1698824188,13011.715216420002,123.00231324000197,54361.69887048001
2023-11-01,07:36:30.000,305,11075455,-795,0,1698824189,13011.701743799997,122.98821498000325,54361.7407932
2023-11-01,07:36:31.000,305,11075395,-795,0,1698824190,13011.728689039992,122.98821498000325,54361.670922
2023-11-01,07:36:32.000,305,11075422,-795,0,1698824191,13011.735425350002,122.95296932999918,54361.754767440005
2023-11-01,07:36:33.000,305,11075463,-795,0,1698824192,13011.782579519997,122.93887107000046,54361.83861288
2023-11-01,07:36:34.000,305,11075413,-795,0,1698824193,13011.802788449997,122.91772368000238,54361.77572880001
2023-11-01,07:36:35.000,305,11075380,-795,0,1698824194,13011.762370589997,122.92477281000174,54361.76175456
2023-11-01,07:36:36.000,305,11075383,-795,0,1698824195,13011.735425350002,122.88247802999831,54361.62201216
2023-11-01,07:36:37.000,305,11075412,-795,0,1698824196,13011.701743799997,122.9318219400011,54361.656947760006
2023-11-01,07:36:38.000,305,11075409,-795,0,1698824197,13011.748897969992,122.91772368000238,54361.754767440005
2023-11-01,07:36:39.000,305,11075402,-795,0,1698824198,13011.796052140002,122.90362542000366,54361.76175456
2023-11-01,07:36:40.000,305,11075426,-795,0,1698824199,13011.816261070002,122.8965762900043,54361.78271592
2023-11-01,07:36:41.000,305,11075424,-795,0,1698824200,13011.769106899992,122.92477281000174,54361.803677280004
2023-11-01,07:36:42.000,305,11075368,-795,0,1698824201,13011.735425350002,122.88247802999831,54361.55912808001
2023-11-01,07:36:43.000,305,11075404,-795,0,1698824202,13011.775843210002,122.87542889999895,54361.62899928001
2023-11-01,07:36:44.000,305,11075406,-795,0,1698824203,13011.782579519997,122.87542889999895,54361.73380608
2023-11-01,07:36:45.000,305,11075436,-795,0,1698824204,13011.782579519997,122.88952715999767,54361.72681896001
2023-11-01,07:36:46.000,305,11075399,-795,0,1698824205,13011.674798560001,122.86133064000023,54361.62899928001
2023-11-01,07:36:47.000,305,11075422,-795,0,1698824206,13011.688271179992,122.8965762900043,54361.670922
2023-11-01,07:36:48.000,305,11075406,-795,0,1698824207,13011.782579519997,122.91772368000238,54361.8106644
2023-11-01,07:36:49.000,305,11075410,-795,0,1698824208,13011.755634280002,122.94592019999982,54361.78970304
2023-11-01,07:36:50.000,305,11075373,-795,0,1698824209,13011.721952729997,122.98116585000389,54361.78970304
2023-11-01,07:36:51.000,305,11075392,-795,0,1698824210,13011.674798560001,123.00231324000197,54361.76175456
2023-11-01,07:36:52.000,305,11075414,-795,0,1698824211,13011.600699149996,122.96001845999854,54361.62201216
2023-11-01,07:36:53.000,305,11075399,-795,0,1698824212,13011.540072359996,122.99526411000261,54361.60803792001
2023-11-01,07:36:54.000,305,11075395,-795,0,1698824213,13011.546808669991,123.02346063000005,54361.66393488
2023-11-01,07:36:55.000,305,11075385,-795,0,1698824214,13011.519863429996,123.05165715000476,54361.64297352
2023-11-01,07:36:56.000,305,11075420,-795,0,1698824215,13011.499654499996,123.05870628000412,54361.656947760006
2023-11-01,07:36:57.000,305,11075358,-795,0,1698824216,13011.36492829999,123.08690280000155,54361.36348872001
2023-11-01,07:36:58.000,305,11075429,-795,0,1698824217,13011.459236639996,123.15739410000242,54361.62201216
2023-11-01,07:36:59.000,305,11075355,-795,0,1698824218,13011.4322914,123.1432958400037,54361.635986400004
2023-11-01,07:37:00.000,305,11075400,-795,0,1698824219,13011.40534615999,123.15739410000242,54361.62201216
2023-11-01,07:37:01.000,305,11075369,-795,0,1698824220,13011.37166461,123.18559061999986,54361.496244
2023-11-01,07:37:02.000,305,11075399,-795,0,1698824221,13011.297565199995,123.22083627000393,54361.44733416
2023-11-01,07:37:03.000,305,11075375,-795,0,1698824222,13011.38513722999,123.22788540000329,54361.69887048001
2023-11-01,07:37:04.000,305,11075419,-795,0,1698824223,13011.378400919995,123.29837670000416,54361.670922
2023-11-01,07:37:05.000,305,11075412,-795,0,1698824224,13011.37166461,123.33362235000095,54361.705857600005
2023-11-01,07:37:06.000,305,11075382,-795,0,1698824225,13011.29082889,123.36181886999839,54361.53117960001
2023-11-01,07:37:07.000,305,11075330,-795,0,1698824226,13011.26388364999,123.36181886999839,54361.57310232
2023-11-01,07:37:08.000,305,11075423,-795,0,1698824227,13011.26388364999,123.4252610399999,54361.64996064001
2023-11-01,07:37:09.000,305,11075386,-795,0,1698824228,13011.27061996,123.43935929999861,54361.72681896001
2023-11-01,07:37:10.000,305,11075420,-795,0,1698824229,13011.20999317,123.50985059999948,54361.61502504
2023-11-01,07:37:11.000,305,11075382,-795,0,1698824230,13011.135893759994,123.5380471200042,54361.51720536
2023-11-01,07:37:12.000,305,11075441,-795,0,1698824231,13011.18978424,123.58034190000035,54361.66393488
2023-11-01,07:37:13.000,305,11075423,-795,0,1698824232,13011.12915745,123.61558755000442,54361.55214096
2023-11-01,07:37:14.000,305,11075411,-795,0,1698824233,13011.14936638,123.66493145999993,54361.656947760006
2023-11-01,07:37:15.000,305,11075404,-795,0,1698824234,13011.10221220999,123.70722624000337,54361.670922
2023-11-01,07:37:16.000,305,11075390,-795,0,1698824235,13011.034849109994,123.77066841000487,54361.78271592
2023-11-01,07:37:17.000,305,11075410,-795,0,1698824236,13010.920331839989,123.78476667000359,54361.57310232
2023-11-01,07:37:18.000,305,11075388,-795,0,1698824237,13010.866441359998,123.86230710000382,54361.601050799996
2023-11-01,07:37:19.000,305,11075393,-795,0,1698824238,13010.920331839989,123.87640536000254,54361.74778032001
2023-11-01,07:37:20.000,305,11075400,-795,0,1698824239,13010.839496119988,123.93984753000404,54361.78271592
2023-11-01,07:37:21.000,305,11075411,-795,0,1698824240,13010.745187779998,123.93984753000404,54361.78970304
2023-11-01,07:37:22.000,305,11075328,-795,0,1698824241,13010.644143129997,124.01033883000491,54361.61502504
2023-11-01,07:37:23.000,305,11075422,-795,0,1698824242,13010.623934199997,124.03853535000235,54361.71983184
2023-11-01,07:37:24.000,305,11075411,-795,0,1698824243,13010.495944310002,124.07378099999914,54361.72681896001
2023-11-01,07:37:25.000,305,11075419,-795,0,1698824244,13010.442053829996,124.13722317000065,54361.656947760006
2023-11-01,07:37:26.000,305,11075415,-795,0,1698824245,13010.26690976999,124.20066534000216,54361.601050799996
2023-11-01,07:37:27.000,305,11075395,-795,0,1698824246,13010.19281036,124.20771447000152,54361.62201216
2023-11-01,07:37:28.000,305,11075395,-795,0,1698824247,13010.159128809995,124.21476360000088,54361.79669016001
2023-11-01,07:37:29.000,305,11075442,-795,0,1698824248,13010.11197464,124.23591098999896,54361.71284472
2023-11-01,07:37:30.000,305,11075406,-795,0,1698824249,13009.977248439995,124.24296011999832,54361.73380608
2023-11-01,07:37:31.000,305,11075390,-795,0,1698824250,13009.9503032,124.27820577000239,54361.69887048001
2023-11-01,07:37:32.000,305,11075455,-795,0,1698824251,13009.82231330999,124.2923040300011,54361.60803792001
2023-11-01,07:37:33.000,305,11075426,-795,0,1698824252,13009.761686519989,124.31345141999918,54361.53117960001
2023-11-01,07:37:34.000,305,11075428,-795,0,1698824253,13009.754950209994,124.33459881000454,54361.670922
2023-11-01,07:37:35.000,305,11075405,-795,0,1698824254,13009.687587109998,124.33459881000454,54361.601050799996
2023-11-01,07:37:36.000,305,11075370,-795,0,1698824255,13009.620224009988,124.39099184999941,54361.53117960001
2023-11-01,07:37:37.000,305,11075382,-795,0,1698824256,13009.525915669998,124.40509010999813,54361.36348872001
2023-11-01,07:37:38.000,305,11075365,-795,0,1698824257,13009.451816259992,124.40509010999813,54361.45432128
2023-11-01,07:37:39.000,305,11075397,-795,0,1698824258,13009.397925780002,124.45443402000092,54361.4263728
2023-11-01,07:37:40.000,305,11075378,-795,0,1698824259,13009.290144819992,124.46148315000028,54361.44034704001
2023-11-01,07:37:41.000,305,11075383,-795,0,1698824260,13009.209309099992,124.4403357600022,54361.31457888001
2023-11-01,07:37:42.000,305,11075415,-795,0,1698824261,13009.101528139996,124.46853227999964,54361.2866304
2023-11-01,07:37:43.000,305,11075453,-795,0,1698824262,13009.175627550001,124.4403357600022,54361.41239856001
2023-11-01,07:37:44.000,305,11075373,-795,0,1698824263,13009.108264449991,124.4403357600022,54361.44034704001
2023-11-01,07:37:45.000,305,11075429,-795,0,1698824264,13008.98701086999,124.44738489000156,54361.23772056
2023-11-01,07:37:46.000,305,11075393,-795,0,1698824265,13008.90617514999,124.48263053999835,54361.23772056
2023-11-01,07:37:47.000,305,11075403,-795,0,1698824266,13008.79165788,124.44738489000156,54361.12592664001
2023-11-01,07:37:48.000,305,11075420,-795,0,1698824267,13008.72429477999,124.4403357600022,54361.17483648001
2023-11-01,07:37:49.000,305,11075404,-795,0,1698824268,13008.697349539994,124.42623750000348,54361.20977208
2023-11-01,07:37:50.000,305,11075447,-795,0,1698824269,13008.569359649999,124.43328663000284,54361.24470768001
2023-11-01,07:37:51.000,305,11075395,-795,0,1698824270,13008.475051309993,124.41918837000412,54361.153875120006
2023-11-01,07:37:52.000,305,11075370,-795,0,1698824271,13008.400951899988,124.39804097999877,54361.035094080005
2023-11-01,07:37:53.000,305,11075446,-795,0,1698824272,13008.286434629998,124.42623750000348,54360.93727440001
2023-11-01,07:37:54.000,305,11075439,-795,0,1698824273,13008.299907250002,124.36279533000197,54361.05605544001
2023-11-01,07:37:55.000,305,11075393,-795,0,1698824274,13008.239280460002,124.29935316000046,54361.06304256
2023-11-01,07:37:56.000,305,11075407,-795,0,1698824275,13008.165181049997,124.29935316000046,54361.06304256
2023-11-01,07:37:57.000,305,11075419,-795,0,1698824276,13008.077609020002,124.2923040300011,54360.986184240006
2023-11-01,07:37:58.000,305,11075438,-795,0,1698824277,13007.821629239996,124.31345141999918,54360.68573808
2023-11-01,07:37:59.000,305,11075397,-795,0,1698824278,13007.80815661999,124.27820577000239,54360.867403200005
2023-11-01,07:38:00.000,305,11075368,-795,0,1698824279,13007.781211379996,124.23591098999896,54360.986184240006
2023-11-01,07:38:01.000,305,11075379,-795,0,1698824280,13007.70711196999,124.21476360000088,54360.916313040005
2023-11-01,07:38:02.000,305,11075377,-795,0,1698824281,13007.50502266999,124.20066534000216,54360.650802480006
2023-11-01,07:38:03.000,305,11075391,-795,0,1698824282,13007.430923259999,124.1936162100028,54360.70669944
2023-11-01,07:38:04.000,305,11075417,-795,0,1698824283,13007.302933369989,124.15132142999937,54360.71368656
2023-11-01,07:38:05.000,305,11075390,-795,0,1698824284,13007.181679789988,124.13722317000065,54360.67176384001
2023-11-01,07:38:06.000,305,11075388,-795,0,1698824285,13007.006535729997,124.0808301299985,54360.47612448001
2023-11-01,07:38:07.000,305,11075391,-795,0,1698824286,13006.851600599992,124.01033883000491,54360.483111600006
2023-11-01,07:38:08.000,305,11075435,-795,0,1698824287,13006.770764879991,123.96804405000148,54360.59490552001
2023-11-01,07:38:09.000,305,11075392,-795,0,1698824288,13006.47436724,123.90460187999997,54360.147729840006
2023-11-01,07:38:10.000,305,11075359,-795,0,1698824289,13006.44742199999,123.87640536000254,54360.315420720006
2023-11-01,07:38:11.000,305,11075439,-795,0,1698824290,13006.3126958,123.82706144999975,54360.21760104001
2023-11-01,07:38:12.000,305,11075382,-795,0,1698824291,13006.144288049989,123.79886493000231,54360.18266544
2023-11-01,07:38:13.000,305,11075382,-795,0,1698824292,13005.888308269998,123.700177110004,54359.9940132
2023-11-01,07:38:14.000,305,11075443,-795,0,1698824293,13005.719900520002,123.66493145999993,54359.910167760005
2023-11-01,07:38:15.000,305,11075403,-795,0,1698824294,13005.652537419992,123.58739102999971,54359.93112912001
2023-11-01,07:38:16.000,305,11075397,-795,0,1698824295,13005.463920739996,123.55214538000291,54359.861257920005
2023-11-01,07:38:17.000,305,11075402,-795,0,1698824296,13005.24835881999,123.4887032100014,54359.56081176
2023-11-01,07:38:18.000,305,11075372,-795,0,1698824297,13005.07321476,123.43935929999861,54359.40010800001
2023-11-01,07:38:19.000,305,11075336,-795,0,1698824298,13004.992379039999,123.36886799999775,54359.38613376
2023-11-01,07:38:20.000,305,11075381,-795,0,1698824299,13004.817234979993,123.32657322000159,54359.309275440006
2023-11-01,07:38:21.000,305,11075416,-795,0,1698824300,13004.662299850002,123.22083627000393,54359.1555588
2023-11-01,07:38:22.000,305,11075380,-795,0,1698824301,13004.473683169992,123.1785414900005,54359.071713360005
2023-11-01,07:38:23.000,305,11075378,-795,0,1698824302,13004.440001620002,123.11509931999899,54359.07870048
2023-11-01,07:38:24.000,305,11075391,-795,0,1698824303,13004.305275419996,123.09395193000091,54359.00184216
2023-11-01,07:38:25.000,305,11075415,-795,0,1698824304,13004.1570766,123.03755888999876,54358.88306112
2023-11-01,07:38:26.000,305,11075366,-795,0,1698824305,13003.961723609995,123.01641150000069,54358.5965892
2023-11-01,07:38:27.000,305,11075360,-795,0,1698824306,13003.90783312999,122.9670675899979,54358.56165360001
2023-11-01,07:38:28.000,305,11075383,-795,0,1698824307,13003.76637061999,122.98116585000389,54358.54767936
2023-11-01,07:38:29.000,305,11075350,-795,0,1698824308,13003.665325969989,122.8965762900043,54358.470821040006
2023-11-01,07:38:30.000,305,11075401,-795,0,1698824309,13003.591226559998,122.90362542000366,54358.352040000005
2023-11-01,07:38:31.000,305,11075408,-795,0,1698824310,13003.490181909998,122.82608499000344,54358.282168800004
2023-11-01,07:38:32.000,305,11075376,-795,0,1698824311,13003.382400950002,122.82608499000344,54358.08652944001
2023-11-01,07:38:33.000,305,11075398,-795,0,1698824312,13003.375664639992,122.78379021,54358.17736200001
2023-11-01,07:38:34.000,305,11075386,-795,0,1698824313,13003.328510469997,122.79788846999872,54358.09351656
2023-11-01,07:38:35.000,305,11075390,-795,0,1698824314,13003.315037849992,122.74149543000385,54357.96076128001
2023-11-01,07:38:36.000,305,11075397,-795,0,1698824315,13003.267883679997,122.77674108000065,54357.86992872001
2023-11-01,07:38:37.000,305,11075404,-795,0,1698824316,13003.207256889997,122.73444630000449,54357.70223784001
2023-11-01,07:38:38.000,305,11075413,-795,0,1698824317,13003.187047959997,122.77674108000065,54357.611405280004
2023-11-01,07:38:39.000,305,11075405,-795,0,1698824318,13003.321774160002,122.71329890999914,54357.73717344
2023-11-01,07:38:40.000,305,11075478,-795,0,1698824319,13003.395873569993,122.7203480399985,54357.6183924
2023-11-01,07:38:41.000,305,11075397,-795,0,1698824320,13003.469972979998,122.69920065000042,54357.62537952001
2023-11-01,07:38:42.000,305,11075343,-795,0,1698824321,13003.550808699998,122.74854456000321,54357.394804560005
2023-11-01,07:38:43.000,305,11075364,-795,0,1698824322,13003.712480139999,122.74149543000385,54357.42275304
2023-11-01,07:38:44.000,305,11075403,-795,0,1698824323,13003.820261099994,122.78379021,54357.394804560005
2023-11-01,07:38:45.000,305,11075373,-795,0,1698824324,13004.022350399995,122.79083933999937,54357.40179168
2023-11-01,07:38:46.000,305,11075419,-795,0,1698824325,13004.06950456999,122.86133064000023,54357.28301064
2023-11-01,07:38:47.000,305,11075366,-795,0,1698824326,13004.332220659991,122.84723238000151,54357.35288184
2023-11-01,07:38:48.000,305,11075411,-795,0,1698824327,13004.547782579997,122.92477281000174,54357.45768864001
2023-11-01,07:38:49.000,305,11075441,-795,0,1698824328,13004.776817119993,123.01641150000069,54357.47166288
2023-11-01,07:38:50.000,305,11075346,-795,0,1698824329,13004.898070699994,123.10805018999963,54357.42275304
2023-11-01,07:38:51.000,305,11075421,-795,0,1698824330,13005.10689630999,123.1785414900005,54357.38781744001
2023-11-01,07:38:52.000,305,11075395,-795,0,1698824331,13005.25509513,123.28427843999816,54357.296984880006
2023-11-01,07:38:53.000,305,11075386,-795,0,1698824332,13005.4369755,123.34772060999967,54357.276023520004
2023-11-01,07:38:54.000,305,11075398,-795,0,1698824333,13005.679482660002,123.5380471200042,54357.47865
2023-11-01,07:38:55.000,305,11075386,-795,0,1698824334,13005.948935059998,123.62968581000314,54357.53454696001
2023-11-01,07:38:56.000,305,11075395,-795,0,1698824335,13006.090397569998,123.77066841000487,54357.56948256
2023-11-01,07:38:57.000,305,11075392,-795,0,1698824336,13006.191442219999,123.89755275000061,54357.53454696001
2023-11-01,07:38:58.000,305,11075383,-795,0,1698824337,13006.238596389994,124.0949283900045,54357.36685608001
2023-11-01,07:38:59.000,305,11075423,-795,0,1698824338,13006.28575055999,124.17951795000408,54357.13628112
2023-11-01,07:39:00.000,305,11075414,-795,0,1698824339,13006.44742199999,124.34869707000325,54357.5485212
2023-11-01,07:39:01.000,305,11075370,-795,0,1698824340,13006.541730339995,124.45443402000092,54357.5485212
2023-11-01,07:39:02.000,305,11075391,-795,0,1698824341,13006.521521409995,124.65885879000416,54357.54153408
2023-11-01,07:39:03.000,305,11075421,-795,0,1698824342,13006.723610709996,124.81393965000461,54357.79307040001
2023-11-01,07:39:04.000,305,11075399,-795,0,1698824343,13006.804446429996,124.99016790000314,54357.800057520006
2023-11-01,07:39:05.000,305,11075405,-795,0,1698824344,13006.871809529992,125.08180659000209,54357.88390296
2023-11-01,07:39:06.000,305,11075361,-795,0,1698824345,13006.838127980001,125.29328049000469,54357.77210904001
2023-11-01,07:39:07.000,305,11075357,-795,0,1698824346,13006.898754770002,125.37787005000428,54357.88390296
2023-11-01,07:39:08.000,305,11075416,-795,0,1698824347,13006.952645249992,125.56114743000217,54357.95377416
2023-11-01,07:39:09.000,305,11075389,-795,0,1698824348,13007.020008350002,125.63868786000239,54358.02364536
2023-11-01,07:39:10.000,305,11075369,-795,0,1698824349,13007.114316689993,125.82901436999964,54358.10050368
2023-11-01,07:39:11.000,305,11075395,-795,0,1698824350,13007.127789309998,125.89245654000115,54358.05159384
2023-11-01,07:39:12.000,305,11075409,-795,0,1698824351,13007.100844070002,125.99114435999945,54358.07954232001
2023-11-01,07:39:13.000,305,11075403,-795,0,1698824352,13007.222097649988,126.08983217999776,54358.25422032001
2023-11-01,07:39:14.000,305,11075381,-795,0,1698824353,13007.141261930003,126.13917609000055,54358.08652944001
2023-11-01,07:39:15.000,305,11075410,-795,0,1698824354,13007.242306579989,126.20966739000141,54358.40793696
2023-11-01,07:39:16.000,305,11075402,-795,0,1698824355,13007.215361339993,126.294256950001,54358.42889832
2023-11-01,07:39:17.000,305,11075410,-795,0,1698824356,13007.174943479993,126.294256950001,54358.37998848
2023-11-01,07:39:18.000,305,11075419,-795,0,1698824357,13007.168207169998,126.37179738000123,54358.47780816
2023-11-01,07:39:19.000,305,11075430,-795,0,1698824358,13007.228833959998,126.38589563999994,54358.60357632
2023-11-01,07:39:20.000,305,11075426,-795,0,1698824359,13007.181679789988,126.3929447699993,54358.6664604
2023-11-01,07:39:21.000,305,11075434,-795,0,1698824360,13007.121053000003,126.42819042000338,54358.71537024
2023-11-01,07:39:22.000,305,11075368,-795,0,1698824361,13006.986326799997,126.46343607000017,54358.51274376001
2023-11-01,07:39:23.000,305,11075401,-795,0,1698824362,13006.979590490002,126.43523955000273,54358.61056344001
2023-11-01,07:39:24.000,305,11075427,-795,0,1698824363,13006.959381560002,126.4422886800021,54358.70838312001
2023-11-01,07:39:25.000,305,11075412,-795,0,1698824364,13006.898754770002,126.4422886800021,54358.70838312001
2023-11-01,07:39:26.000,305,11075383,-795,0,1698824365,13006.784237499996,126.43523955000273,54358.56165360001
2023-11-01,07:39:27.000,305,11075394,-795,0,1698824366,13006.743819639996,126.44933781000145,54358.687421760005
2023-11-01,07:39:28.000,305,11075456,-795,0,1698824367,13006.750555949991,126.47753432999889,54358.82017704
2023-11-01,07:39:29.000,305,11075382,-795,0,1698824368,13006.63603868,126.45638694000081,54358.806202800006
2023-11-01,07:39:30.000,305,11075380,-795,0,1698824369,13006.501312479995,126.42819042000338,54358.82017704
2023-11-01,07:39:31.000,305,11075400,-795,0,1698824370,13006.420476759995,126.39999389999866,54358.72235736
2023-11-01,07:39:32.000,305,11075382,-795,0,1698824371,13006.26554162999,126.38589563999994,54358.64549904
2023-11-01,07:39:33.000,305,11075411,-795,0,1698824372,13006.164496979989,126.35064999000315,54358.64549904
2023-11-01,07:39:34.000,305,11075413,-795,0,1698824373,13006.049979709998,126.35064999000315,54358.75030584001
2023-11-01,07:39:35.000,305,11075422,-795,0,1698824374,13005.962407679988,126.31540433999908,54358.86209976
2023-11-01,07:39:36.000,305,11075392,-795,0,1698824375,13005.787263619997,126.2590113000042,54358.69440888
2023-11-01,07:39:37.000,305,11075399,-795,0,1698824376,13005.652537419992,126.21671652000077,54358.57562784
2023-11-01,07:39:38.000,305,11075384,-795,0,1698824377,13005.551492769991,126.18852000000334,54358.617550560004
2023-11-01,07:39:39.000,305,11075406,-795,0,1698824378,13005.38982132999,126.16032347999862,54358.55466648
2023-11-01,07:39:40.000,305,11075426,-795,0,1698824379,13005.25509513,126.08983217999776,54358.49876952
2023-11-01,07:39:41.000,305,11075406,-795,0,1698824380,13005.09342369,126.03343914000288,54358.352040000005
2023-11-01,07:39:42.000,305,11075373,-795,0,1698824381,13004.938488559994,126.01934088000417,54358.33806576
2023-11-01,07:39:43.000,305,11075406,-795,0,1698824382,13004.958697489994,125.9840952300001,54358.48479528
2023-11-01,07:39:44.000,305,11075424,-795,0,1698824383,13004.803762359988,125.96294784000202,54358.42191120001
2023-11-01,07:39:45.000,305,11075404,-795,0,1698824384,13004.709454019998,125.88540741000179,54358.37300136001
2023-11-01,07:39:46.000,305,11075387,-795,0,1698824385,13004.547782579997,125.84311262999836,54358.1424264
2023-11-01,07:39:47.000,305,11075340,-795,0,1698824386,13004.500628410002,125.81491611000092,54358.12146504
2023-11-01,07:39:48.000,305,11075371,-795,0,1698824387,13004.480419480002,125.79376872000284,54358.20531048001
2023-11-01,07:39:49.000,305,11075390,-795,0,1698824388,13004.466946859997,125.75147393999941,54358.114477920004
2023-11-01,07:39:50.000,305,11075373,-795,0,1698824389,13004.446737929997,125.73032655000134,54358.14941352
2023-11-01,07:39:51.000,305,11075377,-795,0,1698824390,13004.426528999997,125.69508090000454,54358.03063248
2023-11-01,07:39:52.000,305,11075388,-795,0,1698824391,13004.433265309992,125.68098263999855,54357.97473552
2023-11-01,07:39:53.000,305,11075396,-795,0,1698824392,13004.514101029992,125.63868786000239,54357.92582568
2023-11-01,07:39:54.000,305,11075385,-795,0,1698824393,13004.520837340002,125.66688437999983,54357.92582568
2023-11-01,07:39:55.000,305,11075427,-795,0,1698824394,13004.635354609993,125.62458960000367,54357.91185144001
2023-11-01,07:39:56.000,305,11075415,-795,0,1698824395,13004.682508780003,125.60344220999832,54357.9328128
2023-11-01,07:39:57.000,305,11075414,-795,0,1698824396,13004.736399259993,125.58229482000024,54357.779096160004
2023-11-01,07:39:58.000,305,11075424,-795,0,1698824397,13004.810498669998,125.57524569000088,54357.77210904001
2023-11-01,07:39:59.000,305,11075408,-795,0,1698824398,13004.972170109999,125.58229482000024,54357.8629416
2023-11-01,07:40:00.000,305,11075370,-795,0,1698824399,13004.877861769994,125.56819656000152,54357.6183924
2023-11-01,07:40:01.000,305,11075403,-795,0,1698824400,13005.079951069994,125.56114743000217,54357.7581348
2023-11-01,07:40:02.000,305,11075392,-795,0,1698824401,13005.14731416999,125.54000004000409,54357.60441816001
2023-11-01,07:40:03.000,305,11075390,-795,0,1698824402,13005.26856774999,125.5259017799981,54357.632366640006
2023-11-01,07:40:04.000,305,11075407,-795,0,1698824403,13005.34940346999,125.5540983000028,54357.75114768001
2023-11-01,07:40:05.000,305,11075397,-795,0,1698824404,13005.450448119991,125.54704917000345,54357.67428936001
2023-11-01,07:40:06.000,305,11075387,-795,0,1698824405,13005.450448119991,125.47655787000258,54357.57646968001
2023-11-01,07:40:07.000,305,11075364,-795,0,1698824406,13005.585174319996,125.49770526000066,54357.59743104
2023-11-01,07:40:08.000,305,11075405,-795,0,1698824407,13005.787263619997,125.46245961000386,54357.75114768001
2023-11-01,07:40:09.000,305,11075392,-795,0,1698824408,13005.874835649993,125.47655787000258,54357.72319920001
2023-11-01,07:40:10.000,305,11075384,-795,0,1698824409,13006.016298159993,125.47655787000258,54357.74416056001
2023-11-01,07:40:11.000,305,11075415,-795,0,1698824410,13006.130815429999,125.46245961000386,54357.70223784001
2023-11-01,07:40:12.000,305,11075441,-795,0,1698824411,13006.137551739994,125.4554104800045,54357.611405280004
2023-11-01,07:40:13.000,305,11075392,-795,0,1698824412,13006.27227794,125.49770526000066,54357.59044392
2023-11-01,07:40:14.000,305,11075392,-795,0,1698824413,13006.40700413999,125.49770526000066,54357.77210904001
2023-11-01,07:40:15.000,305,11075359,-795,0,1698824414,13006.50804878999,125.51885264999873,54357.848967360005
2023-11-01,07:40:16.000,305,11075412,-795,0,1698824415,13006.629302369991,125.56819656000152,54357.84198024001
2023-11-01,07:40:17.000,305,11075434,-795,0,1698824416,13006.743819639996,125.59639307999896,54357.81403176
2023-11-01,07:40:18.000,305,11075389,-795,0,1698824417,13006.885282149997,125.5893439499996,54357.91883856001
2023-11-01,07:40:19.000,305,11075405,-795,0,1698824418,13006.892018459992,125.64573699000175,54357.87691584
2023-11-01,07:40:20.000,305,11075360,-795,0,1698824419,13006.999799420002,125.65278612000111,54357.91185144001
2023-11-01,07:40:21.000,305,11075356,-795,0,1698824420,13007.067162519998,125.72327742000198,54357.84198024001
2023-11-01,07:40:22.000,305,11075371,-795,0,1698824421,13007.060426210002,125.77967046000413,54357.83499312
2023-11-01,07:40:23.000,305,11075362,-795,0,1698824422,13007.147998239998,125.8008178500022,54357.87691584
2023-11-01,07:40:24.000,305,11075399,-795,0,1698824423,13007.282724439989,125.82196524000028,54358.14941352
2023-11-01,07:40:25.000,305,11075389,-795,0,1698824424,13007.356823849994,125.86426002000371,54358.184349120005
2023-11-01,07:40:26.000,305,11075386,-795,0,1698824425,13007.417450639994,125.90655479999987,54358.17736200001
2023-11-01,07:40:27.000,305,11075435,-795,0,1698824426,13007.397241709994,125.94180045000394,54358.03761960001
2023-11-01,07:40:28.000,305,11075404,-795,0,1698824427,13007.498286359994,125.95589871000266,54358.07954232001
2023-11-01,07:40:29.000,305,11075414,-795,0,1698824428,13007.5925947,126.01934088000417,54358.24723320001
2023-11-01,07:40:30.000,305,11075382,-795,0,1698824429,13007.64648517999,126.06163566000032,54358.33806576
2023-11-01,07:40:31.000,305,11075429,-795,0,1698824430,13007.659957799995,126.08983217999776,54358.37300136001
2023-11-01,07:40:32.000,305,11075359,-795,0,1698824431,13007.66669410999,126.12507783000183,54358.36601424
2023-11-01,07:40:33.000,305,11075426,-795,0,1698824432,13007.680166729995,126.16032347999862,54358.55466648
2023-11-01,07:40:34.000,305,11075414,-795,0,1698824433,13007.680166729995,126.18147087000398,54358.53370512
2023-11-01,07:40:35.000,305,11075414,-795,0,1698824434,13007.61280363,126.21671652000077,54358.54767936
2023-11-01,07:40:36.000,305,11075425,-795,0,1698824435,13007.58585838999,126.23081477999949,54358.54069224001
2023-11-01,07:40:37.000,305,11075391,-795,0,1698824436,13007.51175898,126.27310956000292,54358.55466648
2023-11-01,07:40:38.000,305,11075423,-795,0,1698824437,13007.40397801999,126.31540433999908,54358.6664604
2023-11-01,07:40:39.000,305,11075468,-795,0,1698824438,13007.42418694999,126.30835520999972,54358.81318992
2023-11-01,07:40:40.000,305,11075404,-795,0,1698824439,13007.370296469999,126.36474825000187,54358.87607400001
2023-11-01,07:40:41.000,305,11075424,-795,0,1698824440,13007.249042889998,126.39999389999866,54358.8411384
2023-11-01,07:40:42.000,305,11075408,-795,0,1698824441,13007.080635140002,126.42114129000402,54358.63152480001
2023-11-01,07:40:43.000,305,11075428,-795,0,1698824442,13007.026744659997,126.46343607000017,54358.69440888
2023-11-01,07:40:44.000,305,11075424,-795,0,1698824443,13006.939172630002,126.5057308500036,54358.89004824
2023-11-01,07:40:45.000,305,11075434,-795,0,1698824444,13006.811182739992,126.52687824000168,54358.89703536001
2023-11-01,07:40:46.000,305,11075413,-795,0,1698824445,13006.63603868,126.55507475999912,54358.785241440004
2023-11-01,07:40:47.000,305,11075401,-795,0,1698824446,13006.57541189,126.57622215000447,54358.84812552001
2023-11-01,07:40:48.000,305,11075404,-795,0,1698824447,13006.50804878999,126.6044186700019,54358.93895808
2023-11-01,07:40:49.000,305,11075417,-795,0,1698824448,13006.39353152,126.67490997000277,54359.00882928
2023-11-01,07:40:50.000,305,11075355,-795,0,1698824449,13006.279014249994,126.68900823000149,54358.92498384001
2023-11-01,07:40:51.000,305,11075378,-795,0,1698824450,13006.177969599994,126.74540127000364,54358.86908688
2023-11-01,07:40:52.000,305,11075433,-795,0,1698824451,13006.023034469988,126.75949953000236,54358.81318992
2023-11-01,07:40:53.000,305,11075403,-795,0,1698824452,13005.901780890003,126.77359779000108,54358.736331600005
2023-11-01,07:40:54.000,305,11075378,-795,0,1698824453,13005.895044579993,126.80884343999787,54358.81318992
2023-11-01,07:40:55.000,305,11075470,-795,0,1698824454,13005.814208859993,126.82294170000387,54358.86908688
2023-11-01,07:40:56.000,305,11075429,-795,0,1698824455,13005.686218969997,126.84408909000194,54358.84812552001
2023-11-01,07:40:57.000,305,11075353,-795,0,1698824456,13005.571701699992,126.8511382200013,54358.67344752
2023-11-01,07:40:58.000,305,11075351,-795,0,1698824457,13005.571701699992,126.87228560999938,54358.76428008
2023-11-01,07:40:59.000,305,11075375,-795,0,1698824458,13005.47739336,126.87228560999938,54358.68043464001
2023-11-01,07:41:00.000,305,11075414,-795,0,1698824459,13005.37634871,126.90753126000345,54358.6664604
2023-11-01,07:41:01.000,305,11075405,-795,0,1698824460,13005.180995719995,126.97802256000432,54358.29614304001
2023-11-01,07:41:02.000,305,11075410,-675,0,1698824461,13005.13384155,126.9991699500024,54358.303130160006
2023-11-01,07:41:03.000,305,11075445,-795,0,1698824462,13005.21467727,127.05556299000455,54358.56165360001
2023-11-01,07:41:04.000,305,11075429,-795,0,1698824463,13005.16752309999,127.0978577700007,54358.49876952
2023-11-01,07:41:05.000,305,11075423,-795,0,1698824464,13005.20794095999,127.15425081000285,54358.53370512
2023-11-01,07:41:06.000,305,11075381,-795,0,1698824465,13005.059742139994,127.16834907000157,54358.303130160006
2023-11-01,07:41:07.000,305,11075426,-795,0,1698824466,13005.06647844999,127.21064384999772,54358.36601424
2023-11-01,07:41:08.000,305,11075443,-795,0,1698824467,13005.05300583,127.27408601999923,54358.4568468
2023-11-01,07:41:09.000,305,11075403,-795,0,1698824468,13004.999115349994,127.27408601999923,54358.32409152001
2023-11-01,07:41:10.000,305,11075413,-795,0,1698824469,13005.00585165999,127.3093316700033,54358.41492408001
2023-11-01,07:41:11.000,305,11075381,-795,0,1698824470,13004.972170109999,127.33752819000074,54358.31011728
2023-11-01,07:41:12.000,305,11075412,-795,0,1698824471,13004.98564272999,127.37982297000417,54358.31011728
2023-11-01,07:41:13.000,305,11075426,-795,0,1698824472,13004.999115349994,127.4080194900016,54358.35902712
2023-11-01,07:41:14.000,305,11075392,-795,0,1698824473,13004.945224869989,127.36572470999818,54358.303130160006
2023-11-01,07:41:15.000,305,11075436,-795,0,1698824474,13004.931752249999,127.38687210000353,54358.26819456
2023-11-01,07:41:16.000,305,11075399,-795,0,1698824475,13004.850916529998,127.37982297000417,54358.12146504
2023-11-01,07:41:17.000,305,11075409,-795,0,1698824476,13004.850916529998,127.37982297000417,54358.10050368
2023-11-01,07:41:18.000,305,11075414,-795,0,1698824477,13004.844180219989,127.4080194900016,54358.15640064001
2023-11-01,07:41:19.000,305,11075383,-795,0,1698824478,13004.931752249999,127.45031426999776,54358.282168800004
2023-11-01,07:41:20.000,305,11075435,-795,0,1698824479,13004.898070699994,127.43621600999904,54358.282168800004
2023-11-01,07:41:21.000,305,11075425,-795,0,1698824480,13004.925015939989,127.42916687999968,54358.24024608
2023-11-01,07:41:22.000,305,11075394,-795,0,1698824481,13004.817234979993,127.48555992000183,54358.03063248
2023-11-01,07:41:23.000,305,11075398,-795,0,1698824482,13004.864389149989,127.4432651399984,54358.135439280006
2023-11-01,07:41:24.000,305,11075445,-795,0,1698824483,13004.877861769994,127.42916687999968,54358.14941352
2023-11-01,07:41:25.000,305,11075423,-795,0,1698824484,13004.830707599998,127.47146166000311,54358.065568080005
2023-11-01,07:41:26.000,305,11075404,-795,0,1698824485,13004.776817119993,127.46441253000376,54357.99569688
2023-11-01,07:41:27.000,305,11075427,-795,0,1698824486,13004.783553429988,127.4573634000044,54358.016658240005
2023-11-01,07:41:28.000,305,11075419,-795,0,1698824487,13004.864389149989,127.42916687999968,54358.12146504
2023-11-01,07:41:29.000,305,11075410,-795,0,1698824488,13004.911543319999,127.4432651399984,54358.065568080005
2023-11-01,07:41:30.000,305,11075365,-795,0,1698824489,13004.931752249999,127.38687210000353,54358.03063248
2023-11-01,07:41:31.000,305,11075411,-795,0,1698824490,13004.951961179999,127.37277384000481,54357.96076128001
2023-11-01,07:41:32.000,305,11075413,-795,0,1698824491,13004.877861769994,127.36572470999818,54357.84198024001
2023-11-01,07:41:33.000,305,11075450,-795,0,1698824492,13004.904807009989,127.3445773200001,54357.72319920001
2023-11-01,07:41:34.000,305,11075394,-795,0,1698824493,13004.911543319999,127.29523341000458,54357.91883856001
2023-11-01,07:41:35.000,305,11075409,-795,0,1698824494,13004.98564272999,127.29523341000458,54357.91185144001
2023-11-01,07:41:36.000,305,11075417,-795,0,1698824495,13004.98564272999,127.22474211000372,54357.82101888001
2023-11-01,07:41:37.000,305,11075409,-795,0,1698824496,13004.972170109999,127.21769298000436,54357.6183924
2023-11-01,07:41:38.000,305,11075382,-795,0,1698824497,13005.079951069994,127.16129994000221,54357.75114768001
2023-11-01,07:41:39.000,305,11075409,-795,0,1698824498,13005.12710523999,127.0978577700007,54357.70922496
2023-11-01,07:41:40.000,305,11075385,-795,0,1698824499,13005.14731416999,127.09080864000134,54357.611405280004
2023-11-01,07:41:41.000,305,11075418,-795,0,1698824500,13005.17425941,127.06966125000326,54357.54153408
2023-11-01,07:41:42.000,305,11075425,-795,0,1698824501,13005.20794095999,127.03441559999919,54357.49262424
2023-11-01,07:41:43.000,305,11075369,-795,0,1698824502,13005.31572192,127.04146472999855,54357.47865
2023-11-01,07:41:44.000,305,11075414,-795,0,1698824503,13005.443711809996,127.05556299000455,54357.65332800001
2023-11-01,07:41:45.000,305,11075383,-795,0,1698824504,13005.504338599996,127.02736646999983,54357.611405280004
2023-11-01,07:41:46.000,305,11075466,-795,0,1698824505,13005.551492769991,126.98507169000368,54357.35288184
2023-11-01,07:41:47.000,305,11075408,-795,0,1698824506,13005.625592179997,126.94277691000025,54357.42275304
2023-11-01,07:41:48.000,305,11075426,-795,0,1698824507,13005.733373139992,126.92867865000153,54357.443714400004
2023-11-01,07:41:49.000,305,11075402,-795,0,1698824508,13005.780527310002,126.9004821300041,54357.42275304
2023-11-01,07:41:50.000,305,11075417,-795,0,1698824509,13005.807472549997,126.8511382200013,54357.47166288
2023-11-01,07:41:51.000,305,11075373,-795,0,1698824510,13005.820945170002,126.82294170000387,54357.345894720005
2023-11-01,07:41:52.000,305,11075370,-795,0,1698824511,13005.814208859993,126.68900823000149,54357.227113680005
2023-11-01,07:41:53.000,305,11075424,-795,0,1698824512,13005.955671369993,126.6537625800047,54357.3738432
2023-11-01,07:41:54.000,305,11075378,-795,0,1698824513,13005.962407679988,126.6396643199987,54357.3738432
2023-11-01,07:41:55.000,305,11075398,-795,0,1698824514,13005.989352919998,126.6396643199987,54357.41576592001
2023-11-01,07:41:56.000,305,11075397,-795,0,1698824515,13005.942198749988,126.66081171000405,54357.31095912
2023-11-01,07:41:57.000,305,11075433,-795,0,1698824516,13005.935462439993,126.68195910000213,54357.303972
2023-11-01,07:41:58.000,305,11075399,-795,0,1698824517,13006.009561849998,126.66786084000341,54357.45768864001
2023-11-01,07:41:59.000,305,11075392,-795,0,1698824518,13006.090397569998,126.71015561999957,54357.513585600005
2023-11-01,07:42:00.000,305,11075440,-795,0,1698824519,13006.164496979989,126.64671344999806,54357.66031512
2023-11-01,07:42:01.000,305,11075380,-795,0,1698824520,13006.22512376999,126.71015561999957,54357.632366640006
2023-11-01,07:42:02.000,305,11075388,-795,0,1698824521,13006.083661259989,126.73835214000428,54357.38781744001
2023-11-01,07:42:03.000,305,11075393,-795,0,1698824522,13006.231860079999,126.73130300999765,54357.49262424
2023-11-01,07:42:04.000,305,11075331,-795,0,1698824523,13006.32616841999,126.752450400003,54357.55550832001
2023-11-01,07:42:05.000,305,11075418,-795,0,1698824524,13006.35311366,126.76654866000172,54357.562495440005
2023-11-01,07:42:06.000,305,11075368,-795,0,1698824525,13006.420476759995,126.78064692000044,54357.70922496
2023-11-01,07:42:07.000,305,11075414,-795,0,1698824526,13006.400267829995,126.81589257000451,54357.70223784001
2023-11-01,07:42:08.000,305,11075410,-795,0,1698824527,13006.41374045,126.8511382200013,54357.66031512
2023-11-01,07:42:09.000,305,11075413,-795,0,1698824528,13006.481103549995,126.87933473999874,54357.79307040001
2023-11-01,07:42:10.000,305,11075388,-795,0,1698824529,13006.50804878999,126.92162952000217,54357.73717344
2023-11-01,07:42:11.000,305,11075392,-795,0,1698824530,13006.541730339995,126.95687516999897,54357.77210904001
2023-11-01,07:42:12.000,305,11075403,-795,0,1698824531,13006.49457617,127.01326821000112,54357.63935376
2023-11-01,07:42:13.000,305,11075414,-795,0,1698824532,13006.521521409995,127.04851385999791,54357.66031512
2023-11-01,07:42:14.000,305,11075428,-795,0,1698824533,13006.60909343999,127.16129994000221,54357.86992872001
2023-11-01,07:42:15.000,305,11075426,-795,0,1698824534,13006.662983919996,127.196545589999,54357.92582568
2023-11-01,07:42:16.000,305,11075451,-795,0,1698824535,13006.69666547,127.29523341000458,54357.8629416
2023-11-01,07:42:17.000,305,11075434,-795,0,1698824536,13006.716874400001,127.37277384000481,54357.95377416
2023-11-01,07:42:18.000,305,11075325,-795,0,1698824537,13006.662983919996,127.41506862000097,54357.75114768001
2023-11-01,07:42:19.000,305,11075326,-795,0,1698824538,13006.737083330001,127.50670730999991,54357.86992872001
2023-11-01,07:42:20.000,305,11075422,-795,0,1698824539,13006.757292260001,127.5912968699995,54358.04460672
2023-11-01,07:42:21.000,305,11075435,-795,0,1698824540,13006.743819639996,127.64064078000229,54357.90486432
2023-11-01,07:42:22.000,305,11075445,-795,0,1698824541,13006.703401779996,127.73227947000123,54357.89089008001
2023-11-01,07:42:23.000,305,11075381,-795,0,1698824542,13006.797710120001,127.80981990000146,54358.07954232001
2023-11-01,07:42:24.000,305,11075432,-795,0,1698824543,13006.817919050001,127.8662129400036,54358.114477920004
2023-11-01,07:42:25.000,305,11075394,-795,0,1698824544,13006.790973809992,127.91555684999912,54358.12146504
2023-11-01,07:42:26.000,305,11075393,-795,0,1698824545,13006.764028569996,127.93670424000447,54358.114477920004
2023-11-01,07:42:27.000,305,11075421,-795,0,1698824546,13006.716874400001,127.95080250000319,54357.95377416
2023-11-01,07:42:28.000,305,11075386,-795,0,1698824547,13006.730347019991,128.0142446700047,54358.016658240005
2023-11-01,07:42:29.000,305,11075426,-795,0,1698824548,13006.757292260001,128.00719553999807,54358.065568080005
2023-11-01,07:42:30.000,305,11075398,-795,0,1698824549,13006.764028569996,128.05653945000086,54358.19133624
2023-11-01,07:42:31.000,305,11075384,-795,0,1698824550,13006.797710120001,128.0988342300043,54358.15640064001
2023-11-01,07:42:32.000,305,11075395,-795,0,1698824551,13006.824655359997,128.14112901000044,54358.16338776
2023-11-01,07:42:33.000,305,11075408,-795,0,1698824552,13006.851600599992,128.18342379000387,54358.15640064001
2023-11-01,07:42:34.000,305,11075348,-795,0,1698824553,13006.925700009997,128.22571857000003,54358.28915592
2023-11-01,07:42:35.000,305,11075403,-795,0,1698824554,13006.912227389992,128.28916074000153,54358.3171044
2023-11-01,07:42:36.000,305,11075357,-795,0,1698824555,13006.871809529992,128.30325900000025,54358.28915592
2023-11-01,07:42:37.000,305,11075387,-795,0,1698824556,13006.797710120001,128.34555378000368,54358.25422032001
2023-11-01,07:42:38.000,305,11075379,-795,0,1698824557,13006.710138089991,128.38079943000048,54358.1424264
2023-11-01,07:42:39.000,305,11075414,-795,0,1698824558,13006.770764879991,128.4230942100039,54358.449859680004
2023-11-01,07:42:40.000,305,11075420,-795,0,1698824559,13006.790973809992,128.38079943000048,54358.49876952
2023-11-01,07:42:41.000,305,11075434,-795,0,1698824560,13006.69666547,128.4230942100039,54358.56165360001
2023-11-01,07:42:42.000,305,11075363,-795,0,1698824561,13006.61582975,128.43719247000263,54358.352040000005
2023-11-01,07:42:43.000,305,11075346,-795,0,1698824562,13006.55520296,128.47243811999942,54358.3171044
2023-11-01,07:42:44.000,305,11075408,-795,0,1698824563,13006.45415831,128.43719247000263,54358.48479528
2023-11-01,07:42:45.000,305,11075416,-795,0,1698824564,13006.39353152,128.47243811999942,54358.43588544
2023-11-01,07:42:46.000,305,11075395,-795,0,1698824565,13006.258805319994,128.45129073000135,54358.26819456
2023-11-01,07:42:47.000,305,11075421,-795,0,1698824566,13006.191442219999,128.444241600002,54358.3171044
2023-11-01,07:42:48.000,305,11075428,-795,0,1698824567,13006.238596389994,128.46538899000006,54358.3869756
2023-11-01,07:42:49.000,305,11075422,-795,0,1698824568,13006.211651149999,128.50063464000414,54358.3869756
2023-11-01,07:42:50.000,305,11075364,-795,0,1698824569,13006.124079119989,128.5076837700035,54358.33107864
2023-11-01,07:42:51.000,305,11075329,-795,0,1698824570,13006.083661259989,128.50063464000414,54358.32409152001
2023-11-01,07:42:52.000,305,11075390,-795,0,1698824571,13006.063452329989,128.5429294200003,54358.19133624
2023-11-01,07:42:53.000,305,11075440,-795,0,1698824572,13006.029770779998,128.57112593999773,54358.19133624
2023-11-01,07:42:54.000,305,11075407,-795,0,1698824573,13006.124079119989,128.59227333000308,54358.282168800004
2023-11-01,07:42:55.000,305,11075401,-795,0,1698824574,13006.177969599994,128.6557155000046,54358.35902712
2023-11-01,07:42:56.000,305,11075394,-795,0,1698824575,13006.171233289999,128.69096115000139,54358.3171044
2023-11-01,07:42:57.000,305,11075402,-795,0,1698824576,13006.211651149999,128.7685015800016,54358.12845216001
2023-11-01,07:42:58.000,305,11075339,-795,0,1698824577,13006.26554162999,128.8178454900044,54358.27518168001
2023-11-01,07:42:59.000,305,11075356,-795,0,1698824578,13006.319432109995,128.82489462000376,54358.28915592
2023-11-01,07:43:00.000,305,11075420,-795,0,1698824579,13006.30595948999,128.88128765999863,54358.34505288001
2023-11-01,07:43:01.000,305,11075389,-795,0,1698824580,13006.26554162999,128.87423852999927,54358.22627184001
2023-11-01,07:43:02.000,305,11075426,-795,0,1698824581,13006.299223179994,128.88128765999863,54358.28915592
2023-11-01,07:43:03.000,305,11075399,-795,0,1698824582,13006.38679520999,128.94472983000014,54358.29614304001
2023-11-01,07:43:04.000,305,11075402,-795,0,1698824583,13006.359849969995,128.9799754800042,54358.233258960005
2023-11-01,07:43:05.000,305,11075378,-795,0,1698824584,13006.48783985999,129.0011228700023,54358.4568468
2023-11-01,07:43:06.000,305,11075405,-795,0,1698824585,13006.460894619995,129.0011228700023,54358.24024608
2023-11-01,07:43:07.000,305,11075382,-795,0,1698824586,13006.52825771999,129.0504667799978,54358.32409152001
2023-11-01,07:43:08.000,305,11075458,-795,0,1698824587,13006.60909343999,129.07866330000252,54358.42889832
2023-11-01,07:43:09.000,305,11075417,-795,0,1698824588,13006.689929159991,129.13505634000467,54358.470821040006
2023-11-01,07:43:10.000,305,11075421,-795,0,1698824589,13006.743819639996,129.15620373000274,54358.54069224001
2023-11-01,07:43:11.000,305,11075452,-795,0,1698824590,13006.824655359997,129.19144937999954,54358.53370512
2023-11-01,07:43:12.000,305,11075406,-795,0,1698824591,13006.844864289997,129.17735112000082,54358.55466648
2023-11-01,07:43:13.000,305,11075391,-795,0,1698824592,13006.952645249992,129.20554763999826,54358.65248616
2023-11-01,07:43:14.000,305,11075419,-795,0,1698824593,13007.020008350002,129.2125967700049,54358.6664604
2023-11-01,07:43:15.000,305,11075416,-795,0,1698824594,13007.046953589997,129.2478424200017,54358.701396
2023-11-01,07:43:16.000,305,11075379,-795,0,1698824595,13007.040217280002,129.2125967700049,54358.58261496001
2023-11-01,07:43:17.000,305,11075455,-795,0,1698824596,13007.100844070002,129.23374416000297,54358.65248616
2023-11-01,07:43:18.000,305,11075451,-795,0,1698824597,13007.134525619993,129.23374416000297,54358.74331872
2023-11-01,07:43:19.000,305,11075413,-795,0,1698824598,13007.174943479993,129.2266950300036,54358.84812552001
2023-11-01,07:43:20.000,305,11075423,-795,0,1698824599,13007.201888719988,129.23374416000297,54358.86908688
2023-11-01,07:43:21.000,305,11075405,-795,0,1698824600,13007.282724439989,129.19144937999954,54358.99485504001
2023-11-01,07:43:22.000,305,11075397,-795,0,1698824601,13007.309669679998,129.18440025000018,54358.86209976
2023-11-01,07:43:23.000,305,11075376,-795,0,1698824602,13007.323142299989,129.17735112000082,54358.99485504001
2023-11-01,07:43:24.000,305,11075405,-795,0,1698824603,13007.383769089989,129.18440025000018,54359.09966184
2023-11-01,07:43:25.000,305,11075363,-795,0,1698824604,13007.417450639994,129.19144937999954,54359.10664896
2023-11-01,07:43:26.000,305,11075438,-795,0,1698824605,13007.377032779994,129.19144937999954,54359.071713360005
2023-11-01,07:43:27.000,305,11075398,-795,0,1698824606,13007.437659569994,129.18440025000018,54359.120623200004
2023-11-01,07:43:28.000,305,11075385,-795,0,1698824607,13007.50502266999,129.1632528600021,54359.309275440006
2023-11-01,07:43:29.000,305,11075443,-795,0,1698824608,13007.54544052999,129.14210547000403,54359.33023680001
2023-11-01,07:43:30.000,305,11075400,-795,0,1698824609,13007.53196791,129.13505634000467,54359.2953012
2023-11-01,07:43:31.000,305,11075432,-795,0,1698824610,13007.558913149995,129.1139089499993,54359.31626256
2023-11-01,07:43:32.000,305,11075422,-795,0,1698824611,13007.47134112,129.07161417000316,54359.26036560001
2023-11-01,07:43:33.000,305,11075428,-795,0,1698824612,13007.50502266999,129.0645650400038,54359.239404240005
2023-11-01,07:43:34.000,305,11075430,-795,0,1698824613,13007.538704219995,129.04341764999845,54359.39312088
2023-11-01,07:43:35.000,305,11075417,-795,0,1698824614,13007.62627624999,129.05751591000444,54359.5398504
2023-11-01,07:43:36.000,305,11075460,-795,0,1698824615,13007.60606731999,129.00817200000165,54359.46299208
2023-11-01,07:43:37.000,305,11075412,-795,0,1698824616,13007.60606731999,128.97292635000485,54359.34421104
2023-11-01,07:43:38.000,305,11075417,-795,0,1698824617,13007.619539939995,128.96587721999822,54359.53286328
2023-11-01,07:43:39.000,305,11075442,-795,0,1698824618,13007.720584589995,128.93063157000142,54359.56081176
2023-11-01,07:43:40.000,305,11075431,-795,0,1698824619,13007.68690303999,128.93768070000078,54359.51888904001
2023-11-01,07:43:41.000,305,11075386,-795,0,1698824620,13007.700375659995,128.88128765999863,54359.46299208
2023-11-01,07:43:42.000,305,11075435,-795,0,1698824621,13007.659957799995,128.92358244000206,54359.476966320006
2023-11-01,07:43:43.000,305,11075415,-795,0,1698824622,13007.740793519995,128.902435050004,54359.71452840001
2023-11-01,07:43:44.000,305,11075383,-795,0,1698824623,13007.72732089999,128.84604201000184,54359.65863144
2023-11-01,07:43:45.000,305,11075441,-795,0,1698824624,13007.72732089999,128.8530911400012,54359.70055416
2023-11-01,07:43:46.000,305,11075396,-795,0,1698824625,13007.619539939995,128.8178454900044,54359.46997920001
2023-11-01,07:43:47.000,305,11075408,-795,0,1698824626,13007.61280363,128.79669809999905,54359.61670872001
2023-11-01,07:43:48.000,305,11075370,-795,0,1698824627,13007.61280363,128.81079635999777,54359.71452840001
2023-11-01,07:43:49.000,305,11075375,-795,0,1698824628,13007.57238577,128.74030506000418,54359.742476880005
2023-11-01,07:43:50.000,305,11075376,-795,0,1698824629,13007.56564945999,128.74735419000353,54359.791386720004
2023-11-01,07:43:51.000,305,11075401,-795,0,1698824630,13007.49155005,128.73325593000482,54359.78439960001
2023-11-01,07:43:52.000,305,11075412,-795,0,1698824631,13007.49155005,128.72620679999818,54359.72850264
2023-11-01,07:43:53.000,305,11075405,-795,0,1698824632,13007.451132189999,128.6698137600033,54359.80536096001
2023-11-01,07:43:54.000,305,11075384,-795,0,1698824633,13007.457868499994,128.69096115000139,54359.85427080001
2023-11-01,07:43:55.000,305,11075400,-795,0,1698824634,13007.377032779994,128.64866636999795,54359.791386720004
2023-11-01,07:43:56.000,305,11075400,-795,0,1698824635,13007.316405989994,128.6557155000046,54359.84029656
2023-11-01,07:43:57.000,305,11075422,-795,0,1698824636,13007.262515509989,128.59932246000244,54359.71452840001
2023-11-01,07:43:58.000,305,11075391,-795,0,1698824637,13007.188416099998,128.57112593999773,54359.68657992001
2023-11-01,07:43:59.000,305,11075401,-795,0,1698824638,13007.336614919994,128.58522420000372,54359.89619352
2023-11-01,07:44:00.000,305,11075405,-795,0,1698824639,13007.289460749998,128.6063715900018,54359.8892064
2023-11-01,07:44:01.000,305,11075438,-795,0,1698824640,13007.262515509989,128.51473290000285,54359.8892064
2023-11-01,07:44:02.000,305,11075441,-795,0,1698824641,13007.262515509989,128.51473290000285,54359.83330944001
2023-11-01,07:44:03.000,305,11075420,-795,0,1698824642,13007.309669679998,128.47243811999942,54359.92414200001
2023-11-01,07:44:04.000,305,11075428,-795,0,1698824643,13007.255779199993,128.43719247000263,54359.92414200001
2023-11-01,07:44:05.000,305,11075398,-795,0,1698824644,13007.114316689993,128.43014334000327,54359.6795928
2023-11-01,07:44:06.000,305,11075384,-795,0,1698824645,13007.087371449998,128.4230942100039,54359.90318064001
2023-11-01,07:44:07.000,305,11075428,-795,0,1698824646,13007.127789309998,128.3948976899992,54359.910167760005
2023-11-01,07:44:08.000,305,11075443,-795,0,1698824647,13007.114316689993,128.35260291000304,54359.9940132
2023-11-01,07:44:09.000,305,11075446,-795,0,1698824648,13007.080635140002,128.3103081299996,54359.959077600004
2023-11-01,07:44:10.000,305,11075421,-795,0,1698824649,13007.053689899993,128.31735725999897,54359.8892064
2023-11-01,07:44:11.000,305,11075409,-795,0,1698824650,13007.046953589997,128.2609642200041,54359.85427080001
2023-11-01,07:44:12.000,305,11075411,-795,0,1698824651,13006.972854179992,128.2609642200041,54359.693567040005
2023-11-01,07:44:13.000,305,11075447,-795,0,1698824652,13006.939172630002,128.22571857000003,54359.693567040005
2023-11-01,07:44:14.000,305,11075397,-795,0,1698824653,13006.966117869997,128.20457118000195,54359.791386720004
2023-11-01,07:44:15.000,305,11075426,-795,0,1698824654,13007.060426210002,128.18342379000387,54359.82632232
2023-11-01,07:44:16.000,305,11075436,-795,0,1698824655,13006.885282149997,128.19047292000323,54359.78439960001
2023-11-01,07:44:17.000,305,11075436,-795,0,1698824656,13006.824655359997,128.112932490003,54359.60273448
2023-11-01,07:44:18.000,305,11075383,-795,0,1698824657,13006.804446429996,128.10588336000365,54359.6795928
2023-11-01,07:44:19.000,305,11075425,-795,0,1698824658,13006.844864289997,128.09178509999765,54359.693567040005
2023-11-01,07:44:20.000,305,11075441,-795,0,1698824659,13006.757292260001,128.0847359699983,54359.63767008001
2023-11-01,07:44:21.000,305,11075420,-795,0,1698824660,13006.710138089991,128.03539206000278,54359.49792768001
2023-11-01,07:44:22.000,305,11075416,-795,0,1698824661,13006.669720229991,128.02834293000342,54359.5049148
2023-11-01,07:44:23.000,305,11075404,-795,0,1698824662,13006.737083330001,128.0001464099987,54359.60273448
2023-11-01,07:44:24.000,305,11075439,-795,0,1698824663,13006.703401779996,128.0001464099987,54359.53286328
2023-11-01,07:44:25.000,305,11075399,-795,0,1698824664,13006.683192849996,127.94375337000383,54359.5049148
2023-11-01,07:44:26.000,305,11075380,-795,0,1698824665,13006.582148199996,127.92965510999784,54359.22543
2023-11-01,07:44:27.000,305,11075384,-795,0,1698824666,13006.60909343999,127.88031120000232,54359.27433984
2023-11-01,07:44:28.000,305,11075410,-795,0,1698824667,13006.56867557999,127.9014585900004,54359.30228832001
2023-11-01,07:44:29.000,305,11075442,-795,0,1698824668,13006.60909343999,127.85916381000425,54359.30228832001
2023-11-01,07:44:30.000,305,11075409,-795,0,1698824669,13006.52825771999,127.88736033000168,54359.288314080004
2023-11-01,07:44:31.000,305,11075406,-795,0,1698824670,13006.501312479995,127.81686903000082,54359.23241712001
2023-11-01,07:44:32.000,305,11075414,-795,0,1698824671,13006.46763092999,127.74637772999995,54359.190494400005
2023-11-01,07:44:33.000,305,11075406,-795,0,1698824672,13006.541730339995,127.72523034000187,54359.28132696001
2023-11-01,07:44:34.000,305,11075334,-795,0,1698824673,13006.46763092999,127.71818121000251,54359.20446864
2023-11-01,07:44:35.000,305,11075387,-795,0,1698824674,13006.46763092999,127.66883729999972,54359.10664896
2023-11-01,07:44:36.000,305,11075385,-795,0,1698824675,13006.34637734999,127.64768991000165,54358.94594520001
2023-11-01,07:44:37.000,305,11075420,-795,0,1698824676,13006.30595948999,127.62654252000357,54358.89703536001
2023-11-01,07:44:38.000,305,11075407,-795,0,1698824677,13006.3126958,127.61949339000421,54359.07870048
2023-11-01,07:44:39.000,305,11075430,-795,0,1698824678,13006.339641039995,127.59834599999886,54359.120623200004
2023-11-01,07:44:40.000,305,11075393,-795,0,1698824679,13006.29248687,127.58424774000014,54359.08568760001
2023-11-01,07:44:41.000,305,11075401,-795,0,1698824680,13006.27227794,127.5560512200027,54358.99485504001
2023-11-01,07:44:42.000,305,11075403,-795,0,1698824681,13006.177969599994,127.52785469999799,54358.806202800006
2023-11-01,07:44:43.000,305,11075394,-795,0,1698824682,13006.171233289999,127.49965818000055,54358.84812552001
2023-11-01,07:44:44.000,305,11075363,-795,0,1698824683,13006.164496979989,127.4573634000044,54359.00184216
2023-11-01,07:44:45.000,305,11075421,-795,0,1698824684,13006.20491483999,127.41506862000097,54358.94594520001
2023-11-01,07:44:46.000,305,11075404,-795,0,1698824685,13006.049979709998,127.37277384000481,54358.83415128
2023-11-01,07:44:47.000,305,11075442,-795,0,1698824686,13006.076924949994,127.33752819000074,54358.785241440004
2023-11-01,07:44:48.000,305,11075420,-795,0,1698824687,13006.110606499999,127.3093316700033,54358.96690656001
2023-11-01,07:44:49.000,305,11075427,-795,0,1698824688,13006.103870189989,127.28113514999859,54358.88306112
2023-11-01,07:44:50.000,305,11075429,-795,0,1698824689,13006.083661259989,127.2458895000018,54358.82716416001
2023-11-01,07:44:51.000,305,11075443,-795,0,1698824690,13006.076924949994,127.20359471999836,54358.82017704
2023-11-01,07:44:52.000,305,11075380,-795,0,1698824691,13006.002825539988,127.12605428999814,54358.74331872
2023-11-01,07:44:53.000,305,11075380,-795,0,1698824692,13005.975880299993,127.0626121200039,54358.62453768
2023-11-01,07:44:54.000,305,11075423,-795,0,1698824693,13005.996089229993,127.04146472999855,54358.806202800006
2023-11-01,07:44:55.000,305,11075419,-795,0,1698824694,13005.969143989998,126.97802256000432,54358.79222856
2023-11-01,07:44:56.000,305,11075406,-795,0,1698824695,13005.908517199998,126.96392429999833,54358.736331600005
2023-11-01,07:44:57.000,305,11075424,-795,0,1698824696,13005.841154100002,126.92162952000217,54358.55466648
2023-11-01,07:44:58.000,305,11075399,-795,0,1698824697,13005.820945170002,126.86523648000002,54358.62453768
2023-11-01,07:44:59.000,305,11075393,-795,0,1698824698,13005.767054689997,126.79474517999915,54358.58960208001
2023-11-01,07:45:00.000,305,11075430,-795,0,1698824699,13005.719900520002,126.74540127000364,54358.57562784
2023-11-01,07:45:01.000,305,11075437,-795,0,1698824700,13005.618855870001,126.66786084000341,54358.42889832
2023-11-01,07:45:02.000,305,11075436,-795,0,1698824701,13005.578438010001,126.59736954000255,54358.40793696
2023-11-01,07:45:03.000,305,11075433,-795,0,1698824702,13005.625592179997,126.53392737000104,54358.50575664
2023-11-01,07:45:04.000,305,11075440,-795,0,1698824703,13005.578438010001,126.47048519999953,54358.54767936
2023-11-01,07:45:05.000,305,11075442,-795,0,1698824704,13005.585174319996,126.38589563999994,54358.47780816
2023-11-01,07:45:06.000,305,11075405,-795,0,1698824705,13005.383085019996,126.36474825000187,54358.233258960005
2023-11-01,07:45:07.000,305,11075424,-795,0,1698824706,13005.383085019996,126.2590113000042,54358.12146504
2023-11-01,07:45:08.000,305,11075447,-795,0,1698824707,13005.38982132999,126.20261826000205,54358.114477920004
2023-11-01,07:45:09.000,305,11075411,-795,0,1698824708,13005.430239189991,126.15327434999926,54358.20531048001
2023-11-01,07:45:10.000,305,11075459,-795,0,1698824709,13005.37634871,126.12507783000183,54358.1424264
2023-11-01,07:45:11.000,305,11075413,-795,0,1698824710,13005.33593085,126.0827830499984,54358.08652944001
2023-11-01,07:45:12.000,305,11075407,-795,0,1698824711,13005.29551299,125.9840952300001,54357.99569688
2023-11-01,07:45:13.000,305,11075443,-795,0,1698824712,13005.24835881999,125.99819348999881,54357.967748400006
2023-11-01,07:45:14.000,305,11075422,-795,0,1698824713,13005.32919453999,125.94180045000394,54358.09351656
2023-11-01,07:45:15.000,305,11075441,-795,0,1698824714,13005.201204649995,125.91360392999923,54357.92582568
2023-11-01,07:45:16.000,305,11075415,-795,0,1698824715,13005.22814988999,125.86426002000371,54357.96076128001
2023-11-01,07:45:17.000,305,11075425,-795,0,1698824716,13005.17425941,125.86426002000371,54357.848967360005
2023-11-01,07:45:18.000,305,11075416,-795,0,1698824717,13005.160786789995,125.85016175999772,54357.80704464
2023-11-01,07:45:19.000,305,11075437,-795,0,1698824718,13005.160786789995,125.8008178500022,54357.91883856001
2023-11-01,07:45:20.000,305,11075412,-795,0,1698824719,13005.19446834,125.836063499999,54357.90486432
2023-11-01,07:45:21.000,305,11075404,-795,0,1698824720,13005.22814988999,125.8008178500022,54357.8629416
2023-11-01,07:45:22.000,305,11075399,-795,0,1698824721,13005.100159999995,125.71622829000262,54357.611405280004
2023-11-01,07:45:23.000,305,11075396,-795,0,1698824722,13005.09342369,125.75852306999877,54357.64634088
2023-11-01,07:45:24.000,305,11075412,-795,0,1698824723,13005.06647844999,125.71622829000262,54357.66730224
2023-11-01,07:45:25.000,305,11075421,-795,0,1698824724,13005.059742139994,125.69508090000454,54357.730186320005
2023-11-01,07:45:26.000,305,11075441,-795,0,1698824725,13004.972170109999,125.60344220999832,54357.65332800001
2023-11-01,07:45:27.000,305,11075417,-795,0,1698824726,13004.972170109999,125.5893439499996,54357.681276480005
2023-11-01,07:45:28.000,305,11075445,-795,0,1698824727,13005.012587969999,125.5540983000028,54357.79307040001
2023-11-01,07:45:29.000,305,11075462,-795,0,1698824728,13004.972170109999,125.5540983000028,54357.75114768001
2023-11-01,07:45:30.000,305,11075398,-795,0,1698824729,13004.898070699994,125.51180351999938,54357.67428936001
2023-11-01,07:45:31.000,305,11075432,-795,0,1698824730,13004.817234979993,125.48360700000194,54357.47166288
2023-11-01,07:45:32.000,305,11075406,-795,0,1698824731,13004.743135569988,125.44836134999787,54357.345894720005
2023-11-01,07:45:33.000,305,11075445,-795,0,1698824732,13004.709454019998,125.43426308999915,54357.35288184
2023-11-01,07:45:34.000,305,11075459,-795,0,1698824733,13004.675772469993,125.37787005000428,54357.33890760001
2023-11-01,07:45:35.000,305,11075417,-795,0,1698824734,13004.695981399993,125.37082091999764,54357.443714400004
2023-11-01,07:45:36.000,305,11075390,-795,0,1698824735,13004.689245089998,125.32147701000213,54357.40877880001
2023-11-01,07:45:37.000,305,11075395,-795,0,1698824736,13004.608409369997,125.29328049000469,54357.24108792001
2023-11-01,07:45:38.000,305,11075348,-795,0,1698824737,13004.655563539993,125.26508396999998,54357.24108792001
2023-11-01,07:45:39.000,305,11075413,-795,0,1698824738,13004.635354609993,125.22278919000382,54357.24807504001
2023-11-01,07:45:40.000,305,11075424,-795,0,1698824739,13004.635354609993,125.15229789000296,54357.21313944
2023-11-01,07:45:41.000,305,11075428,-795,0,1698824740,13004.541046270002,125.13819963000424,54357.00352584001
2023-11-01,07:45:42.000,305,11075391,-795,0,1698824741,13004.541046270002,125.13115050000488,54357.010512960005
2023-11-01,07:45:43.000,305,11075377,-795,0,1698824742,13004.608409369997,125.0959048500008,54357.20615232
2023-11-01,07:45:44.000,305,11075433,-795,0,1698824743,13004.601673060002,125.05361007000465,54357.178203840005
2023-11-01,07:45:45.000,305,11075457,-795,0,1698824744,13004.527573649997,125.05361007000465,54357.07339704001
2023-11-01,07:45:46.000,305,11075362,-795,0,1698824745,13004.480419480002,124.99016790000314,54356.87077056
2023-11-01,07:45:47.000,305,11075345,-795,0,1698824746,13004.460210550002,124.96902050999779,54356.86378344001
2023-11-01,07:45:48.000,305,11075433,-795,0,1698824747,13004.440001620002,124.9972170300025,54356.93365464001
2023-11-01,07:45:49.000,305,11075377,-795,0,1698824748,13004.453474239992,124.96902050999779,54356.85679632
2023-11-01,07:45:50.000,305,11075416,-795,0,1698824749,13004.406320069997,124.94787311999971,54356.87775768
2023-11-01,07:45:51.000,305,11075384,-795,0,1698824750,13004.365902209996,124.90557834000356,54356.76596376001
2023-11-01,07:45:52.000,305,11075380,-795,0,1698824751,13004.352429589992,124.8985292100042,54356.73801528001
2023-11-01,07:45:53.000,305,11075445,-795,0,1698824752,13004.372638519992,124.91967660000228,54356.83583496001
2023-11-01,07:45:54.000,305,11075347,-795,0,1698824753,13004.359165900001,124.84213617000205,54356.75198952
2023-11-01,07:45:55.000,305,11075392,-795,0,1698824754,13004.352429589992,124.83508704000269,54356.68211832
2023-11-01,07:45:56.000,305,11075433,-795,0,1698824755,13004.285066489996,124.84918530000141,54356.50045320001
2023-11-01,07:45:57.000,305,11075445,-795,0,1698824756,13004.264857559996,124.81393965000461,54356.49346608
2023-11-01,07:45:58.000,305,11075447,-795,0,1698824757,13004.298539110001,124.83508704000269,54356.61224712
2023-11-01,07:45:59.000,305,11075417,-795,0,1698824758,13004.312011729991,124.7857431299999,54356.59827288001
2023-11-01,07:46:00.000,305,11075442,-795,0,1698824759,13004.345693279996,124.77869400000054,54356.59827288001
2023-11-01,07:46:01.000,305,11075458,-795,0,1698824760,13004.372638519992,124.77164487000118,54356.52141456
2023-11-01,07:46:02.000,305,11075358,-795,0,1698824761,13004.318748040001,124.72935008999775,54356.290839600006
2023-11-01,07:46:03.000,305,11075346,-795,0,1698824762,13004.386111139997,124.73639922000439,54356.28385248001
2023-11-01,07:46:04.000,305,11075415,-795,0,1698824763,13004.399583760001,124.7504974800031,54356.40263352001
2023-11-01,07:46:05.000,305,11075385,-795,0,1698824764,13004.440001620002,124.74344835000375,54356.31878808
2023-11-01,07:46:06.000,305,11075394,-795,0,1698824765,13004.365902209996,124.7504974800031,54356.23494264001
2023-11-01,07:46:07.000,305,11075429,-795,0,1698824766,13004.386111139997,124.72935008999775,54356.20699416
2023-11-01,07:46:08.000,305,11075399,-795,0,1698824767,13004.561255200002,124.68000618000224,54356.3257752
2023-11-01,07:46:09.000,305,11075435,-795,0,1698824768,13004.588200439997,124.70115357000032,54356.4655176
2023-11-01,07:46:10.000,305,11075389,-795,0,1698824769,13004.601673060002,124.64476052999817,54356.339749440005
2023-11-01,07:46:11.000,305,11075419,-795,0,1698824770,13004.594936749992,124.66590792000352,54356.30481384
2023-11-01,07:46:12.000,305,11075387,-795,0,1698824771,13004.648827229998,124.6377113999988,54356.33276232001
2023-11-01,07:46:13.000,305,11075429,-795,0,1698824772,13004.648827229998,124.59541662000265,54356.22795552
2023-11-01,07:46:14.000,305,11075407,-795,0,1698824773,13004.675772469993,124.5883674900033,54356.1860328
2023-11-01,07:46:15.000,305,11075470,-795,0,1698824774,13004.790289739998,124.56017096999858,54356.36071080001
2023-11-01,07:46:16.000,305,11075418,-795,0,1698824775,13004.803762359988,124.56017096999858,54356.3257752
2023-11-01,07:46:17.000,305,11075397,-795,0,1698824776,13004.817234979993,124.5883674900033,54356.31180096001
2023-11-01,07:46:18.000,305,11075345,-795,0,1698824777,13004.783553429988,124.52492532000178,54356.04629040001
2023-11-01,07:46:19.000,305,11075352,-795,0,1698824778,13004.857652839994,124.50377793000371,54356.15808432
2023-11-01,07:46:20.000,305,11075401,-795,0,1698824779,13004.884598079989,124.48967966999771,54356.23494264001
2023-11-01,07:46:21.000,305,11075407,-795,0,1698824780,13004.898070699994,124.48967966999771,54356.10917448
2023-11-01,07:46:22.000,305,11075409,-795,0,1698824781,13004.972170109999,124.4403357600022,54356.08821312
2023-11-01,07:46:23.000,305,11075446,-795,0,1698824782,13005.05300583,124.42623750000348,54356.27686536
2023-11-01,07:46:24.000,305,11075442,-795,0,1698824783,13005.13384155,124.39804097999877,54356.28385248001
2023-11-01,07:46:25.000,305,11075401,-795,0,1698824784,13005.15405048,124.39804097999877,54356.290839600006
2023-11-01,07:46:26.000,305,11075353,-795,0,1698824785,13005.16752309999,124.3416479400039,54356.06725176001
2023-11-01,07:46:27.000,305,11075302,-795,0,1698824786,13005.20794095999,124.3416479400039,54356.08821312
2023-11-01,07:46:28.000,305,11075413,-795,0,1698824787,13005.25509513,124.32050054999854,54356.19301992001
2023-11-01,07:46:29.000,305,11075387,-795,0,1698824788,13005.30898560999,124.3275496799979,54356.21398128001
2023-11-01,07:46:30.000,305,11075421,-795,0,1698824789,13005.362876089996,124.24296011999832,54356.22795552
2023-11-01,07:46:31.000,305,11075378,-795,0,1698824790,13005.30898560999,124.22181273000024,54356.17904568
2023-11-01,07:46:32.000,305,11075419,-795,0,1698824791,13005.383085019996,124.25000924999767,54356.19301992001
2023-11-01,07:46:33.000,305,11075423,-795,0,1698824792,13005.4369755,124.21476360000088,54356.27686536
2023-11-01,07:46:34.000,305,11075393,-795,0,1698824793,13005.403293949996,124.1936162100028,54356.27686536
2023-11-01,07:46:35.000,305,11075394,-795,0,1698824794,13005.403293949996,124.17246882000472,54356.19301992001
2023-11-01,07:46:36.000,305,11075443,-795,0,1698824795,13005.37634871,124.17246882000472,54356.123148720006
2023-11-01,07:46:37.000,305,11075383,-795,0,1698824796,13005.362876089996,124.14427230000001,54356.102187360004
2023-11-01,07:46:38.000,305,11075451,-795,0,1698824797,13005.41003025999,124.12312491000193,54356.22795552
2023-11-01,07:46:39.000,305,11075390,-795,0,1698824798,13005.41676657,124.08787925999786,54356.31180096001
2023-11-01,07:46:40.000,305,11075415,-795,0,1698824799,13005.41003025999,124.08787925999786,54356.31180096001
2023-11-01,07:46:41.000,305,11075452,-795,0,1698824800,13005.41003025999,124.07378099999914,54356.29782672
2023-11-01,07:46:42.000,305,11075349,-795,0,1698824801,13005.32919453999,124.04558448000171,54356.102187360004
2023-11-01,07:46:43.000,305,11075315,-795,0,1698824802,13005.34940346999,124.03148622000299,54356.1510972
2023-11-01,07:46:44.000,305,11075434,-795,0,1698824803,13005.31572192,124.01033883000491,54356.29782672
2023-11-01,07:46:45.000,305,11075402,-795,0,1698824804,13005.302249299995,123.9821423100002,54356.27686536
2023-11-01,07:46:46.000,305,11075397,-795,0,1698824805,13005.19446834,123.93984753000404,54356.081226
2023-11-01,07:46:47.000,305,11075449,-795,0,1698824806,13005.18773202999,123.9468966600034,54356.17904568
2023-11-01,07:46:48.000,305,11075393,-795,0,1698824807,13005.25509513,123.89755275000061,54356.13013584
2023-11-01,07:46:49.000,305,11075428,-795,0,1698824808,13005.26856774999,123.8834544900019,54356.24891688
2023-11-01,07:46:50.000,305,11075343,-795,0,1698824809,13005.27530406,123.8834544900019,54356.22795552
2023-11-01,07:46:51.000,305,11075394,-795,0,1698824810,13005.26856774999,123.82001232000039,54356.19301992001
2023-11-01,07:46:52.000,305,11075430,-795,0,1698824811,13005.21467727,123.75657014999888,54356.053277520004
2023-11-01,07:46:53.000,305,11075412,-795,0,1698824812,13005.24835881999,123.72837363000144,54356.08821312
2023-11-01,07:46:54.000,305,11075428,-795,0,1698824813,13005.25509513,123.7354227600008,54356.21398128001
2023-11-01,07:46:55.000,305,11075410,-795,0,1698824814,13005.25509513,123.69312798000465,54356.220968400004
2023-11-01,07:46:56.000,305,11075398,-795,0,1698824815,13005.27530406,123.6367349400025,54356.220968400004
2023-11-01,07:46:57.000,305,11075437,-795,0,1698824816,13005.261831439995,123.60148928999843,54356.10917448
2023-11-01,07:46:58.000,305,11075352,-795,0,1698824817,13005.29551299,123.58034190000035,54356.102187360004
2023-11-01,07:46:59.000,305,11075392,-795,0,1698824818,13005.282040369995,123.5380471200042,54356.1860328
2023-11-01,07:47:00.000,305,11075458,-795,0,1698824819,13005.31572192,123.46050669000397,54356.102187360004
2023-11-01,07:47:01.000,305,11075427,-795,0,1698824820,13005.261831439995,123.43935929999861,54356.02532904001
2023-11-01,07:47:02.000,305,11075431,-795,0,1698824821,13005.26856774999,123.3900153900031,54355.97641920001
2023-11-01,07:47:03.000,305,11075460,-795,0,1698824822,13005.36961239999,123.36886799999775,54356.220968400004
2023-11-01,07:47:04.000,305,11075380,-795,0,1698824823,13005.423502879996,123.31952409000223,54356.17904568
2023-11-01,07:47:05.000,305,11075404,-795,0,1698824824,13005.423502879996,123.34067148000031,54356.20699416
2023-11-01,07:47:06.000,305,11075357,-795,0,1698824825,13005.430239189991,123.26313105000008,54356.13712296
2023-11-01,07:47:07.000,305,11075432,-795,0,1698824826,13005.37634871,123.19968887999858,54355.955457840006
2023-11-01,07:47:08.000,305,11075368,-795,0,1698824827,13005.27530406,123.22788540000329,54355.86462528
2023-11-01,07:47:09.000,305,11075409,-795,0,1698824828,13005.35613978,123.15739410000242,54355.955457840006
2023-11-01,07:47:10.000,305,11075418,-795,0,1698824829,13005.36961239999,123.13624671000434,54356.081226
2023-11-01,07:47:11.000,305,11075444,-795,0,1698824830,13005.36961239999,123.1432958400037,54356.04629040001
2023-11-01,07:47:12.000,305,11075444,-795,0,1698824831,13005.36961239999,123.0798536700022,54356.0113548
2023-11-01,07:47:13.000,305,11075389,-795,0,1698824832,13005.430239189991,123.07280454000283,54356.11616160001
2023-11-01,07:47:14.000,305,11075402,-795,0,1698824833,13005.403293949996,123.00231324000197,54356.08821312
2023-11-01,07:47:15.000,305,11075415,-795,0,1698824834,13005.362876089996,122.99526411000261,54355.98340632
2023-11-01,07:47:16.000,305,11075438,-795,0,1698824835,13005.38982132999,122.94592019999982,54356.004367680005
2023-11-01,07:47:17.000,305,11075444,-795,0,1698824836,13005.27530406,122.9318219400011,54355.8716124
2023-11-01,07:47:18.000,305,11075454,-795,0,1698824837,13005.28877667999,122.91067455000302,54355.86462528
2023-11-01,07:47:19.000,305,11075433,-795,0,1698824838,13005.282040369995,122.88247802999831,54356.01834192
2023-11-01,07:47:20.000,305,11075370,-795,0,1698824839,13005.30898560999,122.81903586000408,54356.0113548
2023-11-01,07:47:21.000,305,11075437,-795,0,1698824840,13005.261831439995,122.81903586000408,54356.01834192
2023-11-01,07:47:22.000,305,11075403,-795,0,1698824841,13005.140577859995,122.76264282000193,54355.73187000001
2023-11-01,07:47:23.000,305,11075345,-795,0,1698824842,13005.16752309999,122.75559369000257,54355.73187000001
2023-11-01,07:47:24.000,305,11075397,-795,0,1698824843,13005.120368929995,122.74149543000385,54355.738857120006
2023-11-01,07:47:25.000,305,11075389,-795,0,1698824844,13005.11363262,122.69920065000042,54355.89956088001
2023-11-01,07:47:26.000,305,11075420,-795,0,1698824845,13005.14731416999,122.6216602200002,54355.85763816001
2023-11-01,07:47:27.000,305,11075403,-795,0,1698824846,13005.09342369,122.59346370000276,54355.75981848001
2023-11-01,07:47:28.000,305,11075421,-795,0,1698824847,13005.04626951999,122.56526717999805,54355.738857120006
2023-11-01,07:47:29.000,305,11075370,-795,0,1698824848,13005.100159999995,122.56526717999805,54355.86462528
2023-11-01,07:47:30.000,305,11075378,-795,0,1698824849,13005.10689630999,122.51592327000253,54355.79475408
2023-11-01,07:47:31.000,305,11075424,-795,0,1698824850,13005.100159999995,122.48067761999846,54355.766805600004
2023-11-01,07:47:32.000,305,11075390,-795,0,1698824851,13005.079951069994,122.41723545000423,54355.599114720004
2023-11-01,07:47:33.000,305,11075462,-795,0,1698824852,13005.06647844999,122.39608805999887,54355.57815336
2023-11-01,07:47:34.000,305,11075423,-795,0,1698824853,13005.079951069994,122.40313718999823,54355.67597304
2023-11-01,07:47:35.000,305,11075422,-795,0,1698824854,13005.10689630999,122.36084241000208,54355.75283136
2023-11-01,07:47:36.000,305,11075419,-795,0,1698824855,13005.09342369,122.33264589000464,54355.65501168
2023-11-01,07:47:37.000,305,11075380,-795,0,1698824856,13005.02606058999,122.26215459000377,54355.550204880004
2023-11-01,07:47:38.000,305,11075359,-795,0,1698824857,13005.09342369,122.26920372000313,54355.59212760001
2023-11-01,07:47:39.000,305,11075405,-795,0,1698824858,13005.039533209994,122.27625285000249,54355.58514048
2023-11-01,07:47:40.000,305,11075438,-795,0,1698824859,13005.039533209994,122.24100719999842,54355.620076080006
2023-11-01,07:47:41.000,305,11075378,-795,0,1698824860,13004.98564272999,122.19871242000227,54355.403475360006
2023-11-01,07:47:42.000,305,11075409,-795,0,1698824861,13005.032796899999,122.19871242000227,54355.44539808001
2023-11-01,07:47:43.000,305,11075413,-795,0,1698824862,13005.09342369,122.21281068000098,54355.60610184
2023-11-01,07:47:44.000,305,11075401,-795,0,1698824863,13005.140577859995,122.14936850999948,54355.620076080006
2023-11-01,07:47:45.000,305,11075406,-795,0,1698824864,13005.140577859995,122.1634667699982,54355.51526928
2023-11-01,07:47:46.000,305,11075382,-795,0,1698824865,13005.15405048,122.1634667699982,54355.29168144
2023-11-01,07:47:47.000,305,11075413,-795,0,1698824866,13005.140577859995,122.14231938000012,54355.35456552001
2023-11-01,07:47:48.000,305,11075372,-795,0,1698824867,13005.18773202999,122.1282211200014,54355.45937232
2023-11-01,07:47:49.000,305,11075407,-795,0,1698824868,13005.18773202999,122.1634667699982,54355.44539808001
2023-11-01,07:47:50.000,305,11075401,-795,0,1698824869,13005.20794095999,122.14231938000012,54355.48033368
2023-11-01,07:47:51.000,305,11075397,-795,0,1698824870,13005.21467727,122.15641763999884,54355.52924352
2023-11-01,07:47:52.000,305,11075413,-795,0,1698824871,13005.20794095999,122.14936850999948,54355.43841096
2023-11-01,07:47:53.000,305,11075458,-795,0,1698824872,13005.282040369995,122.19166329000291,54355.56417912001
2023-11-01,07:47:54.000,305,11075409,-795,0,1698824873,13005.201204649995,122.20576155000163,54355.4873208
2023-11-01,07:47:55.000,305,11075421,-795,0,1698824874,13005.22814988999,122.18461416000355,54355.47334656001
2023-11-01,07:47:56.000,305,11075429,-795,0,1698824875,13005.14731416999,122.29740024000057,54355.35456552001
2023-11-01,07:47:57.000,305,11075399,-795,0,1698824876,13005.13384155,122.26920372000313,54355.263732960004
2023-11-01,07:47:58.000,305,11075408,-795,0,1698824877,13005.10689630999,122.30444936999993,54355.29866856
2023-11-01,07:47:59.000,305,11075414,-795,0,1698824878,13005.20794095999,122.31149849999929,54355.42443672001
2023-11-01,07:48:00.000,305,11075406,-795,0,1698824879,13005.241622509995,122.34674415000336,54355.557192
2023-11-01,07:48:01.000,305,11075407,-795,0,1698824880,13005.28877667999,122.41018632000487,54355.57815336
2023-11-01,07:48:02.000,305,11075373,-795,0,1698824881,13005.201204649995,122.42428458000359,54355.47334656001
2023-11-01,07:48:03.000,305,11075410,-795,0,1698824882,13005.25509513,122.44543197000166,54355.452385200006
2023-11-01,07:48:04.000,305,11075407,-795,0,1698824883,13005.20794095999,122.46657935999974,54355.54321776001
2023-11-01,07:48:05.000,305,11075423,-795,0,1698824884,13005.22814988999,122.50182501000381,54355.56417912001
2023-11-01,07:48:06.000,305,11075443,-795,0,1698824885,13005.07321476,122.53707066000061,54355.44539808001
2023-11-01,07:48:07.000,305,11075385,-795,0,1698824886,13005.10689630999,122.5864145700034,54355.50828216
2023-11-01,07:48:08.000,305,11075422,-795,0,1698824887,13005.14731416999,122.5864145700034,54355.70392152
2023-11-01,07:48:09.000,305,11075413,-715,0,1698824888,13004.999115349994,122.59346370000276,54355.51526928
2023-11-01,07:48:10.000,305,11075373,-795,0,1698824889,13005.02606058999,122.65690587000427,54355.58514048
2023-11-01,07:48:11.000,305,11075401,-795,0,1698824890,13005.039533209994,122.6216602200002,54355.61308896001
2023-11-01,07:48:12.000,305,11075409,-795,0,1698824891,13004.96543379999,122.63575847999891,54355.557192
2023-11-01,07:48:13.000,305,11075432,-795,0,1698824892,13004.918279629994,122.63575847999891,54355.557192
2023-11-01,07:48:14.000,305,11075424,-795,0,1698824893,13004.925015939989,122.67100413000298,54355.63405032
2023-11-01,07:48:15.000,305,11075414,-795,0,1698824894,13004.978906419994,122.67805326000234,54355.77379272
2023-11-01,07:48:16.000,305,11075431,-795,0,1698824895,13004.925015939989,122.6851023900017,54355.68994728001
2023-11-01,07:48:17.000,305,11075418,-795,0,1698824896,13004.884598079989,122.6851023900017,54355.57815336
2023-11-01,07:48:18.000,305,11075397,-795,0,1698824897,13004.891334389999,122.71329890999914,54355.68994728001
2023-11-01,07:48:19.000,305,11075424,-795,0,1698824898,13004.904807009989,122.67805326000234,54355.68994728001
2023-11-01,07:48:20.000,305,11075379,-795,0,1698824899,13004.877861769994,122.74149543000385,54355.71090864001
2023-11-01,07:48:21.000,305,11075424,-795,0,1698824900,13004.797026049993,122.6851023900017,54355.571166240006
2023-11-01,07:48:22.000,305,11075402,-795,0,1698824901,13004.790289739998,122.69920065000042,54355.58514048
2023-11-01,07:48:23.000,305,11075433,-795,0,1698824902,13004.884598079989,122.72739716999786,54355.85065104
2023-11-01,07:48:24.000,305,11075435,-795,0,1698824903,13004.844180219989,122.76264282000193,54355.85763816001
2023-11-01,07:48:25.000,305,11075387,-795,0,1698824904,13004.898070699994,122.76264282000193,54355.80872832001
2023-11-01,07:48:26.000,305,11075435,-795,0,1698824905,13004.743135569988,122.78379021,54355.58514048
2023-11-01,07:48:27.000,305,11075441,-795,0,1698824906,13004.763344499988,122.76969195000129,54355.65501168
2023-11-01,07:48:28.000,305,11075427,-795,0,1698824907,13004.749871879998,122.78379021,54355.766805600004
2023-11-01,07:48:29.000,305,11075404,-795,0,1698824908,13004.736399259993,122.80493759999808,54355.787766960006
2023-11-01,07:48:30.000,305,11075397,-795,0,1698824909,13004.716190329993,122.79083933999937,54355.77379272
2023-11-01,07:48:31.000,305,11075385,-795,0,1698824910,13004.628618299997,122.74854456000321,54355.74584424
2023-11-01,07:48:32.000,305,11075449,-795,0,1698824911,13004.561255200002,122.79788846999872,54355.65501168
2023-11-01,07:48:33.000,305,11075418,-795,0,1698824912,13004.567991509997,122.78379021,54355.81571544
2023-11-01,07:48:34.000,305,11075426,-715,0,1698824913,13004.500628410002,122.79083933999937,54355.77379272
2023-11-01,07:48:35.000,305,11075374,-795,0,1698824914,13004.446737929997,122.8331341200028,54355.70392152
2023-11-01,07:48:36.000,305,11075410,-795,0,1698824915,13004.325484349996,122.81198673000472,54355.6270632
2023-11-01,07:48:37.000,305,11075413,-795,0,1698824916,13004.285066489996,122.85428151000087,54355.57815336
2023-11-01,07:48:38.000,305,11075412,-795,0,1698824917,13004.264857559996,122.8331341200028,54355.6969344
2023-11-01,07:48:39.000,305,11075450,-795,0,1698824918,13004.312011729991,122.88247802999831,54355.766805600004
2023-11-01,07:48:40.000,305,11075431,-795,0,1698824919,13004.21770339,122.88952715999767,54355.73187000001
2023-11-01,07:48:41.000,305,11075400,-795,0,1698824920,13004.163812909996,122.8965762900043,54355.65501168
2023-11-01,07:48:42.000,305,11075444,-795,0,1698824921,13004.10992242999,122.88952715999767,54355.64802456
2023-11-01,07:48:43.000,305,11075417,-795,0,1698824922,13004.11665874,122.88247802999831,54355.6270632
2023-11-01,07:48:44.000,305,11075475,-795,0,1698824923,13004.13686767,122.91067455000302,54355.72488288
2023-11-01,07:48:45.000,305,11075424,-795,0,1698824924,13004.17728553,122.94592019999982,54355.64802456
2023-11-01,07:48:46.000,305,11075445,-795,0,1698824925,13004.06950456999,122.91067455000302,54355.56417912001
2023-11-01,07:48:47.000,305,11075428,-795,0,1698824926,13004.07624088,122.9318219400011,54355.599114720004
2023-11-01,07:48:48.000,305,11075464,-795,0,1698824927,13004.15034028999,122.95296932999918,54355.81571544
2023-11-01,07:48:49.000,305,11075401,-795,0,1698824928,13004.13013135999,122.94592019999982,54355.766805600004
2023-11-01,07:48:50.000,305,11075399,-795,0,1698824929,13004.10992242999,122.9670675899979,54355.79475408
2023-11-01,07:48:51.000,305,11075397,-795,0,1698824930,13004.06950456999,122.97411672000453,54355.74584424
2023-11-01,07:48:52.000,305,11075436,-795,0,1698824931,13003.9549873,122.95296932999918,54355.64103744001
2023-11-01,07:48:53.000,305,11075401,-795,0,1698824932,13003.91456944,122.96001845999854,54355.57815336
2023-11-01,07:48:54.000,305,11075434,-795,0,1698824933,13003.94825098999,122.94592019999982,54355.738857120006
2023-11-01,07:48:55.000,305,11075438,-795,0,1698824934,13003.96845991999,122.94592019999982,54355.84366392
2023-11-01,07:48:56.000,305,11075413,-795,0,1698824935,13003.86741526999,122.90362542000366,54355.82968968001
2023-11-01,07:48:57.000,305,11075422,-795,0,1698824936,13003.87415158,122.87542889999895,54355.61308896001
2023-11-01,07:48:58.000,305,11075392,-795,0,1698824937,13003.89436051,122.81903586000408,54355.74584424
2023-11-01,07:48:59.000,305,11075403,-795,0,1698824938,13003.860678959994,122.76969195000129,54355.75283136
2023-11-01,07:49:00.000,305,11075384,-795,0,1698824939,13003.813524789999,122.74149543000385,54355.766805600004
2023-11-01,07:49:01.000,305,11075378,-795,0,1698824940,13003.732689069999,122.71329890999914,54355.60610184
2023-11-01,07:49:02.000,305,11075401,-795,0,1698824941,13003.672062279998,122.65690587000427,54355.64103744001
2023-11-01,07:49:03.000,305,11075428,-795,0,1698824942,13003.773106929999,122.64280760999827,54355.84366392
2023-11-01,07:49:04.000,305,11075411,-795,0,1698824943,13003.712480139999,122.57231631000468,54355.87859952001
2023-11-01,07:49:05.000,305,11075405,-795,0,1698824944,13003.672062279998,122.5864145700034,54355.8716124
2023-11-01,07:49:06.000,305,11075408,-795,0,1698824945,13003.577753939993,122.50182501000381,54355.599114720004
2023-11-01,07:49:07.000,305,11075426,-795,0,1698824946,13003.537336079993,122.48067761999846,54355.65501168
2023-11-01,07:49:08.000,305,11075401,-795,0,1698824947,13003.517127149993,122.48772674999782,54355.75981848001
2023-11-01,07:49:09.000,305,11075440,-795,0,1698824948,13003.503654529988,122.45953023000038,54355.75981848001
2023-11-01,07:49:10.000,305,11075425,-795,0,1698824949,13003.308301539997,122.45953023000038,54355.63405032
2023-11-01,07:49:11.000,305,11075397,-795,0,1698824950,13003.362192020002,122.41018632000487,54355.64802456
2023-11-01,07:49:12.000,305,11075472,-795,0,1698824951,13003.301565230002,122.31149849999929,54355.60610184
2023-11-01,07:49:13.000,305,11075406,-795,0,1698824952,13003.362192020002,122.31854762999865,54355.77379272
2023-11-01,07:49:14.000,305,11075378,-795,0,1698824953,13003.227465819997,122.33264589000464,54355.68296016
2023-11-01,07:49:15.000,305,11075415,-795,0,1698824954,13003.213993199992,122.28330198000185,54355.59212760001
2023-11-01,07:49:16.000,305,11075432,-795,0,1698824955,13003.166839029996,122.29035111000121,54355.64103744001
2023-11-01,07:49:17.000,305,11075417,-795,0,1698824956,13003.05905807,122.24805632999778,54355.49430792001
2023-11-01,07:49:18.000,305,11075420,-795,0,1698824957,13003.005167589996,122.24805632999778,54355.44539808001
2023-11-01,07:49:19.000,305,11075414,-795,0,1698824958,13003.065794379996,122.26920372000313,54355.620076080006
2023-11-01,07:49:20.000,305,11075429,-795,0,1698824959,13003.03884914,122.24805632999778,54355.63405032
2023-11-01,07:49:21.000,305,11075419,-795,0,1698824960,13003.025376519996,122.24805632999778,54355.59212760001
2023-11-01,07:49:22.000,305,11075378,-795,0,1698824961,13002.91759556,122.25510546000442,54355.38950112
2023-11-01,07:49:23.000,305,11075396,-795,0,1698824962,13002.91759556,122.2269089399997,54355.38950112
2023-11-01,07:49:24.000,305,11075443,-795,0,1698824963,13002.89065031999,122.23395806999906,54355.47334656001
2023-11-01,07:49:25.000,305,11075433,-795,0,1698824964,13002.79634198,122.20576155000163,54355.3475784
2023-11-01,07:49:26.000,305,11075424,-795,0,1698824965,13002.83002352999,122.17756503000419,54355.36155264
2023-11-01,07:49:27.000,305,11075431,-795,0,1698824966,13002.782869359995,122.14231938000012,54355.382514000004
2023-11-01,07:49:28.000,305,11075421,-795,0,1698824967,13002.863705079995,122.11412286000268,54355.501295040005
2023-11-01,07:49:29.000,305,11075485,-795,0,1698824968,13002.87044138999,122.10002460000396,54355.431423840004
2023-11-01,07:49:30.000,305,11075373,-795,0,1698824969,13002.78960566999,122.12117199000204,54355.38950112
2023-11-01,07:49:31.000,305,11075425,-795,0,1698824970,13002.83002352999,122.05772982000053,54355.41046248
2023-11-01,07:49:32.000,305,11075431,-795,0,1698824971,13002.75592412,122.05772982000053,54355.29866856
2023-11-01,07:49:33.000,305,11075407,-795,0,1698824972,13002.742451499995,122.03658243000245,54355.22879736001
2023-11-01,07:49:34.000,305,11075404,-795,0,1698824973,13002.76939673999,122.04363156000181,54355.36853976
2023-11-01,07:49:35.000,305,11075413,-795,0,1698824974,13002.83002352999,122.0295333000031,54355.42443672001
2023-11-01,07:49:36.000,305,11075357,-795,0,1698824975,13002.782869359995,122.0295333000031,54355.39648824001
2023-11-01,07:49:37.000,305,11075437,-795,0,1698824976,13002.722242569995,121.9801893900003,54355.263732960004
2023-11-01,07:49:38.000,305,11075355,-795,0,1698824977,13002.702033639995,121.96609113000159,54355.24975872
2023-11-01,07:49:39.000,305,11075352,-795,0,1698824978,13002.75592412,121.96609113000159,54355.32661704001
2023-11-01,07:49:40.000,305,11075394,-795,0,1698824979,13002.73571519,121.94494374000351,54355.403475360006
2023-11-01,07:49:41.000,305,11075405,-795,0,1698824980,13002.70876994999,121.90969808999944,54355.24975872
2023-11-01,07:49:42.000,305,11075441,-795,0,1698824981,13002.65487947,121.85330505000456,54355.27072008
2023-11-01,07:49:43.000,305,11075384,-795,0,1698824982,13002.77613305,121.90264896000008,54355.38950112
2023-11-01,07:49:44.000,305,11075358,-795,0,1698824983,13002.78960566999,121.881501570002,54355.39648824001
2023-11-01,07:49:45.000,305,11075404,-795,0,1698824984,13002.78960566999,121.84625591999793,54355.37552688001
2023-11-01,07:49:46.000,305,11075389,-795,0,1698824985,13002.71550626,121.8180594000005,54355.25674584001
2023-11-01,07:49:47.000,305,11075403,-795,0,1698824986,13002.79634198,121.82510852999985,54355.30565568001
2023-11-01,07:49:48.000,305,11075424,-795,0,1698824987,13002.83675984,121.81101027000113,54355.36853976
2023-11-01,07:49:49.000,305,11075359,-795,0,1698824988,13002.843496149995,121.7828137500037,54355.41046248
2023-11-01,07:49:50.000,305,11075394,-795,0,1698824989,13002.843496149995,121.80396114000177,54355.431423840004
2023-11-01,07:49:51.000,305,11075415,-795,0,1698824990,13002.81655091,121.7687154899977,54355.403475360006
2023-11-01,07:49:52.000,305,11075441,-795,0,1698824991,13002.83002352999,121.75461722999898,54355.36853976
2023-11-01,07:49:53.000,305,11075409,-795,0,1698824992,13002.91759556,121.71937158000219,54355.4873208
2023-11-01,07:49:54.000,305,11075380,-795,0,1698824993,13002.924331869996,121.69822419000411,54355.501295040005
2023-11-01,07:49:55.000,305,11075411,-795,0,1698824994,13002.991694969991,121.67707679999876,54355.42443672001
2023-11-01,07:49:56.000,305,11075402,-795,0,1698824995,13002.93780449,121.67707679999876,54355.31962992
2023-11-01,07:49:57.000,305,11075430,-795,0,1698824996,13002.91759556,121.69117506000475,54355.3475784
2023-11-01,07:49:58.000,305,11075413,-795,0,1698824997,13002.964749729996,121.6700276699994,54355.550204880004
2023-11-01,07:49:59.000,305,11075386,-795,0,1698824998,13003.005167589996,121.67707679999876,54355.599114720004
2023-11-01,07:50:00.000,305,11075434,-795,0,1698824999,13002.97822235,121.67707679999876,54355.68296016
2023-11-01,07:50:01.000,305,11075397,-795,0,1698825000,13002.97822235,121.69822419000411,54355.6270632
2023-11-01,07:50:02.000,305,11075411,-795,0,1698825001,13002.924331869996,121.65592941000068,54355.48033368
2023-11-01,07:50:03.000,305,11075402,-795,0,1698825002,13002.944540799996,121.67707679999876,54355.61308896001
2023-11-01,07:50:04.000,305,11075403,-795,0,1698825003,13002.93780449,121.70527332000347,54355.59212760001
2023-11-01,07:50:05.000,305,11075450,-795,0,1698825004,13002.984958659996,121.69117506000475,54355.668985920005
2023-11-01,07:50:06.000,305,11075403,-795,0,1698825005,13002.99843128,121.71232245000283,54355.766805600004
2023-11-01,07:50:07.000,305,11075429,-795,0,1698825006,13002.984958659996,121.71232245000283,54355.73187000001
2023-11-01,07:50:08.000,305,11075417,-795,0,1698825007,13002.991694969991,121.68412592999812,54355.75283136
2023-11-01,07:50:09.000,305,11075420,-795,0,1698825008,13003.032112829991,121.69117506000475,54355.885586640004
2023-11-01,07:50:10.000,305,11075413,-795,0,1698825009,13003.032112829991,121.66297854000004,54355.82968968001
2023-11-01,07:50:11.000,305,11075432,-795,0,1698825010,13002.91085924999,121.65592941000068,54355.67597304
2023-11-01,07:50:12.000,305,11075406,-795,0,1698825011,13002.883914009995,121.69117506000475,54355.72488288
2023-11-01,07:50:13.000,305,11075366,-795,0,1698825012,13002.91759556,121.64888028000132,54355.787766960006
2023-11-01,07:50:14.000,305,11075398,-795,0,1698825013,13002.95127710999,121.62068376000389,54355.9414836
2023-11-01,07:50:15.000,305,11075433,-795,0,1698825014,13002.97822235,121.62773289000324,54355.99738056001
2023-11-01,07:50:16.000,305,11075403,-795,0,1698825015,13002.924331869996,121.56429072000174,54355.96244496
2023-11-01,07:50:17.000,305,11075394,-795,0,1698825016,13002.83675984,121.56429072000174,54355.87859952001
2023-11-01,07:50:18.000,305,11075370,-795,0,1698825017,13002.8771777,121.55724159000238,54355.99738056001
2023-11-01,07:50:19.000,305,11075423,-795,0,1698825018,13002.85023245999,121.57838898000045,54355.955457840006
2023-11-01,07:50:20.000,305,11075461,-795,0,1698825019,13002.80981459999,121.56429072000174,54356.03930328
2023-11-01,07:50:21.000,305,11075462,-795,0,1698825020,13002.742451499995,121.55019246000302,54355.89956088001
2023-11-01,07:50:22.000,305,11075411,-795,0,1698825021,13002.71550626,121.55724159000238,54355.92750936001
2023-11-01,07:50:23.000,305,11075458,-795,0,1698825022,13002.742451499995,121.50789767999959,54356.10917448
2023-11-01,07:50:24.000,305,11075429,-795,0,1698825023,13002.70876994999,121.47970116000215,54356.19301992001
2023-11-01,07:50:25.000,305,11075443,-795,0,1698825024,13002.681824709995,121.50789767999959,54356.16507144001
2023-11-01,07:50:26.000,305,11075407,-795,0,1698825025,13002.594252679999,121.43740637999872,54355.91353512
2023-11-01,07:50:27.000,305,11075394,-795,0,1698825026,13002.61446161,121.48675029000151,54355.98340632
2023-11-01,07:50:28.000,305,11075405,-795,0,1698825027,13002.60772529999,121.52904506999766,54356.123148720006
2023-11-01,07:50:29.000,305,11075401,-795,0,1698825028,13002.513416959999,121.47265203000279,54356.123148720006
2023-11-01,07:50:30.000,305,11075425,-795,0,1698825029,13002.513416959999,121.5219959399983,54356.14411008001
2023-11-01,07:50:31.000,305,11075437,-795,0,1698825030,13002.493208029999,121.5219959399983,54356.123148720006
2023-11-01,07:50:32.000,305,11075403,-795,0,1698825031,13002.466262789989,121.52904506999766,54356.06026464
2023-11-01,07:50:33.000,305,11075425,-795,0,1698825032,13002.506680649989,121.5713398500011,54356.23494264001
2023-11-01,07:50:34.000,305,11075388,-795,0,1698825033,13002.486471719989,121.60658549999789,54356.241929760006
2023-11-01,07:50:35.000,305,11075376,-795,0,1698825034,13002.493208029999,121.64183115000196,54356.20000704
2023-11-01,07:50:36.000,305,11075439,-795,0,1698825035,13002.486471719989,121.65592941000068,54356.06725176001
2023-11-01,07:50:37.000,305,11075455,-795,0,1698825036,13002.446053859989,121.70527332000347,54356.11616160001
2023-11-01,07:50:38.000,305,11075394,-795,0,1698825037,13002.506680649989,121.76166635999834,54356.30481384
2023-11-01,07:50:39.000,305,11075431,-795,0,1698825038,13002.466262789989,121.81101027000113,54356.28385248001
2023-11-01,07:50:40.000,305,11075443,-795,0,1698825039,13002.446053859989,121.80396114000177,54356.33276232001
2023-11-01,07:50:41.000,305,11075415,-795,0,1698825040,13002.432581239998,121.87445244000264,54356.36071080001
2023-11-01,07:50:42.000,305,11075386,-795,0,1698825041,13002.378690759993,121.87445244000264,54356.26289112001
2023-11-01,07:50:43.000,305,11075369,-795,0,1698825042,13002.405635999989,121.93084548000479,54356.26289112001
2023-11-01,07:50:44.000,305,11075445,-795,0,1698825043,13002.459526479994,121.9801893900003,54356.40263352001
2023-11-01,07:50:45.000,305,11075431,-795,0,1698825044,13002.486471719989,122.07182807999925,54356.38167216001
2023-11-01,07:50:46.000,305,11075434,-795,0,1698825045,13002.425844929989,122.13527025000076,54356.255904
2023-11-01,07:50:47.000,305,11075395,-795,0,1698825046,13002.493208029999,122.18461416000355,54356.409620640006
2023-11-01,07:50:48.000,305,11075414,-795,0,1698825047,13002.54709850999,122.24100719999842,54356.54936304001
2023-11-01,07:50:49.000,305,11075433,-795,0,1698825048,13002.63467054,122.28330198000185,54356.52840168001
2023-11-01,07:50:50.000,305,11075417,-795,0,1698825049,13002.69529733,122.30444936999993,54356.57032440001
2023-11-01,07:50:51.000,305,11075473,-795,0,1698825050,13002.702033639995,122.31149849999929,54356.59827288001
2023-11-01,07:50:52.000,305,11075447,-795,0,1698825051,13002.702033639995,122.41018632000487,54356.48647896
2023-11-01,07:50:53.000,305,11075424,-795,0,1698825052,13002.722242569995,122.4383828400023,54356.54936304001
2023-11-01,07:50:54.000,305,11075438,-795,0,1698825053,13002.76939673999,122.48772674999782,54356.70307968
2023-11-01,07:50:55.000,305,11075428,-635,0,1698825054,13002.81655091,122.55821804999869,54356.69609256001
2023-11-01,07:50:56.000,305,11075434,-795,0,1698825055,13002.85023245999,122.57936544000404,54356.82884784
2023-11-01,07:50:57.000,305,11075437,-795,0,1698825056,13002.904122939995,122.60756196000148,54356.82186072
2023-11-01,07:50:58.000,305,11075342,-795,0,1698825057,13002.924331869996,122.67805326000234,54356.80089936
2023-11-01,07:50:59.000,305,11075413,-795,0,1698825058,13002.984958659996,122.77674108000065,54356.88474480001
2023-11-01,07:51:00.000,305,11075398,-795,0,1698825059,13002.99843128,122.82608499000344,54357.05243568001
2023-11-01,07:51:01.000,305,11075458,-795,0,1698825060,13003.011903899991,122.8965762900043,54356.891731920005
2023-11-01,07:51:02.000,305,11075459,-795,0,1698825061,13002.984958659996,122.9318219400011,54356.94762888
2023-11-01,07:51:03.000,305,11075459,-795,0,1698825062,13003.079267000001,123.01641150000069,54357.108332640004
2023-11-01,07:51:04.000,305,11075417,-795,0,1698825063,13003.045585449996,123.0798536700022,54357.20615232
2023-11-01,07:51:05.000,305,11075423,-795,0,1698825064,13003.106212239996,123.15034497000306,54357.276023520004
2023-11-01,07:51:06.000,305,11075423,-795,0,1698825065,13003.025376519996,123.1432958400037,54357.06640992
2023-11-01,07:51:07.000,305,11075412,-795,0,1698825066,13003.065794379996,123.24903279000137,54357.25506216
2023-11-01,07:51:08.000,305,11075431,-795,0,1698825067,13003.025376519996,123.33362235000095,54357.3738432
2023-11-01,07:51:09.000,305,11075483,-795,0,1698825068,13003.03884914,123.37591713000438,54357.3738432
2023-11-01,07:51:10.000,305,11075421,-795,0,1698825069,13003.03884914,123.4252610399999,54357.48563712001
2023-11-01,07:51:11.000,305,11075426,-795,0,1698825070,13003.01864021,123.46050669000397,54357.48563712001
2023-11-01,07:51:12.000,305,11075449,-795,0,1698825071,13002.91759556,123.56624364000163,54357.45070152
2023-11-01,07:51:13.000,305,11075354,-795,0,1698825072,13002.97148603999,123.58739102999971,54357.48563712001
2023-11-01,07:51:14.000,305,11075402,-795,0,1698825073,13003.032112829991,123.60148928999843,54357.6882636
2023-11-01,07:51:15.000,305,11075362,-795,0,1698825074,13002.991694969991,123.6719805899993,54357.70223784001
2023-11-01,07:51:16.000,305,11075407,-795,0,1698825075,13002.944540799996,123.74247189000016,54357.76512192
2023-11-01,07:51:17.000,305,11075403,-795,0,1698825076,13002.883914009995,123.80591406000167,54357.65332800001
2023-11-01,07:51:18.000,305,11075367,-795,0,1698825077,13002.8771777,123.86935623000318,54357.76512192
2023-11-01,07:51:19.000,305,11075391,-795,0,1698825078,13002.93106817999,123.91870013999869,54357.848967360005
2023-11-01,07:51:20.000,305,11075402,-795,0,1698825079,13002.91085924999,123.96099492000212,54357.967748400006
2023-11-01,07:51:21.000,305,11075451,-795,0,1698825080,13002.904122939995,124.02443709000363,54357.95377416
2023-11-01,07:51:22.000,305,11075440,-795,0,1698825081,13002.85696877,124.05263361000107,54357.848967360005
2023-11-01,07:51:23.000,305,11075389,-795,0,1698825082,13002.863705079995,124.12312491000193,54357.946787040004
2023-11-01,07:51:24.000,305,11075392,-795,0,1698825083,13002.91085924999,124.17951795000408,54358.03063248
2023-11-01,07:51:25.000,305,11075442,-795,0,1698825084,13002.87044138999,124.23591098999896,54358.05858096001
2023-11-01,07:51:26.000,305,11075428,-795,0,1698825085,13002.74918780999,124.24296011999832,54357.88390296
2023-11-01,07:51:27.000,305,11075405,-795,0,1698825086,13002.742451499995,124.27115664000303,54357.99569688
2023-11-01,07:51:28.000,305,11075408,-795,0,1698825087,13002.803078289995,124.28525490000175,54358.19133624
2023-11-01,07:51:29.000,305,11075391,-795,0,1698825088,13002.78960566999,124.34869707000325,54358.184349120005
2023-11-01,07:51:30.000,305,11075365,-795,0,1698825089,13002.823287219995,124.34869707000325,54358.16338776
2023-11-01,07:51:31.000,305,11075395,-795,0,1698825090,13002.782869359995,124.39099184999941,54358.17736200001
2023-11-01,07:51:32.000,305,11075383,-795,0,1698825091,13002.72897887999,124.44738489000156,54358.05858096001
2023-11-01,07:51:33.000,305,11075403,-795,0,1698825092,13002.702033639995,124.45443402000092,54358.12146504
2023-11-01,07:51:34.000,305,11075386,-795,0,1698825093,13002.76939673999,124.5390235800005,54358.26819456
2023-11-01,07:51:35.000,305,11075434,-795,0,1698825094,13002.76939673999,124.57426923000457,54358.37300136001
2023-11-01,07:51:36.000,305,11075405,-795,0,1698825095,13002.722242569995,124.62361314000009,54358.352040000005
2023-11-01,07:51:37.000,305,11075394,-795,0,1698825096,13002.702033639995,124.67295705000288,54358.282168800004
2023-11-01,07:51:38.000,305,11075332,-795,0,1698825097,13002.72897887999,124.70820269999967,54358.34505288001
2023-11-01,07:51:39.000,305,11075378,-795,0,1698825098,13002.722242569995,124.70115357000032,54358.39396272001
2023-11-01,07:51:40.000,305,11075419,-795,0,1698825099,13002.742451499995,124.76459574000182,54358.44287256001
2023-11-01,07:51:41.000,305,11075387,-795,0,1698825100,13002.681824709995,124.74344835000375,54358.33107864
2023-11-01,07:51:42.000,305,11075420,-795,0,1698825101,13002.6750884,124.79279225999926,54358.39396272001
2023-11-01,07:51:43.000,305,11075410,-795,0,1698825102,13002.68856101999,124.80689051999798,54358.58960208001
2023-11-01,07:51:44.000,305,11075394,-795,0,1698825103,13002.70876994999,124.7857431299999,54358.67344752
2023-11-01,07:51:45.000,305,11075422,-795,0,1698825104,13002.60772529999,124.75754661000246,54358.67344752
2023-11-01,07:51:46.000,305,11075341,-795,0,1698825105,13002.520153269994,124.7504974800031,54358.4568468
2023-11-01,07:51:47.000,305,11075454,-795,0,1698825106,13002.520153269994,124.79279225999926,54358.58261496001
2023-11-01,07:51:48.000,305,11075383,-795,0,1698825107,13002.479735409994,124.75754661000246,54358.67344752
2023-11-01,07:51:49.000,305,11075452,-795,0,1698825108,13002.392163379998,124.76459574000182,54358.61056344001
2023-11-01,07:51:50.000,305,11075420,-795,0,1698825109,13002.270909799998,124.7857431299999,54358.61056344001
2023-11-01,07:51:51.000,305,11075433,-795,0,1698825110,13002.230491939998,124.79279225999926,54358.701396
2023-11-01,07:51:52.000,305,11075412,-795,0,1698825111,13002.163128840002,124.77869400000054,54358.638511920006
2023-11-01,07:51:53.000,305,11075432,-795,0,1698825112,13002.122710980002,124.79279225999926,54358.77825432001
2023-11-01,07:51:54.000,305,11075359,-795,0,1698825113,13002.115974669992,124.74344835000375,54358.72934448001
2023-11-01,07:51:55.000,305,11075433,-795,0,1698825114,13002.021666330002,124.77164487000118,54358.70838312001
2023-11-01,07:51:56.000,305,11075452,-795,0,1698825115,13001.893676439991,124.74344835000375,54358.63152480001
2023-11-01,07:51:57.000,305,11075435,-795,0,1698825116,13001.833049649991,124.70115357000032,54358.58960208001
2023-11-01,07:51:58.000,305,11075431,-795,0,1698825117,13001.859994890001,124.74344835000375,54358.736331600005
2023-11-01,07:51:59.000,305,11075433,-795,0,1698825118,13001.81957703,124.70820269999967,54358.82716416001
2023-11-01,07:52:00.000,305,11075355,-795,0,1698825119,13001.785895479996,124.71525182999903,54358.81318992
2023-11-01,07:52:01.000,305,11075419,-795,0,1698825120,13001.725268689996,124.69410444000096,54358.79921568001
2023-11-01,07:52:02.000,305,11075432,-795,0,1698825121,13001.583806179995,124.67295705000288,54358.56165360001
2023-11-01,07:52:03.000,305,11075386,-795,0,1698825122,13001.57033355999,124.69410444000096,54358.63152480001
2023-11-01,07:52:04.000,305,11075322,-795,0,1698825123,13001.48949783999,124.69410444000096,54358.63152480001
2023-11-01,07:52:05.000,305,11075376,-795,0,1698825124,13001.482761529995,124.72935008999775,54358.72235736
2023-11-01,07:52:06.000,305,11075459,-795,0,1698825125,13001.47602522,124.72935008999775,54358.74331872
2023-11-01,07:52:07.000,305,11075423,-795,0,1698825126,13001.381716879994,124.73639922000439,54358.65947328001
2023-11-01,07:52:08.000,305,11075426,-795,0,1698825127,13001.354771639999,124.76459574000182,54358.63152480001
2023-11-01,07:52:09.000,305,11075402,-795,0,1698825128,13001.3951895,124.74344835000375,54358.75729296001
2023-11-01,07:52:10.000,305,11075409,-795,0,1698825129,13001.34803532999,124.72935008999775,54358.65248616
2023-11-01,07:52:11.000,305,11075452,-795,0,1698825130,13001.314353779999,124.72935008999775,54358.65248616
2023-11-01,07:52:12.000,305,11075421,-795,0,1698825131,13001.240254369994,124.7504974800031,54358.5965892
2023-11-01,07:52:13.000,305,11075417,-795,0,1698825132,13001.145946029988,124.69410444000096,54358.49178240001
2023-11-01,07:52:14.000,305,11075453,-795,0,1698825133,13001.038165069993,124.73639922000439,54358.65248616
2023-11-01,07:52:15.000,305,11075440,-795,0,1698825134,13001.159418649993,124.75754661000246,54358.736331600005
2023-11-01,07:52:16.000,305,11075438,-795,0,1698825135,13001.132473409998,124.79279225999926,54358.72934448001
2023-11-01,07:52:17.000,305,11075414,-795,0,1698825136,13001.078582929993,124.81393965000461,54358.56165360001
2023-11-01,07:52:18.000,305,11075372,-795,0,1698825137,13001.092055549998,124.83508704000269,54358.701396
2023-11-01,07:52:19.000,305,11075431,-795,0,1698825138,13001.024692450002,124.83508704000269,54358.7712672
2023-11-01,07:52:20.000,305,11075395,-795,0,1698825139,13000.970801969997,124.8985292100042,54358.736331600005
2023-11-01,07:52:21.000,305,11075432,-795,0,1698825140,13000.883229940002,124.8844309499982,54358.58261496001
2023-11-01,07:52:22.000,305,11075412,-795,0,1698825141,13000.802394220002,124.92672573000164,54358.64549904
2023-11-01,07:52:23.000,305,11075457,-795,0,1698825142,13000.916911489992,124.94082399000035,54358.8411384
2023-11-01,07:52:24.000,305,11075398,-795,0,1698825143,13000.883229940002,124.96197137999843,54358.855112640005
2023-11-01,07:52:25.000,305,11075433,-795,0,1698825144,13000.896702559992,124.97606964000443,54358.84812552001
2023-11-01,07:52:26.000,305,11075416,-795,0,1698825145,13000.755240049992,125.00426616000186,54358.65248616
2023-11-01,07:52:27.000,305,11075379,-795,0,1698825146,13000.788921599997,124.94787311999971,54358.74331872
2023-11-01,07:52:28.000,305,11075404,-795,0,1698825147,13000.768712669997,125.08885572000145,54358.81318992
2023-11-01,07:52:29.000,305,11075435,-795,0,1698825148,13000.748503739997,125.08180659000209,54358.83415128
2023-11-01,07:52:30.000,305,11075403,-795,0,1698825149,13000.768712669997,125.11705223999888,54358.9808808
2023-11-01,07:52:31.000,305,11075393,-795,0,1698825150,13000.748503739997,125.0959048500008,54358.81318992
2023-11-01,07:52:32.000,305,11075390,-795,0,1698825151,13000.633986469991,125.11705223999888,54358.701396
2023-11-01,07:52:33.000,305,11075412,-795,0,1698825152,13000.721558500001,125.13115050000488,54358.952932320004
2023-11-01,07:52:34.000,305,11075418,-795,0,1698825153,13000.627250159996,125.18049441000039,54358.92498384001
2023-11-01,07:52:35.000,305,11075394,-795,0,1698825154,13000.607041229996,125.15934702000231,54358.86908688
2023-11-01,07:52:36.000,305,11075403,-795,0,1698825155,13000.505996579996,125.20164179999847,54358.79222856
2023-11-01,07:52:37.000,305,11075410,-795,0,1698825156,13000.49926027,125.20869092999783,54358.86209976
2023-11-01,07:52:38.000,305,11075414,-795,0,1698825157,13000.47905134,125.25098571000126,54359.01581640001
2023-11-01,07:52:39.000,305,11075427,-795,0,1698825158,13000.49926027,125.23688745000254,54359.05773912
2023-11-01,07:52:40.000,305,11075424,-795,0,1698825159,13000.404951929995,125.25803484000062,54359.05773912
2023-11-01,07:52:41.000,305,11075401,-795,0,1698825160,13000.364534069995,125.25803484000062,54359.06472624001
2023-11-01,07:52:42.000,305,11075353,-795,0,1698825161,13000.16918107999,125.32147701000213,54358.82716416001
2023-11-01,07:52:43.000,305,11075367,-795,0,1698825162,13000.21633525,125.30032962000405,54358.94594520001
2023-11-01,07:52:44.000,305,11075430,-795,0,1698825163,13000.115290599999,125.32852614000149,54359.03677776
2023-11-01,07:52:45.000,305,11075437,-795,0,1698825164,13000.061400119994,125.30737875000341,54359.00184216
2023-11-01,07:52:46.000,305,11075405,-795,0,1698825165,12999.926673919988,125.36377178999828,54358.94594520001
2023-11-01,07:52:47.000,305,11075462,-795,0,1698825166,12999.906464989988,125.36377178999828,54358.96690656001
2023-11-01,07:52:48.000,305,11075425,-795,0,1698825167,12999.832365579998,125.391968310003,54359.03677776
2023-11-01,07:52:49.000,305,11075440,-795,0,1698825168,12999.825629270003,125.37787005000428,54359.071713360005
2023-11-01,07:52:50.000,305,11075381,-795,0,1698825169,12999.711111999997,125.39901744000235,54358.96690656001
2023-11-01,07:52:51.000,305,11075421,-795,0,1698825170,12999.677430449992,125.40606657000171,54358.9808808
2023-11-01,07:52:52.000,305,11075448,-795,0,1698825171,12999.576385799992,125.40606657000171,54358.9110096
2023-11-01,07:52:53.000,305,11075394,-795,0,1698825172,12999.529231629997,125.39901744000235,54358.86908688
2023-11-01,07:52:54.000,305,11075451,-795,0,1698825173,12999.522495320001,125.391968310003,54359.04376488001
2023-11-01,07:52:55.000,305,11075426,-795,0,1698825174,12999.495550079992,125.38491918000364,54359.08568760001
2023-11-01,07:52:56.000,305,11075426,-795,0,1698825175,12999.40124174,125.42016483000043,54358.973893680006
2023-11-01,07:52:57.000,305,11075421,-795,0,1698825176,12999.327142329996,125.40606657000171,54358.83415128
2023-11-01,07:52:58.000,305,11075426,-795,0,1698825177,12999.327142329996,125.39901744000235,54358.93197096
2023-11-01,07:52:59.000,305,11075392,-795,0,1698825178,12999.25977923,125.391968310003,54358.89004824
2023-11-01,07:53:00.000,305,11075418,-795,0,1698825179,12999.226097679995,125.38491918000364,54358.91799672001
2023-11-01,07:53:01.000,305,11075449,-795,0,1698825180,12999.104844099995,125.37082091999764,54358.736331600005
2023-11-01,07:53:02.000,305,11075400,-795,0,1698825181,12999.03074468999,125.37082091999764,54358.76428008
2023-11-01,07:53:03.000,305,11075431,-795,0,1698825182,12999.125053029995,125.32147701000213,54359.01581640001
2023-11-01,07:53:04.000,305,11075453,-795,0,1698825183,12999.064426239995,125.31442788000277,54359.050752
2023-11-01,07:53:05.000,305,11075470,-795,0,1698825184,12999.044217309995,125.33557527000085,54358.98786792
2023-11-01,07:53:06.000,305,11075409,-795,0,1698825185,12998.848864319989,125.30032962000405,54358.77825432001
2023-11-01,07:53:07.000,305,11075380,-795,0,1698825186,12998.848864319989,125.27213309999934,54358.82017704
2023-11-01,07:53:08.000,305,11075422,-795,0,1698825187,12998.842128009994,125.26508396999998,54358.88306112
2023-11-01,07:53:09.000,305,11075452,-795,0,1698825188,12998.801710149994,125.18049441000039,54358.87607400001
2023-11-01,07:53:10.000,305,11075434,-795,0,1698825189,12998.727610739988,125.22983832000318,54358.92498384001
2023-11-01,07:53:11.000,305,11075435,-795,0,1698825190,12998.666983949988,125.18049441000039,54358.84812552001
2023-11-01,07:53:12.000,305,11075383,-795,0,1698825191,12998.626566090003,125.13115050000488,54358.76428008
2023-11-01,07:53:13.000,305,11075405,-795,0,1698825192,12998.626566090003,125.15934702000231,54358.91799672001
2023-11-01,07:53:14.000,305,11075442,-795,0,1698825193,12998.565939300002,125.10295398000017,54358.74331872
2023-11-01,07:53:15.000,305,11075416,-795,0,1698825194,12998.458158339992,125.07475746000273,54358.60357632
2023-11-01,07:53:16.000,305,11075448,-795,0,1698825195,12998.424476790002,125.05361007000465,54358.69440888
2023-11-01,07:53:17.000,305,11075407,-795,0,1698825196,12998.336904759992,124.96902050999779,54358.617550560004
2023-11-01,07:53:18.000,305,11075447,-795,0,1698825197,12998.323432140001,125.00426616000186,54358.72235736
2023-11-01,07:53:19.000,305,11075462,-795,0,1698825198,12998.303223210001,124.94082399000035,54358.68043464001
2023-11-01,07:53:20.000,305,11075437,-795,0,1698825199,12998.256069039991,124.90557834000356,54358.72934448001
2023-11-01,07:53:21.000,305,11075410,-795,0,1698825200,12998.18196963,124.87738181999885,54358.64549904
2023-11-01,07:53:22.000,305,11075384,-795,0,1698825201,12998.06071605,124.89148008000484,54358.49876952
2023-11-01,07:53:23.000,305,11075388,-795,0,1698825202,12998.06071605,124.82803791000333,54358.49178240001
2023-11-01,07:53:24.000,305,11075450,-795,0,1698825203,12998.08092498,124.79984138999862,54358.51274376001
2023-11-01,07:53:25.000,305,11075420,-795,0,1698825204,12998.047243429995,124.80689051999798,54358.519730880005
2023-11-01,07:53:26.000,305,11075384,-795,0,1698825205,12997.93272615999,124.76459574000182,54358.33806576
2023-11-01,07:53:27.000,305,11075448,-795,0,1698825206,12997.95293508999,124.75754661000246,54358.352040000005
2023-11-01,07:53:28.000,305,11075406,-795,0,1698825207,12997.966407709995,124.79279225999926,54358.519730880005
2023-11-01,07:53:29.000,305,11075434,-795,0,1698825208,12997.95293508999,124.7504974800031,54358.470821040006
2023-11-01,07:53:30.000,305,11075391,-795,0,1698825209,12997.946198779995,124.75754661000246,54358.49876952
2023-11-01,07:53:31.000,305,11075431,-795,0,1698825210,12997.97314401999,124.72935008999775,54358.4568468
2023-11-01,07:53:32.000,305,11075414,-795,0,1698825211,12997.87209936999,124.71525182999903,54358.29614304001
2023-11-01,07:53:33.000,305,11075400,-795,0,1698825212,12997.885571989995,124.70820269999967,54358.19832336
2023-11-01,07:53:34.000,305,11075446,-795,0,1698825213,12997.946198779995,124.69410444000096,54358.36601424
2023-11-01,07:53:35.000,305,11075443,-795,0,1698825214,12997.91925354,124.6870553100016,54358.37300136001
2023-11-01,07:53:36.000,305,11075429,-795,0,1698825215,12997.925989849995,124.68000618000224,54358.41492408001
2023-11-01,07:53:37.000,305,11075472,-795,0,1698825216,12997.91925354,124.68000618000224,54358.39396272001
2023-11-01,07:53:38.000,305,11075377,-795,0,1698825217,12997.9596714,124.66590792000352,54358.470821040006
2023-11-01,07:53:39.000,305,11075414,-795,0,1698825218,12997.91925354,124.65885879000416,54358.352040000005
2023-11-01,07:53:40.000,305,11075442,-795,0,1698825219,12997.89904461,124.62361314000009,54358.3869756
2023-11-01,07:53:41.000,305,11075424,-795,0,1698825220,12997.81147257999,124.62361314000009,54358.24024608
2023-11-01,07:53:42.000,305,11075463,-795,0,1698825221,12997.804736269994,124.5883674900033,54358.25422032001
2023-11-01,07:53:43.000,305,11075421,-795,0,1698825222,12997.865363059995,124.57426923000457,54358.42191120001
2023-11-01,07:53:44.000,305,11075426,-795,0,1698825223,12997.85862675,124.52492532000178,54358.48479528
2023-11-01,07:53:45.000,305,11075367,-795,0,1698825224,12997.83841782,124.53197445000114,54358.46383392001
2023-11-01,07:53:46.000,305,11075457,-795,0,1698825225,12997.7575821,124.46853227999964,54358.25422032001
2023-11-01,07:53:47.000,305,11075446,-795,0,1698825226,12997.744109479994,124.46853227999964,54358.3171044
2023-11-01,07:53:48.000,305,11075412,-795,0,1698825227,12997.7575821,124.43328663000284,54358.400949840005
2023-11-01,07:53:49.000,305,11075434,-795,0,1698825228,12997.77105471999,124.4403357600022,54358.400949840005
2023-11-01,07:53:50.000,305,11075378,-795,0,1698825229,12997.737373169999,124.41918837000412,54358.470821040006
2023-11-01,07:53:51.000,305,11075385,-795,0,1698825230,12997.723900549994,124.40509010999813,54358.35902712
2023-11-01,07:53:52.000,305,11075375,-795,0,1698825231,12997.696955309999,124.36279533000197,54358.41492408001
2023-11-01,07:53:53.000,305,11075401,-795,0,1698825232,12997.737373169999,124.36279533000197,54358.49876952
2023-11-01,07:53:54.000,305,11075432,-795,0,1698825233,12997.75084578999,124.32050054999854,54358.526718
2023-11-01,07:53:55.000,305,11075402,-795,0,1698825234,12997.784527339994,124.34869707000325,54358.47780816
2023-11-01,07:53:56.000,305,11075387,-795,0,1698825235,12997.79126364999,124.34869707000325,54358.48479528
2023-11-01,07:53:57.000,305,11075409,-795,0,1698825236,12997.7575821,124.3416479400039,54358.27518168001
2023-11-01,07:53:58.000,305,11075399,-795,0,1698825237,12997.81147257999,124.28525490000175,54358.51274376001
2023-11-01,07:53:59.000,305,11075412,-795,0,1698825238,12997.85862675,124.27820577000239,54358.58960208001
2023-11-01,07:54:00.000,305,11075425,-795,0,1698825239,12997.83168150999,124.28525490000175,54358.58960208001
2023-11-01,07:54:01.000,305,11075449,-795,0,1698825240,12997.845154129995,124.28525490000175,54358.58261496001
2023-11-01,07:54:02.000,305,11075465,-795,0,1698825241,12997.804736269994,124.24296011999832,54358.37300136001
2023-11-01,07:54:03.000,305,11075471,-795,0,1698825242,12997.845154129995,124.25705838000431,54358.43588544
2023-11-01,07:54:04.000,305,11075430,-795,0,1698825243,12997.83168150999,124.2923040300011,54358.57562784
2023-11-01,07:54:05.000,305,11075410,-795,0,1698825244,12997.79799996,124.2923040300011,54358.57562784
2023-11-01,07:54:06.000,305,11075423,-795,0,1698825245,12997.703691619994,124.24296011999832,54358.51274376001
2023-11-01,07:54:07.000,305,11075413,-795,0,1698825246,12997.703691619994,124.26410751000367,54358.568640720005
2023-11-01,07:54:08.000,305,11075383,-795,0,1698825247,12997.784527339994,124.26410751000367,54358.72934448001
2023-11-01,07:54:09.000,305,11075406,-795,0,1698825248,12997.744109479994,124.27820577000239,54358.70838312001
2023-11-01,07:54:10.000,305,11075436,-795,0,1698825249,12997.703691619994,124.27115664000303,54358.6664604
2023-11-01,07:54:11.000,305,11075406,-795,0,1698825250,12997.670010069989,124.30640228999982,54358.617550560004
2023-11-01,07:54:12.000,305,11075383,-795,0,1698825251,12997.636328519999,124.2923040300011,54358.57562784
2023-11-01,07:54:13.000,305,11075407,-795,0,1698825252,12997.602646969994,124.29935316000046,54358.60357632
2023-11-01,07:54:14.000,305,11075416,-795,0,1698825253,12997.643064829994,124.34869707000325,54358.701396
2023-11-01,07:54:15.000,305,11075429,-795,0,1698825254,12997.622855899994,124.39099184999941,54358.79921568001
2023-11-01,07:54:16.000,305,11075411,-795,0,1698825255,12997.515074939998,124.41213924000476,54358.48479528
2023-11-01,07:54:17.000,305,11075416,-795,0,1698825256,12997.568965419989,124.40509010999813,54358.56165360001
2023-11-01,07:54:18.000,305,11075401,-795,0,1698825257,12997.643064829994,124.41918837000412,54358.785241440004
2023-11-01,07:54:19.000,305,11075463,-795,0,1698825258,12997.589174349989,124.46853227999964,54358.82716416001
2023-11-01,07:54:20.000,305,11075449,-795,0,1698825259,12997.629592209989,124.43328663000284,54358.83415128
2023-11-01,07:54:21.000,305,11075444,-795,0,1698825260,12997.562229109993,124.46148315000028,54358.71537024
2023-11-01,07:54:22.000,305,11075441,-795,0,1698825261,12997.548756489989,124.46853227999964,54358.736331600005
2023-11-01,07:54:23.000,305,11075433,-795,0,1698825262,12997.568965419989,124.48967966999771,54358.93197096
2023-11-01,07:54:24.000,305,11075442,-795,0,1698825263,12997.562229109993,124.45443402000092,54358.904022480005
2023-11-01,07:54:25.000,305,11075456,-795,0,1698825264,12997.521811249993,124.51082706000307,54358.9808808
2023-11-01,07:54:26.000,305,11075383,-795,0,1698825265,12997.393821359998,124.53197445000114,54358.55466648
2023-11-01,07:54:27.000,305,11075397,-795,0,1698825266,12997.434239219998,124.56017096999858,54358.86209976
2023-11-01,07:54:28.000,305,11075380,-795,0,1698825267,12997.407293980003,124.55312183999922,54358.88306112
2023-11-01,07:54:29.000,305,11075425,-795,0,1698825268,12997.380348739993,124.65885879000416,54358.89004824
2023-11-01,07:54:30.000,305,11075415,-795,0,1698825269,12997.387085050002,124.68000618000224,54358.89703536001
2023-11-01,07:54:31.000,305,11075431,-795,0,1698825270,12997.312985639997,124.68000618000224,54358.806202800006
2023-11-01,07:54:32.000,305,11075423,-795,0,1698825271,12997.279304089992,124.72230095999839,54358.855112640005
2023-11-01,07:54:33.000,305,11075414,-795,0,1698825272,12997.299513019992,124.77164487000118,54358.99485504001
2023-11-01,07:54:34.000,305,11075379,-795,0,1698825273,12997.238886229992,124.79984138999862,54358.9110096
2023-11-01,07:54:35.000,305,11075461,-795,0,1698825274,12997.144577890002,124.86328356000013,54358.91799672001
2023-11-01,07:54:36.000,305,11075419,-795,0,1698825275,12997.077214789992,124.91262747000292,54358.785241440004
2023-11-01,07:54:37.000,305,11075484,-795,0,1698825276,12997.030060619996,124.97606964000443,54358.785241440004
2023-11-01,07:54:38.000,305,11075418,-795,0,1698825277,12997.023324310001,125.01836442000058,54358.94594520001
2023-11-01,07:54:39.000,305,11075454,-795,0,1698825278,12996.996379069991,125.08180659000209,54359.00184216
2023-11-01,07:54:40.000,305,11075409,-795,0,1698825279,12996.929015969996,125.13115050000488,54358.952932320004
2023-11-01,07:54:41.000,305,11075443,-795,0,1698825280,12996.80102608,125.21574006000446,54358.95991944
2023-11-01,07:54:42.000,305,11075406,-795,0,1698825281,12996.726926669995,125.25098571000126,54358.71537024
2023-11-01,07:54:43.000,305,11075411,-795,0,1698825282,12996.706717739995,125.30032962000405,54358.79222856
2023-11-01,07:54:44.000,305,11075461,-795,0,1698825283,12996.69324511999,125.40606657000171,54358.91799672001
2023-11-01,07:54:45.000,305,11075427,-795,0,1698825284,12996.63261832999,125.44131221999851,54358.91799672001
2023-11-01,07:54:46.000,305,11075415,-795,0,1698825285,12996.545046299994,125.46245961000386,54358.82017704
2023-11-01,07:54:47.000,305,11075421,-795,0,1698825286,12996.55851892,125.51180351999938,54358.89703536001
2023-11-01,07:54:48.000,305,11075433,-795,0,1698825287,12996.65956357,125.57524569000088,54358.99485504001
2023-11-01,07:54:49.000,305,11075439,-795,0,1698825288,12996.57872785,125.68098263999855,54359.06472624001
2023-11-01,07:54:50.000,305,11075420,-795,0,1698825289,12996.51136474999,125.70917916000326,54359.071713360005
2023-11-01,07:54:51.000,305,11075375,-795,0,1698825290,12996.53157367999,125.77262133000477,54358.9808808
2023-11-01,07:54:52.000,305,11075448,-795,0,1698825291,12996.417056409999,125.84311262999836,54358.93197096
2023-11-01,07:54:53.000,305,11075422,-795,0,1698825292,12996.369902239989,125.87835828000243,54358.973893680006
2023-11-01,07:54:54.000,305,11075438,-795,0,1698825293,12996.403583789994,125.93475132000458,54359.05773912
2023-11-01,07:54:55.000,305,11075442,-795,0,1698825294,12996.356429619998,125.97704610000073,54359.14857168
2023-11-01,07:54:56.000,305,11075403,-795,0,1698825295,12996.268857589988,126.02639001000352,54359.07870048
2023-11-01,07:54:57.000,305,11075421,-795,0,1698825296,12996.228439729988,126.08983217999776,54359.04376488001
2023-11-01,07:54:58.000,305,11075408,-795,0,1698825297,12996.167812940002,126.13212696000119,54359.14857168
2023-11-01,07:54:59.000,305,11075420,-795,0,1698825298,12996.181285559993,126.16032347999862,54359.21145576001
2023-11-01,07:55:00.000,305,11075430,-795,0,1698825299,12996.066768290002,126.24491303999821,54359.07870048
2023-11-01,07:55:01.000,305,11075419,-795,0,1698825300,12995.992668879997,126.23786390999885,54359.120623200004
2023-11-01,07:55:02.000,305,11075462,-795,0,1698825301,12995.857942679992,126.30835520999972,54359.120623200004
2023-11-01,07:55:03.000,305,11075439,-795,0,1698825302,12995.965723640002,126.38589563999994,54359.3651724
2023-11-01,07:55:04.000,305,11075441,-795,0,1698825303,12995.891624229997,126.38589563999994,54359.33023680001
2023-11-01,07:55:05.000,305,11075450,-795,0,1698825304,12995.837733749991,126.42819042000338,54359.31626256
2023-11-01,07:55:06.000,305,11075427,-795,0,1698825305,12995.716480169991,126.44933781000145,54359.10664896
2023-11-01,07:55:07.000,305,11075426,-795,0,1698825306,12995.716480169991,126.46343607000017,54359.239404240005
2023-11-01,07:55:08.000,305,11075437,-795,0,1698825307,12995.649117069996,126.52687824000168,54359.190494400005
2023-11-01,07:55:09.000,305,11075445,-795,0,1698825308,12995.6019629,126.55507475999912,54359.1555588
2023-11-01,07:55:10.000,305,11075439,-795,0,1698825309,12995.527863489995,126.63261518999934,54359.26036560001
2023-11-01,07:55:11.000,305,11075421,-795,0,1698825310,12995.487445629995,126.6537625800047,54359.22543
2023-11-01,07:55:12.000,305,11075409,-795,0,1698825311,12995.46050039,126.68195910000213,54359.12761032
2023-11-01,07:55:13.000,305,11075402,-795,0,1698825312,12995.43355514999,126.752450400003,54359.2953012
2023-11-01,07:55:14.000,305,11075433,-795,0,1698825313,12995.3998736,126.80179430999851,54359.21844288
2023-11-01,07:55:15.000,305,11075408,-795,0,1698825314,12995.35945574,126.83703996000258,54359.17652016
2023-11-01,07:55:16.000,305,11075378,-795,0,1698825315,12995.325774189994,126.92162952000217,54359.141584560006
2023-11-01,07:55:17.000,305,11075402,-795,0,1698825316,12995.184311679994,126.98507169000368,54358.91799672001
2023-11-01,07:55:18.000,305,11075446,-795,0,1698825317,12995.25167477999,127.07671038000262,54359.120623200004
2023-11-01,07:55:19.000,305,11075385,-795,0,1698825318,12995.25167477999,127.08375951000198,54359.141584560006
2023-11-01,07:55:20.000,305,11075442,-795,0,1698825319,12995.204520609994,127.17539820000093,54359.17652016
2023-11-01,07:55:21.000,305,11075414,-795,0,1698825320,12995.184311679994,127.21769298000436,54359.239404240005
2023-11-01,07:55:22.000,305,11075326,-795,0,1698825321,12995.063058099993,127.28113514999859,54358.99485504001
2023-11-01,07:55:23.000,305,11075438,-795,0,1698825322,12995.103475959993,127.30228254000394,54359.09966184
2023-11-01,07:55:24.000,305,11075455,-795,0,1698825323,12995.069794409988,127.36572470999818,54359.16953304
2023-11-01,07:55:25.000,305,11075443,-795,0,1698825324,12995.002431309993,127.46441253000376,54359.17652016
2023-11-01,07:55:26.000,305,11075392,-795,0,1698825325,12994.881177729992,127.48555992000183,54359.06472624001
2023-11-01,07:55:27.000,305,11075382,-795,0,1698825326,12994.928331900002,127.52785469999799,54359.10664896
2023-11-01,07:55:28.000,305,11075458,-795,0,1698825327,12994.908122970002,127.61244426000485,54359.2953012
2023-11-01,07:55:29.000,305,11075415,-795,0,1698825328,12994.921595589993,127.66178817000036,54359.28132696001
2023-11-01,07:55:30.000,305,11075435,-795,0,1698825329,12994.827287250002,127.7040829500038,54359.31626256
2023-11-01,07:55:31.000,305,11075391,-795,0,1698825330,12994.807078320002,127.73227947000123,54359.239404240005
2023-11-01,07:55:32.000,305,11075447,-795,0,1698825331,12994.672352119997,127.80981990000146,54359.20446864
2023-11-01,07:55:33.000,305,11075420,-795,0,1698825332,12994.706033670001,127.87326207000297,54359.20446864
2023-11-01,07:55:34.000,305,11075445,-795,0,1698825333,12994.665615810001,127.92965510999784,54359.33023680001
2023-11-01,07:55:35.000,305,11075441,-795,0,1698825334,12994.699297359992,127.97899902000063,54359.358185280005
2023-11-01,07:55:36.000,305,11075384,-795,0,1698825335,12994.638670569992,128.04244119000214,54359.34421104
2023-11-01,07:55:37.000,305,11075459,-795,0,1698825336,12994.645406880001,128.09178509999765,54359.239404240005
2023-11-01,07:55:38.000,305,11075403,-795,0,1698825337,12994.672352119997,128.13407988000108,54359.358185280005
2023-11-01,07:55:39.000,305,11075448,-795,0,1698825338,12994.652143189996,128.18342379000387,54359.407095120005
2023-11-01,07:55:40.000,305,11075409,-795,0,1698825339,12994.645406880001,128.23981682999874,54359.456004960004
2023-11-01,07:55:41.000,305,11075394,-795,0,1698825340,12994.611725329996,128.2468659599981,54359.31626256
2023-11-01,07:55:42.000,305,11075445,-795,0,1698825341,12994.530889609996,128.28916074000153,54359.31626256
2023-11-01,07:55:43.000,305,11075428,-795,0,1698825342,12994.685824740001,128.35260291000304,54359.525876160005
2023-11-01,07:55:44.000,305,11075465,-795,0,1698825343,12994.672352119997,128.33850465000432,54359.58177312
2023-11-01,07:55:45.000,305,11075433,-795,0,1698825344,12994.658879499992,128.37375030000112,54359.54683752001
2023-11-01,07:55:46.000,305,11075416,-795,0,1698825345,12994.598252709991,128.40899594999792,54359.40010800001
2023-11-01,07:55:47.000,305,11075453,-795,0,1698825346,12994.638670569992,128.444241600002,54359.53286328
2023-11-01,07:55:48.000,305,11075464,-795,0,1698825347,12994.584780090001,128.46538899000006,54359.6097216
2023-11-01,07:55:49.000,305,11075434,-795,0,1698825348,12994.652143189996,128.51473290000285,54359.68657992001
2023-11-01,07:55:50.000,305,11075428,-795,0,1698825349,12994.591516399996,128.5217820300022,54359.68657992001
2023-11-01,07:55:51.000,305,11075417,-795,0,1698825350,12994.631934259996,128.59227333000308,54359.70055416
2023-11-01,07:55:52.000,305,11075459,-795,0,1698825351,12994.571307469996,128.59227333000308,54359.693567040005
2023-11-01,07:55:53.000,305,11075450,-795,0,1698825352,12994.578043779991,128.66276463000395,54359.6795928
2023-11-01,07:55:54.000,305,11075417,-795,0,1698825353,12994.665615810001,128.68391202000203,54359.78439960001
2023-11-01,07:55:55.000,305,11075446,-795,0,1698825354,12994.638670569992,128.74735419000353,54359.79837384
2023-11-01,07:55:56.000,305,11075402,-795,0,1698825355,12994.618461639991,128.72620679999818,54359.8193352
2023-11-01,07:55:57.000,305,11075429,-795,0,1698825356,12994.578043779991,128.78259984000033,54359.72151552
2023-11-01,07:55:58.000,305,11075441,-795,0,1698825357,12994.54436223,128.7685015800016,54359.77042536
2023-11-01,07:55:59.000,305,11075449,-795,0,1698825358,12994.645406880001,128.83194375000312,54359.980038960006
2023-11-01,07:56:00.000,305,11075428,-795,0,1698825359,12994.631934259996,128.8530911400012,54359.980038960006
2023-11-01,07:56:01.000,305,11075445,-795,0,1698825360,12994.645406880001,128.9165333100027,54360.05689728
2023-11-01,07:56:02.000,305,11075410,-795,0,1698825361,12994.517416989991,128.888336789998,54359.84029656
2023-11-01,07:56:03.000,305,11075410,-795,0,1698825362,12994.517416989991,128.902435050004,54359.8193352
2023-11-01,07:56:04.000,305,11075459,-795,0,1698825363,12994.47699912999,128.93768070000078,54359.94510336
2023-11-01,07:56:05.000,305,11075435,-795,0,1698825364,12994.470262819996,128.94472983000014,54359.8892064
2023-11-01,07:56:06.000,305,11075457,-795,0,1698825365,12994.35574554999,128.93768070000078,54359.861257920005
2023-11-01,07:56:07.000,305,11075428,-795,0,1698825366,12994.29511875999,128.97292635000485,54359.90318064001
2023-11-01,07:56:08.000,305,11075382,-795,0,1698825367,12994.38269079,128.97292635000485,54360.11978136001
2023-11-01,07:56:09.000,305,11075418,-795,0,1698825368,12994.26143721,128.9799754800042,54360.09183288001
2023-11-01,07:56:10.000,305,11075428,-795,0,1698825369,12994.19407410999,128.97292635000485,54360.01497456
2023-11-01,07:56:11.000,305,11075421,-795,0,1698825370,12994.11323838999,128.95882808999886,54360.00100032001
2023-11-01,07:56:12.000,305,11075407,-795,0,1698825371,12993.985248499994,128.9517789599995,54359.92414200001
2023-11-01,07:56:13.000,305,11075410,-795,0,1698825372,12993.904412779993,128.98702461000357,54359.861257920005
2023-11-01,07:56:14.000,305,11075419,-795,0,1698825373,12993.924621709994,128.97292635000485,54360.05689728
2023-11-01,07:56:15.000,305,11075425,-795,0,1698825374,12993.877467539998,128.95882808999886,54360.077858640005
2023-11-01,07:56:16.000,305,11075454,-795,0,1698825375,12993.769686580003,128.9517789599995,54360.01497456
2023-11-01,07:56:17.000,305,11075431,-795,0,1698825376,12993.675378239997,128.96587721999822,54359.910167760005
2023-11-01,07:56:18.000,305,11075391,-795,0,1698825377,12993.527179420002,128.92358244000206,54359.574786000005
2023-11-01,07:56:19.000,305,11075372,-795,0,1698825378,12993.520443109992,128.94472983000014,54359.9940132
2023-11-01,07:56:20.000,305,11075422,-795,0,1698825379,12993.473288939997,128.93063157000142,54360.01497456
2023-11-01,07:56:21.000,305,11075437,-795,0,1698825380,12993.399189529991,128.92358244000206,54359.96606472
2023-11-01,07:56:22.000,305,11075453,-795,0,1698825381,12993.32509012,128.92358244000206,54359.94510336
2023-11-01,07:56:23.000,305,11075398,-795,0,1698825382,12993.311617499996,128.902435050004,54360.17567832
2023-11-01,07:56:24.000,305,11075457,-795,0,1698825383,12993.26446333,128.86014027000056,54360.09882000001
2023-11-01,07:56:25.000,305,11075430,-795,0,1698825384,12993.16341868,128.86718939999992,54360.04991016001
2023-11-01,07:56:26.000,305,11075404,-795,0,1698825385,12993.129737129995,128.8530911400012,54359.980038960006
2023-11-01,07:56:27.000,305,11075446,-795,0,1698825386,12992.97480199999,128.8037472299984,54359.80536096001
2023-11-01,07:56:28.000,305,11075458,-795,0,1698825387,12992.927647829994,128.81079635999777,54359.88221928001
2023-11-01,07:56:29.000,305,11075370,-795,0,1698825388,12992.826603179994,128.7544033200029,54359.742476880005
2023-11-01,07:56:30.000,305,11075420,-795,0,1698825389,12992.799657939999,128.76145245000225,54359.90318064001
2023-11-01,07:56:31.000,305,11075407,-795,0,1698825390,12992.705349599993,128.73325593000482,54359.84029656
2023-11-01,07:56:32.000,305,11075407,-795,0,1698825391,12992.637986499998,128.64866636999795,54359.78439960001
2023-11-01,07:56:33.000,305,11075413,-795,0,1698825392,12992.590832329988,128.6416172399986,54359.92414200001
2023-11-01,07:56:34.000,305,11075354,-795,0,1698825393,12992.509996610002,128.59227333000308,54359.87523216
2023-11-01,07:56:35.000,305,11075423,-795,0,1698825394,12992.395479339997,128.52883116000157,54359.80536096001
2023-11-01,07:56:36.000,305,11075429,-795,0,1698825395,12992.240544209992,128.49358551000478,54359.623695840004
2023-11-01,07:56:37.000,305,11075387,-795,0,1698825396,12992.112554319996,128.46538899000006,54359.623695840004
2023-11-01,07:56:38.000,305,11075410,-795,0,1698825397,12991.991300739995,128.43014334000327,54359.55382464
2023-11-01,07:56:39.000,305,11075411,-795,0,1698825398,12992.01824597999,128.37375030000112,54359.71452840001
2023-11-01,07:56:40.000,305,11075466,-795,0,1698825399,12991.90372871,128.31735725999897,54359.79837384
2023-11-01,07:56:41.000,305,11075452,-795,0,1698825400,12991.7622662,128.2609642200041,54359.60273448
2023-11-01,07:56:42.000,305,11075425,-795,0,1698825401,12991.641012619999,128.1763746600045,54359.37914664001
2023-11-01,07:56:43.000,305,11075433,-795,0,1698825402,12991.533231659989,128.13407988000108,54359.46997920001
2023-11-01,07:56:44.000,305,11075416,-795,0,1698825403,12991.405241769993,128.0847359699983,54359.34421104
2023-11-01,07:56:45.000,305,11075421,-795,0,1698825404,12991.317669739998,127.97899902000063,54359.32324968
2023-11-01,07:56:46.000,305,11075449,-795,0,1698825405,12991.277251879997,127.99309727999935,54359.39312088
2023-11-01,07:56:47.000,305,11075457,-795,0,1698825406,12991.176207229997,127.9014585900004,54359.40010800001
2023-11-01,07:56:48.000,305,11075440,-795,0,1698825407,12991.028008410001,127.90850771999976,54359.2953012
2023-11-01,07:56:49.000,305,11075447,-795,0,1698825408,12990.879809589991,127.83096728999953,54359.141584560006
2023-11-01,07:56:50.000,305,11075383,-795,0,1698825409,12990.72487446,127.78867251000338,54359.18350728001
2023-11-01,07:56:51.000,305,11075461,-795,0,1698825410,12990.66424767,127.73932860000059,54359.141584560006
2023-11-01,07:56:52.000,305,11075409,-795,0,1698825411,12990.45542205999,127.69703382000444,54358.93895808
2023-11-01,07:56:53.000,305,11075426,-795,0,1698825412,12990.361113719999,127.66178817000036,54358.904022480005
2023-11-01,07:56:54.000,305,11075411,-795,0,1698825413,12990.192705969988,127.59834599999886,54358.82716416001
2023-11-01,07:56:55.000,305,11075391,-795,0,1698825414,12990.185969659993,127.54195296000398,54358.96690656001
2023-11-01,07:56:56.000,305,11075438,-795,0,1698825415,12990.057979769997,127.52080556999863,54358.77825432001
2023-11-01,07:56:57.000,305,11075441,-795,0,1698825416,12989.929989880002,127.45031426999776,54358.65248616
2023-11-01,07:56:58.000,305,11075395,-795,0,1698825417,12989.849154160001,127.40097036000225,54358.67344752
2023-11-01,07:56:59.000,305,11075363,-795,0,1698825418,12989.727900580001,127.35867557999882,54358.60357632
2023-11-01,07:57:00.000,305,11075458,-795,0,1698825419,12989.62685593,127.33752819000074,54358.56165360001
2023-11-01,07:57:01.000,305,11075413,-795,0,1698825420,12989.53928389999,127.27408601999923,54358.54069224001
2023-11-01,07:57:02.000,305,11075429,-795,0,1698825421,12989.41803031999,127.20359471999836,54358.39396272001
2023-11-01,07:57:03.000,305,11075470,-795,0,1698825422,12989.411294009995,127.13310342000477,54358.4568468
2023-11-01,07:57:04.000,305,11075433,-795,0,1698825423,12989.38434877,127.14015255000413,54358.42191120001
2023-11-01,07:57:05.000,305,11075475,-795,0,1698825424,12989.32372198,127.08375951000198,54358.33107864
2023-11-01,07:57:06.000,305,11075385,-795,0,1698825425,12989.188995779994,127.04146472999855,54358.07954232001
2023-11-01,07:57:07.000,305,11075394,-795,0,1698825426,12989.17552315999,126.99212082000304,54358.07954232001
2023-11-01,07:57:08.000,305,11075438,-795,0,1698825427,12989.141841609999,126.99212082000304,54358.05159384
2023-11-01,07:57:09.000,305,11075438,-795,0,1698825428,12989.141841609999,126.94277691000025,54358.03063248
2023-11-01,07:57:10.000,305,11075418,-795,0,1698825429,12989.081214819998,126.92867865000153,54357.93979992001
2023-11-01,07:57:11.000,305,11075417,-795,0,1698825430,12989.074478509989,126.87228560999938,54357.84198024001
2023-11-01,07:57:12.000,305,11075454,-795,0,1698825431,12989.061005889998,126.89343300000473,54357.76512192
2023-11-01,07:57:13.000,305,11075423,-795,0,1698825432,12989.000379099998,126.86523648000002,54357.6882636
2023-11-01,07:57:14.000,305,11075401,-795,0,1698825433,12988.986906479993,126.87228560999938,54357.70223784001
2023-11-01,07:57:15.000,305,11075412,-795,0,1698825434,12988.973433859988,126.83703996000258,54357.63935376
2023-11-01,07:57:16.000,305,11075450,-795,0,1698825435,12988.966697549993,126.7876960499998,54357.60441816001
2023-11-01,07:57:17.000,305,11075428,-795,0,1698825436,12988.831971350002,126.78064692000044,54357.41576592001
2023-11-01,07:57:18.000,305,11075471,-795,0,1698825437,12988.717454079997,126.752450400003,54357.41576592001
2023-11-01,07:57:19.000,305,11075447,-795,0,1698825438,12988.677036219997,126.73835214000428,54357.26903640001
2023-11-01,07:57:20.000,305,11075424,-795,0,1698825439,12988.602936809992,126.70310649000021,54357.41576592001
2023-11-01,07:57:21.000,305,11075416,-795,0,1698825440,12988.582727879992,126.66081171000405,54357.40179168
2023-11-01,07:57:22.000,305,11075421,-795,0,1698825441,12988.434529059996,126.66786084000341,54357.19916520001
2023-11-01,07:57:23.000,305,11075398,-795,0,1698825442,12988.38737489,126.61146780000126,54357.1642296
2023-11-01,07:57:24.000,305,11075356,-795,0,1698825443,12988.26612131,126.59736954000255,54357.13628112
2023-11-01,07:57:25.000,305,11075404,-795,0,1698825444,12988.15834034999,126.53392737000104,54357.04544856
2023-11-01,07:57:26.000,305,11075402,-795,0,1698825445,12987.989932599994,126.57622215000447,54356.891731920005
2023-11-01,07:57:27.000,305,11075457,-795,0,1698825446,12987.962987359999,126.5409765000004,54356.86378344001
2023-11-01,07:57:28.000,305,11075408,-795,0,1698825447,12987.922569499999,126.56212388999847,54356.88474480001
2023-11-01,07:57:29.000,305,11075436,-795,0,1698825448,12987.861942709998,126.48458345999825,54356.87775768
2023-11-01,07:57:30.000,305,11075437,-795,0,1698825449,12987.767634369993,126.45638694000081,54356.71705392001
2023-11-01,07:57:31.000,305,11075430,-795,0,1698825450,12987.680062339998,126.42114129000402,54356.64718272001
2023-11-01,07:57:32.000,305,11075404,-795,0,1698825451,12987.538599829997,126.40704302999802,54356.5353888
2023-11-01,07:57:33.000,305,11075437,-795,0,1698825452,12987.525127209992,126.35769912000251,54356.507440320005
2023-11-01,07:57:34.000,305,11075455,-795,0,1698825453,12987.437555179997,126.34360086000379,54356.437569120004
2023-11-01,07:57:35.000,305,11075402,-795,0,1698825454,12987.444291489992,126.26606043000356,54356.54237592
2023-11-01,07:57:36.000,305,11075430,-795,0,1698825455,12987.383664699992,126.22376565000013,54356.52141456
2023-11-01,07:57:37.000,305,11075432,-795,0,1698825456,12987.323037909991,126.1462252199999,54356.3956464
2023-11-01,07:57:38.000,305,11075440,-795,0,1698825457,12987.235465879996,126.11802870000247,54356.3257752
2023-11-01,07:57:39.000,305,11075460,-795,0,1698825458,12987.073794439995,125.99819348999881,54355.97641920001
2023-11-01,07:57:40.000,305,11075437,-795,0,1698825459,12987.14789385,125.9488495800033,54356.241929760006
2023-11-01,07:57:41.000,305,11075433,-795,0,1698825460,12987.06705813,125.85016175999772,54356.06026464
2023-11-01,07:57:42.000,305,11075462,-795,0,1698825461,12987.01990395999,125.76557219999813,54356.0113548
2023-11-01,07:57:43.000,305,11075424,-795,0,1698825462,12987.114212299995,125.6880317699979,54356.1510972
2023-11-01,07:57:44.000,305,11075442,-795,0,1698825463,12987.10747599,125.56114743000217,54356.13712296
2023-11-01,07:57:45.000,305,11075450,-795,0,1698825464,12987.114212299995,125.4906561300013,54356.102187360004
2023-11-01,07:57:46.000,305,11075403,-795,0,1698825465,12986.97948609999,125.41311570000107,54355.836676800005
2023-11-01,07:57:47.000,305,11075425,-795,0,1698825466,12987.013167649995,125.29328049000469,54355.84366392
2023-11-01,07:57:48.000,305,11075382,-795,0,1698825467,12987.013167649995,125.2439365800019,54355.78077984001
2023-11-01,07:57:49.000,305,11075464,-795,0,1698825468,12987.06705813,125.13819963000424,54355.8017412
2023-11-01,07:57:50.000,305,11075462,-795,0,1698825469,12987.10747599,125.03951180999866,54355.80872832001
2023-11-01,07:57:51.000,305,11075428,-795,0,1698825470,12987.18157539999,124.94787311999971,54355.75981848001
2023-11-01,07:57:52.000,305,11075480,-795,0,1698825471,12987.215256949996,124.83508704000269,54355.6969344
2023-11-01,07:57:53.000,305,11075416,-795,0,1698825472,12987.316301599996,124.7504974800031,54355.78077984001
2023-11-01,07:57:54.000,305,11075465,-795,0,1698825473,12987.370192080001,124.68000618000224,54355.73187000001
2023-11-01,07:57:55.000,305,11075398,-795,0,1698825474,12987.477973039997,124.5883674900033,54355.64103744001
2023-11-01,07:57:56.000,305,11075463,-795,0,1698825475,12987.511654590002,124.5390235800005,54355.52924352
2023-11-01,07:57:57.000,305,11075442,-795,0,1698825476,12987.592490310002,124.46853227999964,54355.42443672001
2023-11-01,07:57:58.000,305,11075441,-795,0,1698825477,12987.693534960003,124.39804097999877,54355.6270632
2023-11-01,07:57:59.000,305,11075469,-795,0,1698825478,12987.828261159993,124.3416479400039,54355.61308896001
2023-11-01,07:58:00.000,305,11075421,-795,0,1698825479,12987.909096879994,124.25705838000431,54355.63405032
2023-11-01,07:58:01.000,305,11075448,-795,0,1698825480,12987.989932599994,124.17951795000408,54355.550204880004
2023-11-01,07:58:02.000,305,11075455,-795,0,1698825481,12987.99666890999,124.0808301299985,54355.30565568001
2023-11-01,07:58:03.000,305,11075405,-795,0,1698825482,12988.09771355999,123.96099492000212,54355.235784480006
2023-11-01,07:58:04.000,305,11075487,-795,0,1698825483,12988.06403201,123.8341105799991,54355.24975872
2023-11-01,07:58:05.000,305,11075457,-795,0,1698825484,12988.070768319994,123.74952101999952,54355.18687464001
2023-11-01,07:58:06.000,305,11075431,-795,0,1698825485,12987.949514739994,123.77771754000423,54355.19386176
2023-11-01,07:58:07.000,305,11075476,-795,0,1698825486,12987.983196289999,123.6719805899993,54355.235784480006
2023-11-01,07:58:08.000,305,11075413,-795,0,1698825487,12987.929305809994,123.60853841999779,54355.25674584001
2023-11-01,07:58:09.000,305,11075458,-795,0,1698825488,12987.949514739994,123.55214538000291,54355.41046248
2023-11-01,07:58:10.000,305,11075454,-795,0,1698825489,12987.861942709998,123.46050669000397,54355.36853976
2023-11-01,07:58:11.000,305,11075442,-795,0,1698825490,12987.794579609988,123.4252610399999,54355.333604160005
2023-11-01,07:58:12.000,305,11075422,-795,0,1698825491,12987.707007579993,123.30542583000351,54355.20084888
2023-11-01,07:58:13.000,305,11075431,-795,0,1698825492,12987.653117100002,123.22788540000329,54355.165913280005
2023-11-01,07:58:14.000,305,11075422,-635,0,1698825493,12987.653117100002,123.12919757999771,54355.24975872
2023-11-01,07:58:15.000,305,11075480,-795,0,1698825494,12987.747425439993,123.10805018999963,54355.32661704001
2023-11-01,07:58:16.000,305,11075442,-795,0,1698825495,12987.774370679988,122.98821498000325,54355.2427716
2023-11-01,07:58:17.000,305,11075422,-795,0,1698825496,12987.666589719993,122.84018325000216,54355.06110648001
2023-11-01,07:58:18.000,305,11075400,-795,0,1698825497,12987.740689129998,122.76969195000129,54355.117003440006
2023-11-01,07:58:19.000,305,11075454,-795,0,1698825498,12987.733952819988,122.72739716999786,54355.1729004
2023-11-01,07:58:20.000,305,11075409,-795,0,1698825499,12987.653117100002,122.63575847999891,54354.95629968
2023-11-01,07:58:21.000,305,11075417,-795,0,1698825500,12987.707007579993,122.50887414000317,54354.92136408001
2023-11-01,07:58:22.000,305,11075389,-795,0,1698825501,12987.686798649993,122.41723545000423,54354.93533832
2023-11-01,07:58:23.000,305,11075445,-795,0,1698825502,12987.855206399989,122.31854762999865,54355.117003440006
2023-11-01,07:58:24.000,305,11075447,-795,0,1698825503,12987.801315919998,122.19871242000227,54355.096042080004
2023-11-01,07:58:25.000,305,11075391,-795,0,1698825504,12987.794579609988,122.0929754700046,54355.05411936
2023-11-01,07:58:26.000,305,11075494,-795,0,1698825505,12987.720480199998,121.95199287000287,54354.75367320001
2023-11-01,07:58:27.000,305,11075421,-795,0,1698825506,12987.713743889988,121.881501570002,54354.79559592
2023-11-01,07:58:28.000,305,11075419,-795,0,1698825507,12987.720480199998,121.74756809999963,54354.91437696
2023-11-01,07:58:29.000,305,11075457,-795,0,1698825508,12987.680062339998,121.66297854000004,54354.81655728
2023-11-01,07:58:30.000,305,11075442,-795,0,1698825509,12987.686798649993,121.55724159000238,54354.83751864
2023-11-01,07:58:31.000,305,11075415,-795,0,1698825510,12987.700271269998,121.45855377000407,54354.711750480004
2023-11-01,07:58:32.000,305,11075426,-795,0,1698825511,12987.707007579993,121.35281681999913,54354.711750480004
2023-11-01,07:58:33.000,305,11075438,-795,0,1698825512,12987.787843299993,121.29642378000426,54354.83751864
2023-11-01,07:58:34.000,305,11075488,-795,0,1698825513,12987.861942709998,121.19773595999868,54354.79559592
2023-11-01,07:58:35.000,305,11075413,-795,0,1698825514,12987.841733779998,121.10609726999974,54354.76764744
2023-11-01,07:58:36.000,305,11075434,-795,0,1698825515,12987.861942709998,120.99331119000271,54354.62091792
2023-11-01,07:58:37.000,305,11075428,-795,0,1698825516,12987.855206399989,120.88052510999842,54354.613930800006
2023-11-01,07:58:38.000,305,11075446,-795,0,1698825517,12987.929305809994,120.80298467999819,54354.74668608
2023-11-01,07:58:39.000,305,11075431,-795,0,1698825518,12987.882151639998,120.68314947000181,54354.64187928
2023-11-01,07:58:40.000,305,11075419,-795,0,1698825519,12987.915833189989,120.5844616500035,54354.69777624
2023-11-01,07:58:41.000,305,11075448,-795,0,1698825520,12987.828261159993,120.50692122000328,54354.711750480004
2023-11-01,07:58:42.000,305,11075461,-795,0,1698825521,12987.707007579993,120.39413513999898,54354.46021416
2023-11-01,07:58:43.000,305,11075473,-795,0,1698825522,12987.680062339998,120.30249645000004,54354.48816264001
2023-11-01,07:58:44.000,305,11075466,-795,0,1698825523,12987.626171859993,120.24610340999789,54354.53008536
2023-11-01,07:58:45.000,305,11075406,-795,0,1698825524,12987.579017689997,120.1262682000015,54354.53707248001
2023-11-01,07:58:46.000,305,11075467,-795,0,1698825525,12987.383664699992,119.98528559999977,54354.34143312
2023-11-01,07:58:47.000,305,11075447,-795,0,1698825526,12987.302828979991,119.9147942999989,54354.32047176001
2023-11-01,07:58:48.000,305,11075445,-795,0,1698825527,12987.356719459996,119.87249952000275,54354.4043172
2023-11-01,07:58:49.000,305,11075445,-795,0,1698825528,12987.262411119991,119.8161064800006,54354.334446
2023-11-01,07:58:50.000,305,11075413,-795,0,1698825529,12987.20852064,119.72446779000165,54354.27156192001
2023-11-01,07:58:51.000,305,11075407,-795,0,1698825530,12987.12768492,119.66102562000015,54354.13181952001
2023-11-01,07:58:52.000,305,11075425,-795,0,1698825531,12987.14115753999,119.56233780000184,54354.05496120001
2023-11-01,07:58:53.000,305,11075429,-795,0,1698825532,12987.06705813,119.44250258999818,54354.00605136
2023-11-01,07:58:54.000,305,11075429,-795,0,1698825533,12987.08726706,119.41430607000075,54354.0200256
2023-11-01,07:58:55.000,305,11075444,-795,0,1698825534,12987.12768492,119.30151999000373,54354.040986960004
2023-11-01,07:58:56.000,305,11075448,-795,0,1698825535,12987.134421229995,119.20283216999815,54354.05496120001
2023-11-01,07:58:57.000,305,11075423,-795,0,1698825536,12987.12768492,119.13939000000391,54353.96412864001
2023-11-01,07:58:58.000,305,11075416,-795,0,1698825537,12987.073794439995,119.06184957000369,54353.76150216
2023-11-01,07:58:59.000,305,11075397,-795,0,1698825538,12987.08726706,118.99840740000218,54353.76150216
2023-11-01,07:59:00.000,305,11075453,-795,0,1698825539,12987.073794439995,118.89971958000388,54353.83836048
2023-11-01,07:59:01.000,305,11075451,-795,0,1698825540,12987.01990395999,118.82217915000365,54353.67765672001
2023-11-01,07:59:02.000,305,11075474,-795,0,1698825541,12986.952540859995,118.74463872000342,54353.607785520006
2023-11-01,07:59:03.000,305,11075432,-795,0,1698825542,12987.013167649995,118.66004916000384,54353.7405408
2023-11-01,07:59:04.000,305,11075442,-795,0,1698825543,12986.95927716999,118.54021395000018,54353.705605200004
2023-11-01,07:59:05.000,305,11075486,-795,0,1698825544,12986.96601348,118.49087004000467,54353.726566560006
2023-11-01,07:59:06.000,305,11075427,-795,0,1698825545,12986.88517776,118.4062804799978,54353.558875680006
2023-11-01,07:59:07.000,305,11075401,-795,0,1698825546,12986.811078349994,118.34988744000293,54353.57284992
2023-11-01,07:59:08.000,305,11075468,-795,0,1698825547,12986.77739679999,118.23710135999863,54353.51695296
2023-11-01,07:59:09.000,305,11075407,-795,0,1698825548,12986.710033699994,118.2089048400012,54353.45406888
2023-11-01,07:59:10.000,305,11075457,-795,0,1698825549,12986.635934289989,118.13136441000097,54353.41214616001
2023-11-01,07:59:11.000,305,11075428,-795,0,1698825550,12986.575307499988,118.06792223999946,54353.3562492
2023-11-01,07:59:12.000,305,11075414,-795,0,1698825551,12986.494471780003,117.98333267999988,54353.27939088
2023-11-01,07:59:13.000,305,11075402,-795,0,1698825552,12986.386690819993,117.90579224999965,54353.24445528001
2023-11-01,07:59:14.000,305,11075437,-795,0,1698825553,12986.326064029992,117.8634974700035,54353.12567424001
2023-11-01,07:59:15.000,305,11075439,-795,0,1698825554,12986.245228309992,117.78595704000327,54353.034841680004
2023-11-01,07:59:16.000,305,11075398,-795,0,1698825555,12986.177865209997,117.68022008999833,54352.867150800004
2023-11-01,07:59:17.000,305,11075444,-795,0,1698825556,12986.097029489996,117.58858139999938,54352.80426672
2023-11-01,07:59:18.000,305,11075423,-795,0,1698825557,12985.94209435999,117.5039918399998,54352.70644704
2023-11-01,07:59:19.000,305,11075430,-795,0,1698825558,12985.88820388,117.34186184999999,54352.83920232001
2023-11-01,07:59:20.000,305,11075432,-795,0,1698825559,12985.80736816,117.20792838000489,54352.720421280006
2023-11-01,07:59:21.000,305,11075388,-795,0,1698825560,12985.63896040999,117.09514230000059,54352.44093648
2023-11-01,07:59:22.000,305,11075392,-795,0,1698825561,12985.53791575999,117.0457983899978,54352.30818120001
2023-11-01,07:59:23.000,305,11075446,-795,0,1698825562,12985.585069929999,116.96120882999821,54352.433949360005
2023-11-01,07:59:24.000,305,11075441,-795,0,1698825563,12985.59854254999,116.84137362000183,54352.39202664
2023-11-01,07:59:25.000,305,11075429,-795,0,1698825564,12985.62548779,116.73563667000417,54352.32914256
2023-11-01,07:59:26.000,305,11075427,-795,0,1698825565,12985.591806239994,116.63694884999859,54352.18940016001
2023-11-01,07:59:27.000,305,11075425,-795,0,1698825566,12985.605278859999,116.51711364000221,54352.16843880001
2023-11-01,07:59:28.000,305,11075391,-795,0,1698825567,12985.63896040999,116.36908191000111,54352.217348640006
2023-11-01,07:59:29.000,305,11075454,-795,0,1698825568,12985.61875147999,116.24924670000473,54352.1335032
2023-11-01,07:59:30.000,305,11075372,-795,0,1698825569,12985.571597309994,116.06596931999957,54352.049657760006
2023-11-01,07:59:31.000,305,11075383,-795,0,1698825570,12985.551388379994,115.93203585000447,54351.9588252
2023-11-01,07:59:32.000,305,11075437,-795,0,1698825571,12985.457080039989,115.79810238000209,54351.82606992
2023-11-01,07:59:33.000,305,11075433,-795,0,1698825572,12985.423398489998,115.70646369000315,54351.72126312
2023-11-01,07:59:34.000,305,11075484,-795,0,1698825573,12985.504234209999,115.6148250000042,54351.82606992
2023-11-01,07:59:35.000,305,11075431,-795,0,1698825574,12985.497497899989,115.48089153000183,54351.80510856001
2023-11-01,07:59:36.000,305,11075374,-795,0,1698825575,12985.517706829989,115.3681054500048,54351.75619872001
2023-11-01,07:59:37.000,305,11075455,-795,0,1698825576,12985.504234209999,115.28351588999794,54351.58850784001
2023-11-01,07:59:38.000,305,11075385,-795,0,1698825577,12985.484025279999,115.191877199999,54351.644404800005
2023-11-01,07:59:39.000,305,11075447,-795,0,1698825578,12985.470552659994,115.16368068000156,54351.58152072
2023-11-01,07:59:40.000,305,11075417,-795,0,1698825579,12985.430134799994,115.05089460000454,54351.5046624
2023-11-01,07:59:41.000,305,11075423,-795,0,1698825580,12985.275199670003,114.95925590999832,54351.28806168
2023-11-01,07:59:42.000,305,11075392,-795,0,1698825581,12985.261727049998,114.89581374000409,54351.28107456001
2023-11-01,07:59:43.000,305,11075435,-795,0,1698825582,12985.281935979998,114.75483114000235,54351.34395864
2023-11-01,07:59:44.000,305,11075384,-795,0,1698825583,12985.228045499993,114.64204505999805,54351.322997279996
2023-11-01,07:59:45.000,305,11075399,-795,0,1698825584,12985.228045499993,114.56450462999783,54351.21819048
2023-11-01,07:59:46.000,305,11075421,-795,0,1698825585,12985.187627639993,114.45876768000016,54351.06447384001
2023-11-01,07:59:47.000,305,11075383,-795,0,1698825586,12985.308881219993,114.40237463999802,54351.141332160005
2023-11-01,07:59:48.000,305,11075438,-795,0,1698825587,12985.322353839998,114.33188334000442,54351.14831928
2023-11-01,07:59:49.000,305,11075438,-795,0,1698825588,12985.484025279999,114.28253943000163,54351.14831928
2023-11-01,07:59:50.000,305,11075428,-795,0,1698825589,12985.53791575999,114.2402446499982,54351.06447384001
2023-11-01,07:59:51.000,305,11075436,-795,0,1698825590,12985.591806239994,114.20499900000141,54351.05748672
2023-11-01,07:59:52.000,305,11075440,-795,0,1698825591,12985.713059819995,114.05696727000031,54350.973641280005
2023-11-01,07:59:53.000,305,11075426,-795,0,1698825592,12985.82084077999,113.9935250999988,54351.10639656
2023-11-01,07:59:54.000,305,11075432,-795,0,1698825593,12985.88146756999,113.90188640999986,54351.043512480006
2023-11-01,07:59:55.000,305,11075449,-795,0,1698825594,12985.94883067,113.81729685000028,54350.973641280005
2023-11-01,07:59:56.000,305,11075451,-795,0,1698825595,12986.00945746,113.76795294000476,54350.840886
2023-11-01,07:59:57.000,305,11075468,-795,0,1698825596,12986.123974729991,113.6833633799979,54350.82691176001
2023-11-01,07:59:58.000,305,11075463,-795,0,1698825597,12986.251964620002,113.63401947000239,54350.93171856
2023-11-01,07:59:59.000,305,11075443,-795,0,1698825598,12986.454053920002,113.56352817000152,54351.01556400001
2023-11-01,08:00:00.000,305,11075454,-795,0,1698825599,12986.602252739998,113.50008600000001,54351.022551120004
2023-11-01,08:00:01.000,305,11075439,-795,0,1698825600,12986.689824769994,113.4366438299985,54351.00158976
2023-11-01,08:00:02.000,305,11075473,-795,0,1698825601,12986.784133109999,113.38729992000299,54350.86883448001
2023-11-01,08:00:03.000,305,11075417,-795,0,1698825602,12987.013167649995,113.3379560100002,54350.89678296001
2023-11-01,08:00:04.000,305,11075468,-795,0,1698825603,12987.201784329991,113.31680862000212,54350.973641280005
2023-11-01,08:00:05.000,305,11075436,-795,0,1698825604,12987.363455769992,113.2392681900019,54351.01556400001
2023-11-01,08:00:06.000,305,11075455,-795,0,1698825605,12987.525127209992,113.22516993000318,54350.924731440005
2023-11-01,08:00:07.000,305,11075455,-795,0,1698825606,12987.740689129998,113.13353124000423,54350.973641280005
2023-11-01,08:00:08.000,305,11075414,-795,0,1698825607,12987.97645997999,113.11943297999824,54351.16928064
2023-11-01,08:00:09.000,305,11075450,-795,0,1698825608,12988.14486773,113.10533471999952,54351.12735792
2023-11-01,08:00:10.000,305,11075378,-795,0,1698825609,12988.36042964999,113.09828559000016,54351.1203708
2023-11-01,08:00:11.000,305,11075452,-795,0,1698825610,12988.535573709996,113.07713820000208,54351.155306399996
2023-11-01,08:00:12.000,305,11075415,-795,0,1698825611,12988.771344560002,113.06303994000336,54351.1203708
2023-11-01,08:00:13.000,305,11075440,-795,0,1698825612,12988.973433859988,113.07713820000208,54351.19722912
2023-11-01,08:00:14.000,305,11075442,-795,0,1698825613,12989.26309519,113.04189254999801,54351.4347912
2023-11-01,08:00:15.000,305,11075449,-795,0,1698825614,12989.512338659995,113.00664690000121,54351.58152072
2023-11-01,08:00:16.000,305,11075442,-795,0,1698825615,12989.66727379,112.99959777000186,54351.658379039996
2023-11-01,08:00:17.000,305,11075418,-795,0,1698825616,12989.788527370001,112.95730298999842,54351.73523736001
2023-11-01,08:00:18.000,305,11075429,-795,0,1698825617,12989.916517259997,112.92205734000163,54351.85401840001
2023-11-01,08:00:19.000,305,11075416,-795,0,1698825618,12989.983880359992,112.95025385999907,54351.9588252
2023-11-01,08:00:20.000,305,11075415,-795,0,1698825619,12990.091661320002,112.90090995000355,54351.979786560005
2023-11-01,08:00:21.000,305,11075398,-795,0,1698825620,12990.192705969988,112.92205734000163,54351.98677368
2023-11-01,08:00:22.000,305,11075405,-795,0,1698825621,12990.280277999998,112.97845038000378,54352.098567600005
2023-11-01,08:00:23.000,305,11075466,-795,0,1698825622,12990.489103609994,113.03484341999865,54352.29420696
2023-11-01,08:00:24.000,305,11075464,-795,0,1698825623,12990.81918279999,112.99959777000186,54352.44093648
2023-11-01,08:00:25.000,305,11075425,-795,0,1698825624,12990.974117929996,112.9925486400025,54352.52478192001
2023-11-01,08:00:26.000,305,11075377,-795,0,1698825625,12991.203152469992,113.02074515999993,54352.66452432
2023-11-01,08:00:27.000,305,11075474,-795,0,1698825626,12991.310933430002,112.99959777000186,54352.6575372
2023-11-01,08:00:28.000,305,11075434,-795,0,1698825627,12991.533231659989,113.04189254999801,54352.79029248001
2023-11-01,08:00:29.000,305,11075428,-795,0,1698825628,12991.70163941,113.07008907000272,54352.85317656
2023-11-01,08:00:30.000,305,11075457,-795,0,1698825629,12991.890256089995,113.06303994000336,54353.11868712
2023-11-01,08:00:31.000,305,11075426,-795,0,1698825630,12991.97782811999,113.07008907000272,54353.1117
2023-11-01,08:00:32.000,305,11075398,-795,0,1698825631,12992.092345389996,113.07713820000208,54353.21650680001
2023-11-01,08:00:33.000,305,11075434,-795,0,1698825632,12992.179917419991,113.0912364600008,54353.391184800006
2023-11-01,08:00:34.000,305,11075407,-795,0,1698825633,12992.220335279992,113.06303994000336,54353.47503024
2023-11-01,08:00:35.000,305,11075439,-795,0,1698825634,12992.247280520001,113.09828559000016,54353.57983704001
2023-11-01,08:00:36.000,305,11075467,-795,0,1698825635,12992.267489450001,113.11943297999824,54353.4959916
2023-11-01,08:00:37.000,305,11075441,-795,0,1698825636,12992.334852549997,113.12648211000487,54353.64970824001
2023-11-01,08:00:38.000,305,11075450,-795,0,1698825637,12992.375270409997,113.10533471999952,54353.76150216
2023-11-01,08:00:39.000,305,11075422,-795,0,1698825638,12992.395479339997,113.0912364600008,54353.91521880001
2023-11-01,08:00:40.000,305,11075461,-795,0,1698825639,12992.442633509992,113.07713820000208,54353.95714152
2023-11-01,08:00:41.000,305,11075466,-795,0,1698825640,12992.429160890002,113.11238384999888,54353.992077120005
2023-11-01,08:00:42.000,305,11075406,-795,0,1698825641,12992.395479339997,113.11238384999888,54353.873296080004
2023-11-01,08:00:43.000,305,11075392,-795,0,1698825642,12992.462842439993,113.11943297999824,54354.01303848001
2023-11-01,08:00:44.000,305,11075460,-795,0,1698825643,12992.489787680002,113.11943297999824,54354.061948320006
2023-11-01,08:00:45.000,305,11075441,-795,0,1698825644,12992.530205540002,113.11238384999888,54354.13880664
2023-11-01,08:00:46.000,305,11075436,-795,0,1698825645,12992.644722809993,113.12648211000487,54354.10387104001
2023-11-01,08:00:47.000,305,11075428,-795,0,1698825646,12992.637986499998,113.13353124000423,54354.159768000005
2023-11-01,08:00:48.000,305,11075472,-795,0,1698825647,12992.739031149998,113.16172776000167,54354.208677840004
2023-11-01,08:00:49.000,305,11075407,-795,0,1698825648,12992.880493659999,113.18287514999975,54354.29951040001
2023-11-01,08:00:50.000,305,11075397,-795,0,1698825649,12993.00174724,113.22516993000318,54354.229639200006
2023-11-01,08:00:51.000,305,11075432,-795,0,1698825650,12993.02195617,113.20402253999782,54354.327458880005
2023-11-01,08:00:52.000,305,11075432,-795,0,1698825651,12992.98153831,113.15467863000231,54354.25060056001
2023-11-01,08:00:53.000,305,11075425,-795,0,1698825652,12993.05563771999,113.16172776000167,54354.334446
2023-11-01,08:00:54.000,305,11075439,-795,0,1698825653,12993.069110339995,113.11238384999888,54354.4741884
2023-11-01,08:00:55.000,305,11075443,-795,0,1698825654,12993.14320975,113.09828559000016,54354.592969440004
2023-11-01,08:00:56.000,305,11075383,-795,0,1698825655,12993.18362761,113.04189254999801,54354.592969440004
2023-11-01,08:00:57.000,305,11075429,-795,0,1698825656,12993.2442544,113.01369603000057,54354.592969440004
2023-11-01,08:00:58.000,305,11075386,-795,0,1698825657,12993.405925840001,112.93615560000035,54354.662840640005
2023-11-01,08:00:59.000,305,11075351,-795,0,1698825658,12993.493497869997,112.89386082000419,54354.67681488
2023-11-01,08:01:00.000,305,11075346,-795,0,1698825659,12993.547388350002,112.88681169000483,54354.55803384001
2023-11-01,08:01:01.000,305,11075399,-795,0,1698825660,12993.816840749998,112.83746778000204,54354.83751864
2023-11-01,08:01:02.000,305,11075384,-795,0,1698825661,12993.978512189999,112.7810747399999,54354.7886088
2023-11-01,08:01:03.000,305,11075420,-795,0,1698825662,12994.15365624999,112.77402561000054,54354.91437696
2023-11-01,08:01:04.000,305,11075403,-795,0,1698825663,12994.42310865,112.75287822000246,54355.12399056
2023-11-01,08:01:05.000,305,11075407,-795,0,1698825664,12994.618461639991,112.69648518000031,54355.15193904
2023-11-01,08:01:06.000,305,11075367,-795,0,1698825665,12994.840759869992,112.65419040000415,54355.2427716
2023-11-01,08:01:07.000,305,11075394,-795,0,1698825666,12995.002431309993,112.65419040000415,54355.15892616001
2023-11-01,08:01:08.000,305,11075413,-795,0,1698825667,12995.197784299999,112.58369910000329,54355.25674584001
2023-11-01,08:01:09.000,305,11075466,-795,0,1698825668,12995.386400979995,112.5343551900005,54355.43841096
2023-11-01,08:01:10.000,305,11075395,-795,0,1698825669,12995.507654559995,112.4850112799977,54355.52225640001
2023-11-01,08:01:11.000,305,11075486,-795,0,1698825670,12995.628908139995,112.44271650000155,54355.64802456
2023-11-01,08:01:12.000,305,11075427,-795,0,1698825671,12995.736689099991,112.41451998000412,54355.66199880001
2023-11-01,08:01:13.000,305,11075427,-795,0,1698825672,12995.756898029991,112.34402868000325,54355.64103744001
2023-11-01,08:01:14.000,305,11075436,-795,0,1698825673,12995.898360539992,112.28058651000174,54355.787766960006
2023-11-01,08:01:15.000,305,11075411,-795,0,1698825674,12995.945514710002,112.23124259999895,54355.81571544
2023-11-01,08:01:16.000,305,11075392,-795,0,1698825675,12996.006141500002,112.17484956000408,54355.92750936001
2023-11-01,08:01:17.000,305,11075446,-795,0,1698825676,12996.140867699993,112.12550565000129,54356.074238880006
2023-11-01,08:01:18.000,305,11075470,-795,0,1698825677,12996.086977220002,112.13960391,54355.99039344
2023-11-01,08:01:19.000,305,11075458,-795,0,1698825678,12996.201494489993,112.09730913000385,54356.14411008001
2023-11-01,08:01:20.000,305,11075441,-795,0,1698825679,12996.282330209993,112.06206347999978,54356.269878240004
2023-11-01,08:01:21.000,305,11075416,-795,0,1698825680,12996.329484379989,111.99157217999891,54356.28385248001
2023-11-01,08:01:22.000,305,11075440,-795,0,1698825681,12996.248648659988,112.01271957000426,54356.13712296
2023-11-01,08:01:23.000,305,11075433,-795,0,1698825682,12996.322748069993,111.96337566000147,54356.14411008001
2023-11-01,08:01:24.000,305,11075414,-795,0,1698825683,12996.268857589988,111.94927740000276,54356.074238880006
2023-11-01,08:01:25.000,305,11075446,-795,0,1698825684,12996.349693309989,111.9422282700034,54356.388659280005
2023-11-01,08:01:26.000,305,11075440,-795,0,1698825685,12996.376638549998,111.9774739200002,54356.290839600006
2023-11-01,08:01:27.000,305,11075434,-795,0,1698825686,12996.457474269999,112.0056704400049,54356.33276232001
2023-11-01,08:01:28.000,305,11075469,-795,0,1698825687,12996.625882019995,111.99862130999827,54356.458530480006
2023-11-01,08:01:29.000,305,11075480,-795,0,1698825688,12996.767344529995,111.99862130999827,54356.63320848
2023-11-01,08:01:30.000,305,11075432,-795,0,1698825689,12996.84144394,112.01271957000426,54356.50045320001
2023-11-01,08:01:31.000,305,11075448,-795,0,1698825690,12996.929015969996,112.01976870000362,54356.47949184001
2023-11-01,08:01:32.000,305,11075451,-795,0,1698825691,12996.929015969996,112.06911260999914,54356.3956464
2023-11-01,08:01:33.000,305,11075445,-795,0,1698825692,12997.050269549996,112.03386696000234,54356.409620640006
2023-11-01,08:01:34.000,305,11075454,-795,0,1698825693,12997.097423719992,112.09730913000385,54356.54237592
2023-11-01,08:01:35.000,305,11075439,-795,0,1698825694,12997.225413610002,112.13255478000065,54356.59128576
2023-11-01,08:01:36.000,305,11075471,-795,0,1698825695,12997.272567779997,112.16075129999808,54356.54936304001
2023-11-01,08:01:37.000,305,11075437,-795,0,1698825696,12997.279304089992,112.18189869000344,54356.437569120004
2023-11-01,08:01:38.000,305,11075399,-795,0,1698825697,12997.272567779997,112.23829172999831,54356.409620640006
2023-11-01,08:01:39.000,305,11075412,-795,0,1698825698,12997.306249330002,112.24534085999767,54356.45154336001
2023-11-01,08:01:40.000,305,11075466,-795,0,1698825699,12997.265831470002,112.26648825000302,54356.59128576
2023-11-01,08:01:41.000,305,11075466,-795,0,1698825700,12997.110896339997,112.25943912000366,54356.4655176
2023-11-01,08:01:42.000,305,11075421,-795,0,1698825701,12997.131105269997,112.25943912000366,54356.745002400006
2023-11-01,08:01:43.000,305,11075447,-795,0,1698825702,12997.110896339997,112.21009521000087,54356.89871904
2023-11-01,08:01:44.000,305,11075473,-795,0,1698825703,12997.016587999991,112.20304608000151,54356.891731920005
2023-11-01,08:01:45.000,305,11075479,-795,0,1698825704,12996.848180249995,112.15370216999872,54356.86378344001
2023-11-01,08:01:46.000,305,11075431,-795,0,1698825705,12996.71345404999,112.13255478000065,54356.76596376001
2023-11-01,08:01:47.000,305,11075432,-795,0,1698825706,12996.65282725999,112.14665303999936,54356.89871904
2023-11-01,08:01:48.000,305,11075435,-795,0,1698825707,12996.57199153999,112.12550565000129,54356.80089936
2023-11-01,08:01:49.000,305,11075461,-795,0,1698825708,12996.55178260999,112.0761617399985,54356.86378344001
2023-11-01,08:01:50.000,305,11075434,-795,0,1698825709,12996.477683199999,112.0761617399985,54356.88474480001
2023-11-01,08:01:51.000,305,11075451,-795,0,1698825710,12996.369902239989,112.06911260999914,54356.82186072
2023-11-01,08:01:52.000,305,11075421,-795,0,1698825711,12996.316011759998,112.03386696000234,54356.73801528001
2023-11-01,08:01:53.000,305,11075478,-795,0,1698825712,12996.356429619998,112.05501435000042,54356.82186072
2023-11-01,08:01:54.000,305,11075432,-795,0,1698825713,12996.275593899998,112.05501435000042,54356.71705392001
2023-11-01,08:01:55.000,305,11075438,-795,0,1698825714,12996.302539139993,112.03386696000234,54356.70307968
2023-11-01,08:01:56.000,305,11075434,-795,0,1698825715,12996.262121279993,112.05501435000042,54356.58429864
2023-11-01,08:01:57.000,305,11075415,-795,0,1698825716,12996.241912349993,112.08321086999786,54356.52840168001
2023-11-01,08:01:58.000,305,11075406,-795,0,1698825717,12996.268857589988,112.09730913000385,54356.57032440001
2023-11-01,08:01:59.000,305,11075436,-795,0,1698825718,12996.356429619998,112.10435826000321,54356.57032440001
2023-11-01,08:02:00.000,305,11075431,-795,0,1698825719,12996.322748069993,112.12550565000129,54356.57032440001
2023-11-01,08:02:01.000,305,11075429,-795,0,1698825720,12996.383374859994,112.14665303999936,54356.61224712
2023-11-01,08:02:02.000,305,11075421,-795,0,1698825721,12996.336220689998,112.17484956000408,54356.43058200001
2023-11-01,08:02:03.000,305,11075417,-795,0,1698825722,12996.437265339999,112.22419346999959,54356.48647896
2023-11-01,08:02:04.000,305,11075465,-795,0,1698825723,12996.545046299994,112.24534085999767,54356.5353888
2023-11-01,08:02:05.000,305,11075440,-795,0,1698825724,12996.65956357,112.3228812899979,54356.56333728
2023-11-01,08:02:06.000,305,11075459,-795,0,1698825725,12996.78081715,112.3863234599994,54356.49346608
2023-11-01,08:02:07.000,305,11075446,-795,0,1698825726,12996.976170139991,112.44271650000155,54356.52141456
2023-11-01,08:02:08.000,305,11075440,-795,0,1698825727,12997.151314199997,112.4991095400037,54356.66814408001
2023-11-01,08:02:09.000,305,11075416,-795,0,1698825728,12997.259095159992,112.55550257999857,54356.745002400006
2023-11-01,08:02:10.000,305,11075462,-795,0,1698825729,12997.440975529993,112.64009213999816,54356.78692512001
2023-11-01,08:02:11.000,305,11075441,-795,0,1698825730,12997.643064829994,112.68238692000159,54356.772950880004
2023-11-01,08:02:12.000,305,11075430,-795,0,1698825731,12997.83168150999,112.77402561000054,54356.73102816
2023-11-01,08:02:13.000,305,11075450,-795,0,1698825732,12998.02029819,112.77402561000054,54356.779938
2023-11-01,08:02:14.000,305,11075423,-795,0,1698825733,12998.283014280001,112.81632039000397,54356.961603120006
2023-11-01,08:02:15.000,305,11075429,-795,0,1698825734,12998.518785129992,112.85156604000076,54357.21313944
2023-11-01,08:02:16.000,305,11075441,-795,0,1698825735,12998.626566090003,112.85861517000012,54357.178203840005
2023-11-01,08:02:17.000,305,11075427,-795,0,1698825736,12998.788237529989,112.86566429999948,54357.26204928
2023-11-01,08:02:18.000,305,11075465,-795,0,1698825737,12998.943172659994,112.95025385999907,54357.40179168
2023-11-01,08:02:19.000,305,11075427,-795,0,1698825738,12999.084635169995,112.95730298999842,54357.443714400004
2023-11-01,08:02:20.000,305,11075435,-795,0,1698825739,12999.13852565,113.00664690000121,54357.59044392
2023-11-01,08:02:21.000,305,11075423,-795,0,1698825740,12999.19915244,113.07713820000208,54357.52057272
2023-11-01,08:02:22.000,305,11075464,-795,0,1698825741,12999.27998816,113.10533471999952,54357.730186320005
2023-11-01,08:02:23.000,305,11075434,-795,0,1698825742,12999.441659600001,113.09828559000016,54357.93979992001
2023-11-01,08:02:24.000,305,11075452,-795,0,1698825743,12999.428186979996,113.09828559000016,54358.03761960001
2023-11-01,08:02:25.000,305,11075433,-795,0,1698825744,12999.32040602,113.09828559000016,54357.88390296
2023-11-01,08:02:26.000,305,11075395,-795,0,1698825745,12999.421450670001,113.055990810004,54357.98870976001
2023-11-01,08:02:27.000,305,11075418,-795,0,1698825746,12999.394505429991,113.02779428999929,54358.135439280006
2023-11-01,08:02:28.000,305,11075412,-795,0,1698825747,12999.374296499991,112.9925486400025,54358.15640064001
2023-11-01,08:02:29.000,305,11075407,-795,0,1698825748,12999.387769119996,112.95025385999907,54358.26120744
2023-11-01,08:02:30.000,305,11075432,-795,0,1698825749,12999.327142329996,112.92205734000163,54358.33806576
2023-11-01,08:02:31.000,305,11075427,-795,0,1698825750,12999.327142329996,112.92205734000163,54358.3869756
2023-11-01,08:02:32.000,305,11075461,-795,0,1698825751,12999.327142329996,112.83746778000204,54358.49876952
2023-11-01,08:02:33.000,305,11075443,-795,0,1698825752,12999.448395909996,112.8092712600046,54358.63152480001
2023-11-01,08:02:34.000,305,11075435,-795,0,1698825753,12999.461868530001,112.7810747399999,54358.68043464001
2023-11-01,08:02:35.000,305,11075460,-795,0,1698825754,12999.509022699996,112.77402561000054,54358.64549904
2023-11-01,08:02:36.000,305,11075435,-795,0,1698825755,12999.535967939992,112.75992735000182,54358.60357632
2023-11-01,08:02:37.000,305,11075428,-795,0,1698825756,12999.583122110002,112.72468169999775,54358.6664604
2023-11-01,08:02:38.000,305,11075481,-795,0,1698825757,12999.643748900002,112.66123953000351,54358.82017704
2023-11-01,08:02:39.000,305,11075415,-795,0,1698825758,12999.731320929997,112.67533779000223,54358.88306112
2023-11-01,08:02:40.000,305,11075420,-795,0,1698825759,12999.684166760002,112.58369910000329,54358.952932320004
2023-11-01,08:02:41.000,305,11075448,-795,0,1698825760,12999.690903069997,112.55550257999857,54358.95991944
2023-11-01,08:02:42.000,305,11075431,-795,0,1698825761,12999.589858419997,112.47796214999835,54358.88306112
2023-11-01,08:02:43.000,305,11075421,-795,0,1698825762,12999.562913180001,112.4356673700022,54358.93895808
2023-11-01,08:02:44.000,305,11075434,-795,0,1698825763,12999.502286390001,112.32993042000453,54359.03677776
2023-11-01,08:02:45.000,305,11075449,-795,0,1698825764,12999.407978049996,112.28058651000174,54359.01581640001
2023-11-01,08:02:46.000,305,11075442,-795,0,1698825765,12999.30019709,112.18189869000344,54358.91799672001
2023-11-01,08:02:47.000,305,11075442,-795,0,1698825766,12999.23283398999,112.11140739000257,54359.00882928
2023-11-01,08:02:48.000,305,11075431,-795,0,1698825767,12999.226097679995,112.02681783000298,54359.14857168
2023-11-01,08:02:49.000,305,11075422,-795,0,1698825768,12999.17220719999,111.97042479000083,54359.120623200004
2023-11-01,08:02:50.000,305,11075412,-795,0,1698825769,12999.084635169995,111.86468784000317,54359.02979064
2023-11-01,08:02:51.000,305,11075484,-795,0,1698825770,12999.003799449994,111.8294421899991,54358.9808808
2023-11-01,08:02:52.000,305,11075447,-795,0,1698825771,12998.869073249989,111.71665611000208,54358.82716416001
2023-11-01,08:02:53.000,305,11075465,-795,0,1698825772,12998.808446459989,111.695508720004,54358.76428008
2023-11-01,08:02:54.000,305,11075428,-795,0,1698825773,12998.781501219994,111.63206655000249,54358.87607400001
2023-11-01,08:02:55.000,305,11075403,-795,0,1698825774,12998.714138119998,111.56157525000162,54358.86908688
2023-11-01,08:02:56.000,305,11075441,-795,0,1698825775,12998.586148230002,111.49813308000012,54358.806202800006
2023-11-01,08:02:57.000,305,11075465,-795,0,1698825776,12998.505312510002,111.4487891700046,54358.65947328001
2023-11-01,08:02:58.000,305,11075376,-795,0,1698825777,12998.451422029997,111.37124874000438,54358.69440888
2023-11-01,08:02:59.000,305,11075429,-795,0,1698825778,12998.363850000002,111.3360030900003,54358.6664604
2023-11-01,08:03:00.000,305,11075509,-795,0,1698825779,12998.330168449997,111.27961004999815,54358.568640720005
2023-11-01,08:03:01.000,305,11075439,-795,0,1698825780,12998.235860109991,111.25141353000072,54358.37300136001
2023-11-01,08:03:02.000,305,11075430,-795,0,1698825781,12998.222387490001,111.15272571000241,54358.33806576
2023-11-01,08:03:03.000,305,11075446,-795,0,1698825782,12998.269541659996,111.11748005999834,54358.50575664
2023-11-01,08:03:04.000,305,11075450,-595,0,1698825783,12998.289750589996,111.06813615000283,54358.42889832
2023-11-01,08:03:05.000,305,11075439,-795,0,1698825784,12998.262805350001,111.05403789000411,54358.400949840005
2023-11-01,08:03:06.000,305,11075420,-795,0,1698825785,12998.175233319991,110.97649746000388,54358.17037488
2023-11-01,08:03:07.000,305,11075473,-795,0,1698825786,12998.215651179991,110.97649746000388,54358.17037488
2023-11-01,08:03:08.000,305,11075431,-795,0,1698825787,12998.269541659996,110.96239919999789,54358.184349120005
2023-11-01,08:03:09.000,305,11075396,-795,0,1698825788,12998.296486899992,110.94830093999917,54358.1424264
2023-11-01,08:03:10.000,305,11075478,-795,0,1698825789,12998.330168449997,110.90600616000302,54358.016658240005
2023-11-01,08:03:11.000,305,11075486,-795,0,1698825790,12998.384058930002,110.82846573000279,54358.05858096001
2023-11-01,08:03:12.000,305,11075469,-795,0,1698825791,12998.417740479992,110.76502356000128,54358.114477920004
2023-11-01,08:03:13.000,305,11075475,-795,0,1698825792,12998.444685720002,110.7438761700032,54358.114477920004
2023-11-01,08:03:14.000,305,11075450,-795,0,1698825793,12998.397531549992,110.63813921999827,54358.00967112001
2023-11-01,08:03:15.000,305,11075441,-795,0,1698825794,12998.309959519996,110.62404095999955,54357.967748400006
2023-11-01,08:03:16.000,305,11075471,-795,0,1698825795,12998.276277969991,110.55354965999868,54357.90486432
2023-11-01,08:03:17.000,305,11075436,-795,0,1698825796,12998.134815459991,110.4971566200038,54357.730186320005
2023-11-01,08:03:18.000,305,11075448,-795,0,1698825797,12998.09439759999,110.48305835999781,54357.66730224
2023-11-01,08:03:19.000,305,11075450,-795,0,1698825798,12998.02029819,110.40551793000486,54357.77210904001
2023-11-01,08:03:20.000,305,11075429,-795,0,1698825799,12997.9596714,110.34912489000271,54357.71621208
2023-11-01,08:03:21.000,305,11075442,-795,0,1698825800,12997.824945199995,110.29273185000056,54357.63935376
2023-11-01,08:03:22.000,305,11075414,-795,0,1698825801,12997.764318409994,110.24338793999777,54357.38083032
2023-11-01,08:03:23.000,305,11075430,-795,0,1698825802,12997.703691619994,110.17994577000354,54357.35986896
2023-11-01,08:03:24.000,305,11075417,-795,0,1698825803,12997.629592209989,110.10945447000267,54357.32493336
2023-11-01,08:03:25.000,305,11075449,-795,0,1698825804,12997.602646969994,110.0883070800046,54357.227113680005
2023-11-01,08:03:26.000,305,11075414,-795,0,1698825805,12997.474657079998,110.04601230000117,54356.94762888
2023-11-01,08:03:27.000,305,11075414,-795,0,1698825806,12997.575701729998,109.99666838999838,54357.05243568001
2023-11-01,08:03:28.000,305,11075470,-795,0,1698825807,12997.670010069989,109.91912795999815,54357.080384160006
2023-11-01,08:03:29.000,305,11075462,-795,0,1698825808,12997.69021899999,109.89093144000071,54357.04544856
2023-11-01,08:03:30.000,305,11075445,-795,0,1698825809,12997.7575821,109.86273492000328,54356.89871904
2023-11-01,08:03:31.000,305,11075419,-795,0,1698825810,12997.784527339994,109.8274892699992,54356.82186072
2023-11-01,08:03:32.000,305,11075449,-795,0,1698825811,12997.804736269994,109.80634188000113,54356.66814408001
2023-11-01,08:03:33.000,305,11075442,-795,0,1698825812,12997.85189043999,109.80634188000113,54356.59128576
2023-11-01,08:03:34.000,305,11075433,-795,0,1698825813,12997.99335294999,109.77109623000433,54356.64718272001
2023-11-01,08:03:35.000,305,11075438,-795,0,1698825814,12998.07418866999,109.70060493000346,54356.66814408001
2023-11-01,08:03:36.000,305,11075490,-795,0,1698825815,12998.168497009996,109.74994883999898,54356.63320848
2023-11-01,08:03:37.000,305,11075484,-795,0,1698825816,12998.229123799996,109.71470319000218,54356.47250472
2023-11-01,08:03:38.000,305,11075385,-795,0,1698825817,12998.336904759992,109.67945753999811,54356.577311520006
2023-11-01,08:03:39.000,305,11075426,-795,0,1698825818,12998.370586309997,109.7640470999977,54356.54237592
2023-11-01,08:03:40.000,305,11075443,-795,0,1698825819,12998.397531549992,109.77814536000369,54356.52840168001
2023-11-01,08:03:41.000,305,11075500,-795,0,1698825820,12998.363850000002,109.78519449000305,54356.437569120004
2023-11-01,08:03:42.000,305,11075424,-795,0,1698825821,12998.384058930002,109.81339101000049,54356.47949184001
2023-11-01,08:03:43.000,305,11075468,-795,0,1698825822,12998.390795239997,109.86273492000328,54356.675131200005
2023-11-01,08:03:44.000,305,11075403,-795,0,1698825823,12998.357113689992,109.86273492000328,54356.66814408001
2023-11-01,08:03:45.000,305,11075449,-795,0,1698825824,12998.269541659996,109.86273492000328,54356.64718272001
2023-11-01,08:03:46.000,305,11075334,-795,0,1698825825,12998.134815459991,109.91207882999879,54356.47949184001
2023-11-01,08:03:47.000,305,11075393,-795,0,1698825826,12997.99335294999,109.89093144000071,54356.56333728
2023-11-01,08:03:48.000,305,11075403,-795,0,1698825827,12997.83841782,109.91912795999815,54356.52840168001
2023-11-01,08:03:49.000,305,11075418,-795,0,1698825828,12997.683482689994,109.86273492000328,54356.5353888
2023-11-01,08:03:50.000,305,11075456,-795,0,1698825829,12997.474657079998,109.89798057000007,54356.507440320005
2023-11-01,08:03:51.000,305,11075470,-795,0,1698825830,12997.312985639997,109.85568579000392,54356.49346608
2023-11-01,08:03:52.000,305,11075458,-795,0,1698825831,12997.144577890002,109.86978405000264,54356.339749440005
2023-11-01,08:03:53.000,305,11075506,-795,0,1698825832,12996.969433829996,109.86978405000264,54356.45154336001
2023-11-01,08:03:54.000,305,11075360,-795,0,1698825833,12996.848180249995,109.88388231000135,54356.31878808
2023-11-01,08:03:55.000,305,11075437,-795,0,1698825834,12996.63261832999,109.88388231000135,54356.255904
2023-11-01,08:03:56.000,305,11075437,-795,0,1698825835,12996.47094688999,109.9402753500035,54356.081226
2023-11-01,08:03:57.000,305,11075464,-795,0,1698825836,12996.369902239989,109.95437361000222,54356.081226
2023-11-01,08:03:58.000,305,11075436,-795,0,1698825837,12996.268857589988,109.98257012999966,54356.081226
2023-11-01,08:03:59.000,305,11075421,-795,0,1698825838,12996.147604010002,110.01781578000373,54356.03231616
2023-11-01,08:04:00.000,305,11075427,-795,0,1698825839,12995.992668879997,110.06011055999988,54355.92750936001
2023-11-01,08:04:01.000,305,11075457,-795,0,1698825840,12995.857942679992,110.09535621000396,54355.86462528
2023-11-01,08:04:02.000,305,11075401,-795,0,1698825841,12995.69627123999,110.10945447000267,54355.61308896001
2023-11-01,08:04:03.000,305,11075363,-795,0,1698825842,12995.59522658999,110.10945447000267,54355.67597304
2023-11-01,08:04:04.000,305,11075490,-795,0,1698825843,12995.426818839995,110.14470011999947,54355.64103744001
2023-11-01,08:04:05.000,305,11075474,-795,0,1698825844,12995.31230156999,110.13060186000075,54355.61308896001
2023-11-01,08:04:06.000,305,11075476,-795,0,1698825845,12995.123684889993,110.16584751000482,54355.382514000004
2023-11-01,08:04:07.000,305,11075492,-795,0,1698825846,12995.022640239993,110.19404403000226,54355.34059128
2023-11-01,08:04:08.000,305,11075453,-795,0,1698825847,12995.002431309993,110.19404403000226,54355.3475784
2023-11-01,08:04:09.000,305,11075448,-795,0,1698825848,12994.887914040002,110.23633880999841,54355.27770720001
2023-11-01,08:04:10.000,305,11075383,-795,0,1698825849,12994.793605699997,110.26453533000313,54355.033158
2023-11-01,08:04:11.000,305,11075458,-795,0,1698825850,12994.759924149992,110.2856827200012,54355.00520952
2023-11-01,08:04:12.000,305,11075464,-795,0,1698825851,12994.665615810001,110.34912489000271,54354.82354440001
2023-11-01,08:04:13.000,305,11075436,-795,0,1698825852,12994.658879499992,110.35617402000207,54354.711750480004
2023-11-01,08:04:14.000,305,11075452,-795,0,1698825853,12994.732978909997,110.41256706000422,54354.6488664
2023-11-01,08:04:15.000,305,11075429,-795,0,1698825854,12994.773396769997,110.45486184000038,54354.72572472001
2023-11-01,08:04:16.000,305,11075447,-795,0,1698825855,12994.840759869992,110.4971566200038,54354.53707248001
2023-11-01,08:04:17.000,305,11075426,-795,0,1698825856,12994.854232489997,110.53945139999996,54354.41829144001
2023-11-01,08:04:18.000,305,11075369,-795,0,1698825857,12994.988958690003,110.61699183000019,54354.41829144001
2023-11-01,08:04:19.000,305,11075423,-795,0,1698825858,12995.083267029993,110.65928661000362,54354.43925280001
2023-11-01,08:04:20.000,305,11075415,-795,0,1698825859,12995.130421199989,110.71567964999849,54354.425278560004
2023-11-01,08:04:21.000,305,11075475,-795,0,1698825860,12995.164102749994,110.7438761700032,54354.23662632
2023-11-01,08:04:22.000,305,11075448,-795,0,1698825861,12995.278620019999,110.81436747000407,54354.229639200006
2023-11-01,08:04:23.000,305,11075459,-795,0,1698825862,12995.35945574,110.84256399000151,54354.43226568
2023-11-01,08:04:24.000,305,11075424,-795,0,1698825863,12995.3998736,110.92010442000173,54354.29252328
2023-11-01,08:04:25.000,305,11075442,-795,0,1698825864,12995.48070932,110.94830093999917,54354.32047176001
2023-11-01,08:04:26.000,305,11075371,-795,0,1698825865,12995.507654559995,111.00469398000132,54354.257587680004
2023-11-01,08:04:27.000,305,11075421,-795,0,1698825866,12995.3998736,111.11748005999834,54354.159768000005
2023-11-01,08:04:28.000,305,11075417,-795,0,1698825867,12995.59522658999,111.15272571000241,54354.29252328
2023-11-01,08:04:29.000,305,11075454,-795,0,1698825868,12995.63564444999,111.20206961999793,54354.31348464
2023-11-01,08:04:30.000,305,11075435,-795,0,1698825869,12995.64238076,111.28665918000479,54354.29951040001
2023-11-01,08:04:31.000,305,11075475,-795,0,1698825870,12995.64238076,111.34305221999966,54354.334446
2023-11-01,08:04:32.000,305,11075408,-795,0,1698825871,12995.66258969,111.41354352000053,54354.23662632
2023-11-01,08:04:33.000,305,11075435,-795,0,1698825872,12995.750161719996,111.49108395000076,54354.446239920006
2023-11-01,08:04:34.000,305,11075396,-795,0,1698825873,12995.797315889991,111.53337873000419,54354.43925280001
2023-11-01,08:04:35.000,305,11075448,-795,0,1698825874,12995.871415299996,111.62501742000313,54354.39034296001
2023-11-01,08:04:36.000,305,11075476,-795,0,1698825875,12995.871415299996,111.695508720004,54354.30649752
2023-11-01,08:04:37.000,305,11075457,-795,0,1698825876,12995.918569469992,111.75895088999823,54354.327458880005
2023-11-01,08:04:38.000,305,11075455,-795,0,1698825877,12996.006141500002,111.8294421899991,54354.48816264001
2023-11-01,08:04:39.000,305,11075459,-795,0,1698825878,12996.093713529997,111.91403174999868,54354.48816264001
2023-11-01,08:04:40.000,305,11075446,-795,0,1698825879,12996.194758179998,112.02681783000298,54354.544059600004
2023-11-01,08:04:41.000,305,11075423,-795,0,1698825880,12996.302539139993,112.10435826000321,54354.55803384001
2023-11-01,08:04:42.000,305,11075374,-795,0,1698825881,12996.268857589988,112.22419346999959,54354.36938160001
2023-11-01,08:04:43.000,305,11075414,-795,0,1698825882,12996.423792719994,112.23124259999895,54354.41130432
2023-11-01,08:04:44.000,305,11075467,-795,0,1698825883,12996.450737959989,112.35812694000197,54354.43226568
2023-11-01,08:04:45.000,305,11075416,-795,0,1698825884,12996.55178260999,112.40747085000476,54354.43226568
2023-11-01,08:04:46.000,305,11075411,-795,0,1698825885,12996.524837369994,112.47091301999899,54354.376368720004
2023-11-01,08:04:47.000,305,11075424,-795,0,1698825886,12996.59893678,112.56960084000457,54354.4043172
2023-11-01,08:04:48.000,305,11075487,-795,0,1698825887,12996.726926669995,112.61894475000008,54354.55803384001
2023-11-01,08:04:49.000,305,11075423,-795,0,1698825888,12996.77408083999,112.66123953000351,54354.565020960006
2023-11-01,08:04:50.000,305,11075383,-795,0,1698825889,12996.747135599995,112.75287822000246,54354.509124
2023-11-01,08:04:51.000,305,11075407,-795,0,1698825890,12996.78081715,112.80222212999797,54354.38335584
2023-11-01,08:04:52.000,305,11075423,-795,0,1698825891,12996.87512548999,112.8797625599982,54354.52309824
2023-11-01,08:04:53.000,305,11075425,-795,0,1698825892,12996.915543349991,112.90090995000355,54354.48117552
2023-11-01,08:04:54.000,305,11075487,-795,0,1698825893,12996.96269752,113.00664690000121,54354.6488664
2023-11-01,08:04:55.000,305,11075367,-795,0,1698825894,12997.063742170001,113.07008907000272,54354.67681488
2023-11-01,08:04:56.000,305,11075424,-795,0,1698825895,12997.063742170001,113.0912364600008,54354.67681488
2023-11-01,08:04:57.000,305,11075459,-795,0,1698825896,12997.070478479996,113.09828559000016,54354.5789952
2023-11-01,08:04:58.000,305,11075435,-795,0,1698825897,12997.144577890002,113.11238384999888,54354.711750480004
2023-11-01,08:04:59.000,305,11075479,-795,0,1698825898,12997.191732059997,113.2392681900019,54354.711750480004
2023-11-01,08:05:00.000,305,11075432,-795,0,1698825899,12997.198468369992,113.2392681900019,54354.711750480004
2023-11-01,08:05:01.000,305,11075467,-795,0,1698825900,12997.198468369992,113.26746470999933,54354.53008536
2023-11-01,08:05:02.000,305,11075450,-795,0,1698825901,12997.339930879993,113.38025079000363,54354.72572472001
2023-11-01,08:05:03.000,305,11075498,-795,0,1698825902,12997.447711839988,113.4013981800017,54354.83751864
2023-11-01,08:05:04.000,305,11075421,-795,0,1698825903,12997.562229109993,113.40844731000107,54355.01219664
2023-11-01,08:05:05.000,305,11075484,-795,0,1698825904,12997.656537449999,113.50713512999937,54354.97726104
2023-11-01,08:05:06.000,305,11075423,-795,0,1698825905,12997.77779103,113.54238078000344,54354.97726104
2023-11-01,08:05:07.000,305,11075434,-795,0,1698825906,12997.77105471999,113.59172468999896,54354.85149288001
2023-11-01,08:05:08.000,305,11075425,-795,0,1698825907,12997.845154129995,113.63401947000239,54354.91437696
2023-11-01,08:05:09.000,305,11075451,-795,0,1698825908,12998.067452359996,113.70451077000325,54355.096042080004
2023-11-01,08:05:10.000,305,11075423,-795,0,1698825909,12998.1617607,113.75385467999877,54355.20783600001
2023-11-01,08:05:11.000,305,11075445,-795,0,1698825910,12998.256069039991,113.78205120000348,54355.17988752
2023-11-01,08:05:12.000,305,11075459,-795,0,1698825911,12998.296486899992,113.831395109999,54355.17988752
2023-11-01,08:05:13.000,305,11075444,-795,0,1698825912,12998.471630959997,113.84549336999771,54355.431423840004
2023-11-01,08:05:14.000,305,11075481,-795,0,1698825913,12998.491839889997,113.88073902000178,54355.47334656001
2023-11-01,08:05:15.000,305,11075443,-795,0,1698825914,12998.491839889997,113.93008293000457,54355.44539808001
2023-11-01,08:05:16.000,305,11075469,-795,0,1698825915,12998.572675609998,113.91598466999858,54355.65501168
2023-11-01,08:05:17.000,305,11075462,-795,0,1698825916,12998.552466679997,113.96532858000137,54355.501295040005
2023-11-01,08:05:18.000,305,11075479,-795,0,1698825917,12998.545730370002,113.95123032000265,54355.620076080006
2023-11-01,08:05:19.000,305,11075431,-795,0,1698825918,12998.666983949988,114.00057422999816,54355.787766960006
2023-11-01,08:05:20.000,305,11075446,-795,0,1698825919,12998.693929189998,114.0076233600048,54355.89257376
2023-11-01,08:05:21.000,305,11075454,-795,0,1698825920,12998.693929189998,114.01467249000416,54355.885586640004
2023-11-01,08:05:22.000,305,11075402,-795,0,1698825921,12998.586148230002,114.01467249000416,54355.73187000001
2023-11-01,08:05:23.000,305,11075472,-795,0,1698825922,12998.592884539998,114.02172162000352,54355.87859952001
2023-11-01,08:05:24.000,305,11075423,-795,0,1698825923,12998.606357160003,114.03581988000224,54355.97641920001
2023-11-01,08:05:25.000,305,11075428,-795,0,1698825924,12998.633302399998,114.05696727000031,54355.96943208
2023-11-01,08:05:26.000,305,11075439,-795,0,1698825925,12998.458158339992,114.05696727000031,54355.91353512
2023-11-01,08:05:27.000,305,11075442,-795,0,1698825926,12998.498576199992,114.09221292000439,54355.96244496
2023-11-01,08:05:28.000,305,11075457,-795,0,1698825927,12998.444685720002,114.16975335000461,54355.934496480004
2023-11-01,08:05:29.000,305,11075456,-795,0,1698825928,12998.525521440002,114.11336031000246,54356.06026464
2023-11-01,08:05:30.000,305,11075406,-795,0,1698825929,12998.525521440002,114.09221292000439,54356.11616160001
2023-11-01,08:05:31.000,305,11075392,-795,0,1698825930,12998.478367269992,114.15565508999862,54356.11616160001
2023-11-01,08:05:32.000,305,11075449,-795,0,1698825931,12998.491839889997,114.14860595999926,54356.1860328
2023-11-01,08:05:33.000,305,11075435,-795,0,1698825932,12998.478367269992,114.16975335000461,54355.97641920001
2023-11-01,08:05:34.000,305,11075467,-795,0,1698825933,12998.451422029997,114.20499900000141,54356.004367680005
2023-11-01,08:05:35.000,305,11075486,-795,0,1698825934,12998.532257749997,114.19794987000205,54356.255904
2023-11-01,08:05:36.000,305,11075425,-795,0,1698825935,12998.545730370002,114.21204813000077,54356.14411008001
2023-11-01,08:05:37.000,305,11075477,-795,0,1698825936,12998.572675609998,114.21204813000077,54356.13013584
2023-11-01,08:05:38.000,305,11075391,-795,0,1698825937,12998.532257749997,114.18385161000333,54355.91353512
2023-11-01,08:05:39.000,305,11075404,-795,0,1698825938,12998.572675609998,114.22614638999949,54355.9414836
2023-11-01,08:05:40.000,305,11075437,-795,0,1698825939,12998.646775019988,114.21909726000013,54356.04629040001
2023-11-01,08:05:41.000,305,11075453,-795,0,1698825940,12998.640038709993,114.21909726000013,54355.99039344
2023-11-01,08:05:42.000,305,11075445,-795,0,1698825941,12998.599620849993,114.23319551999884,54355.9414836
2023-11-01,08:05:43.000,305,11075468,-795,0,1698825942,12998.714138119998,114.22614638999949,54356.172058560005
2023-11-01,08:05:44.000,305,11075457,-795,0,1698825943,12998.747819669989,114.22614638999949,54356.074238880006
2023-11-01,08:05:45.000,305,11075452,-795,0,1698825944,12998.720874429993,114.2402446499982,54356.102187360004
2023-11-01,08:05:46.000,305,11075403,-795,0,1698825945,12998.599620849993,114.26139204000356,54355.87859952001
2023-11-01,08:05:47.000,305,11075339,-795,0,1698825946,12998.586148230002,114.23319551999884,54355.91353512
2023-11-01,08:05:48.000,305,11075482,-795,0,1698825947,12998.552466679997,114.24729378000484,54355.99738056001
2023-11-01,08:05:49.000,305,11075451,-795,0,1698825948,12998.525521440002,114.2543429100042,54355.98340632
2023-11-01,08:05:50.000,305,11075466,-795,0,1698825949,12998.417740479992,114.27549030000228,54355.94847072001
2023-11-01,08:05:51.000,305,11075476,-795,0,1698825950,12998.343641070001,114.27549030000228,54355.934496480004
2023-11-01,08:05:52.000,305,11075483,-795,0,1698825951,12998.256069039991,114.30368681999971,54355.80872832001
2023-11-01,08:05:53.000,305,11075432,-795,0,1698825952,12998.148288079996,114.26139204000356,54355.72488288
2023-11-01,08:05:54.000,305,11075410,-795,0,1698825953,12998.11460652999,114.28253943000163,54355.85065104
2023-11-01,08:05:55.000,305,11075431,-795,0,1698825954,12998.01356187999,114.26844117000292,54355.82968968001
2023-11-01,08:05:56.000,305,11075465,-795,0,1698825955,12997.865363059995,114.29663769000035,54355.73187000001
2023-11-01,08:05:57.000,305,11075485,-795,0,1698825956,12997.804736269994,114.31778507999843,54355.67597304
2023-11-01,08:05:58.000,305,11075408,-795,0,1698825957,12997.77779103,114.36712899000122,54355.72488288
2023-11-01,08:05:59.000,305,11075461,-795,0,1698825958,12997.81147257999,114.3530307300025,54355.717895760004
2023-11-01,08:06:00.000,305,11075451,-795,0,1698825959,12997.737373169999,114.32483420999779,54355.58514048
2023-11-01,08:06:01.000,305,11075492,-795,0,1698825960,12997.696955309999,114.32483420999779,54355.668985920005
2023-11-01,08:06:02.000,305,11075389,-795,0,1698825961,12997.663273759994,114.31778507999843,54355.42443672001
2023-11-01,08:06:03.000,305,11075435,-795,0,1698825962,12997.683482689994,114.26844117000292,54355.452385200006
2023-11-01,08:06:04.000,305,11075459,-755,0,1698825963,12997.649801139989,114.32483420999779,54355.4174496
2023-11-01,08:06:05.000,305,11075457,-795,0,1698825964,12997.79799996,114.29663769000035,54355.43841096
2023-11-01,08:06:06.000,305,11075450,-795,0,1698825965,12997.7575821,114.29663769000035,54355.25674584001
2023-11-01,08:06:07.000,305,11075429,-795,0,1698825966,12997.87883568,114.28253943000163,54355.2427716
2023-11-01,08:06:08.000,305,11075439,-795,0,1698825967,12998.128079149996,114.27549030000228,54355.3126428
2023-11-01,08:06:09.000,305,11075419,-795,0,1698825968,12998.215651179991,114.24729378000484,54355.37552688001
2023-11-01,08:06:10.000,305,11075420,-795,0,1698825969,12998.289750589996,114.289588560001,54355.29168144
2023-11-01,08:06:11.000,305,11075432,-795,0,1698825970,12998.411004169997,114.23319551999884,54355.214823120004
2023-11-01,08:06:12.000,305,11075427,-795,0,1698825971,12998.505312510002,114.2402446499982,54355.22879736001
2023-11-01,08:06:13.000,305,11075446,-795,0,1698825972,12998.552466679997,114.19794987000205,54355.06110648001
2023-11-01,08:06:14.000,305,11075478,-795,0,1698825973,12998.613093469998,114.16975335000461,54355.068093600006
2023-11-01,08:06:15.000,305,11075436,-795,0,1698825974,12998.660247639993,114.13450770000054,54355.068093600006
2023-11-01,08:06:16.000,305,11075458,-795,0,1698825975,12998.747819669989,114.13450770000054,54355.165913280005
2023-11-01,08:06:17.000,305,11075482,-795,0,1698825976,12998.768028599989,114.08516378999775,54355.13097768
2023-11-01,08:06:18.000,305,11075379,-795,0,1698825977,12998.714138119998,114.09926205000374,54355.07508072
2023-11-01,08:06:19.000,305,11075410,-795,0,1698825978,12998.653511329998,114.0428690100016,54354.85848
2023-11-01,08:06:20.000,305,11075426,-795,0,1698825979,12998.660247639993,114.0428690100016,54354.998222400005
2023-11-01,08:06:21.000,305,11075424,-795,0,1698825980,12998.619829779993,114.00057422999816,54354.83751864
2023-11-01,08:06:22.000,305,11075448,-795,0,1698825981,12998.505312510002,113.97942684000009,54354.85149288001
2023-11-01,08:06:23.000,305,11075450,-795,0,1698825982,12998.538994059993,114.01467249000416,54354.98424816
2023-11-01,08:06:24.000,305,11075428,-795,0,1698825983,12998.451422029997,114.01467249000416,54354.97726104
2023-11-01,08:06:25.000,305,11075441,-795,0,1698825984,12998.411004169997,114.00057422999816,54354.900402720006
2023-11-01,08:06:26.000,305,11075393,-795,0,1698825985,12998.323432140001,114.0428690100016,54354.69777624
2023-11-01,08:06:27.000,305,11075439,-795,0,1698825986,12998.283014280001,114.0428690100016,54354.68380200001
2023-11-01,08:06:28.000,305,11075415,-795,0,1698825987,12998.242596420001,114.0428690100016,54354.68380200001
2023-11-01,08:06:29.000,305,11075417,-795,0,1698825988,12998.047243429995,114.08516378999775,54354.544059600004
2023-11-01,08:06:30.000,305,11075492,-795,0,1698825989,12998.09439759999,114.04991814000095,54354.63489216001
2023-11-01,08:06:31.000,305,11075448,-795,0,1698825990,12998.07418866999,114.07106552999903,54354.62790504
2023-11-01,08:06:32.000,305,11075430,-795,0,1698825991,12998.02029819,114.05696727000031,54354.53707248001
2023-11-01,08:06:33.000,305,11075419,-795,0,1698825992,12998.07418866999,114.1063111800031,54354.55803384001
2023-11-01,08:06:34.000,305,11075455,-795,0,1698825993,12997.966407709995,114.14860595999926,54354.55803384001
2023-11-01,08:06:35.000,305,11075421,-795,0,1698825994,12997.986616639995,114.14860595999926,54354.48816264001
2023-11-01,08:06:36.000,305,11075396,-675,0,1698825995,12997.85189043999,114.14860595999926,54354.27156192001
2023-11-01,08:06:37.000,305,11075457,-795,0,1698825996,12997.905780919995,114.14860595999926,54354.376368720004
2023-11-01,08:06:38.000,305,11075505,-795,0,1698825997,12997.925989849995,114.18385161000333,54354.4043172
2023-11-01,08:06:39.000,305,11075436,-795,0,1698825998,12997.97314401999,114.21204813000077,54354.43925280001
2023-11-01,08:06:40.000,305,11075431,-795,0,1698825999,12998.04050712,114.21909726000013,54354.41829144001
2023-11-01,08:06:41.000,305,11075403,-795,0,1698826000,12998.12134284,114.2402446499982,54354.397330080006
2023-11-01,08:06:42.000,305,11075421,-795,0,1698826001,12998.10113391,114.20499900000141,54354.25060056001
2023-11-01,08:06:43.000,305,11075419,-795,0,1698826002,12998.155024389991,114.19090074000269,54354.334446
2023-11-01,08:06:44.000,305,11075409,-795,0,1698826003,12998.249332729996,114.16270421999798,54354.41829144001
2023-11-01,08:06:45.000,305,11075466,-795,0,1698826004,12998.309959519996,114.11336031000246,54354.39034296001
2023-11-01,08:06:46.000,305,11075440,-795,0,1698826005,12998.303223210001,114.09926205000374,54354.31348464
2023-11-01,08:06:47.000,305,11075454,-795,0,1698826006,12998.444685720002,114.07811465999839,54354.41130432
2023-11-01,08:06:48.000,305,11075412,-795,0,1698826007,12998.606357160003,114.04991814000095,54354.62091792
2023-11-01,08:06:49.000,305,11075458,-795,0,1698826008,12998.687192879988,114.01467249000416,54354.55803384001
2023-11-01,08:06:50.000,305,11075433,-795,0,1698826009,12998.734347049998,113.97237771000073,54354.544059600004
2023-11-01,08:06:51.000,305,11075455,-795,0,1698826010,12998.761292289993,113.92303379999794,54354.48816264001
2023-11-01,08:06:52.000,305,11075444,-795,0,1698826011,12998.741083359993,113.83844423999835,54354.43226568
2023-11-01,08:06:53.000,305,11075460,-795,0,1698826012,12998.788237529989,113.82434597999963,54354.39034296001
2023-11-01,08:06:54.000,305,11075446,-795,0,1698826013,12998.801710149994,113.76090380999813,54354.52309824
2023-11-01,08:06:55.000,305,11075435,-795,0,1698826014,12998.869073249989,113.66221598999982,54354.565020960006
2023-11-01,08:06:56.000,305,11075441,-795,0,1698826015,12998.882545869994,113.61992121000367,54354.544059600004
2023-11-01,08:06:57.000,305,11075457,-795,0,1698826016,12998.916227419999,113.5494299100028,54354.376368720004
2023-11-01,08:06:58.000,305,11075431,-795,0,1698826017,12998.97685421,113.47188948000257,54354.43925280001
2023-11-01,08:06:59.000,305,11075471,-795,0,1698826018,12999.084635169995,113.38025079000363,54354.425278560004
2023-11-01,08:07:00.000,305,11075470,-795,0,1698826019,12999.15873458,113.30975949000276,54354.446239920006
2023-11-01,08:07:01.000,305,11075438,-795,0,1698826020,12999.205888749995,113.21107167000446,54354.29252328
2023-11-01,08:07:02.000,305,11075453,-795,0,1698826021,12999.25304291999,113.12648211000487,54354.31348464
2023-11-01,08:07:03.000,305,11075445,-795,0,1698826022,12999.434923289991,113.04189254999801,54354.4741884
2023-11-01,08:07:04.000,305,11075417,-795,0,1698826023,12999.488813769996,112.9925486400025,54354.509124
2023-11-01,08:07:05.000,305,11075423,-795,0,1698826024,12999.542704250001,112.91500821000227,54354.48816264001
2023-11-01,08:07:06.000,305,11075427,-795,0,1698826025,12999.535967939992,112.79517299999861,54354.278549040006
2023-11-01,08:07:07.000,305,11075430,-795,0,1698826026,12999.643748900002,112.76697648000118,54354.36239448
2023-11-01,08:07:08.000,305,11075441,-795,0,1698826027,12999.751529859997,112.66828866000287,54354.46021416
2023-11-01,08:07:09.000,305,11075425,-795,0,1698826028,12999.825629270003,112.6471412700048,54354.446239920006
2023-11-01,08:07:10.000,305,11075428,-795,0,1698826029,12999.926673919988,112.59074823000265,54354.53008536
2023-11-01,08:07:11.000,305,11075450,-795,0,1698826030,13000.000773329994,112.54845344999922,54354.4741884
2023-11-01,08:07:12.000,305,11075439,-795,0,1698826031,13000.095081669999,112.4850112799977,54354.48117552
2023-11-01,08:07:13.000,305,11075419,-795,0,1698826032,13000.175917389999,112.47796214999835,54354.59995656
2023-11-01,08:07:14.000,305,11075423,-795,0,1698826033,13000.263489419995,112.39337258999876,54354.613930800006
2023-11-01,08:07:15.000,305,11075470,-795,0,1698826034,13000.27696204,112.40747085000476,54354.58598232001
2023-11-01,08:07:16.000,305,11075422,-795,0,1698826035,13000.29717097,112.34402868000325,54354.46021416
2023-11-01,08:07:17.000,305,11075451,-795,0,1698826036,13000.384742999995,112.35812694000197,54354.58598232001
2023-11-01,08:07:18.000,305,11075482,-795,0,1698826037,13000.47905134,112.33697955000389,54354.732711840006
2023-11-01,08:07:19.000,305,11075445,-795,0,1698826038,13000.586832299996,112.35107781000261,54354.830531520005
2023-11-01,08:07:20.000,305,11075436,-795,0,1698826039,13000.667668019996,112.33697955000389,54354.85848
2023-11-01,08:07:21.000,305,11075450,-795,0,1698826040,13000.741767430001,112.32993042000453,54354.81655728
2023-11-01,08:07:22.000,305,11075446,-795,0,1698826041,13000.728294809996,112.32993042000453,54354.711750480004
2023-11-01,08:07:23.000,305,11075445,-795,0,1698826042,13000.829339459997,112.35812694000197,54354.760660320004
2023-11-01,08:07:24.000,305,11075487,-795,0,1698826043,13000.883229940002,112.32993042000453,54354.85149288001
2023-11-01,08:07:25.000,305,11075482,-795,0,1698826044,13000.889966249997,112.35107781000261,54354.89341560001
2023-11-01,08:07:26.000,305,11075465,-795,0,1698826045,13000.937120419992,112.35812694000197,54354.86546712
2023-11-01,08:07:27.000,305,11075456,-795,0,1698826046,13000.950593039997,112.34402868000325,54354.879441360004
2023-11-01,08:07:28.000,305,11075486,-795,0,1698826047,13001.065110310003,112.35812694000197,54355.01219664
2023-11-01,08:07:29.000,305,11075460,-795,0,1698826048,13001.051637689998,112.41451998000412,54354.9632868
2023-11-01,08:07:30.000,305,11075464,-795,0,1698826049,13000.937120419992,112.35107781000261,54354.76764744
2023-11-01,08:07:31.000,305,11075422,-795,0,1698826050,13000.937120419992,112.37927433000004,54354.68380200001
2023-11-01,08:07:32.000,305,11075396,-795,0,1698826051,13001.011219829998,112.35107781000261,54354.80957016
2023-11-01,08:07:33.000,305,11075452,-795,0,1698826052,13000.957329349993,112.34402868000325,54354.74668608
2023-11-01,08:07:34.000,305,11075436,-795,0,1698826053,13000.991010899997,112.36517607000133,54354.94232544001
2023-11-01,08:07:35.000,305,11075437,-795,0,1698826054,13001.004483520002,112.37927433000004,54354.97027392001
2023-11-01,08:07:36.000,305,11075413,-795,0,1698826055,13001.004483520002,112.34402868000325,54354.83751864
2023-11-01,08:07:37.000,305,11075439,-795,0,1698826056,13000.997747209993,112.32993042000453,54354.82354440001
2023-11-01,08:07:38.000,305,11075428,-795,0,1698826057,13001.071846619998,112.31583215999854,54354.879441360004
2023-11-01,08:07:39.000,305,11075455,-795,0,1698826058,13001.071846619998,112.40042171999812,54354.90738984
2023-11-01,08:07:40.000,305,11075444,-795,0,1698826059,13001.071846619998,112.34402868000325,54354.86546712
2023-11-01,08:07:41.000,305,11075451,-795,0,1698826060,13001.051637689998,112.39337258999876,54354.760660320004
2023-11-01,08:07:42.000,305,11075410,-795,0,1698826061,13001.078582929993,112.3863234599994,54354.7187376
2023-11-01,08:07:43.000,305,11075486,-795,0,1698826062,13001.199836509993,112.35812694000197,54354.88642848
2023-11-01,08:07:44.000,305,11075435,-795,0,1698826063,13001.220045439994,112.39337258999876,54354.90738984
2023-11-01,08:07:45.000,305,11075501,-795,0,1698826064,13001.253726989999,112.45681476000027,54354.95629968
2023-11-01,08:07:46.000,305,11075468,-795,0,1698826065,13001.220045439994,112.42156911000347,54354.760660320004
2023-11-01,08:07:47.000,305,11075453,-795,0,1698826066,13001.220045439994,112.47796214999835,54354.85149288001
2023-11-01,08:07:48.000,305,11075437,-795,0,1698826067,13001.220045439994,112.45681476000027,54354.90738984
2023-11-01,08:07:49.000,305,11075475,-795,0,1698826068,13001.199836509993,112.49206041000434,54354.85848
2023-11-01,08:07:50.000,305,11075461,-795,0,1698826069,13001.092055549998,112.47796214999835,54354.80957016
2023-11-01,08:07:51.000,305,11075453,-795,0,1698826070,13001.058373999993,112.50615867000306,54354.84450576
2023-11-01,08:07:52.000,305,11075503,-795,0,1698826071,13001.038165069993,112.4991095400037,54354.80957016
2023-11-01,08:07:53.000,305,11075416,-795,0,1698826072,13000.964065660002,112.4991095400037,54354.879441360004
2023-11-01,08:07:54.000,305,11075447,-795,0,1698826073,13000.910175179997,112.4991095400037,54354.83751864
2023-11-01,08:07:55.000,305,11075389,-795,0,1698826074,13000.755240049992,112.5343551900005,54354.7886088
2023-11-01,08:07:56.000,305,11075421,-795,0,1698826075,13000.694613259991,112.55550257999857,54354.65585352001
2023-11-01,08:07:57.000,305,11075453,-795,0,1698826076,13000.613777539991,112.5343551900005,54354.662840640005
2023-11-01,08:07:58.000,305,11075434,-795,0,1698826077,13000.627250159996,112.55550257999857,54354.75367320001
2023-11-01,08:07:59.000,305,11075422,-795,0,1698826078,13000.55315074999,112.56960084000457,54354.781621680006
2023-11-01,08:08:00.000,305,11075433,-795,0,1698826079,13000.566623369996,112.58369910000329,54354.732711840006
2023-11-01,08:08:01.000,305,11075451,-795,0,1698826080,13000.53294181999,112.57664997000393,54354.662840640005
2023-11-01,08:08:02.000,305,11075435,-795,0,1698826081,13000.45884241,112.59074823000265,54354.397330080006
2023-11-01,08:08:03.000,305,11075431,-795,0,1698826082,13000.47231502999,112.61189562000072,54354.48117552
2023-11-01,08:08:04.000,305,11075435,-795,0,1698826083,13000.47231502999,112.62599387999944,54354.55104672
2023-11-01,08:08:05.000,305,11075416,-795,0,1698826084,13000.505996579996,112.62599387999944,54354.544059600004
2023-11-01,08:08:06.000,305,11075427,-795,0,1698826085,13000.445369789995,112.6471412700048,54354.4043172
2023-11-01,08:08:07.000,305,11075490,-795,0,1698826086,13000.546414439996,112.68943605000095,54354.39034296001
2023-11-01,08:08:08.000,305,11075455,-795,0,1698826087,13000.586832299996,112.71058343999903,54354.446239920006
2023-11-01,08:08:09.000,305,11075435,-795,0,1698826088,13000.714822189992,112.73877996000374,54354.55104672
2023-11-01,08:08:10.000,305,11075425,-795,0,1698826089,13000.809130529997,112.77402561000054,54354.45322704
2023-11-01,08:08:11.000,305,11075466,-795,0,1698826090,13000.876493629992,112.79517299999861,54354.4741884
2023-11-01,08:08:12.000,305,11075450,-795,0,1698826091,13000.903438870002,112.76697648000118,54354.35540736
2023-11-01,08:08:13.000,305,11075490,-795,0,1698826092,13000.950593039997,112.79517299999861,54354.34842024001
2023-11-01,08:08:14.000,305,11075449,-795,0,1698826093,13001.092055549998,112.80222212999797,54354.50213688
2023-11-01,08:08:15.000,305,11075441,-795,0,1698826094,13001.220045439994,112.85861517000012,54354.62790504
2023-11-01,08:08:16.000,305,11075452,-795,0,1698826095,13001.354771639999,112.87271342999884,54354.662840640005
2023-11-01,08:08:17.000,305,11075457,-795,0,1698826096,13001.48949783999,112.92205734000163,54354.7187376
2023-11-01,08:08:18.000,305,11075437,-795,0,1698826097,13001.53665201,112.90795908000291,54354.52309824
2023-11-01,08:08:19.000,305,11075466,-795,0,1698826098,13001.684850829995,112.96435211999778,54354.69078912
2023-11-01,08:08:20.000,305,11075446,-795,0,1698826099,13001.83978596,112.97845038000378,54354.781621680006
2023-11-01,08:08:21.000,305,11075398,-795,0,1698826100,13001.907149059996,112.98549951000314,54354.68380200001
2023-11-01,08:08:22.000,305,11075413,-795,0,1698826101,13002.008193709997,113.01369603000057,54354.74668608
2023-11-01,08:08:23.000,305,11075462,-795,0,1698826102,13002.217019319993,113.04894168000465,54354.928351200004
2023-11-01,08:08:24.000,305,11075435,-795,0,1698826103,13002.351745519998,113.03484341999865,54354.97027392001
2023-11-01,08:08:25.000,305,11075437,-795,0,1698826104,13002.520153269994,113.07713820000208,54355.05411936
2023-11-01,08:08:26.000,305,11075409,-795,0,1698826105,13002.621197919994,113.08418733000144,54354.87245424001
2023-11-01,08:08:27.000,305,11075379,-795,0,1698826106,13002.78960566999,113.08418733000144,54355.00520952
2023-11-01,08:08:28.000,305,11075425,-795,0,1698826107,13002.93780449,113.15467863000231,54355.20783600001
2023-11-01,08:08:29.000,305,11075449,-795,0,1698826108,13003.079267000001,113.14058037000359,54355.333604160005
2023-11-01,08:08:30.000,305,11075453,-795,0,1698826109,13003.207256889997,113.21812080000382,54355.45937232
2023-11-01,08:08:31.000,305,11075445,-795,0,1698826110,13003.254411059992,113.21812080000382,54355.47334656001
2023-11-01,08:08:32.000,305,11075443,-795,0,1698826111,13003.362192020002,113.21812080000382,54355.42443672001
2023-11-01,08:08:33.000,305,11075450,-795,0,1698826112,13003.550808699998,113.21812080000382,54355.717895760004
2023-11-01,08:08:34.000,305,11075389,-795,0,1698826113,13003.584490249988,113.25336645000061,54355.68296016
2023-11-01,08:08:35.000,305,11075447,-795,0,1698826114,13003.611435489998,113.23221906000254,54355.73187000001
2023-11-01,08:08:36.000,305,11075446,-795,0,1698826115,13003.611435489998,113.26746470999933,54355.73187000001
2023-11-01,08:08:37.000,305,11075475,-795,0,1698826116,13003.665325969989,113.26041557999997,54355.766805600004
2023-11-01,08:08:38.000,305,11075419,-795,0,1698826117,13003.74616168999,113.35910339999828,54355.96244496
2023-11-01,08:08:39.000,305,11075459,-795,0,1698826118,13003.800052169994,113.4013981800017,54356.074238880006
2023-11-01,08:08:40.000,305,11075446,-795,0,1698826119,13003.91456944,113.42254556999978,54356.172058560005
2023-11-01,08:08:41.000,305,11075418,-795,0,1698826120,13003.94825098999,113.47893861000193,54356.241929760006
2023-11-01,08:08:42.000,305,11075408,-795,0,1698826121,13003.94825098999,113.50713512999937,54355.97641920001
2023-11-01,08:08:43.000,305,11075390,-795,0,1698826122,13004.04929563999,113.52828252000472,54356.14411008001
2023-11-01,08:08:44.000,305,11075431,-795,0,1698826123,13004.13013135999,113.59172468999896,54356.31878808
2023-11-01,08:08:45.000,305,11075426,-795,0,1698826124,13004.1570766,113.62697034000303,54356.40263352001
2023-11-01,08:08:46.000,305,11075445,-795,0,1698826125,13004.09644981,113.6481177300011,54356.35372368
2023-11-01,08:08:47.000,305,11075462,-795,0,1698826126,13004.184021839996,113.72565816000133,54356.507440320005
2023-11-01,08:08:48.000,305,11075407,-795,0,1698826127,13004.271593869991,113.73975642000005,54356.68211832
2023-11-01,08:08:49.000,305,11075411,-795,0,1698826128,13004.338956970001,113.81729685000028,54356.90570616001
2023-11-01,08:08:50.000,305,11075432,-795,0,1698826129,13004.291802799991,113.86664076000307,54356.87775768
2023-11-01,08:08:51.000,305,11075468,-795,0,1698826130,13004.285066489996,113.88073902000178,54356.93365464001
2023-11-01,08:08:52.000,305,11075463,-795,0,1698826131,13004.231176009991,113.90188640999986,54356.842822080005
2023-11-01,08:08:53.000,305,11075474,-795,0,1698826132,13004.271593869991,113.93713206000393,54356.88474480001
2023-11-01,08:08:54.000,305,11075469,-795,0,1698826133,13004.318748040001,114.0076233600048,54357.129294000006
2023-11-01,08:08:55.000,305,11075427,-795,0,1698826134,13004.338956970001,114.00057422999816,54357.1642296
2023-11-01,08:08:56.000,305,11075464,-795,0,1698826135,13004.25812125,114.0428690100016,54357.1642296
2023-11-01,08:08:57.000,305,11075437,-795,0,1698826136,13004.224439699996,114.0428690100016,54357.06640992
2023-11-01,08:08:58.000,305,11075423,-795,0,1698826137,13004.21770339,114.0428690100016,54357.19217808
2023-11-01,08:08:59.000,305,11075464,-795,0,1698826138,13004.204230769996,114.13450770000054,54357.26204928
2023-11-01,08:09:00.000,305,11075412,-795,0,1698826139,13004.123395049995,114.09221292000439,54357.296984880006
2023-11-01,08:09:01.000,305,11075478,-795,0,1698826140,13004.04929563999,114.12040944000182,54357.05243568001
2023-11-01,08:09:02.000,305,11075478,-795,0,1698826141,13003.981932539995,114.16975335000461,54357.07339704001
2023-11-01,08:09:03.000,305,11075437,-795,0,1698826142,13004.042559329995,114.16270421999798,54357.296984880006
2023-11-01,08:09:04.000,305,11075473,-795,0,1698826143,13003.981932539995,114.19794987000205,54357.28301064
2023-11-01,08:09:05.000,305,11075461,-795,0,1698826144,13003.93477837,114.20499900000141,54357.25506216
2023-11-01,08:09:06.000,305,11075430,-795,0,1698826145,13003.74616168999,114.20499900000141,54357.080384160006
2023-11-01,08:09:07.000,305,11075450,-795,0,1698826146,13003.712480139999,114.17680248000397,54357.13628112
2023-11-01,08:09:08.000,305,11075448,-795,0,1698826147,13003.631644419998,114.19090074000269,54357.2341008
2023-11-01,08:09:09.000,305,11075446,-795,0,1698826148,13003.571017629998,114.16975335000461,54357.18519096
2023-11-01,08:09:10.000,305,11075446,-795,0,1698826149,13003.476709289993,114.21909726000013,54357.227113680005
2023-11-01,08:09:11.000,305,11075449,-795,0,1698826150,13003.416082499993,114.21204813000077,54357.20615232
2023-11-01,08:09:12.000,305,11075429,-795,0,1698826151,13003.281356300002,114.18385161000333,54357.129294000006
2023-11-01,08:09:13.000,305,11075462,-795,0,1698826152,13003.301565230002,114.22614638999949,54357.227113680005
2023-11-01,08:09:14.000,305,11075440,-795,0,1698826153,13003.180311650001,114.22614638999949,54357.19916520001
2023-11-01,08:09:15.000,305,11075470,-795,0,1698826154,13003.133157479991,114.19794987000205,54357.12230688001
2023-11-01,08:09:16.000,305,11075473,-795,0,1698826155,13003.03884914,114.16270421999798,54357.03147432001
2023-11-01,08:09:17.000,305,11075395,-795,0,1698826156,13002.93106817999,114.17680248000397,54356.92666752
2023-11-01,08:09:18.000,305,11075438,-795,0,1698826157,13002.89065031999,114.16270421999798,54357.07339704001
2023-11-01,08:09:19.000,305,11075481,-795,0,1698826158,13002.843496149995,114.18385161000333,54357.059422800005
2023-11-01,08:09:20.000,305,11075447,-795,0,1698826159,13002.74918780999,114.20499900000141,54357.1642296
2023-11-01,08:09:21.000,305,11075459,-795,0,1698826160,13002.70876994999,114.19794987000205,54357.080384160006
2023-11-01,08:09:22.000,305,11075388,-795,0,1698826161,13002.54709850999,114.17680248000397,54356.89871904
2023-11-01,08:09:23.000,305,11075499,-795,0,1698826162,13002.506680649989,114.18385161000333,54356.88474480001
2023-11-01,08:09:24.000,305,11075487,-795,0,1698826163,13002.459526479994,114.2543429100042,54356.93365464001
2023-11-01,08:09:25.000,305,11075450,-795,0,1698826164,13002.446053859989,114.26139204000356,54356.89871904
2023-11-01,08:09:26.000,305,11075440,-795,0,1698826165,13002.291118729998,114.26139204000356,54356.779938
2023-11-01,08:09:27.000,305,11075446,-795,0,1698826166,13002.318063969993,114.26844117000292,54356.779938
2023-11-01,08:09:28.000,305,11075440,-795,0,1698826167,13002.318063969993,114.32483420999779,54356.842822080005
2023-11-01,08:09:29.000,305,11075446,-795,0,1698826168,13002.264173490003,114.32483420999779,54356.75897664
2023-11-01,08:09:30.000,305,11075485,-795,0,1698826169,13002.217019319993,114.32483420999779,54356.69609256001
2023-11-01,08:09:31.000,305,11075467,-795,0,1698826170,13002.183337770002,114.33188334000442,54356.626221360006
2023-11-01,08:09:32.000,305,11075471,-795,0,1698826171,13002.001457400002,114.39532550999866,54356.48647896
2023-11-01,08:09:33.000,305,11075413,-795,0,1698826172,13001.987984779997,114.41647290000401,54356.31878808
2023-11-01,08:09:34.000,305,11075442,-795,0,1698826173,13002.001457400002,114.44466942000145,54356.54936304001
2023-11-01,08:09:35.000,305,11075446,-795,0,1698826174,13001.981248470001,114.46581680999952,54356.626221360006
2023-11-01,08:09:36.000,305,11075480,-795,0,1698826175,13001.954303229992,114.48696420000488,54356.52840168001
2023-11-01,08:09:37.000,305,11075435,-795,0,1698826176,13001.846522269996,114.53630811000039,54356.35372368
2023-11-01,08:09:38.000,305,11075449,-795,0,1698826177,13001.886940129996,114.52220985000167,54356.47949184001
2023-11-01,08:09:39.000,305,11075432,-795,0,1698826178,13001.893676439991,114.55040636999911,54356.44455624
2023-11-01,08:09:40.000,305,11075479,-795,0,1698826179,13001.934094299992,114.56450462999783,54356.50045320001
2023-11-01,08:09:41.000,305,11075485,-795,0,1698826180,13001.907149059996,114.59270115000254,54356.36071080001
2023-11-01,08:09:42.000,305,11075474,-795,0,1698826181,13001.907149059996,114.5997502800019,54356.269878240004
2023-11-01,08:09:43.000,305,11075494,-795,0,1698826182,13002.035138949992,114.64204505999805,54356.4655176
2023-11-01,08:09:44.000,305,11075469,-795,0,1698826183,13002.082293120002,114.5997502800019,54356.45154336001
2023-11-01,08:09:45.000,305,11075451,-795,0,1698826184,13002.122710980002,114.57860289000382,54356.43058200001
2023-11-01,08:09:46.000,305,11075439,-795,0,1698826185,13002.089029429997,114.57860289000382,54356.17904568
2023-11-01,08:09:47.000,305,11075419,-795,0,1698826186,13002.210283009998,114.59270115000254,54356.255904
2023-11-01,08:09:48.000,305,11075508,-795,0,1698826187,13002.257437179993,114.5997502800019,54356.30481384
2023-11-01,08:09:49.000,305,11075469,-795,0,1698826188,13002.385427069989,114.5997502800019,54356.388659280005
2023-11-01,08:09:50.000,305,11075437,-795,0,1698826189,13002.459526479994,114.58565202000318,54356.42359488
2023-11-01,08:09:51.000,305,11075483,-795,0,1698826190,13002.520153269994,114.59270115000254,54356.37468504
2023-11-01,08:09:52.000,305,11075434,-795,0,1698826191,13002.580780059994,114.57155376000446,54356.388659280005
2023-11-01,08:09:53.000,305,11075446,-795,0,1698826192,13002.68856101999,114.57155376000446,54356.49346608
2023-11-01,08:09:54.000,305,11075469,-795,0,1698826193,13002.73571519,114.55745549999847,54356.42359488
2023-11-01,08:09:55.000,305,11075455,-795,0,1698826194,13002.75592412,114.57860289000382,54356.4655176
2023-11-01,08:09:56.000,305,11075437,-795,0,1698826195,13002.72897887999,114.59270115000254,54356.269878240004
2023-11-01,08:09:57.000,305,11075448,-795,0,1698826196,13002.85696877,114.61384854000062,54356.41660776
2023-11-01,08:09:58.000,305,11075474,-795,0,1698826197,13002.89738663,114.57860289000382,54356.54936304001
2023-11-01,08:09:59.000,305,11075417,-795,0,1698826198,13002.95801342,114.61384854000062,54356.61224712
2023-11-01,08:10:00.000,305,11075458,-795,0,1698826199,13002.8771777,114.60679941000126,54356.58429864
2023-11-01,08:10:01.000,305,11075442,-795,0,1698826200,13002.93106817999,114.6349959299987,54356.65416984
2023-11-01,08:10:02.000,305,11075429,-795,0,1698826201,13002.81655091,114.61384854000062,54356.50045320001
2023-11-01,08:10:03.000,305,11075423,-795,0,1698826202,13002.85023245999,114.66319245000341,54356.56333728
2023-11-01,08:10:04.000,305,11075452,-795,0,1698826203,13002.8771777,114.6349959299987,54356.58429864
2023-11-01,08:10:05.000,305,11075417,-795,0,1698826204,13002.863705079995,114.61384854000062,54356.58429864
2023-11-01,08:10:06.000,305,11075446,-795,0,1698826205,13002.843496149995,114.61384854000062,54356.51442744
2023-11-01,08:10:07.000,305,11075447,-795,0,1698826206,13002.81655091,114.64909419000469,54356.51442744
2023-11-01,08:10:08.000,305,11075436,-795,0,1698826207,13002.924331869996,114.66319245000341,54356.68211832
2023-11-01,08:10:09.000,305,11075472,-795,0,1698826208,13002.91759556,114.67729071000213,54356.69609256001
2023-11-01,08:10:10.000,305,11075449,-795,0,1698826209,13002.984958659996,114.67024158000277,54356.779938
2023-11-01,08:10:11.000,305,11075473,-795,0,1698826210,13002.97148603999,114.67024158000277,54356.78692512001
2023-11-01,08:10:12.000,305,11075426,-795,0,1698826211,13002.95801342,114.68433984000148,54356.65416984
2023-11-01,08:10:13.000,305,11075465,-795,0,1698826212,13002.91759556,114.6984381000002,54356.675131200005
2023-11-01,08:10:14.000,305,11075479,-795,0,1698826213,13002.95127710999,114.67024158000277,54356.81487360001
2023-11-01,08:10:15.000,305,11075485,-795,0,1698826214,13003.011903899991,114.66319245000341,54356.793912240006
2023-11-01,08:10:16.000,305,11075497,-795,0,1698826215,13002.95801342,114.66319245000341,54356.71705392001
2023-11-01,08:10:17.000,305,11075484,-795,0,1698826216,13002.97148603999,114.62794679999934,54356.61224712
2023-11-01,08:10:18.000,305,11075447,-795,0,1698826217,13003.052321759991,114.70548722999956,54356.779938
2023-11-01,08:10:19.000,305,11075440,-795,0,1698826218,13003.072530689991,114.57860289000382,54356.80089936
2023-11-01,08:10:20.000,305,11075434,-795,0,1698826219,13003.099475930001,114.62089766999998,54356.85679632
2023-11-01,08:10:21.000,305,11075488,-795,0,1698826220,13003.086003309996,114.60679941000126,54356.7100668
2023-11-01,08:10:22.000,305,11075456,-795,0,1698826221,13003.119684860001,114.58565202000318,54356.724041040005
2023-11-01,08:10:23.000,305,11075462,-795,0,1698826222,13003.220729510002,114.54335723999975,54356.891731920005
2023-11-01,08:10:24.000,305,11075455,-795,0,1698826223,13003.247674749997,114.55040636999911,54356.97557736
2023-11-01,08:10:25.000,305,11075456,-795,0,1698826224,13003.220729510002,114.52220985000167,54357.010512960005
2023-11-01,08:10:26.000,305,11075385,-795,0,1698826225,13003.079267000001,114.48696420000488,54356.82186072
2023-11-01,08:10:27.000,305,11075442,-795,0,1698826226,13003.112948549991,114.44466942000145,54356.940641760004
2023-11-01,08:10:28.000,305,11075506,-795,0,1698826227,13003.072530689991,114.46581680999952,54357.00352584001
2023-11-01,08:10:29.000,305,11075502,-795,0,1698826228,13003.052321759991,114.40237463999802,54357.00352584001
2023-11-01,08:10:30.000,305,11075424,-795,0,1698826229,13003.011903899991,114.36007986000186,54356.9895516
2023-11-01,08:10:31.000,305,11075485,-795,0,1698826230,13003.01864021,114.33893247000378,54356.98256448001
2023-11-01,08:10:32.000,305,11075472,-795,0,1698826231,13003.025376519996,114.33188334000442,54356.86378344001
2023-11-01,08:10:33.000,305,11075440,-795,0,1698826232,13003.072530689991,114.32483420999779,54356.99653872
2023-11-01,08:10:34.000,305,11075465,-795,0,1698826233,13002.97822235,114.32483420999779,54356.80089936
2023-11-01,08:10:35.000,305,11075437,-795,0,1698826234,13003.133157479991,114.289588560001,54356.98256448001
2023-11-01,08:10:36.000,305,11075473,-795,0,1698826235,13003.126421169996,114.28253943000163,54356.92666752
2023-11-01,08:10:37.000,305,11075432,-795,0,1698826236,13003.187047959997,114.26844117000292,54356.87775768
2023-11-01,08:10:38.000,305,11075494,-795,0,1698826237,13003.321774160002,114.26139204000356,54357.07339704001
2023-11-01,08:10:39.000,305,11075412,-795,0,1698826238,13003.395873569993,114.2543429100042,54357.108332640004
2023-11-01,08:10:40.000,305,11075477,-795,0,1698826239,13003.409346189997,114.26139204000356,54357.03846144
2023-11-01,08:10:41.000,305,11075423,-795,0,1698826240,13003.537336079993,114.23319551999884,54357.17121672001
2023-11-01,08:10:42.000,305,11075362,-795,0,1698826241,13003.523863459988,114.26139204000356,54357.06640992
2023-11-01,08:10:43.000,305,11075436,-795,0,1698826242,13003.544072389988,114.2402446499982,54357.11531976
2023-11-01,08:10:44.000,305,11075412,-795,0,1698826243,13003.584490249988,114.2543429100042,54357.20615232
2023-11-01,08:10:45.000,305,11075426,-795,0,1698826244,13003.584490249988,114.21909726000013,54357.227113680005
2023-11-01,08:10:46.000,305,11075406,-795,0,1698826245,13003.443027740002,114.2402446499982,54357.1642296
2023-11-01,08:10:47.000,305,11075412,-795,0,1698826246,13003.523863459988,114.21204813000077,54357.22012656001
2023-11-01,08:10:48.000,305,11075419,-795,0,1698826247,13003.544072389988,114.2543429100042,54357.41576592001
2023-11-01,08:10:49.000,305,11075490,-635,0,1698826248,13003.564281319988,114.2402446499982,54357.464675760006
2023-11-01,08:10:50.000,305,11075423,-795,0,1698826249,13003.490181909998,114.27549030000228,54357.42275304
2023-11-01,08:10:51.000,305,11075506,-795,0,1698826250,13003.483445600003,114.2543429100042,54357.43672728001
2023-11-01,08:10:52.000,305,11075419,-795,0,1698826251,13003.348719399997,114.289588560001,54357.3738432
2023-11-01,08:10:53.000,305,11075463,-795,0,1698826252,13003.375664639992,114.289588560001,54357.41576592001
2023-11-01,08:10:54.000,305,11075455,-795,0,1698826253,13003.368928329997,114.31073594999907,54357.57646968001
2023-11-01,08:10:55.000,305,11075434,-795,0,1698826254,13003.382400950002,114.289588560001,54357.681276480005
2023-11-01,08:10:56.000,305,11075485,-795,0,1698826255,13003.301565230002,114.31778507999843,54357.6882636
2023-11-01,08:10:57.000,305,11075462,-795,0,1698826256,13003.254411059992,114.33188334000442,54357.6183924
2023-11-01,08:10:58.000,305,11075435,-795,0,1698826257,13003.193784269992,114.37417812000058,54357.65332800001
2023-11-01,08:10:59.000,305,11075445,-795,0,1698826258,13003.139893790001,114.36007986000186,54357.63935376
2023-11-01,08:11:00.000,305,11075458,-795,0,1698826259,13003.065794379996,114.41647290000401,54357.632366640006
2023-11-01,08:11:01.000,305,11075480,-795,0,1698826260,13002.91759556,114.37417812000058,54357.47865
2023-11-01,08:11:02.000,305,11075462,-795,0,1698826261,13002.76939673999,114.38122724999994,54357.49961136
2023-11-01,08:11:03.000,305,11075446,-795,0,1698826262,13002.81655091,114.40942377000465,54357.611405280004
2023-11-01,08:11:04.000,305,11075466,-795,0,1698826263,13002.73571519,114.40237463999802,54357.6183924
2023-11-01,08:11:05.000,305,11075473,-795,0,1698826264,13002.574043749999,114.40942377000465,54357.48563712001
2023-11-01,08:11:06.000,305,11075449,-795,0,1698826265,13002.412372309998,114.36007986000186,54357.1642296
2023-11-01,08:11:07.000,305,11075445,-795,0,1698826266,13002.351745519998,114.34598160000314,54357.24108792001
2023-11-01,08:11:08.000,305,11075443,-795,0,1698826267,13002.264173490003,114.32483420999779,54357.303972
2023-11-01,08:11:09.000,305,11075465,-795,0,1698826268,13002.142919910002,114.29663769000035,54357.24108792001
2023-11-01,08:11:10.000,305,11075452,-795,0,1698826269,13002.028402639997,114.289588560001,54357.19217808
2023-11-01,08:11:11.000,305,11075453,-795,0,1698826270,13001.907149059996,114.2543429100042,54357.07339704001
2023-11-01,08:11:12.000,305,11075448,-795,0,1698826271,13001.75895024,114.19090074000269,54357.00352584001
2023-11-01,08:11:13.000,305,11075429,-795,0,1698826272,13001.65116927999,114.14860595999926,54357.00352584001
2023-11-01,08:11:14.000,305,11075450,-795,0,1698826273,13001.462552599995,114.12745857000118,54356.912693280006
2023-11-01,08:11:15.000,305,11075405,-795,0,1698826274,13001.32782639999,114.01467249000416,54356.82186072
2023-11-01,08:11:16.000,305,11075456,-795,0,1698826275,13001.125737099988,114.0076233600048,54356.65416984
2023-11-01,08:11:17.000,305,11075420,-795,0,1698826276,13000.997747209993,113.96532858000137,54356.47250472
2023-11-01,08:11:18.000,305,11075479,-795,0,1698826277,13000.856284699992,113.8948372800005,54356.5353888
2023-11-01,08:11:19.000,305,11075431,-795,0,1698826278,13000.748503739997,113.8595916300037,54356.51442744
2023-11-01,08:11:20.000,305,11075443,-795,0,1698826279,13000.566623369996,113.73975642000005,54356.41660776
2023-11-01,08:11:21.000,305,11075456,-795,0,1698826280,13000.404951929995,113.65516686000046,54356.33276232001
2023-11-01,08:11:22.000,305,11075444,-795,0,1698826281,13000.21633525,113.5846755599996,54356.074238880006
2023-11-01,08:11:23.000,305,11075431,-795,0,1698826282,13000.074872739999,113.52123338999809,54356.02532904001
2023-11-01,08:11:24.000,305,11075511,-795,0,1698826283,12999.953619159998,113.44369295999786,54355.98340632
2023-11-01,08:11:25.000,305,11075429,-795,0,1698826284,12999.805420340002,113.35910339999828,54355.81571544
2023-11-01,08:11:26.000,305,11075487,-795,0,1698826285,12999.522495320001,113.25336645000061,54355.6270632
2023-11-01,08:11:27.000,305,11075463,-795,0,1698826286,12999.407978049996,113.21107167000446,54355.550204880004
2023-11-01,08:11:28.000,305,11075458,-795,0,1698826287,12999.34061495,113.13353124000423,54355.56417912001
2023-11-01,08:11:29.000,305,11075479,-795,0,1698826288,12999.17220719999,113.09828559000016,54355.452385200006
2023-11-01,08:11:30.000,305,11075431,-795,0,1698826289,12999.003799449994,113.01369603000057,54355.27072008
2023-11-01,08:11:31.000,305,11075478,-795,0,1698826290,12998.869073249989,112.90090995000355,54355.11001632001
2023-11-01,08:11:32.000,305,11075415,-795,0,1698826291,12998.768028599989,112.82336952000333,54354.99123528001
2023-11-01,08:11:33.000,305,11075473,-795,0,1698826292,12998.653511329998,112.75287822000246,54354.81655728
2023-11-01,08:11:34.000,305,11075468,-795,0,1698826293,12998.464894650002,112.68943605000095,54354.69777624
2023-11-01,08:11:35.000,305,11075442,-795,0,1698826294,12998.444685720002,112.65419040000415,54354.60694368001
2023-11-01,08:11:36.000,305,11075427,-795,0,1698826295,12998.384058930002,112.59074823000265,54354.64187928
2023-11-01,08:11:37.000,305,11075497,-795,0,1698826296,12998.296486899992,112.51320780000242,54354.53707248001
2023-11-01,08:11:38.000,305,11075455,-795,0,1698826297,12998.128079149996,112.50615867000306,54354.20169072001
2023-11-01,08:11:39.000,305,11075476,-795,0,1698826298,12998.03377080999,112.44976563000091,54354.16675512
2023-11-01,08:11:40.000,305,11075466,-795,0,1698826299,12997.97314401999,112.39337258999876,54354.07592256
2023-11-01,08:11:41.000,305,11075443,-795,0,1698826300,12997.87883568,112.37222520000068,54353.8802832
2023-11-01,08:11:42.000,305,11075498,-795,0,1698826301,12997.77105471999,112.2876356400011,54353.754515040004
2023-11-01,08:11:43.000,305,11075482,-795,0,1698826302,12997.744109479994,112.2523899900043,54353.66368248
2023-11-01,08:11:44.000,305,11075494,-795,0,1698826303,12997.737373169999,112.16075129999808,54353.69861808001
2023-11-01,08:11:45.000,305,11075472,-795,0,1698826304,12997.703691619994,112.17484956000408,54353.50996584001
2023-11-01,08:11:46.000,305,11075477,-795,0,1698826305,12997.622855899994,112.11845652000193,54353.30035224
2023-11-01,08:11:47.000,305,11075430,-795,0,1698826306,12997.542020179993,112.08321086999786,54352.99291896
2023-11-01,08:11:48.000,305,11075446,-795,0,1698826307,12997.568965419989,112.06911260999914,54352.937022000006
2023-11-01,08:11:49.000,305,11075434,-795,0,1698826308,12997.582438039994,112.06206347999978,54352.888112160006
2023-11-01,08:11:50.000,305,11075428,-795,0,1698826309,12997.528547559989,112.03386696000234,54352.78330536
2023-11-01,08:11:51.000,305,11075458,-795,0,1698826310,12997.521811249993,112.04796522000106,54352.66452432
2023-11-01,08:11:52.000,305,11075465,-795,0,1698826311,12997.508338629988,112.0056704400049,54352.54574328001
2023-11-01,08:11:53.000,305,11075428,-795,0,1698826312,12997.535283869998,112.05501435000042,54352.587666
2023-11-01,08:11:54.000,305,11075436,-795,0,1698826313,12997.542020179993,112.03386696000234,54352.49683344
2023-11-01,08:11:55.000,305,11075459,-795,0,1698826314,12997.521811249993,112.06206347999978,54352.364078160004
2023-11-01,08:11:56.000,305,11075445,-795,0,1698826315,12997.454448149998,112.0409160900017,54352.14049032001
2023-11-01,08:11:57.000,305,11075459,-795,0,1698826316,12997.461184459993,112.05501435000042,54352.028696400004
2023-11-01,08:11:58.000,305,11075444,-795,0,1698826317,12997.481393389993,112.09026000000449,54352.07061912001
2023-11-01,08:11:59.000,305,11075491,-795,0,1698826318,12997.494866009998,112.15370216999872,54352.063632
2023-11-01,08:12:00.000,305,11075449,-795,0,1698826319,12997.440975529993,112.20304608000151,54352.03568352
2023-11-01,08:12:01.000,305,11075463,-795,0,1698826320,12997.454448149998,112.20304608000151,54351.92388960001
2023-11-01,08:12:02.000,305,11075490,-795,0,1698826321,12997.373612429998,112.25943912000366,54351.68632752001
2023-11-01,08:12:03.000,305,11075452,-795,0,1698826322,12997.360139809993,112.3228812899979,54351.68632752001
2023-11-01,08:12:04.000,305,11075464,-795,0,1698826323,12997.346667190002,112.3863234599994,54351.742224480004
2023-11-01,08:12:05.000,305,11075483,-795,0,1698826324,12997.312985639997,112.40747085000476,54351.644404800005
2023-11-01,08:12:06.000,305,11075446,-795,0,1698826325,12997.259095159992,112.47091301999899,54351.5046624
2023-11-01,08:12:07.000,305,11075433,-795,0,1698826326,12997.211940989997,112.55550257999857,54351.60248208
2023-11-01,08:12:08.000,305,11075467,-795,0,1698826327,12997.346667190002,112.59074823000265,54351.63741768001
2023-11-01,08:12:09.000,305,11075455,-795,0,1698826328,12997.292776709997,112.67533779000223,54351.5745336
2023-11-01,08:12:10.000,305,11075427,-795,0,1698826329,12997.272567779997,112.69648518000031,54351.51863664001
2023-11-01,08:12:11.000,305,11075450,-795,0,1698826330,12997.245622540002,112.76697648000118,54351.4347912
2023-11-01,08:12:12.000,305,11075446,-795,0,1698826331,12997.191732059997,112.78812386999925,54351.28806168
2023-11-01,08:12:13.000,305,11075455,-795,0,1698826332,12997.178259439992,112.83041865000268,54351.2950488
2023-11-01,08:12:14.000,305,11075467,-795,0,1698826333,12997.272567779997,112.90090995000355,54351.37190712001
2023-11-01,08:12:15.000,305,11075470,-795,0,1698826334,12997.245622540002,112.93615560000035,54351.37190712001
2023-11-01,08:12:16.000,305,11075450,-795,0,1698826335,12997.205204680002,112.96435211999778,54351.309023040005
2023-11-01,08:12:17.000,305,11075483,-795,0,1698826336,12997.184995750002,113.04189254999801,54351.16229352001
2023-11-01,08:12:18.000,305,11075444,-795,0,1698826337,12997.191732059997,113.055990810004,54351.2251776
2023-11-01,08:12:19.000,305,11075438,-795,0,1698826338,12997.158050509992,113.08418733000144,54351.211203360006
2023-11-01,08:12:20.000,305,11075406,-795,0,1698826339,12997.205204680002,113.11943297999824,54351.190242000004
2023-11-01,08:12:21.000,305,11075488,-795,0,1698826340,12997.070478479996,113.14058037000359,54351.00158976
2023-11-01,08:12:22.000,305,11075478,-795,0,1698826341,12997.110896339997,113.14058037000359,54351.02953824
2023-11-01,08:12:23.000,305,11075472,-795,0,1698826342,12997.070478479996,113.14762950000295,54351.12735792
2023-11-01,08:12:24.000,305,11075431,-795,0,1698826343,12997.077214789992,113.16877689000103,54351.16928064
2023-11-01,08:12:25.000,305,11075442,-795,0,1698826344,12997.023324310001,113.18287514999975,54351.11338368001
2023-11-01,08:12:26.000,305,11075467,-795,0,1698826345,12996.976170139991,113.12648211000487,54350.95267992
2023-11-01,08:12:27.000,305,11075459,-795,0,1698826346,12996.78081715,113.12648211000487,54350.75005344001
2023-11-01,08:12:28.000,305,11075444,-795,0,1698826347,12996.747135599995,113.07008907000272,54350.757040560005
2023-11-01,08:12:29.000,305,11075476,-795,0,1698826348,12996.73366297999,113.04894168000465,54350.79896328001
2023-11-01,08:12:30.000,305,11075444,-795,0,1698826349,12996.6797725,113.04189254999801,54350.77800192001
2023-11-01,08:12:31.000,305,11075504,-795,0,1698826350,12996.57872785,113.01369603000057,54350.708130720006
2023-11-01,08:12:32.000,305,11075488,-795,0,1698826351,12996.51136474999,112.96435211999778,54350.589349680005
2023-11-01,08:12:33.000,305,11075407,-795,0,1698826352,12996.49115581999,112.96435211999778,54350.67319512
2023-11-01,08:12:34.000,305,11075436,-795,0,1698826353,12996.423792719994,112.97140125000442,54350.55441408
2023-11-01,08:12:35.000,305,11075457,-795,0,1698826354,12996.295802829998,112.95025385999907,54350.46358152001
2023-11-01,08:12:36.000,305,11075458,-795,0,1698826355,12996.167812940002,112.92910647000099,54350.316851999996
2023-11-01,08:12:37.000,305,11075458,-795,0,1698826356,12996.107186150002,112.92205734000163,54350.23300656
2023-11-01,08:12:38.000,305,11075444,-795,0,1698826357,12996.039823049992,112.86566429999948,54350.149161119996
2023-11-01,08:12:39.000,305,11075430,-795,0,1698826358,12995.938778399992,112.85861517000012,54350.28890352
2023-11-01,08:12:40.000,305,11075422,-795,0,1698826359,12995.810788509996,112.82336952000333,54350.22601944001
2023-11-01,08:12:41.000,305,11075461,-795,0,1698826360,12995.67606230999,112.76697648000118,54350.184096720004
2023-11-01,08:12:42.000,305,11075423,-795,0,1698826361,12995.47397300999,112.73173083000438,54349.86268920001
2023-11-01,08:12:43.000,305,11075401,-795,0,1698826362,12995.35945574,112.71058343999903,54349.799805120005
2023-11-01,08:12:44.000,305,11075482,-795,0,1698826363,12995.258411089999,112.67533779000223,54349.84172784001
2023-11-01,08:12:45.000,305,11075453,-795,0,1698826364,12995.143893819994,112.6471412700048,54349.799805120005
2023-11-01,08:12:46.000,305,11075385,-795,0,1698826365,12994.921595589993,112.60484649000136,54349.60416576001
2023-11-01,08:12:47.000,305,11075474,-795,0,1698826366,12994.834023559997,112.54140431999986,54349.59019152
2023-11-01,08:12:48.000,305,11075459,-795,0,1698826367,12994.800342009992,112.4850112799977,54349.64608848001
2023-11-01,08:12:49.000,305,11075443,-795,0,1698826368,12994.685824740001,112.46386388999963,54349.55525592001
2023-11-01,08:12:50.000,305,11075447,-795,0,1698826369,12994.631934259996,112.4356673700022,54349.45743624001
2023-11-01,08:12:51.000,305,11075468,-795,0,1698826370,12994.497208059991,112.37927433000004,54349.33865520001
2023-11-01,08:12:52.000,305,11075383,-795,0,1698826371,12994.34227293,112.30173389999982,54348.97532496001
2023-11-01,08:12:53.000,305,11075458,-795,0,1698826372,12994.31532768999,112.25943912000366,54349.0591704
2023-11-01,08:12:54.000,305,11075466,-795,0,1698826373,12994.33553661999,112.28058651000174,54349.15000296001
2023-11-01,08:12:55.000,305,11075486,-795,0,1698826374,12994.25470089999,112.16780043000472,54349.129041600005
2023-11-01,08:12:56.000,305,11075503,-795,0,1698826375,12994.207546729995,112.11845652000193,54348.961350720005
2023-11-01,08:12:57.000,305,11075486,-795,0,1698826376,12994.106502079994,112.0761617399985,54348.87051816
2023-11-01,08:12:58.000,305,11075422,-795,0,1698826377,12994.066084219994,112.04796522000106,54348.6050076
2023-11-01,08:12:59.000,305,11075425,-795,0,1698826378,12994.066084219994,111.99157217999891,54348.577059120005
2023-11-01,08:13:00.000,305,11075402,-795,0,1698826379,12994.025666359994,111.96337566000147,54348.58404624
2023-11-01,08:13:01.000,305,11075459,-795,0,1698826380,12993.971775879989,111.87878610000189,54348.34648416
2023-11-01,08:13:02.000,305,11075469,-795,0,1698826381,12993.789895509988,111.87173697000253,54348.0809736
2023-11-01,08:13:03.000,305,11075448,-795,0,1698826382,12993.803368129993,111.7941965400023,54348.004115280004
2023-11-01,08:13:04.000,305,11075471,-795,0,1698826383,12993.938094329998,111.7307543700008,54348.26263872001
2023-11-01,08:13:05.000,305,11075512,-795,0,1698826384,12993.877467539998,111.68845959000464,54348.19975464
2023-11-01,08:13:06.000,305,11075393,-795,0,1698826385,12993.823577059993,111.62501742000313,54348.122896320005
2023-11-01,08:13:07.000,305,11075477,-795,0,1698826386,12993.756213959998,111.50518220999948,54347.93424408
2023-11-01,08:13:08.000,305,11075415,-795,0,1698826387,12993.729268720002,111.46993656000268,54347.82943728001
2023-11-01,08:13:09.000,305,11075513,-795,0,1698826388,12993.715796099998,111.39944526000181,54347.91328272
2023-11-01,08:13:10.000,305,11075486,-795,0,1698826389,12993.675378239997,111.34305221999966,54347.78052744001
2023-11-01,08:13:11.000,305,11075450,-795,0,1698826390,12993.641696689992,111.32895396000094,54347.668733520004
2023-11-01,08:13:12.000,305,11075479,-795,0,1698826391,12993.621487759992,111.24436440000136,54347.56392672001
2023-11-01,08:13:13.000,305,11075467,-795,0,1698826392,12993.702323479993,111.20206961999793,54347.66174640001
2023-11-01,08:13:14.000,305,11075430,-795,0,1698826393,12993.641696689992,111.14567658000306,54347.64777216
2023-11-01,08:13:15.000,305,11075461,-795,0,1698826394,12993.614751449997,111.0892835400009,54347.4870684
2023-11-01,08:13:16.000,305,11075508,-795,0,1698826395,12993.567597280002,111.0892835400009,54347.27745480001
2023-11-01,08:13:17.000,305,11075454,-795,0,1698826396,12993.614751449997,111.01174311000068,54347.333351760004
2023-11-01,08:13:18.000,305,11075458,-795,0,1698826397,12993.608015140002,110.99764485000196,54347.32636464001
2023-11-01,08:13:19.000,305,11075444,-795,0,1698826398,12993.648433000002,110.96239919999789,54347.34033888
2023-11-01,08:13:20.000,305,11075477,-795,0,1698826399,12993.628224070002,110.88485876999766,54347.29142904
2023-11-01,08:13:21.000,305,11075500,-795,0,1698826400,12993.628224070002,110.85666225000023,54347.2425192
2023-11-01,08:13:22.000,305,11075465,-795,0,1698826401,12993.621487759992,110.82141660000343,54347.0329056
2023-11-01,08:13:23.000,305,11075416,-795,0,1698826402,12993.682114549993,110.77207269000064,54347.00495712
2023-11-01,08:13:24.000,305,11075483,-795,0,1698826403,12993.688850860002,110.78617094999936,54347.05386696
2023-11-01,08:13:25.000,305,11075479,-795,0,1698826404,12993.749477650003,110.72272877999785,54346.97700864
2023-11-01,08:13:26.000,305,11075461,-795,0,1698826405,12993.736005029998,110.73682704000385,54346.83726624
2023-11-01,08:13:27.000,305,11075474,-795,0,1698826406,12993.877467539998,110.72977791000449,54346.851240480006
2023-11-01,08:13:28.000,305,11075457,-795,0,1698826407,12994.018930049999,110.7438761700032,54347.02591848
2023-11-01,08:13:29.000,305,11075477,-755,0,1698826408,12994.106502079994,110.73682704000385,54346.94207304001
2023-11-01,08:13:30.000,305,11075449,-795,0,1698826409,12994.146919939994,110.73682704000385,54346.95604728
2023-11-01,08:13:31.000,305,11075438,-795,0,1698826410,12994.288382449995,110.73682704000385,54346.87918896
2023-11-01,08:13:32.000,305,11075433,-795,0,1698826411,12994.33553661999,110.76502356000128,54346.75342080001
2023-11-01,08:13:33.000,305,11075440,-795,0,1698826412,12994.44331758,110.75797443000192,54346.7883564
2023-11-01,08:13:34.000,305,11075457,-795,0,1698826413,12994.611725329996,110.78617094999936,54346.9280988
2023-11-01,08:13:35.000,305,11075445,-795,0,1698826414,12994.766660460002,110.77207269000064,54347.01194424001
2023-11-01,08:13:36.000,305,11075467,-795,0,1698826415,12994.847496180002,110.79322007999872,54346.997970000004
2023-11-01,08:13:37.000,305,11075366,-795,0,1698826416,12994.807078320002,110.79322007999872,54346.76040792
2023-11-01,08:13:38.000,305,11075412,-795,0,1698826417,12994.968749760003,110.82141660000343,54347.0329056
2023-11-01,08:13:39.000,305,11075444,-795,0,1698826418,12995.042849169993,110.82846573000279,54347.116751040005
2023-11-01,08:13:40.000,305,11075485,-795,0,1698826419,12995.022640239993,110.85666225000023,54347.22854496001
2023-11-01,08:13:41.000,305,11075473,-795,0,1698826420,12995.002431309993,110.84961312000087,54347.1027768
2023-11-01,08:13:42.000,305,11075468,-795,0,1698826421,12994.988958690003,110.8919079000043,54347.186622240006
2023-11-01,08:13:43.000,305,11075467,-795,0,1698826422,12995.130421199989,110.93420268000045,54347.3822616
2023-11-01,08:13:44.000,305,11075454,-795,0,1698826423,12995.191047989989,110.9905957200026,54347.45911992
2023-11-01,08:13:45.000,305,11075484,-795,0,1698826424,12995.211256919989,111.01879224000004,54347.46610704001
2023-11-01,08:13:46.000,305,11075453,-795,0,1698826425,12995.103475959993,111.01879224000004,54347.284441920005
2023-11-01,08:13:47.000,305,11075390,-795,0,1698826426,12995.164102749994,111.05403789000411,54347.39623584001
2023-11-01,08:13:48.000,305,11075493,-795,0,1698826427,12995.224729539994,111.11748005999834,54347.43815856
2023-11-01,08:13:49.000,305,11075471,-795,0,1698826428,12995.238202159999,111.11748005999834,54347.43815856
2023-11-01,08:13:50.000,305,11075442,-795,0,1698826429,12995.27188370999,111.18797135999921,54347.54296536001
2023-11-01,08:13:51.000,305,11075495,-795,0,1698826430,12995.278620019999,111.237315270002,54347.52899112
2023-11-01,08:13:52.000,305,11075464,-795,0,1698826431,12995.298828949999,111.24436440000136,54347.570913840005
2023-11-01,08:13:53.000,305,11075471,-795,0,1698826432,12995.37966467,111.30780657000287,54347.696682
2023-11-01,08:13:54.000,305,11075438,-795,0,1698826433,12995.39313728999,111.31485570000223,54347.75257896
2023-11-01,08:13:55.000,305,11075450,-795,0,1698826434,12995.386400979995,111.32895396000094,54347.72463048
2023-11-01,08:13:56.000,305,11075446,-795,0,1698826435,12995.39313728999,111.37124874000438,54347.58488808
2023-11-01,08:13:57.000,305,11075479,-795,0,1698826436,12995.42008253,111.39239613000245,54347.67572064
2023-11-01,08:13:58.000,305,11075401,-795,0,1698826437,12995.447027769995,111.43469090999861,54347.82943728001
2023-11-01,08:13:59.000,305,11075461,-795,0,1698826438,12995.447027769995,111.4840348200014,54347.89930848001
2023-11-01,08:14:00.000,305,11075474,-795,0,1698826439,12995.3998736,111.50518220999948,54347.955205440005
2023-11-01,08:14:01.000,305,11075424,-795,0,1698826440,12995.39313728999,111.5474769900029,54347.99014104
2023-11-01,08:14:02.000,305,11075420,-795,0,1698826441,12995.25167477999,111.55452612000227,54347.77354032
2023-11-01,08:14:03.000,305,11075467,-795,0,1698826442,12995.258411089999,111.54042786000355,54347.80847592001
2023-11-01,08:14:04.000,305,11075480,-795,0,1698826443,12995.211256919989,111.58977176999906,54347.9412312
2023-11-01,08:14:05.000,305,11075441,-795,0,1698826444,12995.177575369999,111.61091916000441,54347.93424408
2023-11-01,08:14:06.000,305,11075469,-795,0,1698826445,12995.022640239993,111.63206655000249,54347.86437288
2023-11-01,08:14:07.000,305,11075461,-795,0,1698826446,12995.123684889993,111.70960698000272,54347.98315392
2023-11-01,08:14:08.000,305,11075464,-795,0,1698826447,12995.056321789998,111.7307543700008,54348.06001224
2023-11-01,08:14:09.000,305,11075456,-795,0,1698826448,12995.042849169993,111.74485262999951,54348.06699936001
2023-11-01,08:14:10.000,305,11075474,-795,0,1698826449,12994.928331900002,111.75190175999887,54348.01808952001
2023-11-01,08:14:11.000,305,11075461,-795,0,1698826450,12994.881177729992,111.76600002000487,54347.94821832001
2023-11-01,08:14:12.000,305,11075432,-795,0,1698826451,12994.759924149992,111.80829480000102,54347.88533424
2023-11-01,08:14:13.000,305,11075463,-795,0,1698826452,12994.699297359992,111.85763871000381,54347.89232136
2023-11-01,08:14:14.000,305,11075444,-795,0,1698826453,12994.631934259996,111.81534393000038,54347.96917968001
2023-11-01,08:14:15.000,305,11075484,-795,0,1698826454,12994.551098539996,111.87173697000253,54348.09494784001
2023-11-01,08:14:16.000,305,11075456,-795,0,1698826455,12994.46352651,111.85058958000445,54348.12988344
2023-11-01,08:14:17.000,305,11075485,-795,0,1698826456,12994.40289972,111.86468784000317,54347.98315392
2023-11-01,08:14:18.000,305,11075493,-795,0,1698826457,12994.369218169995,111.91403174999868,54348.0111024
2023-11-01,08:14:19.000,305,11075495,-795,0,1698826458,12994.322064,111.93517914000404,54348.0111024
2023-11-01,08:14:20.000,305,11075428,-795,0,1698826459,12994.288382449995,111.92108087999804,54348.004115280004
2023-11-01,08:14:21.000,305,11075481,-795,0,1698826460,12994.21428303999,111.97042479000083,54347.88533424
2023-11-01,08:14:22.000,305,11075465,-795,0,1698826461,12994.18060149,111.99862130999827,54347.836424400004
2023-11-01,08:14:23.000,305,11075477,-795,0,1698826462,12994.247964589995,111.98452304999955,54348.01808952001
2023-11-01,08:14:24.000,305,11075464,-795,0,1698826463,12994.26143721,111.97042479000083,54348.01808952001
2023-11-01,08:14:25.000,305,11075450,-795,0,1698826464,12994.167128869994,111.99862130999827,54347.96917968001
2023-11-01,08:14:26.000,305,11075484,-795,0,1698826465,12994.099765769999,111.99157217999891,54347.71764336
2023-11-01,08:14:27.000,305,11075455,-795,0,1698826466,12994.07282052999,112.0056704400049,54347.75956608001
2023-11-01,08:14:28.000,305,11075435,-795,0,1698826467,12994.079556839999,112.01976870000362,54347.80847592001
2023-11-01,08:14:29.000,305,11075447,-795,0,1698826468,12993.985248499994,112.01271957000426,54347.75257896
2023-11-01,08:14:30.000,305,11075492,-795,0,1698826469,12993.958303259999,111.98452304999955,54347.787514560005
2023-11-01,08:14:31.000,305,11075437,-795,0,1698826470,12993.877467539998,111.97042479000083,54347.696682
2023-11-01,08:14:32.000,305,11075456,-795,0,1698826471,12993.823577059993,111.9774739200002,54347.68270776001
2023-11-01,08:14:33.000,305,11075450,-795,0,1698826472,12993.850522299988,111.99157217999891,54347.79450168
2023-11-01,08:14:34.000,305,11075414,-795,0,1698826473,12993.776422889998,111.96337566000147,54347.73161760001
2023-11-01,08:14:35.000,305,11075548,-795,0,1698826474,12993.736005029998,111.9422282700034,54347.71065624001
2023-11-01,08:14:36.000,305,11075453,-795,0,1698826475,12993.655169309997,111.93517914000404,54347.51501688001
2023-11-01,08:14:37.000,305,11075476,-795,0,1698826476,12993.587806210002,111.93517914000404,54347.60584944
2023-11-01,08:14:38.000,305,11075452,-795,0,1698826477,12993.446343700001,111.90698261999933,54347.36130024
2023-11-01,08:14:39.000,305,11075456,-795,0,1698826478,12993.412662149996,111.91403174999868,54347.67572064
2023-11-01,08:14:40.000,305,11075476,-795,0,1698826479,12993.331826429996,111.85763871000381,54347.668733520004
2023-11-01,08:14:41.000,305,11075448,-795,0,1698826480,12993.230781779996,111.84354044999782,54347.64078504001
2023-11-01,08:14:42.000,305,11075410,-795,0,1698826481,12993.10279189,111.8294421899991,54347.50802976
2023-11-01,08:14:43.000,305,11075458,-795,0,1698826482,12992.988274619995,111.80124567000166,54347.46610704001
2023-11-01,08:14:44.000,305,11075413,-795,0,1698826483,12992.93438413999,111.82239305999974,54347.37527448001
2023-11-01,08:14:45.000,305,11075459,-795,0,1698826484,12992.98153831,111.7941965400023,54347.4870684
2023-11-01,08:14:46.000,305,11075459,-795,0,1698826485,12992.90070259,111.80124567000166,54347.44514568001
2023-11-01,08:14:47.000,305,11075456,-795,0,1698826486,12992.799657939999,111.80829480000102,54347.354313120006
2023-11-01,08:14:48.000,305,11075463,-795,0,1698826487,12992.698613289998,111.80829480000102,54347.29841616001
2023-11-01,08:14:49.000,305,11075477,-795,0,1698826488,12992.718822219998,111.75895088999823,54347.17963512001
2023-11-01,08:14:50.000,305,11075430,-795,0,1698826489,12992.671668049989,111.80124567000166,54347.34033888
2023-11-01,08:14:51.000,305,11075423,-795,0,1698826490,12992.604304949993,111.80829480000102,54347.27745480001
2023-11-01,08:14:52.000,305,11075432,-795,0,1698826491,12992.509996610002,111.80124567000166,54347.09578968
2023-11-01,08:14:53.000,305,11075473,-795,0,1698826492,12992.442633509992,111.80124567000166,54347.01194424001
2023-11-01,08:14:54.000,305,11075420,-795,0,1698826493,12992.408951960002,111.81534393000038,54347.1027768
2023-11-01,08:14:55.000,305,11075465,-795,0,1698826494,12992.408951960002,111.80829480000102,54347.15168664
2023-11-01,08:14:56.000,305,11075446,-795,0,1698826495,12992.301170999992,111.7941965400023,54347.067841200005
2023-11-01,08:14:57.000,305,11075431,-795,0,1698826496,12992.240544209992,111.80124567000166,54347.01194424001
2023-11-01,08:14:58.000,305,11075444,-795,0,1698826497,12992.247280520001,111.8294421899991,54347.04687984
2023-11-01,08:14:59.000,305,11075467,-795,0,1698826498,12992.206862660001,111.8294421899991,54346.97002152001
2023-11-01,08:15:00.000,305,11075441,-795,0,1698826499,12992.112554319996,111.91403174999868,54346.84425336001
2023-11-01,08:15:01.000,305,11075484,-795,0,1698826500,12992.119290629991,111.91403174999868,54346.851240480006
2023-11-01,08:15:02.000,305,11075476,-795,0,1698826501,12992.031718599996,111.96337566000147,54346.8582276
2023-11-01,08:15:03.000,305,11075462,-795,0,1698826502,12992.092345389996,112.0056704400049,54346.98399576
2023-11-01,08:15:04.000,305,11075454,-795,0,1698826503,12992.08560908,112.03386696000234,54347.02591848
2023-11-01,08:15:05.000,305,11075483,-795,0,1698826504,12992.099081699991,112.08321086999786,54346.94207304001
2023-11-01,08:15:06.000,305,11075416,-795,0,1698826505,12991.99803704999,112.12550565000129,54346.67656248001
2023-11-01,08:15:07.000,305,11075481,-795,0,1698826506,12992.031718599996,112.15370216999872,54346.80931776
2023-11-01,08:15:08.000,305,11075458,-795,0,1698826507,12992.01824597999,112.23124259999895,54346.81630488
2023-11-01,08:15:09.000,305,11075408,-795,0,1698826508,12992.01824597999,112.25943912000366,54346.80931776
2023-11-01,08:15:10.000,305,11075439,-795,0,1698826509,12991.93741025999,112.35812694000197,54346.82329200001
2023-11-01,08:15:11.000,305,11075447,-795,0,1698826510,12991.849838229995,112.37222520000068,54346.75342080001
2023-11-01,08:15:12.000,305,11075476,-795,0,1698826511,12991.77573881999,112.42156911000347,54346.662588240004
2023-11-01,08:15:13.000,305,11075428,-795,0,1698826512,12991.7622662,112.44271650000155,54346.830279120004
2023-11-01,08:15:14.000,305,11075437,-795,0,1698826513,12991.65448523999,112.49206041000434,54346.76739504
2023-11-01,08:15:15.000,305,11075453,-795,0,1698826514,12991.499550109998,112.50615867000306,54346.50188448
2023-11-01,08:15:16.000,305,11075425,-795,0,1698826515,12991.438923319998,112.54140431999986,54346.62765264001
2023-11-01,08:15:17.000,305,11075426,-795,0,1698826516,12991.378296529998,112.58369910000329,54346.59970416
2023-11-01,08:15:18.000,305,11075462,-795,0,1698826517,12991.358087599998,112.62599387999944,54346.69752384
2023-11-01,08:15:19.000,305,11075454,-795,0,1698826518,12991.371560219988,112.68943605000095,54346.75342080001
2023-11-01,08:15:20.000,305,11075455,-795,0,1698826519,12991.310933430002,112.76697648000118,54346.7184852
2023-11-01,08:15:21.000,305,11075509,-795,0,1698826520,12991.324406049993,112.8092712600046,54346.70451096001
2023-11-01,08:15:22.000,305,11075445,-795,0,1698826521,12991.182943539992,112.9432047299997,54346.48092312
2023-11-01,08:15:23.000,305,11075444,-795,0,1698826522,12991.162734609992,112.97845038000378,54346.55778144001
2023-11-01,08:15:24.000,305,11075441,-795,0,1698826523,12991.155998299997,113.08418733000144,54346.55079432
2023-11-01,08:15:25.000,305,11075482,-795,0,1698826524,12991.095371509997,113.13353124000423,54346.58572992001
2023-11-01,08:15:26.000,305,11075439,-795,0,1698826525,12990.933700069996,113.21107167000446,54346.445987520005
2023-11-01,08:15:27.000,305,11075450,-795,0,1698826526,12990.960645309991,113.27451383999869,54346.5787428
2023-11-01,08:15:28.000,305,11075490,-795,0,1698826527,12990.82591911,113.25336645000061,54346.69053672
2023-11-01,08:15:29.000,305,11075486,-795,0,1698826528,12990.72487446,113.30975949000276,54346.65560112001
2023-11-01,08:15:30.000,305,11075458,-795,0,1698826529,12990.53625777999,113.29566123000404,54346.52284584
2023-11-01,08:15:31.000,305,11075485,-795,0,1698826530,12990.374586339989,113.36615253000491,54346.48092312
2023-11-01,08:15:32.000,305,11075427,-795,0,1698826531,12990.246596449993,113.35910339999828,54346.4040648
2023-11-01,08:15:33.000,305,11075455,-795,0,1698826532,12990.098397629998,113.36615253000491,54346.29925800001
2023-11-01,08:15:34.000,305,11075440,-795,0,1698826533,12989.990616670002,113.38729992000299,54346.494897360004
2023-11-01,08:15:35.000,305,11075477,-795,0,1698826534,12989.882835709992,113.37320166000427,54346.4040648
2023-11-01,08:15:36.000,305,11075460,-795,0,1698826535,12989.660537479991,113.41549644000042,54346.348167840006
2023-11-01,08:15:37.000,305,11075458,-795,0,1698826536,12989.54602021,113.39434905000235,54346.2643224
2023-11-01,08:15:38.000,305,11075416,-795,0,1698826537,12989.4045577,113.36615253000491,54346.34118072001
2023-11-01,08:15:39.000,305,11075448,-795,0,1698826538,12989.168786849994,113.40844731000107,54346.04772168
2023-11-01,08:15:40.000,305,11075448,-795,0,1698826539,12989.121632679999,113.42959469999914,54346.11759288
2023-11-01,08:15:41.000,305,11075484,-795,0,1698826540,12989.034060649989,113.42254556999978,54346.04772168
2023-11-01,08:15:42.000,305,11075457,-795,0,1698826541,12988.818498729997,113.41549644000042,54346.00579896001
2023-11-01,08:15:43.000,305,11075449,-795,0,1698826542,12988.838707659997,113.44369295999786,54346.110605760005
2023-11-01,08:15:44.000,305,11075493,-795,0,1698826543,12988.751135630002,113.47188948000257,54346.09663152
2023-11-01,08:15:45.000,305,11075476,-795,0,1698826544,12988.636618359997,113.4366438299985,54346.0197732
2023-11-01,08:15:46.000,305,11075469,-795,0,1698826545,12988.501892159991,113.40844731000107,54345.7402884
2023-11-01,08:15:47.000,305,11075445,-795,0,1698826546,12988.461474299991,113.50008600000001,54345.76823688001
2023-11-01,08:15:48.000,305,11075474,-795,0,1698826547,12988.46821061,113.51418425999873,54345.66343008
2023-11-01,08:15:49.000,305,11075468,-795,0,1698826548,12988.434529059996,113.51418425999873,54345.62150736001
2023-11-01,08:15:50.000,305,11075463,-795,0,1698826549,12988.394111199996,113.52828252000472,54345.59355888
2023-11-01,08:15:51.000,305,11075477,-795,0,1698826550,12988.40084750999,113.57057730000088,54345.5656104
2023-11-01,08:15:52.000,305,11075460,-795,0,1698826551,12988.333484409995,113.53533165000408,54345.44682936
2023-11-01,08:15:53.000,305,11075423,-795,0,1698826552,12988.461474299991,113.61287208000431,54345.4957392
2023-11-01,08:15:54.000,305,11075477,-795,0,1698826553,12988.454737989996,113.62697034000303,54345.460803600006
2023-11-01,08:15:55.000,305,11075447,-795,0,1698826554,12988.42779275,113.63401947000239,54345.342022560006
2023-11-01,08:15:56.000,305,11075481,-795,0,1698826555,12988.421056439991,113.6481177300011,54345.25817712
2023-11-01,08:15:57.000,305,11075444,-795,0,1698826556,12988.454737989996,113.70451077000325,54345.23022864
2023-11-01,08:15:58.000,305,11075505,-795,0,1698826557,12988.48841954,113.6974616400039,54345.36298392001
2023-11-01,08:15:59.000,305,11075493,-795,0,1698826558,12988.501892159991,113.70451077000325,54345.390932400005
2023-11-01,08:16:00.000,305,11075486,-795,0,1698826559,12988.528837400001,113.6974616400039,54345.40490664
2023-11-01,08:16:01.000,305,11075463,-795,0,1698826560,12988.555782639996,113.71860903000197,54345.33503544001
2023-11-01,08:16:02.000,305,11075446,-795,0,1698826561,12988.495155849996,113.72565816000133,54345.153370320004
2023-11-01,08:16:03.000,305,11075460,-795,0,1698826562,12988.495155849996,113.74680554999941,54345.18830592
2023-11-01,08:16:04.000,305,11075441,-795,0,1698826563,12988.596200499996,113.77500207000412,54345.25119
2023-11-01,08:16:05.000,305,11075477,-795,0,1698826564,12988.663563599992,113.81024772000092,54345.27913848
2023-11-01,08:16:06.000,305,11075504,-795,0,1698826565,12988.663563599992,113.7961494600022,54345.24420288001
2023-11-01,08:16:07.000,305,11075502,-795,0,1698826566,12988.744399319992,113.84549336999771,54345.27913848
2023-11-01,08:16:08.000,305,11075420,-795,0,1698826567,12988.865652899993,113.91598466999858,54345.41189376001
2023-11-01,08:16:09.000,305,11075489,-795,0,1698826568,12988.973433859988,113.95827945000201,54345.43285512001
2023-11-01,08:16:10.000,305,11075460,-795,0,1698826569,12988.993642789988,113.97942684000009,54345.36997104
2023-11-01,08:16:11.000,305,11075451,-795,0,1698826570,12989.141841609999,114.02172162000352,54345.43285512001
2023-11-01,08:16:12.000,305,11075440,-795,0,1698826571,12989.209204709994,114.04991814000095,54345.40490664
2023-11-01,08:16:13.000,305,11075483,-795,0,1698826572,12989.269831499994,114.05696727000031,54345.390932400005
2023-11-01,08:16:14.000,305,11075476,-795,0,1698826573,12989.45844817999,114.04991814000095,54345.59355888
2023-11-01,08:16:15.000,305,11075452,-795,0,1698826574,12989.606647,114.13450770000054,54345.677404320006
2023-11-01,08:16:16.000,305,11075443,-795,0,1698826575,12989.721164269991,114.12040944000182,54345.71932704001
2023-11-01,08:16:17.000,305,11075478,-795,0,1698826576,12989.795263679996,114.1415568299999,54345.628494480006
2023-11-01,08:16:18.000,305,11075432,-795,0,1698826577,12989.923253569992,114.16975335000461,54345.775224000005
2023-11-01,08:16:19.000,305,11075467,-795,0,1698826578,12989.990616670002,114.19794987000205,54345.87304368
2023-11-01,08:16:20.000,305,11075439,-795,0,1698826579,12990.051243460002,114.26139204000356,54345.963876240006
2023-11-01,08:16:21.000,305,11075468,-795,0,1698826580,12990.105133939993,114.27549030000228,54345.90099216
2023-11-01,08:16:22.000,305,11075482,-795,0,1698826581,12990.165760729993,114.32483420999779,54345.95688912001
2023-11-01,08:16:23.000,305,11075498,-795,0,1698826582,12990.354377409989,114.31778507999843,54346.278296640005
2023-11-01,08:16:24.000,305,11075498,-795,0,1698826583,12990.421740509999,114.31778507999843,54346.36214208
2023-11-01,08:16:25.000,305,11075490,-795,0,1698826584,12990.509312539994,114.36007986000186,54346.41803904001
2023-11-01,08:16:26.000,305,11075483,-795,0,1698826585,12990.55646670999,114.33893247000378,54346.28528376
2023-11-01,08:16:27.000,305,11075473,-795,0,1698826586,12990.60362088,114.34598160000314,54346.43201328
2023-11-01,08:16:28.000,305,11075469,-795,0,1698826587,12990.66424767,114.3530307300025,54346.62066552
2023-11-01,08:16:29.000,305,11075472,-795,0,1698826588,12990.67772028999,114.41647290000401,54346.7184852
2023-11-01,08:16:30.000,305,11075485,-795,0,1698826589,12990.71813814999,114.38122724999994,54346.75342080001
2023-11-01,08:16:31.000,305,11075490,-795,0,1698826590,12990.711401839995,114.38122724999994,54346.75342080001
2023-11-01,08:16:32.000,305,11075452,-795,0,1698826591,12990.73834707999,114.38122724999994,54346.7184852
2023-11-01,08:16:33.000,305,11075449,-795,0,1698826592,12990.84612804,114.3530307300025,54346.92111168001
2023-11-01,08:16:34.000,305,11075463,-795,0,1698826593,12990.812446489996,114.34598160000314,54346.95604728
2023-11-01,08:16:35.000,305,11075496,-795,0,1698826594,12990.772028629995,114.40237463999802,54346.86521472
2023-11-01,08:16:36.000,305,11075454,-795,0,1698826595,12990.78550125,114.3882763799993,54346.99098288001
2023-11-01,08:16:37.000,305,11075445,-795,0,1698826596,12990.76529232,114.39532550999866,54347.0329056
2023-11-01,08:16:38.000,305,11075485,-795,0,1698826597,12990.75855600999,114.38122724999994,54347.09578968
2023-11-01,08:16:39.000,305,11075457,-795,0,1698826598,12990.80571018,114.39532550999866,54347.29841616001
2023-11-01,08:16:40.000,305,11075457,-795,0,1698826599,12990.73834707999,114.3530307300025,54347.0329056
2023-11-01,08:16:41.000,305,11075441,-795,0,1698826600,12990.751819699995,114.39532550999866,54347.26348056
2023-11-01,08:16:42.000,305,11075435,-795,0,1698826601,12990.77876493999,114.32483420999779,54347.38924872
2023-11-01,08:16:43.000,305,11075460,-795,0,1698826602,12990.751819699995,114.34598160000314,54347.26348056
2023-11-01,08:16:44.000,305,11075440,-795,0,1698826603,12990.731610769995,114.34598160000314,54347.44514568001
2023-11-01,08:16:45.000,305,11075491,-795,0,1698826604,12990.77876493999,114.36007986000186,54347.61283656001
2023-11-01,08:16:46.000,305,11075453,-795,0,1698826605,12990.84612804,114.38122724999994,54347.64078504001
2023-11-01,08:16:47.000,305,11075422,-795,0,1698826606,12990.772028629995,114.38122724999994,54347.65475928
2023-11-01,08:16:48.000,305,11075461,-795,0,1698826607,12990.731610769995,114.30368681999971,54347.64777216
2023-11-01,08:16:49.000,305,11075486,-795,0,1698826608,12990.77876493999,114.3530307300025,54347.78052744001
2023-11-01,08:16:50.000,305,11075445,-795,0,1698826609,12990.792237559996,114.36712899000122,54347.81546304
2023-11-01,08:16:51.000,305,11075463,-795,0,1698826610,12990.76529232,114.31778507999843,54347.75257896
2023-11-01,08:16:52.000,305,11075484,-795,0,1698826611,12990.77876493999,114.24729378000484,54347.70366912
2023-11-01,08:16:53.000,305,11075471,-795,0,1698826612,12990.77876493999,114.19794987000205,54347.738604720005
2023-11-01,08:16:54.000,305,11075465,-795,0,1698826613,12990.84612804,114.19090074000269,54347.92725696001
2023-11-01,08:16:55.000,305,11075482,-795,0,1698826614,12990.832655419996,114.18385161000333,54348.004115280004
2023-11-01,08:16:56.000,305,11075486,-795,0,1698826615,12990.82591911,114.07106552999903,54347.99712816001
2023-11-01,08:16:57.000,305,11075464,-795,0,1698826616,12990.812446489996,114.09926205000374,54347.88533424
2023-11-01,08:16:58.000,305,11075424,-795,0,1698826617,12990.893282209996,114.07106552999903,54347.99712816001
2023-11-01,08:16:59.000,305,11075488,-795,0,1698826618,12990.947172690001,114.03581988000224,54348.025076640006
2023-11-01,08:17:00.000,305,11075466,-795,0,1698826619,12990.974117929996,114.02172162000352,54348.16481904001
2023-11-01,08:17:01.000,305,11075471,-795,0,1698826620,12990.920227449991,113.97942684000009,54348.06001224
2023-11-01,08:17:02.000,305,11075459,-795,0,1698826621,12990.940436379991,113.9935250999988,54348.09494784001
2023-11-01,08:17:03.000,305,11075482,-795,0,1698826622,12991.081898889992,113.96532858000137,54348.31853568
2023-11-01,08:17:04.000,305,11075508,-795,0,1698826623,12991.061689959992,113.93713206000393,54348.31154856001
2023-11-01,08:17:05.000,305,11075470,-795,0,1698826624,12991.142525679992,113.94418119000329,54348.38141976001
2023-11-01,08:17:06.000,305,11075452,-795,0,1698826625,12991.115580439997,113.95123032000265,54348.12988344
2023-11-01,08:17:07.000,305,11075420,-795,0,1698826626,12991.176207229997,113.93713206000393,54348.18578040001
2023-11-01,08:17:08.000,305,11075479,-795,0,1698826627,12991.250306640002,113.94418119000329,54348.37443264
2023-11-01,08:17:09.000,305,11075481,-795,0,1698826628,12991.324406049993,113.93008293000457,54348.45129096001
2023-11-01,08:17:10.000,305,11075491,-795,0,1698826629,12991.331142360003,113.95827945000201,54348.49321368
2023-11-01,08:17:11.000,305,11075466,-795,0,1698826630,12991.324406049993,113.93713206000393,54348.4652652
2023-11-01,08:17:12.000,305,11075513,-795,0,1698826631,12991.324406049993,113.92303379999794,54348.38141976001
2023-11-01,08:17:13.000,305,11075494,-795,0,1698826632,12991.337878669998,113.93713206000393,54348.51417504
2023-11-01,08:17:14.000,305,11075440,-795,0,1698826633,12991.337878669998,113.93008293000457,54348.47225232001
2023-11-01,08:17:15.000,305,11075484,-795,0,1698826634,12991.398505459998,113.93713206000393,54348.458278080005
2023-11-01,08:17:16.000,305,11075453,-795,0,1698826635,12991.351351290003,113.90188640999986,54348.38141976001
2023-11-01,08:17:17.000,305,11075468,-795,0,1698826636,12991.418714389998,113.92303379999794,54348.44430384
2023-11-01,08:17:18.000,305,11075423,-795,0,1698826637,12991.499550109998,113.92303379999794,54348.61898184001
2023-11-01,08:17:19.000,305,11075437,-795,0,1698826638,12991.553440589989,113.97237771000073,54348.68885304001
2023-11-01,08:17:20.000,305,11075459,-795,0,1698826639,12991.63427630999,113.94418119000329,54348.744750000005
2023-11-01,08:17:21.000,305,11075460,-795,0,1698826640,12991.67469416999,113.94418119000329,54348.73077576
2023-11-01,08:17:22.000,305,11075398,-795,0,1698826641,12991.641012619999,113.93008293000457,54348.63994320001
2023-11-01,08:17:23.000,305,11075477,-795,0,1698826642,12991.68143048,113.98647596999945,54348.77269848
2023-11-01,08:17:24.000,305,11075483,-795,0,1698826643,12991.72184834,114.00057422999816,54348.83558256001
2023-11-01,08:17:25.000,305,11075437,-795,0,1698826644,12991.72184834,113.97942684000009,54348.87750528
2023-11-01,08:17:26.000,305,11075479,-795,0,1698826645,12991.65448523999,113.97237771000073,54348.83558256001
2023-11-01,08:17:27.000,305,11075455,-795,0,1698826646,12991.80268406,113.9935250999988,54348.89147952
2023-11-01,08:17:28.000,305,11075442,-795,0,1698826647,12991.82289299,114.00057422999816,54349.04519616
2023-11-01,08:17:29.000,305,11075437,-795,0,1698826648,12991.89699239999,113.98647596999945,54349.094106
2023-11-01,08:17:30.000,305,11075437,-795,0,1698826649,12991.86331085,113.98647596999945,54349.07314464001
2023-11-01,08:17:31.000,305,11075454,-795,0,1698826650,12991.86331085,113.97942684000009,54349.094106
2023-11-01,08:17:32.000,305,11075459,-795,0,1698826651,12991.78247513,113.9935250999988,54348.961350720005
2023-11-01,08:17:33.000,305,11075474,-795,0,1698826652,12991.81615667999,114.00057422999816,54348.9892992
2023-11-01,08:17:34.000,305,11075442,-795,0,1698826653,12991.870047159995,113.98647596999945,54349.15000296001
2023-11-01,08:17:35.000,305,11075457,-795,0,1698826654,12991.930673949995,114.00057422999816,54349.2338484
2023-11-01,08:17:36.000,305,11075434,-795,0,1698826655,12991.88351978,114.02172162000352,54349.2338484
2023-11-01,08:17:37.000,305,11075441,-795,0,1698826656,12991.94414657,114.03581988000224,54349.17096432001
2023-11-01,08:17:38.000,305,11075441,-795,0,1698826657,12991.97782811999,113.9935250999988,54349.24083552001
2023-11-01,08:17:39.000,305,11075509,-795,0,1698826658,12992.03845490999,114.0428690100016,54349.24083552001
2023-11-01,08:17:40.000,305,11075487,-795,0,1698826659,12992.06540015,114.02172162000352,54349.296732480005
2023-11-01,08:17:41.000,305,11075424,-795,0,1698826660,12991.98456443,114.0428690100016,54349.11506736
2023-11-01,08:17:42.000,305,11075452,-795,0,1698826661,12991.99803704999,114.06401639999967,54349.08711888
2023-11-01,08:17:43.000,305,11075476,-795,0,1698826662,12992.254016829997,114.12040944000182,54349.47839760001
2023-11-01,08:17:44.000,305,11075452,-795,0,1698826663,12992.287698380002,114.13450770000054,54349.42948776
2023-11-01,08:17:45.000,305,11075500,-795,0,1698826664,12992.334852549997,114.16975335000461,54349.52730744001
2023-11-01,08:17:46.000,305,11075432,-795,0,1698826665,12992.341588859992,114.15565508999862,54349.31070672001
2023-11-01,08:17:47.000,305,11075420,-795,0,1698826666,12992.422424579992,114.23319551999884,54349.35262944
2023-11-01,08:17:48.000,305,11075480,-795,0,1698826667,12992.469578750002,114.2543429100042,54349.54128168
2023-11-01,08:17:49.000,305,11075494,-795,0,1698826668,12992.577359709998,114.26844117000292,54349.632114240005
2023-11-01,08:17:50.000,305,11075498,-795,0,1698826669,12992.604304949993,114.3530307300025,54349.71595968
2023-11-01,08:17:51.000,305,11075483,-795,0,1698826670,12992.597568639998,114.3882763799993,54349.66704984
2023-11-01,08:17:52.000,305,11075456,-795,0,1698826671,12992.631250189988,114.3882763799993,54349.61115288
2023-11-01,08:17:53.000,305,11075474,-795,0,1698826672,12992.725558529994,114.4517185500008,54349.82076648001
2023-11-01,08:17:54.000,305,11075455,-795,0,1698826673,12992.772712699989,114.47991506999824,54349.83474072
2023-11-01,08:17:55.000,305,11075507,-795,0,1698826674,12992.792921629989,114.51516072000231,54349.8976248
2023-11-01,08:17:56.000,305,11075463,-795,0,1698826675,12992.759240079999,114.52220985000167,54349.848714960004
2023-11-01,08:17:57.000,305,11075445,-795,0,1698826676,12992.779449009999,114.61384854000062,54349.80679224
2023-11-01,08:17:58.000,305,11075441,-795,0,1698826677,12992.846812109994,114.61384854000062,54350.05134144
2023-11-01,08:17:59.000,305,11075485,-795,0,1698826678,12992.94112045,114.70548722999956,54350.149161119996
2023-11-01,08:18:00.000,305,11075438,-795,0,1698826679,12992.887229969994,114.65614332000405,54350.19108384
2023-11-01,08:18:01.000,305,11075483,-795,0,1698826680,12992.927647829994,114.68433984000148,54350.21903232
2023-11-01,08:18:02.000,305,11075426,-795,0,1698826681,12992.968065689995,114.70548722999956,54350.23999368
2023-11-01,08:18:03.000,305,11075473,-795,0,1698826682,12992.93438413999,114.70548722999956,54350.07928992001
2023-11-01,08:18:04.000,305,11075470,-795,0,1698826683,12992.97480199999,114.67729071000213,54350.11422552
2023-11-01,08:18:05.000,305,11075469,-795,0,1698826684,12992.97480199999,114.73368375000427,54350.19108384
2023-11-01,08:18:06.000,305,11075498,-795,0,1698826685,12993.028692479995,114.76892940000107,54350.3867232
2023-11-01,08:18:07.000,305,11075419,-795,0,1698826686,12992.988274619995,114.73368375000427,54350.40768456
2023-11-01,08:18:08.000,305,11075452,-795,0,1698826687,12992.97480199999,114.74073288000363,54350.41467168001
2023-11-01,08:18:09.000,305,11075468,-795,0,1698826688,12992.907438899994,114.78302765999979,54350.28890352
2023-11-01,08:18:10.000,305,11075411,-795,0,1698826689,12992.89396627999,114.76892940000107,54350.421658800005
2023-11-01,08:18:11.000,305,11075458,-795,0,1698826690,12992.840075799999,114.78302765999979,54350.421658800005
2023-11-01,08:18:12.000,305,11075441,-795,0,1698826691,12992.739031149998,114.80417504999787,54350.32383912001
2023-11-01,08:18:13.000,305,11075479,-795,0,1698826692,12992.678404359998,114.79007678999915,54350.28890352
2023-11-01,08:18:14.000,305,11075476,-795,0,1698826693,12992.644722809993,114.77597853000043,54350.33082624
2023-11-01,08:18:15.000,305,11075421,-795,0,1698826694,12992.691876979989,114.80417504999787,54350.519478480004
2023-11-01,08:18:16.000,305,11075470,-795,0,1698826695,12992.651459119988,114.747782010003,54350.540439840006
2023-11-01,08:18:17.000,305,11075449,-795,0,1698826696,12992.611041259988,114.71958548999828,54350.5264656
2023-11-01,08:18:18.000,305,11075412,-795,0,1698826697,12992.597568639998,114.68433984000148,54350.33781336
2023-11-01,08:18:19.000,305,11075442,-795,0,1698826698,12992.584096019993,114.64204505999805,54350.40768456
2023-11-01,08:18:20.000,305,11075478,-795,0,1698826699,12992.536941849998,114.61384854000062,54350.484542879996
2023-11-01,08:18:21.000,305,11075471,-795,0,1698826700,12992.550414470003,114.60679941000126,54350.51249136001
2023-11-01,08:18:22.000,305,11075497,-795,0,1698826701,12992.509996610002,114.60679941000126,54350.49851712
2023-11-01,08:18:23.000,305,11075483,-795,0,1698826702,12992.536941849998,114.5997502800019,54350.61031104001
2023-11-01,08:18:24.000,305,11075510,-795,0,1698826703,12992.516732919998,114.5997502800019,54350.74306632
2023-11-01,08:18:25.000,305,11075482,-795,0,1698826704,12992.536941849998,114.62089766999998,54350.708130720006
2023-11-01,08:18:26.000,305,11075455,-795,0,1698826705,12992.402215649992,114.6349959299987,54350.43563304
2023-11-01,08:18:27.000,305,11075447,-795,0,1698826706,12992.368534100002,114.6349959299987,54350.50550424
2023-11-01,08:18:28.000,305,11075454,-795,0,1698826707,12992.348325170002,114.67729071000213,54350.666208
2023-11-01,08:18:29.000,305,11075454,-795,0,1698826708,12992.294434689997,114.73368375000427,54350.69415648
2023-11-01,08:18:30.000,305,11075471,-795,0,1698826709,12992.213598969996,114.73368375000427,54350.666208
2023-11-01,08:18:31.000,305,11075475,-795,0,1698826710,12992.099081699991,114.72663462000492,54350.56140120001
2023-11-01,08:18:32.000,305,11075467,-795,0,1698826711,12992.058663839991,114.71958548999828,54350.53345272001
2023-11-01,08:18:33.000,305,11075474,-795,0,1698826712,12991.97782811999,114.71958548999828,54350.60332392
2023-11-01,08:18:34.000,305,11075496,-795,0,1698826713,12991.849838229995,114.71958548999828,54350.49153000001
2023-11-01,08:18:35.000,305,11075442,-795,0,1698826714,12991.75552988999,114.71958548999828,54350.49153000001
2023-11-01,08:18:36.000,305,11075473,-795,0,1698826715,12991.627539999994,114.71958548999828,54350.32383912001
2023-11-01,08:18:37.000,305,11075489,-795,0,1698826716,12991.519759039998,114.76892940000107,54350.316851999996
2023-11-01,08:18:38.000,305,11075475,-795,0,1698826717,12991.344614979993,114.76892940000107,54350.27492928001
2023-11-01,08:18:39.000,305,11075502,-795,0,1698826718,12991.358087599998,114.74073288000363,54350.34480048001
2023-11-01,08:18:40.000,305,11075498,-795,0,1698826719,12991.189679850002,114.73368375000427,54350.372748960006
2023-11-01,08:18:41.000,305,11075470,-795,0,1698826720,12991.108844130002,114.73368375000427,54350.302877760005
2023-11-01,08:18:42.000,305,11075454,-795,0,1698826721,12990.873073279996,114.66319245000341,54349.93954752001
2023-11-01,08:18:43.000,305,11075442,-795,0,1698826722,12990.77876493999,114.67729071000213,54349.869676320006
2023-11-01,08:18:44.000,305,11075479,-795,0,1698826723,12990.78550125,114.69138897000084,54350.142174
2023-11-01,08:18:45.000,305,11075443,-795,0,1698826724,12990.731610769995,114.6984381000002,54350.05134144
2023-11-01,08:18:46.000,305,11075491,-795,0,1698826725,12990.670983979995,114.71253635999892,54349.97448312
2023-11-01,08:18:47.000,305,11075478,-795,0,1698826726,12990.57667563999,114.70548722999956,54349.99544448
2023-11-01,08:18:48.000,305,11075473,-795,0,1698826727,12990.630566119995,114.72663462000492,54350.05134144
2023-11-01,08:18:49.000,305,11075429,-795,0,1698826728,12990.67772028999,114.74073288000363,54350.03038008001
2023-11-01,08:18:50.000,305,11075376,-795,0,1698826729,12990.691192909995,114.78302765999979,54349.967496000005
2023-11-01,08:18:51.000,305,11075474,-795,0,1698826730,12990.67772028999,114.83237157000258,54349.93954752001
2023-11-01,08:18:52.000,305,11075505,-795,0,1698826731,12990.64403874,114.85351896000066,54349.7578824
2023-11-01,08:18:53.000,305,11075492,-795,0,1698826732,12990.67772028999,114.91696113000216,54349.7578824
2023-11-01,08:18:54.000,305,11075489,-795,0,1698826733,12990.71813814999,114.95220677999896,54349.8976248
2023-11-01,08:18:55.000,305,11075475,-795,0,1698826734,12990.751819699995,115.02269807999983,54349.91159904001
2023-11-01,08:18:56.000,305,11075444,-795,0,1698826735,12990.71813814999,115.05089460000454,54349.89063768001
2023-11-01,08:18:57.000,305,11075431,-795,0,1698826736,12990.670983979995,115.06499286000326,54349.73692104
2023-11-01,08:18:58.000,305,11075371,-795,0,1698826737,12990.64403874,115.06499286000326,54349.88365056
2023-11-01,08:18:59.000,305,11075469,-795,0,1698826738,12990.64403874,115.07909112000198,54349.848714960004
2023-11-01,08:19:00.000,305,11075490,-795,0,1698826739,12990.549730399995,115.10728763999941,54349.848714960004
2023-11-01,08:19:01.000,305,11075431,-795,0,1698826740,12990.421740509999,115.13548416000413,54349.70897256
2023-11-01,08:19:02.000,305,11075460,-795,0,1698826741,12990.361113719999,115.16368068000156,54349.632114240005
2023-11-01,08:19:03.000,305,11075489,-795,0,1698826742,12990.428476819994,115.18482806999964,54349.85570208
2023-11-01,08:19:04.000,305,11075467,-795,0,1698826743,12990.374586339989,115.21302459000435,54349.82076648001
2023-11-01,08:19:05.000,305,11075473,-795,0,1698826744,12990.300486929998,115.27646675999858,54349.85570208
2023-11-01,08:19:06.000,305,11075404,-795,0,1698826745,12990.233123829988,115.27646675999858,54349.61814
2023-11-01,08:19:07.000,305,11075411,-795,0,1698826746,12990.219651209998,115.26941762999923,54349.74390816001
2023-11-01,08:19:08.000,305,11075468,-795,0,1698826747,12990.132079180003,115.34695805999945,54349.77884376
2023-11-01,08:19:09.000,305,11075473,-795,0,1698826748,12990.111870250003,115.33285980000073,54349.8277536
2023-11-01,08:19:10.000,305,11075439,-795,0,1698826749,12990.084925009993,115.3681054500048,54349.83474072
2023-11-01,08:19:11.000,305,11075508,-795,0,1698826750,12989.997352979997,115.4033511000016,54349.799805120005
2023-11-01,08:19:12.000,305,11075437,-795,0,1698826751,12989.929989880002,115.43154761999904,54349.71595968
2023-11-01,08:19:13.000,305,11075484,-795,0,1698826752,12989.889572020002,115.45269501000439,54349.88365056
2023-11-01,08:19:14.000,305,11075458,-795,0,1698826753,12989.781791059992,115.45269501000439,54349.79281800001
2023-11-01,08:19:15.000,305,11075496,-795,0,1698826754,12989.653801169996,115.47384240000247,54349.63910136
2023-11-01,08:19:16.000,305,11075458,-795,0,1698826755,12989.471920799995,115.52318630999798,54349.513333200004
2023-11-01,08:19:17.000,305,11075479,-795,0,1698826756,12989.42476663,115.52318630999798,54349.464423360005
2023-11-01,08:19:18.000,305,11075437,-795,0,1698826757,12989.411294009995,115.59367760999885,54349.534294560006
2023-11-01,08:19:19.000,305,11075504,-795,0,1698826758,12989.37761245999,115.57253022000077,54349.583204400005
2023-11-01,08:19:20.000,305,11075503,-795,0,1698826759,12989.25635887999,115.58662847999949,54349.49935896
2023-11-01,08:19:21.000,305,11075445,-795,0,1698826760,12989.242886259999,115.62187413000356,54349.56923016
2023-11-01,08:19:22.000,305,11075420,-795,0,1698826761,12989.148577919994,115.62187413000356,54349.296732480005
2023-11-01,08:19:23.000,305,11075429,-795,0,1698826762,12989.114896369989,115.65711978000036,54349.366603680006
2023-11-01,08:19:24.000,305,11075435,-795,0,1698826763,12989.141841609999,115.75580759999866,54349.40153928
2023-11-01,08:19:25.000,305,11075465,-795,0,1698826764,12989.141841609999,115.7135128200025,54349.38756504001
2023-11-01,08:19:26.000,305,11075405,-795,0,1698826765,12989.061005889998,115.72761108000122,54349.15699008
2023-11-01,08:19:27.000,305,11075489,-795,0,1698826766,12989.17552315999,115.81220064000081,54349.26179688
2023-11-01,08:19:28.000,305,11075449,-795,0,1698826767,12989.249622569994,115.8967902000004,54349.366603680006
2023-11-01,08:19:29.000,305,11075485,-795,0,1698826768,12989.26309519,115.83334802999889,54349.31070672001
2023-11-01,08:19:30.000,305,11075438,-795,0,1698826769,12989.242886259999,115.93908498000383,54349.32468096
2023-11-01,08:19:31.000,305,11075428,-795,0,1698826770,12989.188995779994,115.95318324000255,54349.27577112
2023-11-01,08:19:32.000,305,11075457,-795,0,1698826771,12989.17552315999,116.01662541000405,54349.177951440004
2023-11-01,08:19:33.000,305,11075434,-795,0,1698826772,12989.202468399999,116.00252714999806,54349.24083552001
2023-11-01,08:19:34.000,305,11075422,-795,0,1698826773,12989.229413639994,116.04482193000149,54349.28974536001
2023-11-01,08:19:35.000,305,11075485,-795,0,1698826774,12989.32372198,116.09416584000428,54349.38057792
2023-11-01,08:19:36.000,305,11075472,-795,0,1698826775,12989.27656780999,116.1435097499998,54349.33166808
2023-11-01,08:19:37.000,305,11075466,-795,0,1698826776,12989.32372198,116.17875540000387,54349.26878400001
2023-11-01,08:19:38.000,305,11075417,-795,0,1698826777,12989.34393091,116.22809930999938,54349.33166808
2023-11-01,08:19:39.000,305,11075455,-795,0,1698826778,12989.32372198,116.22809930999938,54349.296732480005
2023-11-01,08:19:40.000,305,11075428,-795,0,1698826779,12989.26309519,116.29859061000025,54349.26878400001
2023-11-01,08:19:41.000,305,11075507,-795,0,1698826780,12989.155314229989,116.31973799999832,54349.1639772
2023-11-01,08:19:42.000,305,11075476,-795,0,1698826781,12989.148577919994,116.39022929999919,54349.177951440004
2023-11-01,08:19:43.000,305,11075475,-795,0,1698826782,12989.30351305,116.39727842999855,54349.35961656001
2023-11-01,08:19:44.000,305,11075490,-795,0,1698826783,12989.23614994999,116.43252408000262,54349.25480976
2023-11-01,08:19:45.000,305,11075467,-795,0,1698826784,12989.33719459999,116.49596625000413,54349.49237184
2023-11-01,08:19:46.000,305,11075475,-795,0,1698826785,12989.25635887999,116.53121190000093,54349.3037196
2023-11-01,08:19:47.000,305,11075428,-795,0,1698826786,12989.34393091,116.58760494000308,54349.40852640001
2023-11-01,08:19:48.000,305,11075442,-795,0,1698826787,12989.28330412,116.68629276000138,54349.443462
2023-11-01,08:19:49.000,305,11075453,-795,0,1698826788,12989.249622569994,116.73563667000417,54349.45743624001
2023-11-01,08:19:50.000,305,11075479,-795,0,1698826789,12989.209204709994,116.82022623000375,54349.49237184
2023-11-01,08:19:51.000,305,11075458,-795,0,1698826790,12989.188995779994,116.84137362000183,54349.513333200004
2023-11-01,08:19:52.000,305,11075487,-795,0,1698826791,12989.087951129994,116.94006144000014,54349.49237184
2023-11-01,08:19:53.000,305,11075494,-795,0,1698826792,12989.034060649989,116.97530709000421,54349.38756504001
2023-11-01,08:19:54.000,305,11075450,-795,0,1698826793,12989.000379099998,117.01760187000036,54349.50634608001
2023-11-01,08:19:55.000,305,11075485,-795,0,1698826794,12988.980170169998,117.06694578000315,54349.47839760001
2023-11-01,08:19:56.000,305,11075460,-795,0,1698826795,12988.912807070003,117.16563360000146,54349.49935896
2023-11-01,08:19:57.000,305,11075448,-795,0,1698826796,12988.811762420002,117.20792838000489,54349.296732480005
2023-11-01,08:19:58.000,305,11075464,-795,0,1698826797,12988.663563599992,117.29956707000383,54349.28974536001
2023-11-01,08:19:59.000,305,11075460,-795,0,1698826798,12988.751135630002,117.3700583700047,54349.464423360005
2023-11-01,08:20:00.000,305,11075495,-795,0,1698826799,12988.650090980002,117.42645140999957,54349.45743624001
2023-11-01,08:20:01.000,305,11075478,-795,0,1698826800,12988.589464190001,117.46169706000364,54349.48538472001
2023-11-01,08:20:02.000,305,11075459,-795,0,1698826801,12988.34695703,117.51104096999916,54349.345642320004
2023-11-01,08:20:03.000,305,11075489,-795,0,1698826802,12988.32001178999,117.52513922999788,54349.26878400001
2023-11-01,08:20:04.000,305,11075404,-795,0,1698826803,12988.17854927999,117.57448314000067,54349.17096432001
2023-11-01,08:20:05.000,305,11075457,-795,0,1698826804,12988.05729569999,117.62382705000346,54349.20589992
2023-11-01,08:20:06.000,305,11075518,-795,0,1698826805,12988.070768319994,117.68726921999769,54349.31769384001
2023-11-01,08:20:07.000,305,11075462,-795,0,1698826806,12988.030350459994,117.72251487000176,54349.35262944
2023-11-01,08:20:08.000,305,11075487,-795,0,1698826807,12987.915833189989,117.73661313000048,54349.27577112
2023-11-01,08:20:09.000,305,11075470,-795,0,1698826808,12987.808052229993,117.80005530000199,54349.12205448001
2023-11-01,08:20:10.000,305,11075398,-795,0,1698826809,12987.720480199998,117.88464486000157,54349.198912800006
2023-11-01,08:20:11.000,305,11075464,-795,0,1698826810,12987.680062339998,117.87759573000221,54349.12205448001
2023-11-01,08:20:12.000,305,11075420,-795,0,1698826811,12987.552072450002,117.89169399000093,54349.15000296001
2023-11-01,08:20:13.000,305,11075455,-795,0,1698826812,12987.437555179997,117.9621852900018,54349.010260560004
2023-11-01,08:20:14.000,305,11075442,-795,0,1698826813,12987.370192080001,117.97628355000052,54349.10109312001
2023-11-01,08:20:15.000,305,11075456,-795,0,1698826814,12987.235465879996,118.03267659000267,54349.031221920006
2023-11-01,08:20:16.000,305,11075480,-795,0,1698826815,12987.10073967999,118.06792223999946,54349.10808024
2023-11-01,08:20:17.000,305,11075480,-795,0,1698826816,12986.96601348,118.08906963000481,54348.95436360001
2023-11-01,08:20:18.000,305,11075445,-795,0,1698826817,12986.790869419994,118.10316789000353,54348.90545376001
2023-11-01,08:20:19.000,305,11075455,-795,0,1698826818,12986.662879529998,118.14546266999969,54348.87750528
2023-11-01,08:20:20.000,305,11075480,-795,0,1698826819,12986.514680709988,118.13841354000033,54348.87051816
2023-11-01,08:20:21.000,305,11075496,-795,0,1698826820,12986.386690819993,118.14546266999969,54348.625968960005
2023-11-01,08:20:22.000,305,11075443,-795,0,1698826821,12986.231755690002,118.18775745000312,54348.59802048001
2023-11-01,08:20:23.000,305,11075435,-795,0,1698826822,12986.238491999997,118.1595609299984,54348.674878800004
2023-11-01,08:20:24.000,305,11075492,-795,0,1698826823,12986.083556869991,118.14546266999969,54348.54911064001
2023-11-01,08:20:25.000,305,11075468,-795,0,1698826824,12985.98924853,118.16661005999777,54348.54212352
2023-11-01,08:20:26.000,305,11075455,-795,0,1698826825,12985.76021398999,118.1736591900044,54348.290587200005
2023-11-01,08:20:27.000,305,11075440,-795,0,1698826826,12985.692850889995,118.16661005999777,54348.290587200005
2023-11-01,08:20:28.000,305,11075461,-795,0,1698826827,12985.55812468999,118.21595397000056,54348.29757432
2023-11-01,08:20:29.000,305,11075456,-795,0,1698826828,12985.450343729994,118.25119962000463,54348.17879328
2023-11-01,08:20:30.000,305,11075458,-795,0,1698826829,12985.322353839998,118.25119962000463,54348.28360008001
2023-11-01,08:20:31.000,305,11075490,-795,0,1698826830,12985.153946090002,118.23710135999863,54348.06001224
2023-11-01,08:20:32.000,305,11075487,-795,0,1698826831,12985.032692510002,118.2089048400012,54347.96219256
2023-11-01,08:20:33.000,305,11075487,-795,0,1698826832,12984.999010959997,118.25119962000463,54347.97616680001
2023-11-01,08:20:34.000,305,11075432,-795,0,1698826833,12984.850812140001,118.20185571000184,54347.85039864001
2023-11-01,08:20:35.000,305,11075408,-795,0,1698826834,12984.74976749,118.18775745000312,54347.73161760001
2023-11-01,08:20:36.000,305,11075489,-795,0,1698826835,12984.60830498,118.14546266999969,54347.57790096
2023-11-01,08:20:37.000,305,11075455,-795,0,1698826836,12984.50726033,118.12431528000161,54347.51501688001
2023-11-01,08:20:38.000,305,11075490,-795,0,1698826837,12984.39947936999,118.15251179999905,54347.54296536001
2023-11-01,08:20:39.000,305,11075434,-795,0,1698826838,12984.365797819999,118.07497136999882,54347.54995248
2023-11-01,08:20:40.000,305,11075485,-795,0,1698826839,12984.237807929989,118.06792223999946,54347.45911992
2023-11-01,08:20:41.000,305,11075509,-795,0,1698826840,12984.170444829993,118.08906963000481,54347.354313120006
2023-11-01,08:20:42.000,305,11075430,-795,0,1698826841,12983.975091840002,118.0608731100001,54347.08181544
2023-11-01,08:20:43.000,305,11075450,-795,0,1698826842,12983.995300770002,118.04677485000138,54347.067841200005
2023-11-01,08:20:44.000,305,11075507,-795,0,1698826843,12983.921201359997,118.10316789000353,54347.116751040005
2023-11-01,08:20:45.000,305,11075413,-795,0,1698826844,12983.766266229992,118.06792223999946,54346.91412456
2023-11-01,08:20:46.000,305,11075440,-795,0,1698826845,12983.665221579991,118.03267659000267,54346.900150320005
2023-11-01,08:20:47.000,305,11075440,-795,0,1698826846,12983.678694199996,118.03972572000202,54346.83726624
2023-11-01,08:20:48.000,305,11075465,-795,0,1698826847,12983.618067409996,118.11726615000225,54346.87220184001
2023-11-01,08:20:49.000,305,11075459,-795,0,1698826848,12983.557440619996,118.13841354000033,54346.82329200001
2023-11-01,08:20:50.000,305,11075439,-795,0,1698826849,12983.42271441999,118.12431528000161,54346.72547232001
2023-11-01,08:20:51.000,305,11075486,-795,0,1698826850,12983.36208762999,118.14546266999969,54346.59970416
2023-11-01,08:20:52.000,305,11075493,-795,0,1698826851,12983.294724529995,118.16661005999777,54346.48092312
2023-11-01,08:20:53.000,305,11075472,-795,0,1698826852,12983.234097739994,118.18070832000376,54346.42502616
2023-11-01,08:20:54.000,305,11075456,-795,0,1698826853,12983.173470949994,118.12431528000161,54346.35515496
2023-11-01,08:20:55.000,305,11075459,-795,0,1698826854,12983.18020725999,118.18775745000312,54346.494897360004
2023-11-01,08:20:56.000,305,11075447,-795,0,1698826855,12983.173470949994,118.18775745000312,54346.45996176001
2023-11-01,08:20:57.000,305,11075484,-795,0,1698826856,12983.173470949994,118.2089048400012,54346.38310344
2023-11-01,08:20:58.000,305,11075437,-795,0,1698826857,12982.998326889989,118.23005222999927,54346.13156712001
2023-11-01,08:20:59.000,305,11075491,-795,0,1698826858,12982.991590579993,118.29349440000078,54346.15252848001
2023-11-01,08:21:00.000,305,11075467,-795,0,1698826859,12982.957909029989,118.29349440000078,54346.229386800005
2023-11-01,08:21:01.000,305,11075470,-795,0,1698826860,12982.897282239988,118.32169091999822,54346.0197732
2023-11-01,08:21:02.000,305,11075495,-795,0,1698826861,12982.883809619998,118.32874005000485,54345.97086336
2023-11-01,08:21:03.000,305,11075508,-795,0,1698826862,12982.924227479998,118.37808396000037,54346.16650272
2023-11-01,08:21:04.000,305,11075449,-795,0,1698826863,12982.883809619998,118.39923134999844,54346.159515600004
2023-11-01,08:21:05.000,305,11075458,-795,0,1698826864,12982.776028660002,118.44152613000188,54346.012786080006
2023-11-01,08:21:06.000,305,11075455,-795,0,1698826865,12982.742347109997,118.47677177999867,54346.07567016
2023-11-01,08:21:07.000,305,11075512,-795,0,1698826866,12982.654775080002,118.46972264999931,54345.98483760001
2023-11-01,08:21:08.000,305,11075472,-795,0,1698826867,12982.587411979992,118.47677177999867,54346.0197732
2023-11-01,08:21:09.000,305,11075461,-795,0,1698826868,12982.466158399991,118.52611569000146,54345.93592776001
2023-11-01,08:21:10.000,305,11075459,-795,0,1698826869,12982.486367329991,118.54021395000018,54346.05470880001
2023-11-01,08:21:11.000,305,11075466,-795,0,1698826870,12982.425740539991,118.56841047000489,54345.91496640001
2023-11-01,08:21:12.000,305,11075483,-795,0,1698826871,12982.3314322,118.59660699000233,54345.894005040005
2023-11-01,08:21:13.000,305,11075457,-795,0,1698826872,12982.385322679991,118.68824568000127,54345.894005040005
2023-11-01,08:21:14.000,305,11075462,-795,0,1698826873,12982.317959579996,118.70234393999999,54345.83810808001
2023-11-01,08:21:15.000,305,11075455,-795,0,1698826874,12982.22365123999,118.7657861100015,54345.796185360006
2023-11-01,08:21:16.000,305,11075452,-795,0,1698826875,12982.04850718,118.75873698000214,54345.6354816
2023-11-01,08:21:17.000,305,11075456,-795,0,1698826876,12981.98788039,118.75873698000214,54345.57958464001
2023-11-01,08:21:18.000,305,11075510,-795,0,1698826877,12981.96093514999,118.78693349999958,54345.69137856
2023-11-01,08:21:19.000,305,11075463,-795,0,1698826878,12981.893572049994,118.8644739299998,54345.69836568001
2023-11-01,08:21:20.000,305,11075449,-795,0,1698826879,12981.812736329994,118.83627741000237,54345.628494480006
2023-11-01,08:21:21.000,305,11075457,-795,0,1698826880,12981.758845849989,118.84332654000173,54345.55163616001
2023-11-01,08:21:22.000,305,11075443,-795,0,1698826881,12981.684746439998,118.83627741000237,54345.25119
2023-11-01,08:21:23.000,305,11075414,-795,0,1698826882,12981.651064889993,118.82217915000365,54345.26516424001
2023-11-01,08:21:24.000,305,11075464,-795,0,1698826883,12981.617383340003,118.82922828000301,54345.342022560006
2023-11-01,08:21:25.000,305,11075457,-795,0,1698826884,12981.603910719998,118.88562131999788,54345.39791952
2023-11-01,08:21:26.000,305,11075469,-795,0,1698826885,12981.469184519992,118.89267045000452,54345.153370320004
2023-11-01,08:21:27.000,305,11075492,-795,0,1698826886,12981.475920830002,118.9138178400026,54345.09747336001
2023-11-01,08:21:28.000,305,11075471,-795,0,1698826887,12981.435502970002,118.92086697000195,54345.174331680006
2023-11-01,08:21:29.000,305,11075485,-795,0,1698826888,12981.469184519992,118.92791610000131,54345.24420288001
2023-11-01,08:21:30.000,305,11075451,-795,0,1698826889,12981.401821419997,118.89267045000452,54345.18830592
2023-11-01,08:21:31.000,305,11075423,-795,0,1698826890,12981.368139869992,118.98430914000346,54345.14638320001
2023-11-01,08:21:32.000,305,11075402,-795,0,1698826891,12981.294040460001,119.01955479000026,54344.97869232001
2023-11-01,08:21:33.000,305,11075503,-795,0,1698826892,12981.233413670001,118.98430914000346,54344.94375672
2023-11-01,08:21:34.000,305,11075463,-795,0,1698826893,12981.213204740001,119.05480044000433,54345.104460480004
2023-11-01,08:21:35.000,305,11075458,-795,0,1698826894,12981.17278688,119.0759478300024,54345.08349912
2023-11-01,08:21:36.000,305,11075463,-795,0,1698826895,12981.0515333,119.06889870000305,54344.95074384001
2023-11-01,08:21:37.000,305,11075430,-795,0,1698826896,12980.997642819995,119.11824260999856,54344.7970272
2023-11-01,08:21:38.000,305,11075419,-795,0,1698826897,12980.97069758,119.17463565000071,54344.88087264001
2023-11-01,08:21:39.000,305,11075461,-795,0,1698826898,12980.90333447999,119.25217608000094,54344.91580824
2023-11-01,08:21:40.000,305,11075434,-795,0,1698826899,12980.86291661999,119.31561825000244,54344.90882112001
2023-11-01,08:21:41.000,305,11075467,-795,0,1698826900,12980.74166303999,119.39315868000267,54344.71318176001
2023-11-01,08:21:42.000,305,11075462,-795,0,1698826901,12980.72145410999,119.41430607000075,54344.73414312
2023-11-01,08:21:43.000,305,11075482,-795,0,1698826902,12980.674299939994,119.49889563000033,54344.790040080006
2023-11-01,08:21:44.000,305,11075441,-795,0,1698826903,12980.707981489999,119.54823954000312,54344.84593704
2023-11-01,08:21:45.000,305,11075456,-795,0,1698826904,12980.714717799994,119.63987823000207,54344.85292416
2023-11-01,08:21:46.000,305,11075437,-795,0,1698826905,12980.559782669989,119.68922214000486,54344.58042648
2023-11-01,08:21:47.000,305,11075419,-795,0,1698826906,12980.559782669989,119.68922214000486,54344.60837496
2023-11-01,08:21:48.000,305,11075398,-795,0,1698826907,12980.526101119998,119.73856605000037,54344.66427192001
2023-11-01,08:21:49.000,305,11075441,-795,0,1698826908,12980.485683259998,119.79495909000252,54344.74811736
2023-11-01,08:21:50.000,305,11075495,-795,0,1698826909,12980.425056469998,119.85135213000467,54344.720168880005
2023-11-01,08:21:51.000,305,11075430,-795,0,1698826910,12980.337484440002,119.89364691000083,54344.68523328
2023-11-01,08:21:52.000,305,11075493,-795,0,1698826911,12980.202758239997,119.94299082000362,54344.5874136
2023-11-01,08:21:53.000,305,11075456,-795,0,1698826912,12980.135395140001,119.98528559999977,54344.66427192001
2023-11-01,08:21:54.000,305,11075423,-795,0,1698826913,12980.034350490001,120.00643298999785,54344.59440072001
2023-11-01,08:21:55.000,305,11075491,-795,0,1698826914,12979.93330584,120.05577690000064,54344.62933632
2023-11-01,08:21:56.000,305,11075466,-795,0,1698826915,12979.758161779995,120.05577690000064,54344.44767120001
2023-11-01,08:21:57.000,305,11075429,-755,0,1698826916,12979.677326059995,120.11921907000215,54344.40574848001
2023-11-01,08:21:58.000,305,11075497,-795,0,1698826917,12979.5695451,120.18266124000365,54344.56645224
2023-11-01,08:21:59.000,305,11075473,-795,0,1698826918,12979.488709379999,120.14036646000022,54344.41972272
2023-11-01,08:22:00.000,305,11075531,-795,0,1698826919,12979.360719489989,120.16856297999766,54344.37081288
2023-11-01,08:22:01.000,305,11075432,-795,0,1698826920,12979.259674839988,120.18971037000301,54344.286967440006
2023-11-01,08:22:02.000,305,11075435,-795,0,1698826921,12979.084530779997,120.23905427999853,54344.098315200004
2023-11-01,08:22:03.000,305,11075453,-795,0,1698826922,12979.044112919997,120.21085776000109,54344.14023792001
2023-11-01,08:22:04.000,305,11075469,-795,0,1698826923,12978.983486129997,120.24610340999789,54344.12626368
2023-11-01,08:22:05.000,305,11075482,-795,0,1698826924,12978.943068269997,120.28134906000196,54343.99350840001
2023-11-01,08:22:06.000,305,11075467,-795,0,1698826925,12978.855496240001,120.31659470999875,54343.979534160004
2023-11-01,08:22:07.000,305,11075493,-795,0,1698826926,12978.875705170001,120.35888949000218,54344.000495520006
2023-11-01,08:22:08.000,305,11075412,-795,0,1698826927,12978.848759929992,120.41528253000433,54344.04241824001
2023-11-01,08:22:09.000,305,11075417,-795,0,1698826928,12978.808342069991,120.43642992000241,54344.000495520006
2023-11-01,08:22:10.000,305,11075467,-795,0,1698826929,12978.73424266,120.45757731000049,54343.97254704001
2023-11-01,08:22:11.000,305,11075430,-795,0,1698826930,12978.65340694,120.51397035000264,54343.82581752001
2023-11-01,08:22:12.000,305,11075454,-795,0,1698826931,12978.58604383999,120.521019480002,54343.72101072
2023-11-01,08:22:13.000,305,11075420,-795,0,1698826932,12978.599516459995,120.52806861000136,54343.72101072
2023-11-01,08:22:14.000,305,11075430,-795,0,1698826933,12978.619725389995,120.52806861000136,54343.811843280004
2023-11-01,08:22:15.000,305,11075487,-795,0,1698826934,12978.619725389995,120.57741252000415,54343.82581752001
2023-11-01,08:22:16.000,305,11075452,-795,0,1698826935,12978.498471809995,120.61265817000094,54343.7489592
2023-11-01,08:22:17.000,305,11075458,-795,0,1698826936,12978.478262879995,120.66200208000373,54343.62319104
2023-11-01,08:22:18.000,305,11075421,-795,0,1698826937,12978.44458132999,120.67610034000245,54343.68607512001
2023-11-01,08:22:19.000,305,11075487,-795,0,1698826938,12978.417636089995,120.72544424999796,54343.60222968
2023-11-01,08:22:20.000,305,11075420,-795,0,1698826939,12978.40416346999,120.7183951199986,54343.63017816
2023-11-01,08:22:21.000,305,11075395,-795,0,1698826940,12978.34353667999,120.7677390300014,54343.50441
2023-11-01,08:22:22.000,305,11075473,-795,0,1698826941,12978.289646199999,120.80298467999819,54343.48344864
2023-11-01,08:22:23.000,305,11075460,-795,0,1698826942,12978.316591439994,120.81003381000482,54343.60222968
2023-11-01,08:22:24.000,305,11075427,-795,0,1698826943,12978.296382509994,120.83823033000226,54343.63017816
2023-11-01,08:22:25.000,305,11075443,-795,0,1698826944,12978.28290988999,120.84527946000162,54343.56729408001
2023-11-01,08:22:26.000,305,11075441,-795,0,1698826945,12978.229019409999,120.90167250000377,54343.39960320001
2023-11-01,08:22:27.000,305,11075465,-795,0,1698826946,12978.249228339999,120.95101640999928,54343.448513040006
2023-11-01,08:22:28.000,305,11075439,-795,0,1698826947,12978.309855129999,120.97216380000464,54343.60222968
2023-11-01,08:22:29.000,305,11075482,-795,0,1698826948,12978.357009299994,121.04265509999823,54343.60222968
2023-11-01,08:22:30.000,305,11075492,-795,0,1698826949,12978.36374560999,121.14839205000317,54343.644152400004
2023-11-01,08:22:31.000,305,11075497,-795,0,1698826950,12978.397427159995,121.16249031000189,54343.62319104
2023-11-01,08:22:32.000,305,11075464,-795,0,1698826951,12978.34353667999,121.2259324800034,54343.55331984
2023-11-01,08:22:33.000,305,11075497,-795,0,1698826952,12978.47152657,121.29642378000426,54343.72101072
2023-11-01,08:22:34.000,305,11075476,-795,0,1698826953,12978.44458132999,121.3598659499985,54343.67210088
2023-11-01,08:22:35.000,305,11075435,-795,0,1698826954,12978.42437239999,121.41625899000064,54343.644152400004
2023-11-01,08:22:36.000,305,11075489,-795,0,1698826955,12978.397427159995,121.44445550999808,54343.52537136
2023-11-01,08:22:37.000,305,11075483,-795,0,1698826956,12978.417636089995,121.50789767999959,54343.56729408001
2023-11-01,08:22:38.000,305,11075472,-795,0,1698826957,12978.50520811999,121.56429072000174,54343.74197208
2023-11-01,08:22:39.000,305,11075450,-795,0,1698826958,12978.579307529995,121.59248723999917,54343.80485616001
2023-11-01,08:22:40.000,305,11075494,-795,0,1698826959,12978.56583490999,121.61363463000453,54343.75594632001
2023-11-01,08:22:41.000,305,11075442,-795,0,1698826960,12978.56583490999,121.65592941000068,54343.665113760006
2023-11-01,08:22:42.000,305,11075396,-795,0,1698826961,12978.619725389995,121.70527332000347,54343.616203920006
2023-11-01,08:22:43.000,305,11075457,-795,0,1698826962,12978.720770039996,121.75461722999898,54343.679088
2023-11-01,08:22:44.000,305,11075463,-795,0,1698826963,12978.801605759996,121.80396114000177,54343.8188304
2023-11-01,08:22:45.000,305,11075474,-795,0,1698826964,12978.902650409997,121.86740331000328,54343.82581752001
2023-11-01,08:22:46.000,305,11075435,-795,0,1698826965,12978.862232549996,121.88855070000136,54343.665113760006
2023-11-01,08:22:47.000,305,11075478,-795,0,1698826966,12978.949804579992,121.95199287000287,54343.80485616001
2023-11-01,08:22:48.000,305,11075464,-795,0,1698826967,12979.151893879993,122.01543504000438,54343.99350840001
2023-11-01,08:22:49.000,305,11075508,-795,0,1698826968,12979.205784359998,122.05772982000053,54344.11228944001
2023-11-01,08:22:50.000,305,11075408,-795,0,1698826969,12979.279883769988,122.0929754700046,54344.1332508
2023-11-01,08:22:51.000,305,11075455,-795,0,1698826970,12979.353983179994,122.13527025000076,54344.168186400006
2023-11-01,08:22:52.000,305,11075369,-795,0,1698826971,12979.374192109994,122.18461416000355,54344.00748264
2023-11-01,08:22:53.000,305,11075461,-795,0,1698826972,12979.54259985999,122.26215459000377,54344.17517352
2023-11-01,08:22:54.000,305,11075485,-795,0,1698826973,12979.67058975,122.31149849999929,54344.37780000001
2023-11-01,08:22:55.000,305,11075524,-795,0,1698826974,12979.82552487999,122.38198980000016,54344.49658104001
2023-11-01,08:22:56.000,305,11075475,-795,0,1698826975,12979.946778459991,122.45953023000038,54344.5175424
2023-11-01,08:22:57.000,305,11075475,-795,0,1698826976,12980.034350490001,122.53707066000061,54344.49658104001
2023-11-01,08:22:58.000,305,11075408,-795,0,1698826977,12980.148867759992,122.59346370000276,54344.671259040006
2023-11-01,08:22:59.000,305,11075445,-795,0,1698826978,12980.243176099997,122.64280760999827,54344.75510448
2023-11-01,08:23:00.000,305,11075358,-795,0,1698826979,12980.283593959997,122.69215152000106,54344.74113024001
2023-11-01,08:23:01.000,305,11075450,-795,0,1698826980,12980.310539199992,122.74149543000385,54344.85292416
2023-11-01,08:23:02.000,305,11075444,-795,0,1698826981,12980.344220749997,122.76264282000193,54344.936769600004
2023-11-01,08:23:03.000,305,11075473,-795,0,1698826982,12980.465474329998,122.76969195000129,54345.104460480004
2023-11-01,08:23:04.000,305,11075457,-795,0,1698826983,12980.458738019988,122.78379021,54345.21625440001
2023-11-01,08:23:05.000,305,11075438,-795,0,1698826984,12980.458738019988,122.85428151000087,54345.28612560001
2023-11-01,08:23:06.000,305,11075428,-795,0,1698826985,12980.418320160003,122.88952715999767,54345.272151360005
2023-11-01,08:23:07.000,305,11075423,-795,0,1698826986,12980.458738019988,122.97411672000453,54345.40490664
2023-11-01,08:23:08.000,305,11075473,-795,0,1698826987,12980.465474329998,122.98821498000325,54345.48176496001
2023-11-01,08:23:09.000,305,11075442,-795,0,1698826988,12980.465474329998,123.06575541000348,54345.558623280005
2023-11-01,08:23:10.000,305,11075452,-795,0,1698826989,12980.438529089988,123.08690280000155,54345.68439144
2023-11-01,08:23:11.000,305,11075475,-795,0,1698826990,12980.330748129993,123.1432958400037,54345.6354816
2023-11-01,08:23:12.000,305,11075472,-795,0,1698826991,12980.256648720002,123.15739410000242,54345.67041720001
2023-11-01,08:23:13.000,305,11075474,-795,0,1698826992,12980.276857650002,123.20673800999793,54345.86605656001
2023-11-01,08:23:14.000,305,11075417,-795,0,1698826993,12980.297066580002,123.28427843999816,54345.894005040005
2023-11-01,08:23:15.000,305,11075469,-795,0,1698826994,12980.229703479992,123.30542583000351,54345.97086336
2023-11-01,08:23:16.000,305,11075483,-795,0,1698826995,12980.162340379997,123.28427843999816,54345.894005040005
2023-11-01,08:23:17.000,305,11075428,-795,0,1698826996,12980.162340379997,123.37591713000438,54345.90797928
2023-11-01,08:23:18.000,305,11075463,-795,0,1698826997,12980.196021930002,123.4252610399999,54346.14554136
2023-11-01,08:23:19.000,305,11075460,-795,0,1698826998,12980.175813000002,123.46050669000397,54346.1944512
2023-11-01,08:23:20.000,305,11075483,-795,0,1698826999,12980.209494549992,123.50985059999948,54346.278296640005
2023-11-01,08:23:21.000,305,11075477,-795,0,1698827000,12980.162340379997,123.5380471200042,54346.348167840006
2023-11-01,08:23:22.000,305,11075399,-795,0,1698827001,12980.101713589997,123.60853841999779,54346.20842544
2023-11-01,08:23:23.000,305,11075395,-795,0,1698827002,12980.142131449997,123.67902971999865,54346.29925800001
2023-11-01,08:23:24.000,305,11075446,-795,0,1698827003,12980.216230860002,123.7354227600008,54346.41105192
2023-11-01,08:23:25.000,305,11075439,-795,0,1698827004,12980.222967169997,123.74247189000016,54346.41105192
2023-11-01,08:23:26.000,305,11075400,-795,0,1698827005,12980.303802889997,123.80591406000167,54346.55079432
2023-11-01,08:23:27.000,305,11075437,-795,0,1698827006,12980.249912409992,123.8834544900019,54346.46694888001
2023-11-01,08:23:28.000,305,11075441,-795,0,1698827007,12980.472210639993,123.8834544900019,54346.65560112001
2023-11-01,08:23:29.000,305,11075457,-795,0,1698827008,12980.539573739989,124.01738796000427,54346.79534352001
2023-11-01,08:23:30.000,305,11075417,-795,0,1698827009,12980.68103624999,124.08787925999786,54346.79534352001
2023-11-01,08:23:31.000,305,11075455,-795,0,1698827010,12980.748399349999,124.15132142999937,54346.87918896
2023-11-01,08:23:32.000,305,11075460,-795,0,1698827011,12980.78881721,124.25000924999767,54346.830279120004
2023-11-01,08:23:33.000,305,11075476,-795,0,1698827012,12980.94375233999,124.30640228999982,54346.97002152001
2023-11-01,08:23:34.000,305,11075419,-795,0,1698827013,12981.038060679995,124.36984446000133,54347.03989272001
2023-11-01,08:23:35.000,305,11075454,-795,0,1698827014,12981.213204740001,124.44738489000156,54347.30540328001
2023-11-01,08:23:36.000,305,11075453,-795,0,1698827015,12981.347930939992,124.48967966999771,54347.42418432001
2023-11-01,08:23:37.000,305,11075463,-795,0,1698827016,12981.448975589992,124.56722009999794,54347.41021008
2023-11-01,08:23:38.000,305,11075384,-795,0,1698827017,12981.489393449992,124.64476052999817,54347.34732600001
2023-11-01,08:23:39.000,305,11075379,-795,0,1698827018,12981.671273819993,124.75754661000246,54347.60584944
2023-11-01,08:23:40.000,305,11075432,-795,0,1698827019,12981.853154189994,124.89148008000484,54347.668733520004
2023-11-01,08:23:41.000,305,11075488,-795,0,1698827020,12982.00808932,125.02541354999994,54347.82943728001
2023-11-01,08:23:42.000,305,11075447,-795,0,1698827021,12982.08892504,125.08885572000145,54347.93424408
2023-11-01,08:23:43.000,305,11075491,-795,0,1698827022,12982.344904819991,125.12410136999824,54348.23469024001
2023-11-01,08:23:44.000,305,11075456,-795,0,1698827023,12982.459422089996,125.25098571000126,54348.36744552
2023-11-01,08:23:45.000,305,11075470,-795,0,1698827024,12982.614357220002,125.28623135999806,54348.50020080001
2023-11-01,08:23:46.000,305,11075414,-795,0,1698827025,12982.674984010002,125.40606657000171,54348.44430384
2023-11-01,08:23:47.000,305,11075369,-795,0,1698827026,12982.823182829998,125.48360700000194,54348.71680152001
2023-11-01,08:23:48.000,305,11075468,-795,0,1698827027,12982.870336999993,125.56114743000217,54348.54911064001
2023-11-01,08:23:49.000,305,11075461,-795,0,1698827028,12983.032008439994,125.65278612000111,54348.99628632
2023-11-01,08:23:50.000,305,11075460,-795,0,1698827029,12983.18694357,125.75147393999941,54349.26179688
2023-11-01,08:23:51.000,305,11075471,-795,0,1698827030,12983.30146083999,125.82196524000028,54349.3735908
2023-11-01,08:23:52.000,305,11075465,-795,0,1698827031,12983.36208762999,125.92770218999794,54349.48538472001
2023-11-01,08:23:53.000,305,11075457,-795,0,1698827032,12983.557440619996,125.9840952300001,54349.79281800001
2023-11-01,08:23:54.000,305,11075418,-795,0,1698827033,12983.624803719991,126.04048827000224,54349.869676320006
2023-11-01,08:23:55.000,305,11075469,-795,0,1698827034,12983.813420400002,126.0827830499984,54349.96050888001
2023-11-01,08:23:56.000,305,11075466,-795,0,1698827035,12983.880783499997,126.15327434999926,54349.95352176
2023-11-01,08:23:57.000,305,11075473,-795,0,1698827036,12984.055927560003,126.21671652000077,54350.142174
2023-11-01,08:23:58.000,305,11075444,-795,0,1698827037,12984.271489479994,126.26606043000356,54350.44262016001
2023-11-01,08:23:59.000,305,11075481,-795,0,1698827038,12984.48031508999,126.3295025999978,54350.65922088001
2023-11-01,08:24:00.000,305,11075460,-795,0,1698827039,12984.62177759999,126.3929447699993,54350.82691176001
2023-11-01,08:24:01.000,305,11075472,-795,0,1698827040,12984.783449039991,126.44933781000145,54350.95966704
2023-11-01,08:24:02.000,305,11075427,-795,0,1698827041,12984.837339519996,126.53392737000104,54350.854860240004
2023-11-01,08:24:03.000,305,11075410,-795,0,1698827042,12985.032692510002,126.58327128000383,54351.01556400001
2023-11-01,08:24:04.000,305,11075476,-795,0,1698827043,12985.221309189998,126.66786084000341,54351.26710032
2023-11-01,08:24:05.000,305,11075447,-795,0,1698827044,12985.356035389988,126.72425387999829,54351.32998440001
2023-11-01,08:24:06.000,305,11075438,-795,0,1698827045,12985.504234209999,126.80179430999851,54351.55357224
2023-11-01,08:24:07.000,305,11075434,-795,0,1698827046,12985.74000505999,126.87933473999874,54351.742224480004
2023-11-01,08:24:08.000,305,11075415,-795,0,1698827047,12985.86125863999,126.96392429999833,54352.03568352
2023-11-01,08:24:09.000,305,11075461,-795,0,1698827048,12986.022930079991,127.01326821000112,54352.147477440005
2023-11-01,08:24:10.000,305,11075442,-795,0,1698827049,12986.103765799991,127.0626121200039,54352.32215544
2023-11-01,08:24:11.000,305,11075484,-795,0,1698827050,12986.238491999997,127.0626121200039,54352.433949360005
2023-11-01,08:24:12.000,305,11075499,-795,0,1698827051,12986.245228309992,127.12605428999814,54352.49683344
2023-11-01,08:24:13.000,305,11075439,-795,0,1698827052,12986.406899749993,127.16129994000221,54352.61561448
2023-11-01,08:24:14.000,305,11075476,-795,0,1698827053,12986.595516429988,127.2458895000018,54352.96497048
2023-11-01,08:24:15.000,305,11075506,-795,0,1698827054,12986.689824769994,127.28113514999859,54353.13266136
2023-11-01,08:24:16.000,305,11075452,-795,0,1698827055,12986.730242629994,127.3093316700033,54353.29336512001
2023-11-01,08:24:17.000,305,11075465,-795,0,1698827056,12986.82455097,127.35162644999946,54353.489004480005
2023-11-01,08:24:18.000,305,11075432,-795,0,1698827057,12986.804342039999,127.37277384000481,54353.440094640006
2023-11-01,08:24:19.000,305,11075445,-795,0,1698827058,12986.89865037999,127.37982297000417,54353.59381128
2023-11-01,08:24:20.000,305,11075501,-795,0,1698827059,12986.891914069995,127.45031426999776,54353.76848928001
2023-11-01,08:24:21.000,305,11075460,-795,0,1698827060,12986.932331929995,127.50670730999991,54353.83836048
2023-11-01,08:24:22.000,305,11075441,-795,0,1698827061,12986.87844144999,127.54195296000398,54353.90124456
2023-11-01,08:24:23.000,305,11075478,-795,0,1698827062,12986.952540859995,127.54195296000398,54354.16675512
2023-11-01,08:24:24.000,305,11075429,-795,0,1698827063,12986.93906823999,127.53490383000462,54354.25060056001
2023-11-01,08:24:25.000,305,11075449,-795,0,1698827064,12986.92559562,127.53490383000462,54354.41130432
2023-11-01,08:24:26.000,305,11075412,-795,0,1698827065,12986.81781465999,127.49260905000119,54354.327458880005
2023-11-01,08:24:27.000,305,11075441,-795,0,1698827066,12986.83802358999,127.52785469999799,54354.446239920006
2023-11-01,08:24:28.000,305,11075474,-795,0,1698827067,12986.88517776,127.5560512200027,54354.544059600004
2023-11-01,08:24:29.000,305,11075510,-795,0,1698827068,12986.82455097,127.57719861000078,54354.62091792
2023-11-01,08:24:30.000,305,11075468,-795,0,1698827069,12986.79760572999,127.57014948000142,54354.76764744
2023-11-01,08:24:31.000,305,11075476,-795,0,1698827070,12986.703297389999,127.56310035000206,54354.68380200001
2023-11-01,08:24:32.000,305,11075458,-795,0,1698827071,12986.703297389999,127.53490383000462,54354.84450576
2023-11-01,08:24:33.000,305,11075488,-795,0,1698827072,12986.723506319999,127.47851079000247,54354.97726104
2023-11-01,08:24:34.000,305,11075456,-795,0,1698827073,12986.615725359989,127.46441253000376,54354.998222400005
2023-11-01,08:24:35.000,305,11075426,-795,0,1698827074,12986.534889639988,127.4432651399984,54354.9632868
2023-11-01,08:24:36.000,305,11075474,-795,0,1698827075,12986.433844990002,127.4432651399984,54354.90738984
2023-11-01,08:24:37.000,305,11075459,-795,0,1698827076,12986.447317609993,127.41506862000097,54354.94232544001
2023-11-01,08:24:38.000,305,11075428,-795,0,1698827077,12986.393427130002,127.49260905000119,54355.15193904
2023-11-01,08:24:39.000,305,11075490,-795,0,1698827078,12986.433844990002,127.47851079000247,54355.24975872
2023-11-01,08:24:40.000,305,11075433,-795,0,1698827079,12986.299118789997,127.4080194900016,54355.22181024
2023-11-01,08:24:41.000,305,11075516,-795,0,1698827080,12986.285646169992,127.40097036000225,54355.22181024
2023-11-01,08:24:42.000,305,11075479,-795,0,1698827081,12986.150919970001,127.39392123000289,54355.1729004
2023-11-01,08:24:43.000,305,11075447,-795,0,1698827082,12986.097029489996,127.37277384000481,54355.263732960004
2023-11-01,08:24:44.000,305,11075478,-795,0,1698827083,12985.955566979996,127.33047906000138,54355.14495192
2023-11-01,08:24:45.000,305,11075460,-795,0,1698827084,12985.874731259995,127.33752819000074,54355.14495192
2023-11-01,08:24:46.000,305,11075532,-795,0,1698827085,12985.92188542999,127.31638080000266,54355.30565568001
2023-11-01,08:24:47.000,305,11075478,-795,0,1698827086,12985.915149119995,127.31638080000266,54355.31962992
2023-11-01,08:24:48.000,305,11075454,-795,0,1698827087,12985.82757709,127.29523341000458,54355.36853976
2023-11-01,08:24:49.000,305,11075529,-795,0,1698827088,12985.672641959995,127.28818427999795,54354.91437696
2023-11-01,08:24:50.000,305,11075430,-795,0,1698827089,12985.612015169994,127.23179124000308,54355.1729004
2023-11-01,08:24:51.000,305,11075486,-795,0,1698827090,12985.64569672,127.22474211000372,54355.27072008
2023-11-01,08:24:52.000,305,11075474,-795,0,1698827091,12985.564860999999,127.18244733000029,54355.1729004
2023-11-01,08:24:53.000,305,11075446,-795,0,1698827092,12985.544652069999,127.14015255000413,54355.1729004
2023-11-01,08:24:54.000,305,11075478,-795,0,1698827093,12985.457080039989,127.14015255000413,54355.15193904
2023-11-01,08:24:55.000,305,11075465,-795,0,1698827094,12985.55812468999,127.13310342000477,54355.3126428
2023-11-01,08:24:56.000,305,11075506,-795,0,1698827095,12985.571597309994,127.14015255000413,54355.36155264
2023-11-01,08:24:57.000,305,11075453,-795,0,1698827096,12985.457080039989,127.15425081000285,54355.08905496001
2023-11-01,08:24:58.000,305,11075451,-795,0,1698827097,12985.504234209999,127.15425081000285,54355.29866856
2023-11-01,08:24:59.000,305,11075457,-795,0,1698827098,12985.443607419998,127.11900515999878,54355.25674584001
2023-11-01,08:25:00.000,305,11075463,-795,0,1698827099,12985.369508009993,127.09080864000134,54355.31962992
2023-11-01,08:25:01.000,305,11075464,-795,0,1698827100,12985.308881219993,127.07671038000262,54355.20783600001
2023-11-01,08:25:02.000,305,11075474,-795,0,1698827101,12985.228045499993,127.04146472999855,54355.1729004
2023-11-01,08:25:03.000,305,11075479,-795,0,1698827102,12985.228045499993,126.99212082000304,54355.35456552001
2023-11-01,08:25:04.000,305,11075460,-795,0,1698827103,12985.140473469997,126.99212082000304,54355.284694320006
2023-11-01,08:25:05.000,305,11075431,-795,0,1698827104,12985.032692510002,127.03441559999919,54355.29168144
2023-11-01,08:25:06.000,305,11075485,-795,0,1698827105,12984.924911549992,127.00621908000176,54355.17988752
2023-11-01,08:25:07.000,305,11075470,-795,0,1698827106,12984.776712729996,127.02736646999983,54355.068093600006
2023-11-01,08:25:08.000,305,11075464,-795,0,1698827107,12984.74976749,127.02031734000047,54355.12399056
2023-11-01,08:25:09.000,305,11075481,-795,0,1698827108,12984.6891407,126.99212082000304,54355.1030292
2023-11-01,08:25:10.000,305,11075443,-795,0,1698827109,12984.64198652999,126.99212082000304,54355.14495192
2023-11-01,08:25:11.000,305,11075500,-795,0,1698827110,12984.58809605,126.97802256000432,54355.02617088
2023-11-01,08:25:12.000,305,11075509,-795,0,1698827111,12984.56788712,126.96392429999833,54355.11001632001
2023-11-01,08:25:13.000,305,11075452,-795,0,1698827112,12984.473578779995,126.92867865000153,54354.81655728
2023-11-01,08:25:14.000,305,11075427,-795,0,1698827113,12984.54767819,126.9004821300041,54355.15892616001
2023-11-01,08:25:15.000,305,11075439,-795,0,1698827114,12984.50726033,126.87933473999874,54355.08206784
2023-11-01,08:25:16.000,305,11075501,-795,0,1698827115,12984.50726033,126.86523648000002,54355.07508072
2023-11-01,08:25:17.000,305,11075465,-795,0,1698827116,12984.46684247,126.87228560999938,54354.94232544001
2023-11-01,08:25:18.000,305,11075469,-795,0,1698827117,12984.453369849994,126.82294170000387,54354.998222400005
2023-11-01,08:25:19.000,305,11075480,-795,0,1698827118,12984.513996639995,126.83703996000258,54355.06110648001
2023-11-01,08:25:20.000,305,11075498,-795,0,1698827119,12984.473578779995,126.79474517999915,54355.08905496001
2023-11-01,08:25:21.000,305,11075506,-795,0,1698827120,12984.46684247,126.8511382200013,54355.06110648001
2023-11-01,08:25:22.000,305,11075473,-795,0,1698827121,12984.345588889999,126.82294170000387,54354.85848
2023-11-01,08:25:23.000,305,11075487,-795,0,1698827122,12984.37927043999,126.82999083000323,54354.84450576
2023-11-01,08:25:24.000,305,11075477,-795,0,1698827123,12984.284962099999,126.83703996000258,54354.84450576
2023-11-01,08:25:25.000,305,11075478,-795,0,1698827124,12984.210862689994,126.79474517999915,54354.79559592
2023-11-01,08:25:26.000,305,11075420,-795,0,1698827125,12984.096345419988,126.82294170000387,54354.65585352001
2023-11-01,08:25:27.000,305,11075502,-795,0,1698827126,12984.082872799998,126.87933473999874,54354.69078912
2023-11-01,08:25:28.000,305,11075428,-795,0,1698827127,12984.123290659998,126.84408909000194,54354.84450576
2023-11-01,08:25:29.000,305,11075492,-795,0,1698827128,12984.049191249993,126.8863838699981,54354.81655728
2023-11-01,08:25:30.000,305,11075461,-795,0,1698827129,12984.022246009998,126.89343300000473,54354.75367320001
2023-11-01,08:25:31.000,305,11075469,-795,0,1698827130,12983.894256120002,126.90753126000345,54354.6488664
2023-11-01,08:25:32.000,305,11075458,-795,0,1698827131,12983.773002540001,126.9004821300041,54354.55104672
2023-11-01,08:25:33.000,305,11075457,-795,0,1698827132,12983.638276339996,126.90753126000345,54354.50213688
2023-11-01,08:25:34.000,305,11075470,-795,0,1698827133,12983.6113311,126.8863838699981,54354.662840640005
2023-11-01,08:25:35.000,305,11075428,-795,0,1698827134,12983.537231689996,126.86523648000002,54354.662840640005
2023-11-01,08:25:36.000,305,11075468,-795,0,1698827135,12983.395769179995,126.87228560999938,54354.59995656
2023-11-01,08:25:37.000,305,11075495,-795,0,1698827136,12983.32166976999,126.86523648000002,54354.48816264001
2023-11-01,08:25:38.000,305,11075476,-795,0,1698827137,12983.254306669995,126.90753126000345,54354.509124
2023-11-01,08:25:39.000,305,11075483,-795,0,1698827138,12983.146525709999,126.8863838699981,54354.4043172
2023-11-01,08:25:40.000,305,11075505,-795,0,1698827139,12983.005063199998,126.90753126000345,54354.2645748
2023-11-01,08:25:41.000,305,11075478,-795,0,1698827140,12982.890545929993,126.92867865000153,54354.29252328
2023-11-01,08:25:42.000,305,11075466,-795,0,1698827141,12982.762556039997,126.91458039000281,54354.22265208001
2023-11-01,08:25:43.000,305,11075438,-795,0,1698827142,12982.742347109997,126.90753126000345,54354.36938160001
2023-11-01,08:25:44.000,305,11075450,-795,0,1698827143,12982.749083419993,126.91458039000281,54354.334446
2023-11-01,08:25:45.000,305,11075466,-795,0,1698827144,12982.614357220002,126.8863838699981,54354.23662632
2023-11-01,08:25:46.000,305,11075476,-795,0,1698827145,12982.553730430001,126.87228560999938,54354.1248324
2023-11-01,08:25:47.000,305,11075471,-795,0,1698827146,12982.526785189992,126.84408909000194,54354.13181952001
2023-11-01,08:25:48.000,305,11075445,-795,0,1698827147,12982.486367329991,126.81589257000451,54354.11784528
2023-11-01,08:25:49.000,305,11075512,-795,0,1698827148,12982.41226792,126.83703996000258,54354.14579376
2023-11-01,08:25:50.000,305,11075428,-795,0,1698827149,12982.23038755,126.83703996000258,54353.88727032001
2023-11-01,08:25:51.000,305,11075472,-795,0,1698827150,12982.18323337999,126.79474517999915,54353.85932184
2023-11-01,08:25:52.000,305,11075499,-795,0,1698827151,12982.196705999995,126.76654866000172,54353.873296080004
2023-11-01,08:25:53.000,305,11075495,-795,0,1698827152,12982.21017862,126.80884343999787,54354.0200256
2023-11-01,08:25:54.000,305,11075460,-795,0,1698827153,12982.14281551999,126.7876960499998,54353.91521880001
2023-11-01,08:25:55.000,305,11075480,-795,0,1698827154,12982.014825629994,126.77359779000108,54353.86630896001
2023-11-01,08:25:56.000,305,11075466,-795,0,1698827155,12981.947462529999,126.75949953000236,54353.64272112
2023-11-01,08:25:57.000,305,11075509,-795,0,1698827156,12981.886835739999,126.81589257000451,54353.66368248
2023-11-01,08:25:58.000,305,11075466,-795,0,1698827157,12981.819472639989,126.87933473999874,54353.74752792001
2023-11-01,08:25:59.000,305,11075426,-795,0,1698827158,12981.799263709989,126.85818735000066,54353.78246352
2023-11-01,08:26:00.000,305,11075510,-795,0,1698827159,12981.752109539993,126.82999083000323,54353.68464384
2023-11-01,08:26:01.000,305,11075472,-795,0,1698827160,12981.718427989988,126.86523648000002,54353.64272112
2023-11-01,08:26:02.000,305,11075422,-795,0,1698827161,12981.576965480002,126.89343300000473,54353.51695296
2023-11-01,08:26:03.000,305,11075491,-795,0,1698827162,12981.543283929997,126.87933473999874,54353.53092720001
2023-11-01,08:26:04.000,305,11075476,-795,0,1698827163,12981.529811309993,126.9004821300041,54353.57284992
2023-11-01,08:26:05.000,305,11075514,-795,0,1698827164,12981.516338690002,126.93572778000089,54353.53092720001
2023-11-01,08:26:06.000,305,11075438,-795,0,1698827165,12981.448975589992,126.95687516999897,54353.36323632001
2023-11-01,08:26:07.000,305,11075471,-795,0,1698827166,12981.462448209997,126.9991699500024,54353.41214616001
2023-11-01,08:26:08.000,305,11075448,-795,0,1698827167,12981.496129760002,126.9991699500024,54353.54490144
2023-11-01,08:26:09.000,305,11075454,-795,0,1698827168,12981.462448209997,127.04851385999791,54353.50996584001
2023-11-01,08:26:10.000,305,11075452,-795,0,1698827169,12981.509602379992,127.11900515999878,54353.46105600001
2023-11-01,08:26:11.000,305,11075451,-795,0,1698827170,12981.489393449992,127.13310342000477,54353.39817192
2023-11-01,08:26:12.000,305,11075448,-795,0,1698827171,12981.469184519992,127.16834907000157,54353.272403760006
2023-11-01,08:26:13.000,305,11075447,-795,0,1698827172,12981.482657139997,127.23179124000308,54353.251442400004
2023-11-01,08:26:14.000,305,11075494,-795,0,1698827173,12981.543283929997,127.29523341000458,54353.39817192
2023-11-01,08:26:15.000,305,11075474,-795,0,1698827174,12981.617383340003,127.31638080000266,54353.46804312
2023-11-01,08:26:16.000,305,11075504,-795,0,1698827175,12981.637592270003,127.35162644999946,54353.46105600001
2023-11-01,08:26:17.000,305,11075484,-795,0,1698827176,12981.651064889993,127.42211775000033,54353.3562492
2023-11-01,08:26:18.000,305,11075500,-795,0,1698827177,12981.731900609993,127.46441253000376,54353.489004480005
2023-11-01,08:26:19.000,305,11075427,-795,0,1698827178,12981.718427989988,127.5560512200027,54353.44708176
2023-11-01,08:26:20.000,305,11075508,-795,0,1698827179,12981.799263709989,127.60539512999821,54353.4959916
2023-11-01,08:26:21.000,305,11075460,-795,0,1698827180,12981.745373229998,127.66178817000036,54353.370223440004
2023-11-01,08:26:22.000,305,11075502,-795,0,1698827181,12981.792527399994,127.71113208000315,54353.39817192
2023-11-01,08:26:23.000,305,11075444,-795,0,1698827182,12981.927253599999,127.81686903000082,54353.61477264
2023-11-01,08:26:24.000,305,11075448,-795,0,1698827183,12981.96093514999,127.83096728999953,54353.607785520006
2023-11-01,08:26:25.000,305,11075469,-795,0,1698827184,12981.947462529999,127.90850771999976,54353.489004480005
2023-11-01,08:26:26.000,305,11075445,-795,0,1698827185,12981.974407769994,127.98604814999999,54353.537914320004
2023-11-01,08:26:27.000,305,11075468,-795,0,1698827186,12981.98114407999,128.0142446700047,54353.537914320004
2023-11-01,08:26:28.000,305,11075440,-795,0,1698827187,12981.954198839994,128.04244119000214,54353.635734
2023-11-01,08:26:29.000,305,11075456,-795,0,1698827188,12982.00135300999,128.07063770999957,54353.6706696
2023-11-01,08:26:30.000,305,11075457,-795,0,1698827189,12981.98788039,128.1481781399998,54353.6706696
2023-11-01,08:26:31.000,305,11075484,-795,0,1698827190,12981.994616699994,128.1763746600045,54353.656695360005
2023-11-01,08:26:32.000,305,11075444,-795,0,1698827191,12982.06197979999,128.19047292000323,54353.69163096
2023-11-01,08:26:33.000,305,11075494,-795,0,1698827192,12982.055243489995,128.21866944000067,54353.85932184
2023-11-01,08:26:34.000,305,11075411,-795,0,1698827193,12982.06197979999,128.28211161000218,54353.84534760001
2023-11-01,08:26:35.000,305,11075500,-795,0,1698827194,12982.014825629994,128.3103081299996,54353.78945064
2023-11-01,08:26:36.000,305,11075502,-795,0,1698827195,12981.947462529999,128.3314555199977,54353.73355368
2023-11-01,08:26:37.000,305,11075450,-795,0,1698827196,12981.913780979994,128.33850465000432,54353.83137336
2023-11-01,08:26:38.000,305,11075474,-795,0,1698827197,12981.927253599999,128.40899594999792,54353.97810288
2023-11-01,08:26:39.000,305,11075477,-795,0,1698827198,12981.880099429989,128.46538899000006,54353.93618016001
2023-11-01,08:26:40.000,305,11075474,-795,0,1698827199,12981.846417879999,128.48653637999814,54353.9501544
2023-11-01,08:26:41.000,305,11075450,-795,0,1698827200,12981.799263709989,128.49358551000478,54354.01303848001
2023-11-01,08:26:42.000,305,11075491,-795,0,1698827201,12981.657801199988,128.54997854999965,54353.81739912001
2023-11-01,08:26:43.000,305,11075474,-795,0,1698827202,12981.576965480002,128.5429294200003,54353.85233472
2023-11-01,08:26:44.000,305,11075505,-795,0,1698827203,12981.583701789998,128.57112593999773,54353.90823168
2023-11-01,08:26:45.000,305,11075456,-795,0,1698827204,12981.550020239993,128.59932246000244,54353.93618016001
2023-11-01,08:26:46.000,305,11075477,-795,0,1698827205,12981.462448209997,128.59932246000244,54353.78246352
2023-11-01,08:26:47.000,305,11075484,-795,0,1698827206,12981.475920830002,128.62751897999988,54353.824386240005
2023-11-01,08:26:48.000,305,11075428,-795,0,1698827207,12981.475920830002,128.67686289000267,54353.85932184
2023-11-01,08:26:49.000,305,11075483,-795,0,1698827208,12981.509602379992,128.68391202000203,54353.88727032001
2023-11-01,08:26:50.000,305,11075457,-795,0,1698827209,12981.455711900002,128.66276463000395,54353.84534760001
2023-11-01,08:26:51.000,305,11075541,-795,0,1698827210,12981.428766659992,128.71915766999882,54353.726566560006
2023-11-01,08:26:52.000,305,11075437,-795,0,1698827211,12981.354667250002,128.71915766999882,54353.53092720001
2023-11-01,08:26:53.000,305,11075479,-795,0,1698827212,12981.435502970002,128.77555071000097,54353.74752792001
2023-11-01,08:26:54.000,305,11075499,-795,0,1698827213,12981.401821419997,128.78259984000033,54353.76150216
2023-11-01,08:26:55.000,305,11075443,-795,0,1698827214,12981.455711900002,128.84604201000184,54353.91521880001
2023-11-01,08:26:56.000,305,11075475,-795,0,1698827215,12981.401821419997,128.86014027000056,54353.83836048
2023-11-01,08:26:57.000,305,11075455,-795,0,1698827216,12981.482657139997,128.9517789599995,54353.91521880001
2023-11-01,08:26:58.000,305,11075450,-795,0,1698827217,12981.408557729992,128.95882808999886,54353.80342488
2023-11-01,08:26:59.000,305,11075460,-795,0,1698827218,12981.482657139997,128.99407374000293,54353.85233472
2023-11-01,08:27:00.000,305,11075464,-795,0,1698827219,12981.536547620002,129.0011228700023,54353.943167280006
2023-11-01,08:27:01.000,305,11075456,-795,0,1698827220,12981.556756550002,129.0645650400038,54353.8802832
2023-11-01,08:27:02.000,305,11075458,-795,0,1698827221,12981.556756550002,129.02931938999973,54353.8802832
2023-11-01,08:27:03.000,305,11075475,-795,0,1698827222,12981.671273819993,129.0645650400038,54354.061948320006
2023-11-01,08:27:04.000,305,11075465,-795,0,1698827223,12981.752109539993,129.10685981999995,54354.07592256
2023-11-01,08:27:05.000,305,11075522,-795,0,1698827224,12981.826208949999,129.14915460000338,54354.14579376
2023-11-01,08:27:06.000,305,11075461,-795,0,1698827225,12981.873363119994,129.17735112000082,54354.09688392
2023-11-01,08:27:07.000,305,11075383,-795,0,1698827226,12981.994616699994,129.15620373000274,54354.06893544
2023-11-01,08:27:08.000,305,11075453,-795,0,1698827227,12982.095661349995,129.21964590000425,54354.18771648
2023-11-01,08:27:09.000,305,11075456,-795,0,1698827228,12982.22365123999,129.28308806999848,54354.24361344
2023-11-01,08:27:10.000,305,11075447,-795,0,1698827229,12982.24386016999,129.33948111000063,54354.29252328
2023-11-01,08:27:11.000,305,11075468,-795,0,1698827230,12982.358377439996,129.3747267600047,54354.35540736
2023-11-01,08:27:12.000,305,11075439,-795,0,1698827231,12982.439213159996,129.36767762999807,54354.397330080006
2023-11-01,08:27:13.000,305,11075459,-795,0,1698827232,12982.674984010002,129.42407067000022,54354.60694368001
2023-11-01,08:27:14.000,305,11075483,-795,0,1698827233,12982.782764969998,129.45226718999766,54354.6488664
2023-11-01,08:27:15.000,305,11075468,-795,0,1698827234,12982.910754859993,129.53685675000452,54354.75367320001
2023-11-01,08:27:16.000,305,11075453,-795,0,1698827235,12983.018535819989,129.62849544000346,54354.613930800006
2023-11-01,08:27:17.000,305,11075440,-795,0,1698827236,12983.11958046999,129.67079021999962,54354.73969896
2023-11-01,08:27:18.000,305,11075433,-795,0,1698827237,12983.234097739994,129.67783934999898,54354.998222400005
2023-11-01,08:27:19.000,305,11075439,-795,0,1698827238,12983.36208762999,129.77652717000456,54355.07508072
2023-11-01,08:27:20.000,305,11075484,-795,0,1698827239,12983.436187039995,129.79062543000327,54355.19386176
2023-11-01,08:27:21.000,305,11075491,-795,0,1698827240,12983.46986859,129.88226412000222,54355.2427716
2023-11-01,08:27:22.000,305,11075445,-795,0,1698827241,12983.48334120999,129.89636238000094,54355.17988752
2023-11-01,08:27:23.000,305,11075410,-795,0,1698827242,12983.54396799999,129.9527554200031,54355.37552688001
2023-11-01,08:27:24.000,305,11075446,-795,0,1698827243,12983.624803719991,129.98095194000052,54355.4873208
2023-11-01,08:27:25.000,305,11075496,-795,0,1698827244,12983.705639439992,130.00914845999796,54355.61308896001
2023-11-01,08:27:26.000,305,11075504,-795,0,1698827245,12983.719112059996,130.0655415000001,54355.68296016
2023-11-01,08:27:27.000,305,11075469,-795,0,1698827246,12983.752793610001,130.07259062999947,54355.70392152
2023-11-01,08:27:28.000,305,11075472,-795,0,1698827247,12983.820156709997,130.0866888899982,54355.87859952001
2023-11-01,08:27:29.000,305,11075513,-795,0,1698827248,12983.853838260002,130.1642293199984,54355.955457840006
2023-11-01,08:27:30.000,305,11075471,-795,0,1698827249,12983.887519809992,130.1642293199984,54355.99039344
2023-11-01,08:27:31.000,305,11075481,-795,0,1698827250,12983.934673980002,130.22062236000056,54356.03231616
2023-11-01,08:27:32.000,305,11075489,-795,0,1698827251,12983.961619219997,130.29111366000143,54356.02532904001
2023-11-01,08:27:33.000,305,11075495,-795,0,1698827252,12984.028982319993,130.262917140004,54356.04629040001
2023-11-01,08:27:34.000,305,11075434,-795,0,1698827253,12984.055927560003,130.30521192000015,54356.14411008001
2023-11-01,08:27:35.000,305,11075491,-795,0,1698827254,12984.136763279988,130.36865409000166,54356.15808432
2023-11-01,08:27:36.000,305,11075458,-795,0,1698827255,12984.258016859989,130.37570322000101,54356.458530480006
2023-11-01,08:27:37.000,305,11075453,-795,0,1698827256,12984.311907339994,130.4250471300038,54356.52840168001
2023-11-01,08:27:38.000,305,11075451,-795,0,1698827257,12984.365797819999,130.46734190999996,54356.58429864
2023-11-01,08:27:39.000,305,11075496,-795,0,1698827258,12984.332116269994,130.46734190999996,54356.4655176
2023-11-01,08:27:40.000,305,11075464,-795,0,1698827259,12984.4870514,130.53078408000147,54356.70307968
2023-11-01,08:27:41.000,305,11075465,-795,0,1698827260,12984.493787709995,130.6083245100017,54356.605260000004
2023-11-01,08:27:42.000,305,11075460,-795,0,1698827261,12984.574623429995,130.6435701599985,54356.71705392001
2023-11-01,08:27:43.000,305,11075480,-795,0,1698827262,12984.736294869996,130.70701233,54356.9895516
2023-11-01,08:27:44.000,305,11075525,-795,0,1698827263,12984.756503799996,130.72111058999872,54357.00352584001
2023-11-01,08:27:45.000,305,11075435,-795,0,1698827264,12984.803657969991,130.7563562400028,54357.07339704001
2023-11-01,08:27:46.000,305,11075478,-795,0,1698827265,12984.844075829991,130.79865101999894,54357.03846144
2023-11-01,08:27:47.000,305,11075461,-795,0,1698827266,12984.931647860001,130.84799493000173,54357.13628112
2023-11-01,08:27:48.000,305,11075486,-795,0,1698827267,12984.978802029997,130.90438797000388,54357.14326824
2023-11-01,08:27:49.000,305,11075484,-795,0,1698827268,12985.079846679997,130.9678301399981,54357.31095912
2023-11-01,08:27:50.000,305,11075422,-795,0,1698827269,12985.167418709992,131.01012492000154,54357.42275304
2023-11-01,08:27:51.000,305,11075481,-795,0,1698827270,12985.221309189998,131.07356709000305,54357.3738432
2023-11-01,08:27:52.000,305,11075486,-795,0,1698827271,12985.228045499993,131.13700926000456,54357.48563712001
2023-11-01,08:27:53.000,305,11075434,-795,0,1698827272,12985.254990740003,131.19340229999943,54357.47865
2023-11-01,08:27:54.000,305,11075470,-795,0,1698827273,12985.430134799994,131.24274621000222,54357.66730224
2023-11-01,08:27:55.000,305,11075459,-795,0,1698827274,12985.497497899989,131.30618838000373,54357.70922496
2023-11-01,08:27:56.000,305,11075485,-795,0,1698827275,12985.57833361999,131.35553228999925,54357.77210904001
2023-11-01,08:27:57.000,305,11075525,-795,0,1698827276,12985.652433029994,131.43307271999947,54357.848967360005
2023-11-01,08:27:58.000,305,11075493,-795,0,1698827277,12985.70632351,131.4753675000029,54357.91185144001
2023-11-01,08:27:59.000,305,11075474,-795,0,1698827278,12985.834313399995,131.51766227999906,54358.1424264
2023-11-01,08:28:00.000,305,11075471,-795,0,1698827279,12985.92188542999,131.56700619000185,54358.21928472
2023-11-01,08:28:01.000,305,11075426,-795,0,1698827280,12985.98251221999,131.68684139999823,54358.33806576
2023-11-01,08:28:02.000,305,11075471,-795,0,1698827281,12986.002721149991,131.71503792000294,54358.20531048001
2023-11-01,08:28:03.000,305,11075431,-795,0,1698827282,12986.123974729991,131.8207748700006,54358.3869756
2023-11-01,08:28:04.000,305,11075484,-795,0,1698827283,12986.198074139997,131.8842170400021,54358.470821040006
2023-11-01,08:28:05.000,305,11075492,-795,0,1698827284,12986.272173550002,131.94765921000362,54358.568640720005
2023-11-01,08:28:06.000,305,11075465,-795,0,1698827285,12986.272173550002,131.99700311999914,54358.50575664
2023-11-01,08:28:07.000,305,11075487,-795,0,1698827286,12986.332800340002,132.07454354999936,54358.638511920006
2023-11-01,08:28:08.000,305,11075460,-795,0,1698827287,12986.447317609993,132.10978920000343,54358.785241440004
2023-11-01,08:28:09.000,305,11075483,-795,0,1698827288,12986.440581299998,132.12388746000215,54358.72934448001
2023-11-01,08:28:10.000,305,11075451,-795,0,1698827289,12986.528153329993,132.15913310999895,54358.82017704
2023-11-01,08:28:11.000,305,11075426,-795,0,1698827290,12986.548362259993,132.2648700600039,54358.89004824
2023-11-01,08:28:12.000,305,11075482,-795,0,1698827291,12986.474262850003,132.30716484000004,54358.8411384
2023-11-01,08:28:13.000,305,11075480,-795,0,1698827292,12986.494471780003,132.35650875000283,54358.855112640005
2023-11-01,08:28:14.000,305,11075501,-795,0,1698827293,12986.548362259993,132.3635578800022,54359.04376488001
2023-11-01,08:28:15.000,305,11075485,-795,0,1698827294,12986.507944399993,132.40585265999835,54359.1555588
2023-11-01,08:28:16.000,305,11075472,-795,0,1698827295,12986.534889639988,132.398803529999,54359.17652016
2023-11-01,08:28:17.000,305,11075443,-795,0,1698827296,12986.480999159998,132.44109831000242,54359.13459744001
2023-11-01,08:28:18.000,305,11075438,-795,0,1698827297,12986.501208089998,132.4270000500037,54359.239404240005
2023-11-01,08:28:19.000,305,11075466,-795,0,1698827298,12986.440581299998,132.43404918000306,54359.31626256
2023-11-01,08:28:20.000,305,11075505,-795,0,1698827299,12986.393427130002,132.41995092000434,54359.288314080004
2023-11-01,08:28:21.000,305,11075438,-795,0,1698827300,12986.339536649997,132.4270000500037,54359.21145576001
2023-11-01,08:28:22.000,305,11075450,-795,0,1698827301,12986.184601519992,132.4763439599992,54359.21844288
2023-11-01,08:28:23.000,305,11075434,-795,0,1698827302,12986.231755690002,132.49044221999793,54359.42805648001
2023-11-01,08:28:24.000,305,11075492,-795,0,1698827303,12986.123974729991,132.4763439599992,54359.49094056
2023-11-01,08:28:25.000,305,11075439,-795,0,1698827304,12986.070084250001,132.49044221999793,54359.407095120005
2023-11-01,08:28:26.000,305,11075452,-795,0,1698827305,12985.94209435999,132.49749135000457,54359.38613376
2023-11-01,08:28:27.000,305,11075482,-795,0,1698827306,12985.894940189995,132.48339308999857,54359.21145576001
2023-11-01,08:28:28.000,305,11075460,-795,0,1698827307,12985.854522329995,132.49749135000457,54359.30228832001
2023-11-01,08:28:29.000,305,11075452,-795,0,1698827308,12985.86125863999,132.45519657000114,54359.37215952
2023-11-01,08:28:30.000,305,11075468,-795,0,1698827309,12985.773686609995,132.45519657000114,54359.42106936001
2023-11-01,08:28:31.000,305,11075492,-795,0,1698827310,12985.72653244,132.51863874000264,54359.38613376
2023-11-01,08:28:32.000,305,11075445,-795,0,1698827311,12985.71979612999,132.50454048000393,54359.37215952
2023-11-01,08:28:33.000,305,11075516,-795,0,1698827312,12985.713059819995,132.50454048000393,54359.42106936001
2023-11-01,08:28:34.000,305,11075437,-795,0,1698827313,12985.59854254999,132.49044221999793,54359.407095120005
2023-11-01,08:28:35.000,305,11075428,-795,0,1698827314,12985.571597309994,132.49749135000457,54359.358185280005
2023-11-01,08:28:36.000,305,11075486,-795,0,1698827315,12985.443607419998,132.525687870002,54359.22543
2023-11-01,08:28:37.000,305,11075486,-795,0,1698827316,12985.463816349999,132.51158961000328,54359.239404240005
2023-11-01,08:28:38.000,305,11075462,-795,0,1698827317,12985.396453249989,132.5609335199988,54359.26036560001
2023-11-01,08:28:39.000,305,11075446,-795,0,1698827318,12985.463816349999,132.53273700000136,54359.39312088
2023-11-01,08:28:40.000,305,11075435,-795,0,1698827319,12985.382980629998,132.56798264999816,54359.358185280005
2023-11-01,08:28:41.000,305,11075428,-795,0,1698827320,12985.335826459988,132.56798264999816,54359.288314080004
2023-11-01,08:28:42.000,305,11075437,-795,0,1698827321,12985.180891329997,132.5891300400035,54359.24639136
2023-11-01,08:28:43.000,305,11075449,-795,0,1698827322,12985.127000849992,132.59617917000287,54359.239404240005
2023-11-01,08:28:44.000,305,11075471,-795,0,1698827323,12984.992274650001,132.60322830000223,54359.141584560006
2023-11-01,08:28:45.000,305,11075446,-795,0,1698827324,12984.938384169996,132.59617917000287,54359.19748152
2023-11-01,08:28:46.000,305,11075476,-795,0,1698827325,12984.79018535,132.61732656000095,54359.19748152
2023-11-01,08:28:47.000,305,11075488,-795,0,1698827326,12984.74976749,132.56798264999816,54359.09267472001
2023-11-01,08:28:48.000,305,11075436,-795,0,1698827327,12984.68240438999,132.55388438999944,54359.10664896
2023-11-01,08:28:49.000,305,11075496,-795,0,1698827328,12984.56788712,132.56798264999816,54358.99485504001
2023-11-01,08:28:50.000,305,11075452,-795,0,1698827329,12984.54094187999,132.58208091000415,54359.09267472001
2023-11-01,08:28:51.000,305,11075454,-795,0,1698827330,12984.50052401999,132.5609335199988,54358.98786792
2023-11-01,08:28:52.000,305,11075448,-795,0,1698827331,12984.392743059994,132.56798264999816,54358.84812552001
2023-11-01,08:28:53.000,305,11075449,-795,0,1698827332,12984.35906150999,132.58208091000415,54358.806202800006
2023-11-01,08:28:54.000,305,11075445,-795,0,1698827333,12984.291698409994,132.63142481999967,54358.71537024
2023-11-01,08:28:55.000,305,11075470,-795,0,1698827334,12984.325379959999,132.66667047000374,54358.88306112
2023-11-01,08:28:56.000,305,11075454,-795,0,1698827335,12984.244544239999,132.68076873000246,54358.86209976
2023-11-01,08:28:57.000,305,11075517,-795,0,1698827336,12984.183917449998,132.6737196000031,54358.75030584001
2023-11-01,08:28:58.000,305,11075470,-795,0,1698827337,12984.143499589998,132.7089652499999,54358.785241440004
2023-11-01,08:28:59.000,305,11075486,-795,0,1698827338,12984.156972209988,132.70191612000053,54358.72235736
2023-11-01,08:29:00.000,305,11075484,-795,0,1698827339,12984.028982319993,132.75830916000268,54358.701396
2023-11-01,08:29:01.000,305,11075480,-795,0,1698827340,12984.015509700002,132.7089652499999,54358.50575664
2023-11-01,08:29:02.000,305,11075455,-795,0,1698827341,12983.961619219997,132.73011263999797,54358.46383392001
2023-11-01,08:29:03.000,305,11075462,-795,0,1698827342,12984.015509700002,132.74421090000396,54358.5965892
2023-11-01,08:29:04.000,305,11075466,-795,0,1698827343,12983.975091840002,132.79355480999948,54358.638511920006
2023-11-01,08:29:05.000,305,11075492,-795,0,1698827344,12983.954882910002,132.8076530699982,54358.49178240001
2023-11-01,08:29:06.000,305,11075459,-795,0,1698827345,12983.867310879992,132.85699698000099,54358.37998848
2023-11-01,08:29:07.000,305,11075439,-795,0,1698827346,12983.867310879992,132.84994785000163,54358.37300136001
2023-11-01,08:29:08.000,305,11075474,-795,0,1698827347,12983.813420400002,132.86404611000034,54358.4568468
2023-11-01,08:29:09.000,305,11075488,-795,0,1698827348,12983.813420400002,132.89929176000442,54358.34505288001
2023-11-01,08:29:10.000,305,11075450,-795,0,1698827349,12983.746057299992,132.9204391500025,54358.37998848
2023-11-01,08:29:11.000,305,11075452,-795,0,1698827350,12983.658485269996,132.92748828000185,54358.29614304001
2023-11-01,08:29:12.000,305,11075492,-795,0,1698827351,12983.604594789991,132.9556847999993,54358.22627184001
2023-11-01,08:29:13.000,305,11075486,-795,0,1698827352,12983.651748960001,132.969783059998,54358.31011728
2023-11-01,08:29:14.000,305,11075414,-795,0,1698827353,12983.55070431,132.94158654000057,54358.24024608
2023-11-01,08:29:15.000,305,11075491,-795,0,1698827354,12983.517022759996,132.983881320004,54358.184349120005
2023-11-01,08:29:16.000,305,11075470,-795,0,1698827355,12983.40250548999,132.96273392999865,54358.065568080005
2023-11-01,08:29:17.000,305,11075481,-795,0,1698827356,12983.38229655999,133.0191269700008,54358.08652944001
2023-11-01,08:29:18.000,305,11075482,-795,0,1698827357,12983.38229655999,132.983881320004,54358.26120744
2023-11-01,08:29:19.000,305,11075498,-795,0,1698827358,12983.355351319995,132.969783059998,54358.24024608
2023-11-01,08:29:20.000,305,11075487,-795,0,1698827359,12983.30819715,132.94158654000057,54358.21928472
2023-11-01,08:29:21.000,305,11075480,-795,0,1698827360,12983.30146083999,132.94158654000057,54358.19832336
2023-11-01,08:29:22.000,305,11075450,-795,0,1698827361,12983.166734639999,132.94863566999993,54358.065568080005
2023-11-01,08:29:23.000,305,11075490,-795,0,1698827362,12983.133053089994,132.94158654000057,54357.97473552
2023-11-01,08:29:24.000,305,11075486,-795,0,1698827363,12983.005063199998,132.9556847999993,54357.96076128001
2023-11-01,08:29:25.000,305,11075492,-795,0,1698827364,12983.045481059999,132.97683219000464,54358.02364536
2023-11-01,08:29:26.000,305,11075490,-795,0,1698827365,12982.978117959989,132.99093045000336,54357.99569688
2023-11-01,08:29:27.000,305,11075489,-795,0,1698827366,12982.951172719993,132.99093045000336,54357.87691584
2023-11-01,08:29:28.000,305,11075475,-795,0,1698827367,12982.917491169988,133.00502871000208,54357.89089008001
2023-11-01,08:29:29.000,305,11075495,-795,0,1698827368,12982.924227479998,133.00502871000208,54357.87691584
2023-11-01,08:29:30.000,305,11075431,-795,0,1698827369,12982.856864379988,133.03322522999952,54357.800057520006
2023-11-01,08:29:31.000,305,11075448,-795,0,1698827370,12982.802973899998,133.06142175000423,54357.69525072
2023-11-01,08:29:32.000,305,11075495,-795,0,1698827371,12982.749083419993,133.10371653000038,54357.52755984
2023-11-01,08:29:33.000,305,11075459,-795,0,1698827372,12982.674984010002,133.11076565999974,54357.45768864001
2023-11-01,08:29:34.000,305,11075456,-795,0,1698827373,12982.708665559992,133.14601131000381,54357.54153408
2023-11-01,08:29:35.000,305,11075513,-795,0,1698827374,12982.695192940002,133.21650261000468,54357.59743104
2023-11-01,08:29:36.000,305,11075450,-795,0,1698827375,12982.634566150002,133.22355174000404,54357.52755984
2023-11-01,08:29:37.000,305,11075484,-795,0,1698827376,12982.607620909992,133.2799447799989,54357.394804560005
2023-11-01,08:29:38.000,305,11075463,-795,0,1698827377,12982.587411979992,133.2799447799989,54357.464675760006
2023-11-01,08:29:39.000,305,11075470,-795,0,1698827378,12982.533521500001,133.33633782000106,54357.42974016
2023-11-01,08:29:40.000,305,11075500,-795,0,1698827379,12982.540257809997,133.35748520999914,54357.394804560005
2023-11-01,08:29:41.000,305,11075451,-795,0,1698827380,12982.41226792,133.44207476999873,54357.296984880006
2023-11-01,08:29:42.000,305,11075472,-795,0,1698827381,12982.29101434,133.46322216000408,54357.32493336
2023-11-01,08:29:43.000,305,11075464,-795,0,1698827382,12982.30448695999,133.5125660699996,54357.40877880001
2023-11-01,08:29:44.000,305,11075470,-795,0,1698827383,12982.216914929995,133.55486085000302,54357.40877880001
2023-11-01,08:29:45.000,305,11075441,-795,0,1698827384,12982.14955183,133.56190998000238,54357.35986896
2023-11-01,08:29:46.000,305,11075498,-795,0,1698827385,12982.014825629994,133.54781172000366,54357.33192048
2023-11-01,08:29:47.000,305,11075429,-795,0,1698827386,12981.927253599999,133.60420475999854,54357.12230688001
2023-11-01,08:29:48.000,305,11075479,-795,0,1698827387,12981.846417879999,133.56190998000238,54357.129294000006
2023-11-01,08:29:49.000,305,11075469,-795,0,1698827388,12981.819472639989,133.64649954000197,54357.14326824
2023-11-01,08:29:50.000,305,11075459,-795,0,1698827389,12981.698219059988,133.59010649999982,54357.06640992
2023-11-01,08:29:51.000,305,11075531,-795,0,1698827390,12981.651064889993,133.6394504100026,54356.9895516
2023-11-01,08:29:52.000,305,11075456,-795,0,1698827391,12981.637592270003,133.65354867000133,54356.9895516
2023-11-01,08:29:53.000,305,11075483,-795,0,1698827392,12981.630855959993,133.65354867000133,54357.0943584
2023-11-01,08:29:54.000,305,11075493,-795,0,1698827393,12981.597174410002,133.61830302000453,54357.03846144
2023-11-01,08:29:55.000,305,11075484,-795,0,1698827394,12981.448975589992,133.6394504100026,54356.772950880004
2023-11-01,08:29:56.000,305,11075488,-795,0,1698827395,12981.469184519992,133.69584345000476,54356.81487360001
2023-11-01,08:29:57.000,305,11075470,-795,0,1698827396,12981.415294040002,133.68879431999812,54356.80788648
2023-11-01,08:29:58.000,305,11075457,-795,0,1698827397,12981.428766659992,133.7381382300009,54356.912693280006
2023-11-01,08:29:59.000,305,11075497,-795,0,1698827398,12981.422030349997,133.75223648999963,54356.891731920005
2023-11-01,08:30:00.000,305,11075461,-795,0,1698827399,12981.395085110002,133.76633474999835,54356.912693280006
2023-11-01,08:30:01.000,305,11075456,-795,0,1698827400,12981.347930939992,133.81567866000114,54356.87775768
2023-11-01,08:30:02.000,305,11075490,-795,0,1698827401,12981.320985699997,133.7874821400037,54356.675131200005
2023-11-01,08:30:03.000,305,11075457,-795,0,1698827402,12981.307513079992,133.80862953000178,54356.68910544
2023-11-01,08:30:04.000,305,11075481,-795,0,1698827403,12981.314249390001,133.85797344000457,54356.73102816
2023-11-01,08:30:05.000,305,11075456,-795,0,1698827404,12981.260358909996,133.87912083000265,54356.68910544
2023-11-01,08:30:06.000,305,11075508,-795,0,1698827405,12981.206468429991,133.87912083000265,54356.59128576
2023-11-01,08:30:07.000,305,11075448,-795,0,1698827406,12981.226677359991,133.89321909000137,54356.58429864
2023-11-01,08:30:08.000,305,11075503,-795,0,1698827407,12981.226677359991,133.886169960002,54356.66814408001
2023-11-01,08:30:09.000,305,11075481,-795,0,1698827408,12981.19299581,133.886169960002,54356.69609256001
2023-11-01,08:30:10.000,305,11075491,-795,0,1698827409,12981.186259499991,133.886169960002,54356.70307968
2023-11-01,08:30:11.000,305,11075468,-795,0,1698827410,12981.13236902,133.9355138700048,54356.577311520006
2023-11-01,08:30:12.000,305,11075459,-795,0,1698827411,12981.06500591999,133.92846473999816,54356.36769792
2023-11-01,08:30:13.000,305,11075494,-795,0,1698827412,12981.078478539996,133.97780865000095,54356.388659280005
2023-11-01,08:30:14.000,305,11075465,-795,0,1698827413,12981.078478539996,133.9848577800003,54356.47250472
2023-11-01,08:30:15.000,305,11075469,-795,0,1698827414,12981.078478539996,134.02715256000374,54356.48647896
2023-11-01,08:30:16.000,305,11075484,-795,0,1698827415,12981.058269609995,134.01305429999775,54356.44455624
2023-11-01,08:30:17.000,305,11075464,-795,0,1698827416,12980.997642819995,134.02715256000374,54356.3257752
2023-11-01,08:30:18.000,305,11075398,-795,0,1698827417,12980.98417019999,134.02715256000374,54356.34673656
2023-11-01,08:30:19.000,305,11075470,-795,0,1698827418,12980.95048865,134.06239821000054,54356.31180096001
2023-11-01,08:30:20.000,305,11075482,-795,0,1698827419,12980.96396126999,134.11174212000333,54356.29782672
2023-11-01,08:30:21.000,305,11075445,-795,0,1698827420,12980.849444,134.16108602999884,54356.03930328
2023-11-01,08:30:22.000,305,11075485,-795,0,1698827421,12980.937016029995,134.18928255000355,54356.19301992001
2023-11-01,08:30:23.000,305,11075488,-795,0,1698827422,12981.017851749995,134.1822334200042,54356.31180096001
2023-11-01,08:30:24.000,305,11075499,-795,0,1698827423,12981.04479698999,134.14698777000012,54356.31878808
2023-11-01,08:30:25.000,305,11075459,-795,0,1698827424,12981.038060679995,134.22452820000035,54356.29782672
2023-11-01,08:30:26.000,305,11075509,-795,0,1698827425,12981.01111544,134.217479070001,54356.16507144001
2023-11-01,08:30:27.000,305,11075440,-795,0,1698827426,12981.078478539996,134.23862645999907,54356.15808432
2023-11-01,08:30:28.000,305,11075429,-795,0,1698827427,12981.078478539996,134.28797037000186,54356.17904568
2023-11-01,08:30:29.000,305,11075492,-795,0,1698827428,12981.15257795,134.29501950000122,54356.23494264001
2023-11-01,08:30:30.000,305,11075481,-795,0,1698827429,12981.07174223,134.330265149998,54356.26289112001
2023-11-01,08:30:31.000,305,11075479,-795,0,1698827430,12981.11216009,134.35846167000273,54356.220968400004
2023-11-01,08:30:32.000,305,11075454,-795,0,1698827431,12981.09195116,134.330265149998,54356.1860328
2023-11-01,08:30:33.000,305,11075490,-795,0,1698827432,12981.166050569991,134.36551080000208,54356.26289112001
2023-11-01,08:30:34.000,305,11075481,-795,0,1698827433,12981.159314259996,134.33731428000465,54356.241929760006
2023-11-01,08:30:35.000,305,11075437,-795,0,1698827434,12981.159314259996,134.37255993000144,54356.23494264001
2023-11-01,08:30:36.000,305,11075450,-795,0,1698827435,12981.139105329996,134.4289529700036,54356.20000704
2023-11-01,08:30:37.000,305,11075515,-795,0,1698827436,12981.078478539996,134.42190384000423,54356.13013584
2023-11-01,08:30:38.000,305,11075451,-795,0,1698827437,12981.06500591999,134.4430512300023,54356.081226
2023-11-01,08:30:39.000,305,11075512,-795,0,1698827438,12981.118896399996,134.45010036000167,54356.20699416
2023-11-01,08:30:40.000,305,11075477,-795,0,1698827439,12981.199732119996,134.45010036000167,54356.40263352001
2023-11-01,08:30:41.000,305,11075502,-795,0,1698827440,12981.186259499991,134.49944427000446,54356.388659280005
2023-11-01,08:30:42.000,305,11075426,-795,0,1698827441,12981.10542377999,134.45714949000103,54356.20699416
2023-11-01,08:30:43.000,305,11075465,-795,0,1698827442,12981.145841639991,134.4641986200004,54356.269878240004
2023-11-01,08:30:44.000,305,11075440,-795,0,1698827443,12981.159314259996,134.48534600999847,54356.339749440005
2023-11-01,08:30:45.000,305,11075475,-795,0,1698827444,12981.118896399996,134.48534600999847,54356.31878808
2023-11-01,08:30:46.000,305,11075498,-795,0,1698827445,12981.03132437,134.47124774999975,54356.20000704
2023-11-01,08:30:47.000,305,11075486,-795,0,1698827446,12981.0515333,134.48534600999847,54356.26289112001
2023-11-01,08:30:48.000,305,11075488,-795,0,1698827447,12981.145841639991,134.45714949000103,54356.458530480006
2023-11-01,08:30:49.000,305,11075480,-795,0,1698827448,12981.15257795,134.4641986200004,54356.43058200001
2023-11-01,08:30:50.000,305,11075513,-795,0,1698827449,12981.17278688,134.49944427000446,54356.40263352001
2023-11-01,08:30:51.000,305,11075451,-795,0,1698827450,12981.199732119996,134.50649340000382,54356.37468504
2023-11-01,08:30:52.000,305,11075457,-795,0,1698827451,12981.166050569991,134.52059166000254,54356.241929760006
2023-11-01,08:30:53.000,305,11075489,-795,0,1698827452,12981.206468429991,134.54878817999997,54356.19301992001
2023-11-01,08:30:54.000,305,11075445,-795,0,1698827453,12981.233413670001,134.51354253000318,54356.19301992001
2023-11-01,08:30:55.000,305,11075481,-795,0,1698827454,12981.334458320001,134.54878817999997,54356.38167216001
2023-11-01,08:30:56.000,305,11075494,-715,0,1698827455,12981.233413670001,134.53468992000126,54356.16507144001
2023-11-01,08:30:57.000,305,11075480,-795,0,1698827456,12981.280567839996,134.54173905000061,54356.36071080001
2023-11-01,08:30:58.000,305,11075444,-795,0,1698827457,12981.246886289991,134.54173905000061,54356.17904568
2023-11-01,08:30:59.000,305,11075395,-795,0,1698827458,12981.267095219991,134.52059166000254,54356.28385248001
2023-11-01,08:31:00.000,305,11075462,-795,0,1698827459,12981.253622600001,134.49944427000446,54356.3956464
2023-11-01,08:31:01.000,305,11075482,-795,0,1698827460,12981.179523189996,134.49944427000446,54356.20699416
2023-11-01,08:31:02.000,305,11075506,-795,0,1698827461,12981.145841639991,134.49239513999783,54356.19301992001
2023-11-01,08:31:03.000,305,11075458,-795,0,1698827462,12981.199732119996,134.47124774999975,54356.409620640006
2023-11-01,08:31:04.000,305,11075507,-795,0,1698827463,12981.179523189996,134.43600210000295,54356.40263352001
2023-11-01,08:31:05.000,305,11075482,-795,0,1698827464,12981.199732119996,134.41485471000487,54356.36769792
2023-11-01,08:31:06.000,305,11075457,-795,0,1698827465,12981.139105329996,134.4289529700036,54356.172058560005
2023-11-01,08:31:07.000,305,11075489,-795,0,1698827466,12981.159314259996,134.38665819000016,54356.24891688
2023-11-01,08:31:08.000,305,11075512,-795,0,1698827467,12981.219941049996,134.36551080000208,54356.3257752
2023-11-01,08:31:09.000,305,11075456,-795,0,1698827468,12981.246886289991,134.37255993000144,54356.29782672
2023-11-01,08:31:10.000,305,11075502,-795,0,1698827469,12981.206468429991,134.330265149998,54356.290839600006
2023-11-01,08:31:11.000,305,11075477,-795,0,1698827470,12981.240149979996,134.33731428000465,54356.26289112001
2023-11-01,08:31:12.000,305,11075478,-795,0,1698827471,12981.219941049996,134.30911775999994,54356.241929760006
2023-11-01,08:31:13.000,305,11075437,-795,0,1698827472,12981.253622600001,134.30911775999994,54356.33276232001
2023-11-01,08:31:14.000,305,11075434,-795,0,1698827473,12981.240149979996,134.26682298000378,54356.30481384
2023-11-01,08:31:15.000,305,11075445,-795,0,1698827474,12981.260358909996,134.25977385000442,54356.27686536
2023-11-01,08:31:16.000,305,11075460,-795,0,1698827475,12981.273831530001,134.22452820000035,54356.15808432
2023-11-01,08:31:17.000,305,11075441,-795,0,1698827476,12981.246886289991,134.2527247199978,54356.19301992001
2023-11-01,08:31:18.000,305,11075477,-795,0,1698827477,12981.287304149992,134.23862645999907,54356.20000704
2023-11-01,08:31:19.000,305,11075488,-795,0,1698827478,12981.294040460001,134.217479070001,54356.290839600006
2023-11-01,08:31:20.000,305,11075458,-795,0,1698827479,12981.294040460001,134.217479070001,54356.269878240004
2023-11-01,08:31:21.000,305,11075499,-795,0,1698827480,12981.246886289991,134.1822334200042,54356.27686536
2023-11-01,08:31:22.000,305,11075484,-795,0,1698827481,12981.15257795,134.20338081000227,54356.053277520004
2023-11-01,08:31:23.000,305,11075440,-795,0,1698827482,12981.166050569991,134.1822334200042,54356.17904568
2023-11-01,08:31:24.000,305,11075457,-795,0,1698827483,12981.098687469996,134.1963316800029,54356.17904568
2023-11-01,08:31:25.000,305,11075469,-795,0,1698827484,12981.03132437,134.1681351599982,54356.19301992001
2023-11-01,08:31:26.000,305,11075478,-795,0,1698827485,12980.92354340999,134.13993864000076,54356.04629040001
2023-11-01,08:31:27.000,305,11075507,-795,0,1698827486,12980.93027972,134.1328895100014,54356.11616160001
2023-11-01,08:31:28.000,305,11075463,-795,0,1698827487,12980.88986186,134.11174212000333,54356.074238880006
2023-11-01,08:31:29.000,305,11075469,-795,0,1698827488,12980.896598169995,134.0694473399999,54356.13013584
2023-11-01,08:31:30.000,305,11075455,-795,0,1698827489,12980.856180309995,134.06239821000054,54356.053277520004
2023-11-01,08:31:31.000,305,11075520,-795,0,1698827490,12980.80228982999,134.0694473399999,54355.955457840006
2023-11-01,08:31:32.000,305,11075444,-795,0,1698827491,12980.728190419999,134.0694473399999,54355.74584424
2023-11-01,08:31:33.000,305,11075470,-795,0,1698827492,12980.70124517999,134.06239821000054,54355.82968968001
2023-11-01,08:31:34.000,305,11075481,-795,0,1698827493,12980.687772559999,134.04829995000182,54355.934496480004
2023-11-01,08:31:35.000,305,11075487,-795,0,1698827494,12980.640618389989,134.02010343000438,54355.94847072001
2023-11-01,08:31:36.000,305,11075470,-795,0,1698827495,12980.539573739989,134.0342016900031,54355.85763816001
2023-11-01,08:31:37.000,305,11075473,-795,0,1698827496,12980.478946949988,134.05534908000118,54355.738857120006
2023-11-01,08:31:38.000,305,11075400,-795,0,1698827497,12980.411583849993,134.04125082000246,54355.73187000001
2023-11-01,08:31:39.000,305,11075473,-795,0,1698827498,12980.364429679998,134.0976438600046,54355.74584424
2023-11-01,08:31:40.000,305,11075419,-795,0,1698827499,12980.243176099997,134.0342016900031,54355.57815336
2023-11-01,08:31:41.000,305,11075465,-795,0,1698827500,12980.068032039992,134.02715256000374,54355.41046248
2023-11-01,08:31:42.000,305,11075475,-795,0,1698827501,12980.041086799996,134.0342016900031,54355.4873208
2023-11-01,08:31:43.000,305,11075447,-795,0,1698827502,12979.987196319991,134.06239821000054,54355.49430792001
2023-11-01,08:31:44.000,305,11075484,-795,0,1698827503,12979.993932630001,134.06239821000054,54355.51526928
2023-11-01,08:31:45.000,305,11075510,-795,0,1698827504,12979.966987389991,134.08354559999862,54355.47334656001
2023-11-01,08:31:46.000,305,11075445,-795,0,1698827505,12979.899624289996,134.1187912500027,54355.38950112
2023-11-01,08:31:47.000,305,11075452,-795,0,1698827506,12979.798579639995,134.1328895100014,54355.14495192
2023-11-01,08:31:48.000,305,11075398,-795,0,1698827507,12979.758161779995,134.13993864000076,54355.20783600001
2023-11-01,08:31:49.000,305,11075459,-795,0,1698827508,12979.758161779995,134.16108602999884,54355.32661704001
2023-11-01,08:31:50.000,305,11075486,-795,0,1698827509,12979.69079868,134.22452820000035,54355.29866856
2023-11-01,08:31:51.000,305,11075472,-795,0,1698827510,12979.66385343999,134.25977385000442,54355.20084888
2023-11-01,08:31:52.000,305,11075434,-795,0,1698827511,12979.54259985999,134.217479070001,54355.068093600006
2023-11-01,08:31:53.000,305,11075473,-795,0,1698827512,12979.62343557999,134.23862645999907,54355.235784480006
2023-11-01,08:31:54.000,305,11075411,-795,0,1698827513,12979.508918309999,134.24567558999843,54355.04014512001
2023-11-01,08:31:55.000,305,11075497,-795,0,1698827514,12979.46176413999,134.2809212400025,54355.033158
2023-11-01,08:31:56.000,305,11075488,-795,0,1698827515,12979.333774249993,134.2809212400025,54354.83751864
2023-11-01,08:31:57.000,305,11075489,-795,0,1698827516,12979.199048050003,134.30206863000058,54354.69078912
2023-11-01,08:31:58.000,305,11075483,-795,0,1698827517,12979.279883769988,134.30206863000058,54354.83751864
2023-11-01,08:31:59.000,305,11075537,-795,0,1698827518,12979.286620079998,134.330265149998,54354.900402720006
2023-11-01,08:32:00.000,305,11075508,-795,0,1698827519,12979.313565319993,134.33731428000465,54354.84450576
2023-11-01,08:32:01.000,305,11075470,-795,0,1698827520,12979.266411149998,134.3796090600008,54354.81655728
2023-11-01,08:32:02.000,305,11075400,-795,0,1698827521,12979.306829009998,134.330265149998,54354.68380200001
2023-11-01,08:32:03.000,305,11075428,-795,0,1698827522,12979.293356389993,134.41485471000487,54354.63489216001
2023-11-01,08:32:04.000,305,11075479,-795,0,1698827523,12979.293356389993,134.40075644999888,54354.64187928
2023-11-01,08:32:05.000,305,11075473,-795,0,1698827524,12979.306829009998,134.40780557999824,54354.59995656
2023-11-01,08:32:06.000,305,11075467,-795,0,1698827525,12979.266411149998,134.4430512300023,54354.48117552
2023-11-01,08:32:07.000,305,11075456,-755,0,1698827526,12979.300092699988,134.43600210000295,54354.52309824
2023-11-01,08:32:08.000,305,11075475,-795,0,1698827527,12979.414609969994,134.4641986200004,54354.64187928
2023-11-01,08:32:09.000,305,11075476,-795,0,1698827528,12979.475236759994,134.47124774999975,54354.58598232001
2023-11-01,08:32:10.000,305,11075470,-795,0,1698827529,12979.52239092999,134.47124774999975,54354.46021416
2023-11-01,08:32:11.000,305,11075500,-795,0,1698827530,12979.5695451,134.4289529700036,54354.425278560004
2023-11-01,08:32:12.000,305,11075436,-795,0,1698827531,12979.63017189,134.43600210000295,54354.31348464
2023-11-01,08:32:13.000,305,11075498,-795,0,1698827532,12979.74468915999,134.38665819000016,54354.229639200006
2023-11-01,08:32:14.000,305,11075501,-795,0,1698827533,12979.87267905,134.41485471000487,54354.36239448
2023-11-01,08:32:15.000,305,11075437,-795,0,1698827534,12979.919833219996,134.39370731999952,54354.34143312
2023-11-01,08:32:16.000,305,11075455,-795,0,1698827535,12980.000668939996,134.40780557999824,54354.257587680004
2023-11-01,08:32:17.000,305,11075447,-795,0,1698827536,12980.027614179991,134.40075644999888,54354.18072936001
2023-11-01,08:32:18.000,305,11075441,-795,0,1698827537,12980.169076689992,134.40780557999824,54354.23662632
2023-11-01,08:32:19.000,305,11075493,-795,0,1698827538,12980.249912409992,134.4641986200004,54354.29252328
2023-11-01,08:32:20.000,305,11075480,-795,0,1698827539,12980.344220749997,134.48534600999847,54354.34143312
2023-11-01,08:32:21.000,305,11075490,-795,0,1698827540,12980.371165989993,134.52059166000254,54354.23662632
2023-11-01,08:32:22.000,305,11075503,-795,0,1698827541,12980.472210639993,134.50649340000382,54354.25060056001
2023-11-01,08:32:23.000,305,11075475,-795,0,1698827542,12980.600200529989,134.55583730999933,54354.446239920006
2023-11-01,08:32:24.000,305,11075447,-795,0,1698827543,12980.667563629999,134.5769847000047,54354.53707248001
2023-11-01,08:32:25.000,305,11075485,-795,0,1698827544,12980.714717799994,134.61223035000148,54354.495149760005
2023-11-01,08:32:26.000,305,11075416,-795,0,1698827545,12980.74166303999,134.60518122000212,54354.30649752
2023-11-01,08:32:27.000,305,11075465,-795,0,1698827546,12980.82249875999,134.6263286100002,54354.45322704
2023-11-01,08:32:28.000,305,11075487,-795,0,1698827547,12980.957224959995,134.675672520003,54354.52309824
2023-11-01,08:32:29.000,305,11075502,-795,0,1698827548,12980.97069758,134.6545251300049,54354.4741884
2023-11-01,08:32:30.000,305,11075500,-795,0,1698827549,12981.04479698999,134.6897707800017,54354.57200808
2023-11-01,08:32:31.000,305,11075499,-795,0,1698827550,12981.10542377999,134.66862339000363,54354.52309824
2023-11-01,08:32:32.000,305,11075474,-795,0,1698827551,12981.166050569991,134.66157426000427,54354.52309824
2023-11-01,08:32:33.000,305,11075473,-795,0,1698827552,12981.320985699997,134.7391146900045,54354.711750480004
2023-11-01,08:32:34.000,305,11075373,-795,0,1698827553,12981.415294040002,134.70386904000043,54354.62790504
2023-11-01,08:32:35.000,305,11075505,-795,0,1698827554,12981.455711900002,134.70386904000043,54354.64187928
2023-11-01,08:32:36.000,305,11075433,-795,0,1698827555,12981.489393449992,134.76026208000258,54354.592969440004
2023-11-01,08:32:37.000,305,11075496,-795,0,1698827556,12981.570229169993,134.76731121000194,54354.62091792
2023-11-01,08:32:38.000,305,11075476,-795,0,1698827557,12981.745373229998,134.76731121000194,54354.7886088
2023-11-01,08:32:39.000,305,11075470,-795,0,1698827558,12981.947462529999,134.8096059899981,54354.88642848
2023-11-01,08:32:40.000,305,11075517,-795,0,1698827559,12982.08892504,134.82370425000408,54354.949312560006
2023-11-01,08:32:41.000,305,11075483,-795,0,1698827560,12982.25059648,134.81665512000473,54354.97726104
2023-11-01,08:32:42.000,305,11075477,-795,0,1698827561,12982.3314322,134.84485164000216,54354.81655728
2023-11-01,08:32:43.000,305,11075378,-795,0,1698827562,12982.513312570001,134.81665512000473,54354.88642848
2023-11-01,08:32:44.000,305,11075474,-795,0,1698827563,12982.728874489992,134.88714641999832,54355.08905496001
2023-11-01,08:32:45.000,305,11075466,-795,0,1698827564,12982.883809619998,134.88714641999832,54355.1729004
2023-11-01,08:32:46.000,305,11075456,-795,0,1698827565,12983.058953679989,134.91534294000303,54355.11001632001
2023-11-01,08:32:47.000,305,11075482,-795,0,1698827566,12983.254306669995,134.95058858999982,54355.27072008
2023-11-01,08:32:48.000,305,11075469,-795,0,1698827567,12983.335142389995,134.9717359799979,54355.3126428
2023-11-01,08:32:49.000,305,11075444,-795,0,1698827568,12983.53049538,135.01403076000133,54355.50828216
2023-11-01,08:32:50.000,305,11075435,-795,0,1698827569,12983.54396799999,135.04927640999813,54355.61308896001
2023-11-01,08:32:51.000,305,11075434,-795,0,1698827570,12983.645012649991,135.04222727999877,54355.59212760001
2023-11-01,08:32:52.000,305,11075503,-795,0,1698827571,12983.685430509991,135.09157119000156,54355.64103744001
2023-11-01,08:32:53.000,305,11075498,-795,0,1698827572,12983.766266229992,135.06337467000412,54355.70392152
2023-11-01,08:32:54.000,305,11075463,-795,0,1698827573,12983.820156709997,135.09862032000092,54355.89956088001
2023-11-01,08:32:55.000,305,11075495,-795,0,1698827574,12983.907728739992,135.10566945000028,54355.934496480004
2023-11-01,08:32:56.000,305,11075446,-795,0,1698827575,12983.927937669992,135.1479642300037,54356.01834192
2023-11-01,08:32:57.000,305,11075509,-795,0,1698827576,12983.921201359997,135.14091510000435,54355.92750936001
2023-11-01,08:32:58.000,305,11075441,-795,0,1698827577,12983.847101949992,135.09862032000092,54356.0113548
2023-11-01,08:32:59.000,305,11075460,-795,0,1698827578,12983.853838260002,135.13386596999771,54356.13013584
2023-11-01,08:33:00.000,305,11075465,-795,0,1698827579,12983.894256120002,135.119767709999,54356.17904568
2023-11-01,08:33:01.000,305,11075448,-795,0,1698827580,12983.880783499997,135.10566945000028,54356.03930328
2023-11-01,08:33:02.000,305,11075469,-795,0,1698827581,12983.806684089992,135.09862032000092,54356.03231616
2023-11-01,08:33:03.000,305,11075459,-795,0,1698827582,12983.927937669992,135.11271857999964,54356.339749440005
2023-11-01,08:33:04.000,305,11075477,-795,0,1698827583,12983.880783499997,135.0845220600022,54356.35372368
2023-11-01,08:33:05.000,305,11075467,-795,0,1698827584,12983.927937669992,135.0845220600022,54356.36071080001
2023-11-01,08:33:06.000,305,11075430,-795,0,1698827585,12983.806684089992,135.11271857999964,54356.1510972
2023-11-01,08:33:07.000,305,11075420,-795,0,1698827586,12983.826893019992,135.05632554000476,54356.269878240004
2023-11-01,08:33:08.000,305,11075520,-795,0,1698827587,12983.833629330002,135.12681683999836,54356.38167216001
2023-11-01,08:33:09.000,305,11075471,-795,0,1698827588,12983.833629330002,135.09157119000156,54356.40263352001
2023-11-01,08:33:10.000,305,11075472,-795,0,1698827589,12983.820156709997,135.12681683999836,54356.409620640006
2023-11-01,08:33:11.000,305,11075472,-795,0,1698827590,12983.793211470002,135.11271857999964,54356.36769792
2023-11-01,08:33:12.000,305,11075453,-795,0,1698827591,12983.725848369992,135.11271857999964,54356.21398128001
2023-11-01,08:33:13.000,305,11075489,-795,0,1698827592,12983.732584680001,135.07747293000284,54356.41660776
2023-11-01,08:33:14.000,305,11075432,-795,0,1698827593,12983.698903129996,135.0845220600022,54356.40263352001
2023-11-01,08:33:15.000,305,11075470,-795,0,1698827594,12983.63154003,135.07747293000284,54356.3257752
2023-11-01,08:33:16.000,305,11075465,-795,0,1698827595,12983.456395969995,135.05632554000476,54356.15808432
2023-11-01,08:33:17.000,305,11075442,-795,0,1698827596,12983.44965966,135.0210798900007,54356.255904
2023-11-01,08:33:18.000,305,11075463,-795,0,1698827597,12983.44965966,135.05632554000476,54356.31180096001
2023-11-01,08:33:19.000,305,11075449,-795,0,1698827598,12983.46986859,134.99993250000261,54356.37468504
2023-11-01,08:33:20.000,305,11075478,-795,0,1698827599,12983.436187039995,134.99288337000326,54356.38167216001
2023-11-01,08:33:21.000,305,11075496,-795,0,1698827600,12983.42271441999,134.9717359799979,54356.339749440005
2023-11-01,08:33:22.000,305,11075430,-795,0,1698827601,12983.274515599995,134.94353946000047,54356.123148720006
2023-11-01,08:33:23.000,305,11075425,-795,0,1698827602,12983.28125190999,134.9012446800043,54356.19301992001
2023-11-01,08:33:24.000,305,11075520,-795,0,1698827603,12983.22062511999,134.91534294000303,54356.31180096001
2023-11-01,08:33:25.000,305,11075414,-795,0,1698827604,12983.13978939999,134.89419554999768,54356.241929760006
2023-11-01,08:33:26.000,305,11075474,-795,0,1698827605,12983.038744749989,134.8730481599996,54356.10917448
2023-11-01,08:33:27.000,305,11075474,-795,0,1698827606,12982.957909029989,134.8730481599996,54356.13013584
2023-11-01,08:33:28.000,305,11075481,-795,0,1698827607,12982.863600689998,134.82370425000408,54356.06026464
2023-11-01,08:33:29.000,305,11075476,-795,0,1698827608,12982.904018549998,134.84485164000216,54356.13712296
2023-11-01,08:33:30.000,305,11075448,-795,0,1698827609,12982.789501279993,134.83075338000344,54356.053277520004
2023-11-01,08:33:31.000,305,11075460,-795,0,1698827610,12982.762556039997,134.79550772999937,54355.97641920001
2023-11-01,08:33:32.000,305,11075478,-795,0,1698827611,12982.567203049992,134.78140947000065,54355.82270256
2023-11-01,08:33:33.000,305,11075515,-795,0,1698827612,12982.587411979992,134.76026208000258,54355.74584424
2023-11-01,08:33:34.000,305,11075458,-795,0,1698827613,12982.641302459997,134.80255685999873,54355.885586640004
2023-11-01,08:33:35.000,305,11075499,-795,0,1698827614,12982.600884599997,134.7884586,54355.8716124
2023-11-01,08:33:36.000,305,11075466,-795,0,1698827615,12982.567203049992,134.76731121000194,54355.71090864001
2023-11-01,08:33:37.000,305,11075449,-795,0,1698827616,12982.526785189992,134.71796729999915,54355.54321776001
2023-11-01,08:33:38.000,305,11075434,-795,0,1698827617,12982.526785189992,134.71796729999915,54355.550204880004
2023-11-01,08:33:39.000,305,11075439,-795,0,1698827618,12982.533521500001,134.70386904000043,54355.52225640001
2023-11-01,08:33:40.000,305,11075480,-795,0,1698827619,12982.499839949996,134.7250164299985,54355.49430792001
2023-11-01,08:33:41.000,305,11075496,-795,0,1698827620,12982.479631019996,134.69681991000107,54355.29866856
2023-11-01,08:33:42.000,305,11075504,-795,0,1698827621,12982.486367329991,134.6897707800017,54355.25674584001
2023-11-01,08:33:43.000,305,11075463,-795,0,1698827622,12982.688456629992,134.69681991000107,54355.431423840004
2023-11-01,08:33:44.000,305,11075472,-795,0,1698827623,12982.695192940002,134.69681991000107,54355.39648824001
2023-11-01,08:33:45.000,305,11075459,-795,0,1698827624,12982.681720319997,134.66862339000363,54355.3126428
2023-11-01,08:33:46.000,305,11075443,-795,0,1698827625,12982.661511389997,134.66157426000427,54355.06110648001
2023-11-01,08:33:47.000,305,11075444,-795,0,1698827626,12982.695192940002,134.64042686999892,54355.18687464001
2023-11-01,08:33:48.000,305,11075490,-795,0,1698827627,12982.661511389997,134.63337773999956,54355.13796480001
2023-11-01,08:33:49.000,305,11075441,-795,0,1698827628,12982.654775080002,134.64747599999828,54355.08905496001
2023-11-01,08:33:50.000,305,11075480,-795,0,1698827629,12982.587411979992,134.64747599999828,54355.068093600006
2023-11-01,08:33:51.000,305,11075448,-795,0,1698827630,12982.520048879996,134.61223035000148,54354.99123528001
2023-11-01,08:33:52.000,305,11075463,-795,0,1698827631,12982.533521500001,134.6263286100002,54354.87245424001
2023-11-01,08:33:53.000,305,11075446,-795,0,1698827632,12982.567203049992,134.55583730999933,54354.94232544001
2023-11-01,08:33:54.000,305,11075474,-795,0,1698827633,12982.479631019996,134.54878817999997,54354.830531520005
2023-11-01,08:33:55.000,305,11075476,-795,0,1698827634,12982.452685780001,134.54878817999997,54354.7886088
2023-11-01,08:33:56.000,305,11075455,-795,0,1698827635,12982.297750649996,134.50649340000382,54354.613930800006
2023-11-01,08:33:57.000,305,11075477,-795,0,1698827636,12982.24386016999,134.5628864399987,54354.55104672
2023-11-01,08:33:58.000,305,11075487,-795,0,1698827637,12982.27080541,134.56993556999805,54354.64187928
2023-11-01,08:33:59.000,305,11075488,-795,0,1698827638,12982.14281551999,134.54173905000061,54354.48816264001
2023-11-01,08:34:00.000,305,11075481,-795,0,1698827639,12982.095661349995,134.53468992000126,54354.43226568
2023-11-01,08:34:01.000,305,11075463,-795,0,1698827640,12982.115870279995,134.5276407900019,54354.51611112001
2023-11-01,08:34:02.000,305,11075404,-795,0,1698827641,12981.98114407999,134.5628864399987,54354.34842024001
2023-11-01,08:34:03.000,305,11075474,-795,0,1698827642,12981.933989909994,134.55583730999933,54354.32047176001
2023-11-01,08:34:04.000,305,11075443,-795,0,1698827643,12981.866626809999,134.58403383000405,54354.31348464
2023-11-01,08:34:05.000,305,11075479,-795,0,1698827644,12981.785791089998,134.58403383000405,54354.18771648
2023-11-01,08:34:06.000,305,11075504,-795,0,1698827645,12981.637592270003,134.5769847000047,54354.05496120001
2023-11-01,08:34:07.000,305,11075464,-795,0,1698827646,12981.536547620002,134.5910829600034,54353.943167280006
2023-11-01,08:34:08.000,305,11075457,-795,0,1698827647,12981.570229169993,134.60518122000212,54354.13181952001
2023-11-01,08:34:09.000,305,11075485,-795,0,1698827648,12981.590438099993,134.61223035000148,54354.04797408
2023-11-01,08:34:10.000,305,11075454,-795,0,1698827649,12981.502866069997,134.6263286100002,54353.922205920004
2023-11-01,08:34:11.000,305,11075392,-795,0,1698827650,12981.422030349997,134.64042686999892,54353.810412
2023-11-01,08:34:12.000,305,11075490,-795,0,1698827651,12981.307513079992,134.6263286100002,54353.558875680006
2023-11-01,08:34:13.000,305,11075416,-795,0,1698827652,12981.300776769996,134.63337773999956,54353.59381128
2023-11-01,08:34:14.000,305,11075490,-795,0,1698827653,12981.280567839996,134.66157426000427,54353.656695360005
2023-11-01,08:34:15.000,305,11075475,-795,0,1698827654,12981.260358909996,134.6897707800017,54353.5658628
2023-11-01,08:34:16.000,305,11075476,-795,0,1698827655,12981.179523189996,134.75321295000322,54353.5658628
2023-11-01,08:34:17.000,305,11075432,-795,0,1698827656,12981.0515333,134.7391146900045,54353.34926208
2023-11-01,08:34:18.000,305,11075459,-795,0,1698827657,12981.01111544,134.76026208000258,54353.34926208
2023-11-01,08:34:19.000,305,11075473,-795,0,1698827658,12980.937016029995,134.8096059899981,54353.30035224
2023-11-01,08:34:20.000,305,11075474,-795,0,1698827659,12980.876389239995,134.84485164000216,54353.23048104
2023-11-01,08:34:21.000,305,11075452,-795,0,1698827660,12980.91007079,134.85894990000088,54352.90907352001
2023-11-01,08:34:22.000,305,11075438,-795,0,1698827661,12980.86965293,134.9364903300011,54352.90907352001
2023-11-01,08:34:23.000,305,11075513,-795,0,1698827662,12981.03132437,134.9717359799979,54352.985931840005
2023-11-01,08:34:24.000,305,11075447,-795,0,1698827663,12981.03132437,135.02812902000005,54352.985931840005
2023-11-01,08:34:25.000,305,11075487,-795,0,1698827664,12981.06500591999,135.07042380000348,54352.87413792
2023-11-01,08:34:26.000,305,11075439,-795,0,1698827665,12981.017851749995,135.0845220600022,54352.62260160001
2023-11-01,08:34:27.000,305,11075498,-795,0,1698827666,12981.06500591999,135.17616075000115,54352.66452432
2023-11-01,08:34:28.000,305,11075444,-795,0,1698827667,12981.058269609995,135.21845553000458,54352.73439552
2023-11-01,08:34:29.000,305,11075441,-795,0,1698827668,12981.12563270999,135.26075031000073,54352.67151144001
2023-11-01,08:34:30.000,305,11075471,-795,0,1698827669,12981.226677359991,135.32419248000224,54352.66452432
2023-11-01,08:34:31.000,305,11075487,-795,0,1698827670,12981.280567839996,135.40173291000247,54352.53875616
2023-11-01,08:34:32.000,305,11075472,-795,0,1698827671,12981.388348799992,135.4299294299999,54352.587666
2023-11-01,08:34:33.000,305,11075442,-795,0,1698827672,12981.536547620002,135.52156811999885,54352.66452432
2023-11-01,08:34:34.000,305,11075486,-795,0,1698827673,12981.637592270003,135.55681377000292,54352.601640240006
2023-11-01,08:34:35.000,305,11075444,-795,0,1698827674,12981.704955369998,135.63435420000314,54352.57369176001
2023-11-01,08:34:36.000,305,11075437,-795,0,1698827675,12981.832945259994,135.6766489799993,54352.552730400006
2023-11-01,08:34:37.000,305,11075475,-795,0,1698827676,12981.90030835999,135.74714028000017,54352.50382056001
2023-11-01,08:34:38.000,305,11075494,-795,0,1698827677,12981.994616699994,135.80353332000232,54352.64356296001
2023-11-01,08:34:39.000,305,11075477,-795,0,1698827678,12982.02829825,135.84582809999847,54352.69247280001
2023-11-01,08:34:40.000,305,11075460,-795,0,1698827679,12982.08892504,135.87402462000318,54352.70644704
2023-11-01,08:34:41.000,305,11075513,-795,0,1698827680,12982.156288139995,135.9233685299987,54352.68548568
2023-11-01,08:34:42.000,305,11075456,-795,0,1698827681,12982.095661349995,135.94451592000405,54352.412988000004
2023-11-01,08:34:43.000,305,11075489,-795,0,1698827682,12982.16976076,136.00795808999828,54352.51080768
2023-11-01,08:34:44.000,305,11075461,-795,0,1698827683,12982.26406909999,136.01500721999764,54352.61561448
2023-11-01,08:34:45.000,305,11075504,-795,0,1698827684,12982.31122327,136.06435113000043,54352.6575372
2023-11-01,08:34:46.000,305,11075498,-795,0,1698827685,12982.30448695999,136.09254764999787,54352.66452432
2023-11-01,08:34:47.000,305,11075513,-795,0,1698827686,12982.37185006,136.15598981999938,54352.7274084
2023-11-01,08:34:48.000,305,11075460,-795,0,1698827687,12982.472894710001,136.1700880799981,54352.8322152
2023-11-01,08:34:49.000,305,11075468,-795,0,1698827688,12982.520048879996,136.21943199000088,54352.818240960005
2023-11-01,08:34:50.000,305,11075496,-795,0,1698827689,12982.546994119992,136.24762850999832,54352.81125384001
2023-11-01,08:34:51.000,305,11075457,-795,0,1698827690,12982.587411979992,136.31107067999983,54352.748369760004
2023-11-01,08:34:52.000,305,11075463,-795,0,1698827691,12982.553730430001,136.33926720000454,54352.62958872
2023-11-01,08:34:53.000,305,11075489,-795,0,1698827692,12982.560466739997,136.36041459000262,54352.580678880004
2023-11-01,08:34:54.000,305,11075496,-795,0,1698827693,12982.546994119992,136.45205328000156,54352.580678880004
2023-11-01,08:34:55.000,305,11075508,-795,0,1698827694,12982.688456629992,136.5084463200037,54352.818240960005
2023-11-01,08:34:56.000,305,11075502,-795,0,1698827695,12982.695192940002,136.5436919700005,54352.80426672
2023-11-01,08:34:57.000,305,11075498,-795,0,1698827696,12982.708665559992,136.62123240000074,54352.76234400001
2023-11-01,08:34:58.000,305,11075466,-795,0,1698827697,12982.661511389997,136.66352718000417,54352.54574328001
2023-11-01,08:34:59.000,305,11075481,-795,0,1698827698,12982.688456629992,136.7269693499984,54352.56670464
2023-11-01,08:35:00.000,305,11075501,-795,0,1698827699,12982.634566150002,136.7551658700031,54352.45491072001
2023-11-01,08:35:01.000,305,11075476,-795,0,1698827700,12982.648038769992,136.7763132600012,54352.44093648
2023-11-01,08:35:02.000,305,11075477,-795,0,1698827701,12982.722138179997,136.8397554300027,54352.552730400006
2023-11-01,08:35:03.000,305,11075497,-795,0,1698827702,12982.823182829998,136.93139412000164,54352.73439552
2023-11-01,08:35:04.000,305,11075504,-795,0,1698827703,12982.856864379988,136.9736888999978,54352.70644704
2023-11-01,08:35:05.000,305,11075472,-795,0,1698827704,12982.870336999993,137.0371310699993,54352.818240960005
2023-11-01,08:35:06.000,305,11075487,-795,0,1698827705,12982.850128069993,137.07237672000338,54352.57369176001
2023-11-01,08:35:07.000,305,11075409,-795,0,1698827706,12982.897282239988,137.1217206299989,54352.60862736
2023-11-01,08:35:08.000,305,11075496,-795,0,1698827707,12982.897282239988,137.17811367000104,54352.587666
2023-11-01,08:35:09.000,305,11075441,-795,0,1698827708,12982.937700099988,137.24155584000255,54352.720421280006
2023-11-01,08:35:10.000,305,11075475,-795,0,1698827709,12982.964645339998,137.2979488800047,54352.74138264001
2023-11-01,08:35:11.000,305,11075470,-795,0,1698827710,12982.937700099988,137.3331945300015,54352.699459920004
2023-11-01,08:35:12.000,305,11075465,-795,0,1698827711,12982.904018549998,137.396636700003,54352.67151144001
2023-11-01,08:35:13.000,305,11075509,-795,0,1698827712,12982.957909029989,137.44598060999851,54352.8322152
2023-11-01,08:35:14.000,305,11075421,-795,0,1698827713,12982.917491169988,137.4318823499998,54352.74138264001
2023-11-01,08:35:15.000,305,11075519,-795,0,1698827714,12982.816446520003,137.45302973999787,54352.7274084
2023-11-01,08:35:16.000,305,11075455,-795,0,1698827715,12982.809710209993,137.4953245200013,54352.601640240006
2023-11-01,08:35:17.000,305,11075464,-795,0,1698827716,12982.688456629992,137.5305701699981,54352.531769040004
2023-11-01,08:35:18.000,305,11075464,-795,0,1698827717,12982.769292349993,137.53761930000474,54352.67849856
2023-11-01,08:35:19.000,305,11075476,-795,0,1698827718,12982.776028660002,137.5940123399996,54352.748369760004
2023-11-01,08:35:20.000,305,11075497,-795,0,1698827719,12982.755819730002,137.5799140800009,54352.61561448
2023-11-01,08:35:21.000,305,11075451,-795,0,1698827720,12982.728874489992,137.60811059999833,54352.64356296001
2023-11-01,08:35:22.000,305,11075403,-795,0,1698827721,12982.742347109997,137.60106146999897,54352.412988000004
2023-11-01,08:35:23.000,305,11075404,-795,0,1698827722,12982.755819730002,137.5940123399996,54352.39901376
2023-11-01,08:35:24.000,305,11075468,-795,0,1698827723,12982.809710209993,137.62220886000432,54352.552730400006
2023-11-01,08:35:25.000,305,11075449,-795,0,1698827724,12982.856864379988,137.61515972999769,54352.531769040004
2023-11-01,08:35:26.000,305,11075478,-795,0,1698827725,12982.796237590002,137.66450364000048,54352.39202664
2023-11-01,08:35:27.000,305,11075418,-795,0,1698827726,12982.843391759998,137.6786018999992,54352.45491072001
2023-11-01,08:35:28.000,305,11075481,-795,0,1698827727,12982.937700099988,137.67155276999983,54352.49683344
2023-11-01,08:35:29.000,305,11075501,-795,0,1698827728,12982.944436409998,137.72794581000198,54352.5177948
2023-11-01,08:35:30.000,305,11075428,-795,0,1698827729,12982.964645339998,137.71384755000327,54352.44093648
2023-11-01,08:35:31.000,305,11075456,-795,0,1698827730,12983.011799509994,137.72089668000262,54352.4479236
2023-11-01,08:35:32.000,305,11075470,-795,0,1698827731,12982.991590579993,137.77728972000477,54352.2732456
2023-11-01,08:35:33.000,305,11075484,-795,0,1698827732,12983.072426299994,137.76319145999878,54352.25927136001
2023-11-01,08:35:34.000,305,11075484,-795,0,1698827733,12983.15999832999,137.81958450000093,54352.39202664
2023-11-01,08:35:35.000,305,11075465,-795,0,1698827734,12983.213888809994,137.81958450000093,54352.50382056001
2023-11-01,08:35:36.000,305,11075452,-795,0,1698827735,12983.28125190999,137.84778101999837,54352.46189784
2023-11-01,08:35:37.000,305,11075474,-795,0,1698827736,12983.314933459995,137.840731889999,54352.46888496
2023-11-01,08:35:38.000,305,11075410,-795,0,1698827737,12983.34187869999,137.840731889999,54352.245297120004
2023-11-01,08:35:39.000,305,11075442,-795,0,1698827738,12983.40250548999,137.86187928000436,54352.23831000001
2023-11-01,08:35:40.000,305,11075499,-795,0,1698827739,12983.537231689996,137.9394197100046,54352.385039520006
2023-11-01,08:35:41.000,305,11075492,-795,0,1698827740,12983.59112217,137.96761623000202,54352.28023272
2023-11-01,08:35:42.000,305,11075494,-795,0,1698827741,12983.597858479996,138.02400927000417,54352.315168320005
2023-11-01,08:35:43.000,305,11075458,-795,0,1698827742,12983.773002540001,138.06630405000033,54352.46189784
2023-11-01,08:35:44.000,305,11075494,-795,0,1698827743,12983.813420400002,138.05925492000097,54352.56670464
2023-11-01,08:35:45.000,305,11075448,-795,0,1698827744,12983.867310879992,138.08040230999904,54352.531769040004
2023-11-01,08:35:46.000,305,11075436,-795,0,1698827745,12983.853838260002,138.11564796000312,54352.28023272
2023-11-01,08:35:47.000,305,11075418,-795,0,1698827746,12983.948146599992,138.11564796000312,54352.33612968001
2023-11-01,08:35:48.000,305,11075502,-795,0,1698827747,12984.022246009998,138.1508936099999,54352.50382056001
2023-11-01,08:35:49.000,305,11075494,-795,0,1698827748,12984.082872799998,138.1367953500012,54352.56670464
2023-11-01,08:35:50.000,305,11075489,-795,0,1698827749,12984.136763279988,138.172040999998,54352.57369176001
2023-11-01,08:35:51.000,305,11075458,-795,0,1698827750,12984.170444829993,138.18613926000398,54352.57369176001
2023-11-01,08:35:52.000,305,11075453,-795,0,1698827751,12984.170444829993,138.16499186999863,54352.54574328001
2023-11-01,08:35:53.000,305,11075495,-795,0,1698827752,12984.251280549994,138.21433578000142,54352.67151144001
2023-11-01,08:35:54.000,305,11075426,-795,0,1698827753,12984.278225789989,138.22138491000078,54352.67849856
2023-11-01,08:35:55.000,305,11075441,-795,0,1698827754,12984.258016859989,138.2354831699995,54352.66452432
2023-11-01,08:35:56.000,305,11075484,-795,0,1698827755,12984.244544239999,138.27777795000293,54352.52478192001
2023-11-01,08:35:57.000,305,11075476,-795,0,1698827756,12984.271489479994,138.27777795000293,54352.46189784
2023-11-01,08:35:58.000,305,11075433,-795,0,1698827757,12984.35906150999,138.32712185999844,54352.56670464
2023-11-01,08:35:59.000,305,11075463,-795,0,1698827758,12984.40621568,138.35531838000315,54352.720421280006
2023-11-01,08:36:00.000,305,11075453,-795,0,1698827759,12984.473578779995,138.31302359999972,54352.78330536
2023-11-01,08:36:01.000,305,11075413,-795,0,1698827760,12984.41968829999,138.37646577000123,54352.6575372
2023-11-01,08:36:02.000,305,11075423,-795,0,1698827761,12984.386006749999,138.3482692500038,54352.245297120004
2023-11-01,08:36:03.000,305,11075432,-795,0,1698827762,12984.534205569995,138.41171141999803,54352.59465312001
2023-11-01,08:36:04.000,305,11075509,-795,0,1698827763,12984.574623429995,138.43990794000274,54352.699459920004
2023-11-01,08:36:05.000,305,11075511,-795,0,1698827764,12984.655459149995,138.45400620000146,54352.77631824
2023-11-01,08:36:06.000,305,11075500,-795,0,1698827765,12984.64198652999,138.4822027199989,54352.69247280001
2023-11-01,08:36:07.000,305,11075481,-795,0,1698827766,12984.6891407,138.47515358999954,54352.7274084
2023-11-01,08:36:08.000,305,11075507,-795,0,1698827767,12984.844075829991,138.5456448900004,54352.93003488001
2023-11-01,08:36:09.000,305,11075509,-795,0,1698827768,12984.911438930001,138.5456448900004,54352.93003488001
2023-11-01,08:36:10.000,305,11075424,-795,0,1698827769,12984.918175239996,138.55269401999976,54352.89509928
2023-11-01,08:36:11.000,305,11075488,-795,0,1698827770,12984.958593099997,138.58793967000383,54352.87413792
2023-11-01,08:36:12.000,305,11075503,-795,0,1698827771,12984.938384169996,138.58793967000383,54352.77631824
2023-11-01,08:36:13.000,305,11075469,-795,0,1698827772,12984.985538339992,138.60203793000255,54352.75535688
2023-11-01,08:36:14.000,305,11075472,-795,0,1698827773,12985.066374059992,138.65138183999807,54352.88112504001
2023-11-01,08:36:15.000,305,11075479,-795,0,1698827774,12985.140473469997,138.66548010000406,54353.00689320001
2023-11-01,08:36:16.000,305,11075481,-795,0,1698827775,12985.120264539997,138.70777488000022,54352.9719576
2023-11-01,08:36:17.000,305,11075463,-795,0,1698827776,12985.066374059992,138.68662749000214,54352.87413792
2023-11-01,08:36:18.000,305,11075435,-795,0,1698827777,12985.106791919992,138.6936766200015,54352.99990608
2023-11-01,08:36:19.000,305,11075458,-795,0,1698827778,12985.100055609997,138.72187313999893,54352.916060640004
2023-11-01,08:36:20.000,305,11075447,-795,0,1698827779,12985.032692510002,138.7289222699983,54352.867150800004
2023-11-01,08:36:21.000,305,11075506,-795,0,1698827780,12985.005747269992,138.76416792000236,54352.76234400001
2023-11-01,08:36:22.000,305,11075479,-795,0,1698827781,12984.938384169996,138.7923644399998,54352.76234400001
2023-11-01,08:36:23.000,305,11075471,-795,0,1698827782,12985.032692510002,138.83465922000323,54352.88112504001
2023-11-01,08:36:24.000,305,11075433,-675,0,1698827783,12985.019219889997,138.83465922000323,54352.916060640004
2023-11-01,08:36:25.000,305,11075497,-795,0,1698827784,12985.032692510002,138.82761009000387,54352.90907352001
2023-11-01,08:36:26.000,305,11075414,-795,0,1698827785,12985.005747269992,138.86990487000003,54352.75535688
2023-11-01,08:36:27.000,305,11075434,-795,0,1698827786,12985.046165129992,138.92629791000218,54352.73439552
2023-11-01,08:36:28.000,305,11075529,-795,0,1698827787,12985.059637749997,138.91924878000282,54352.85317656
2023-11-01,08:36:29.000,305,11075505,-795,0,1698827788,12985.005747269992,138.89810139000474,54352.67151144001
2023-11-01,08:36:30.000,305,11075457,-795,0,1698827789,12985.052901440002,138.93334704000154,54352.78330536
2023-11-01,08:36:31.000,305,11075491,-795,0,1698827790,12985.052901440002,138.93334704000154,54352.769331120006
2023-11-01,08:36:32.000,305,11075446,-795,0,1698827791,12985.086582989992,138.8769539999994,54352.87413792
2023-11-01,08:36:33.000,305,11075477,-795,0,1698827792,12985.059637749997,138.8769539999994,54352.69247280001
2023-11-01,08:36:34.000,305,11075445,-795,0,1698827793,12985.147209779992,138.8910522599981,54352.769331120006
2023-11-01,08:36:35.000,305,11075437,-795,0,1698827794,12985.180891329997,138.91924878000282,54352.73439552
2023-11-01,08:36:36.000,305,11075458,-795,0,1698827795,12985.214572880002,138.91219965000346,54352.67849856
2023-11-01,08:36:37.000,305,11075529,-795,0,1698827796,12985.174155020002,138.89810139000474,54352.62958872
2023-11-01,08:36:38.000,305,11075482,-795,0,1698827797,12985.228045499993,138.91219965000346,54352.62260160001
2023-11-01,08:36:39.000,305,11075480,-795,0,1698827798,12985.329090149993,138.9051505200041,54352.7972796
2023-11-01,08:36:40.000,305,11075431,-795,0,1698827799,12985.389716939993,138.88400312999875,54352.7972796
2023-11-01,08:36:41.000,305,11075448,-795,0,1698827800,12985.376244319988,138.9403961700009,54352.79029248001
2023-11-01,08:36:42.000,305,11075398,-795,0,1698827801,12985.382980629998,138.9403961700009,54352.79029248001
2023-11-01,08:36:43.000,305,11075487,-795,0,1698827802,12985.450343729994,138.8910522599981,54352.61561448
2023-11-01,08:36:44.000,305,11075417,-795,0,1698827803,12985.463816349999,138.92629791000218,54352.66452432
2023-11-01,08:36:45.000,305,11075508,-795,0,1698827804,12985.571597309994,138.91924878000282,54352.74138264001
2023-11-01,08:36:46.000,305,11075470,-795,0,1698827805,12985.612015169994,138.94744530000025,54352.769331120006
2023-11-01,08:36:47.000,305,11075478,-795,0,1698827806,12985.66590565,138.93334704000154,54352.67849856
2023-11-01,08:36:48.000,305,11075531,-795,0,1698827807,12985.69958719999,138.9544944299996,54352.6575372
2023-11-01,08:36:49.000,305,11075477,-795,0,1698827808,12985.80736816,138.9756418199977,54352.75535688
2023-11-01,08:36:50.000,305,11075480,-795,0,1698827809,12985.82084077999,138.98974008000368,54352.769331120006
2023-11-01,08:36:51.000,305,11075487,-795,0,1698827810,12985.86125863999,138.9756418199977,54352.73439552
2023-11-01,08:36:52.000,305,11075444,-795,0,1698827811,12985.86125863999,138.94744530000025,54352.64356296001
2023-11-01,08:36:53.000,305,11075506,-795,0,1698827812,12985.92188542999,138.91924878000282,54352.60862736
2023-11-01,08:36:54.000,305,11075499,-795,0,1698827813,12985.94883067,138.93334704000154,54352.62958872
2023-11-01,08:36:55.000,305,11075482,-795,0,1698827814,12986.110502110001,138.92629791000218,54352.818240960005
2023-11-01,08:36:56.000,305,11075479,-795,0,1698827815,12986.171128900001,138.94744530000025,54352.8322152
2023-11-01,08:36:57.000,305,11075478,-795,0,1698827816,12986.184601519992,138.9544944299996,54352.8322152
2023-11-01,08:36:58.000,305,11075429,-795,0,1698827817,12986.130711040001,138.98974008000368,54352.699459920004
2023-11-01,08:36:59.000,305,11075475,-795,0,1698827818,12986.211546760002,138.96859268999833,54352.769331120006
2023-11-01,08:37:00.000,305,11075466,-795,0,1698827819,12986.245228309992,138.9544944299996,54352.8322152
2023-11-01,08:37:01.000,305,11075532,-795,0,1698827820,12986.258700929997,138.96859268999833,54352.77631824
2023-11-01,08:37:02.000,305,11075480,-795,0,1698827821,12986.258700929997,139.04613311999856,54352.79029248001
2023-11-01,08:37:03.000,305,11075458,-795,0,1698827822,12986.326064029992,139.05318224999792,54352.77631824
2023-11-01,08:37:04.000,305,11075414,-795,0,1698827823,12986.501208089998,139.09547703000135,54352.97894472001
2023-11-01,08:37:05.000,305,11075487,-795,0,1698827824,12986.575307499988,139.08137877000263,54352.985931840005
2023-11-01,08:37:06.000,305,11075428,-795,0,1698827825,12986.582043809998,139.088427900002,54352.85317656
2023-11-01,08:37:07.000,305,11075428,-795,0,1698827826,12986.649406909994,139.10957529000007,54352.94400912
2023-11-01,08:37:08.000,305,11075476,-795,0,1698827827,12986.723506319999,139.14482094000414,54353.0418288
2023-11-01,08:37:09.000,305,11075470,-795,0,1698827828,12986.750451559994,139.13777181000478,54353.034841680004
2023-11-01,08:37:10.000,305,11075430,-795,0,1698827829,12986.8447599,139.18006659000093,54353.0418288
2023-11-01,08:37:11.000,305,11075473,-795,0,1698827830,12986.86496883,139.1518700700035,54353.07676440001
2023-11-01,08:37:12.000,305,11075466,-795,0,1698827831,12986.93906823999,139.1871157200003,54353.00689320001
2023-11-01,08:37:13.000,305,11075503,-795,0,1698827832,12986.99969502999,139.16596833000222,54352.97894472001
2023-11-01,08:37:14.000,305,11075439,-795,0,1698827833,12987.073794439995,139.22941050000372,54353.1117
2023-11-01,08:37:15.000,305,11075519,-795,0,1698827834,12987.134421229995,139.21531223999773,54353.07676440001
2023-11-01,08:37:16.000,305,11075486,-795,0,1698827835,12987.174839089996,139.24350876000244,54353.153622720005
2023-11-01,08:37:17.000,305,11075511,-795,0,1698827836,12987.242202189991,139.19416484999965,54352.9719576
2023-11-01,08:37:18.000,305,11075455,-795,0,1698827837,12987.215256949996,139.21531223999773,54353.06977728
2023-11-01,08:37:19.000,305,11075472,-795,0,1698827838,12987.417346249997,139.20826310999837,54353.23048104
2023-11-01,08:37:20.000,305,11075447,-795,0,1698827839,12987.451027800002,139.23645963000308,54353.30035224
2023-11-01,08:37:21.000,305,11075483,-795,0,1698827840,12987.511654590002,139.19416484999965,54353.286378
2023-11-01,08:37:22.000,305,11075449,-795,0,1698827841,12987.464500419992,139.2505578900018,54353.09772576001
2023-11-01,08:37:23.000,305,11075501,-795,0,1698827842,12987.565545069992,139.20826310999837,54353.21650680001
2023-11-01,08:37:24.000,305,11075458,-795,0,1698827843,12987.659853409998,139.22941050000372,54353.31432648001
2023-11-01,08:37:25.000,305,11075493,-795,0,1698827844,12987.733952819988,139.21531223999773,54353.30733936
2023-11-01,08:37:26.000,305,11075499,-795,0,1698827845,12987.646380789993,139.24350876000244,54353.20951968
2023-11-01,08:37:27.000,305,11075469,-795,0,1698827846,12987.781106989998,139.2858035399986,54353.26541664001
2023-11-01,08:37:28.000,305,11075550,-795,0,1698827847,12987.882151639998,139.2505578900018,54353.39817192
2023-11-01,08:37:29.000,305,11075493,-795,0,1698827848,12988.003405219999,139.201213979999,54353.44708176
2023-11-01,08:37:30.000,305,11075427,-795,0,1698827849,12987.97645997999,139.27875440999924,54353.37721056
2023-11-01,08:37:31.000,305,11075489,-795,0,1698827850,12988.13813141999,139.23645963000308,54353.46804312
2023-11-01,08:37:32.000,305,11075513,-795,0,1698827851,12988.06403201,139.27170527999988,54353.37721056
2023-11-01,08:37:33.000,305,11075488,-795,0,1698827852,12988.10444987,139.24350876000244,54353.32830072
2023-11-01,08:37:34.000,305,11075485,-795,0,1698827853,12988.212230829995,139.26465615000052,54353.57284992
2023-11-01,08:37:35.000,305,11075478,-795,0,1698827854,12988.30653917,139.25760702000116,54353.64970824001
2023-11-01,08:37:36.000,305,11075481,-795,0,1698827855,12988.353693339996,139.27875440999924,54353.607785520006
2023-11-01,08:37:37.000,305,11075495,-795,0,1698827856,12988.353693339996,139.2999018000046,54353.558875680006
2023-11-01,08:37:38.000,305,11075426,-795,0,1698827857,12988.333484409995,139.26465615000052,54353.489004480005
2023-11-01,08:37:39.000,305,11075465,-795,0,1698827858,12988.40084750999,139.25760702000116,54353.57284992
2023-11-01,08:37:40.000,305,11075488,-795,0,1698827859,12988.46821061,139.27875440999924,54353.64970824001
2023-11-01,08:37:41.000,305,11075477,-795,0,1698827860,12988.44800168,139.23645963000308,54353.52394008
2023-11-01,08:37:42.000,305,11075456,-795,0,1698827861,12988.481683229991,139.2505578900018,54353.52394008
2023-11-01,08:37:43.000,305,11075475,-795,0,1698827862,12988.650090980002,139.24350876000244,54353.64970824001
2023-11-01,08:37:44.000,305,11075486,-795,0,1698827863,12988.616409429997,139.26465615000052,54353.69163096
2023-11-01,08:37:45.000,305,11075483,-795,0,1698827864,12988.636618359997,139.23645963000308,54353.71957944001
2023-11-01,08:37:46.000,305,11075463,-795,0,1698827865,12988.575991569996,139.26465615000052,54353.52394008
2023-11-01,08:37:47.000,305,11075482,-795,0,1698827866,12988.636618359997,139.22941050000372,54353.59381128
2023-11-01,08:37:48.000,305,11075476,-795,0,1698827867,12988.623145739992,139.22941050000372,54353.62874688001
2023-11-01,08:37:49.000,305,11075423,-795,0,1698827868,12988.677036219997,139.26465615000052,54353.635734
2023-11-01,08:37:50.000,305,11075454,-795,0,1698827869,12988.663563599992,139.24350876000244,54353.69861808001
2023-11-01,08:37:51.000,305,11075439,-795,0,1698827870,12988.636618359997,139.22941050000372,54353.61477264
2023-11-01,08:37:52.000,305,11075451,-795,0,1698827871,12988.650090980002,139.24350876000244,54353.607785520006
2023-11-01,08:37:53.000,305,11075505,-795,0,1698827872,12988.690508840002,139.20826310999837,54353.66368248
2023-11-01,08:37:54.000,305,11075458,-795,0,1698827873,12988.656827289997,139.201213979999,54353.64272112
2023-11-01,08:37:55.000,305,11075502,-795,0,1698827874,12988.677036219997,139.22941050000372,54353.64970824001
2023-11-01,08:37:56.000,305,11075480,-795,0,1698827875,12988.555782639996,139.1871157200003,54353.46105600001
2023-11-01,08:37:57.000,305,11075484,-795,0,1698827876,12988.575991569996,139.19416484999965,54353.440094640006
2023-11-01,08:37:58.000,305,11075460,-795,0,1698827877,12988.656827289997,139.201213979999,54353.59381128
2023-11-01,08:37:59.000,305,11075472,-795,0,1698827878,12988.703981459992,139.20826310999837,54353.635734
2023-11-01,08:38:00.000,305,11075517,-795,0,1698827879,12988.690508840002,139.201213979999,54353.57983704001
2023-11-01,08:38:01.000,305,11075479,-795,0,1698827880,12988.710717770002,139.1518700700035,54353.5658628
2023-11-01,08:38:02.000,305,11075447,-795,0,1698827881,12988.629882050001,139.1871157200003,54353.321313600005
2023-11-01,08:38:03.000,305,11075460,-795,0,1698827882,12988.663563599992,139.201213979999,54353.419133280004
2023-11-01,08:38:04.000,305,11075414,-795,0,1698827883,12988.495155849996,139.2999018000046,54353.24445528001
2023-11-01,08:38:05.000,305,11075446,-795,0,1698827884,12988.636618359997,139.26465615000052,54353.39817192
2023-11-01,08:38:06.000,305,11075483,-795,0,1698827885,12988.562518949991,139.26465615000052,54353.286378
2023-11-01,08:38:07.000,305,11075487,-795,0,1698827886,12988.596200499996,139.25760702000116,54353.34227496001
2023-11-01,08:38:08.000,305,11075513,-795,0,1698827887,12988.575991569996,139.23645963000308,54353.272403760006
2023-11-01,08:38:09.000,305,11075504,-795,0,1698827888,12988.596200499996,139.2505578900018,54353.33528784
2023-11-01,08:38:10.000,305,11075432,-795,0,1698827889,12988.596200499996,139.2505578900018,54353.29336512001
2023-11-01,08:38:11.000,305,11075491,-795,0,1698827890,12988.569255260001,139.22941050000372,54353.16759696
2023-11-01,08:38:12.000,305,11075522,-795,0,1698827891,12988.522101089991,139.22941050000372,54353.13964848
2023-11-01,08:38:13.000,305,11075501,-795,0,1698827892,12988.596200499996,139.22236137000436,54353.01388032
2023-11-01,08:38:14.000,305,11075486,-795,0,1698827893,12988.575991569996,139.2505578900018,54353.11868712
2023-11-01,08:38:15.000,305,11075469,-795,0,1698827894,12988.636618359997,139.22236137000436,54353.17458408001
2023-11-01,08:38:16.000,305,11075473,-795,0,1698827895,12988.589464190001,139.201213979999,54353.09772576001
2023-11-01,08:38:17.000,305,11075505,-795,0,1698827896,12988.528837400001,139.1871157200003,54352.95099624
2023-11-01,08:38:18.000,305,11075429,-795,0,1698827897,12988.629882050001,139.15891920000286,54352.97894472001
2023-11-01,08:38:19.000,305,11075467,-795,0,1698827898,12988.575991569996,139.16596833000222,54352.99291896
2023-11-01,08:38:20.000,305,11075495,-795,0,1698827899,12988.596200499996,139.1518700700035,54352.99990608
2023-11-01,08:38:21.000,305,11075479,-795,0,1698827900,12988.501892159991,139.11662441999943,54352.79029248001
2023-11-01,08:38:22.000,305,11075470,-795,0,1698827901,12988.44800168,139.09547703000135,54352.78330536
2023-11-01,08:38:23.000,305,11075490,-795,0,1698827902,12988.575991569996,139.08137877000263,54352.916060640004
2023-11-01,08:38:24.000,305,11075523,-795,0,1698827903,12988.589464190001,139.04613311999856,54352.87413792
2023-11-01,08:38:25.000,305,11075489,-795,0,1698827904,12988.623145739992,139.05318224999792,54352.83920232001
2023-11-01,08:38:26.000,305,11075473,-795,0,1698827905,12988.515364779996,139.0038383400024,54352.552730400006
2023-11-01,08:38:27.000,305,11075496,-795,0,1698827906,12988.542310019991,139.02498573000048,54352.601640240006
2023-11-01,08:38:28.000,305,11075544,-795,0,1698827907,12988.555782639996,139.02498573000048,54352.60862736
2023-11-01,08:38:29.000,305,11075504,-795,0,1698827908,12988.575991569996,139.0390839899992,54352.62260160001
2023-11-01,08:38:30.000,305,11075452,-795,0,1698827909,12988.535573709996,138.99678921000304,54352.66452432
2023-11-01,08:38:31.000,305,11075506,-795,0,1698827910,12988.528837400001,138.9756418199977,54352.54574328001
2023-11-01,08:38:32.000,305,11075478,-795,0,1698827911,12988.48841954,138.9544944299996,54352.55971752
2023-11-01,08:38:33.000,305,11075459,-795,0,1698827912,12988.535573709996,138.9403961700009,54352.60862736
2023-11-01,08:38:34.000,305,11075460,-795,0,1698827913,12988.508628470001,138.92629791000218,54352.52478192001
2023-11-01,08:38:35.000,305,11075470,-795,0,1698827914,12988.549046330001,138.92629791000218,54352.4479236
2023-11-01,08:38:36.000,305,11075472,-795,0,1698827915,12988.461474299991,138.91219965000346,54352.315168320005
2023-11-01,08:38:37.000,305,11075465,-795,0,1698827916,12988.414320129996,138.92629791000218,54352.23132288
2023-11-01,08:38:38.000,305,11075527,-795,0,1698827917,12988.474946919996,138.8769539999994,54352.40600088001
2023-11-01,08:38:39.000,305,11075474,-795,0,1698827918,12988.474946919996,138.83465922000323,54352.433949360005
2023-11-01,08:38:40.000,305,11075450,-795,0,1698827919,12988.46821061,138.82761009000387,54352.412988000004
2023-11-01,08:38:41.000,305,11075527,-795,0,1698827920,12988.42779275,138.8558066100013,54352.25927136001
2023-11-01,08:38:42.000,305,11075488,-795,0,1698827921,12988.34695703,138.79941356999916,54352.01472216
2023-11-01,08:38:43.000,305,11075459,-795,0,1698827922,12988.40084750999,138.77121705000172,54352.098567600005
2023-11-01,08:38:44.000,305,11075490,-795,0,1698827923,12988.36042964999,138.757118790003,54352.10555472
2023-11-01,08:38:45.000,305,11075453,-795,0,1698827924,12988.32001178999,138.72187313999893,54352.028696400004
2023-11-01,08:38:46.000,305,11075506,-795,0,1698827925,12988.20549452,138.75006966000365,54351.95183808001
2023-11-01,08:38:47.000,305,11075480,-795,0,1698827926,12988.15834034999,138.6936766200015,54351.96581232
2023-11-01,08:38:48.000,305,11075474,-795,0,1698827927,12988.23917606999,138.67957836000278,54352.028696400004
2023-11-01,08:38:49.000,305,11075469,-795,0,1698827928,12988.232439759995,138.72187313999893,54352.02170928001
2023-11-01,08:38:50.000,305,11075507,-795,0,1698827929,12988.192021899995,138.61613619000127,54351.90292824001
2023-11-01,08:38:51.000,305,11075523,-795,0,1698827930,12988.171812969995,138.63023445,54351.86799264
2023-11-01,08:38:52.000,305,11075486,-795,0,1698827931,12988.22570345,138.62318532000063,54351.72825024
2023-11-01,08:38:53.000,305,11075457,-795,0,1698827932,12988.151604039995,138.6443327099987,54351.70030176
2023-11-01,08:38:54.000,305,11075456,-795,0,1698827933,12988.192021899995,138.5949888000032,54351.6793404
2023-11-01,08:38:55.000,305,11075527,-795,0,1698827934,12988.23917606999,138.6090870600019,54351.78414720001
2023-11-01,08:38:56.000,305,11075504,-795,0,1698827935,12988.26612131,138.56679227999848,54351.812095680005
2023-11-01,08:38:57.000,305,11075494,-795,0,1698827936,12988.27959392999,138.58089054000448,54351.714276000006
2023-11-01,08:38:58.000,305,11075534,-795,0,1698827937,12988.19875820999,138.52449750000233,54351.525623760004
2023-11-01,08:38:59.000,305,11075520,-795,0,1698827938,12988.25938499999,138.53859576000104,54351.51164952
2023-11-01,08:39:00.000,305,11075500,-795,0,1698827939,12988.28633024,138.50335011000425,54351.56055936
2023-11-01,08:39:01.000,305,11075509,-795,0,1698827940,12988.23917606999,138.4963009800049,54351.37190712001
2023-11-01,08:39:02.000,305,11075460,-795,0,1698827941,12988.293066549995,138.50335011000425,54351.35094576001
2023-11-01,08:39:03.000,305,11075488,-795,0,1698827942,12988.40758382,138.4469570700021,54351.49767528001
2023-11-01,08:39:04.000,305,11075508,-795,0,1698827943,12988.421056439991,138.45400620000146,54351.41382984
2023-11-01,08:39:05.000,305,11075451,-795,0,1698827944,12988.36042964999,138.4822027199989,54351.211203360006
2023-11-01,08:39:06.000,305,11075479,-795,0,1698827945,12988.44800168,138.43990794000274,54351.08543520001
2023-11-01,08:39:07.000,305,11075466,-795,0,1698827946,12988.508628470001,138.46105533000082,54351.141332160005
2023-11-01,08:39:08.000,305,11075460,-795,0,1698827947,12988.609673120001,138.48925184999825,54351.21819048
2023-11-01,08:39:09.000,305,11075523,-795,0,1698827948,12988.670299910002,138.5103992400036,54351.211203360006
2023-11-01,08:39:10.000,305,11075488,-795,0,1698827949,12988.717454079997,138.48925184999825,54351.23915184
2023-11-01,08:39:11.000,305,11075483,-795,0,1698827950,12988.764608249992,138.48925184999825,54351.20421624001
2023-11-01,08:39:12.000,305,11075455,-795,0,1698827951,12988.845443969993,138.51744837000297,54351.17626776
2023-11-01,08:39:13.000,305,11075523,-795,0,1698827952,12988.879125519998,138.52449750000233,54351.10639656
2023-11-01,08:39:14.000,305,11075435,-795,0,1698827953,12988.973433859988,138.5103992400036,54351.09940944
2023-11-01,08:39:15.000,305,11075479,-795,0,1698827954,12989.040796959998,138.56679227999848,54351.2251776
2023-11-01,08:39:16.000,305,11075512,-795,0,1698827955,12989.128368989994,138.56679227999848,54351.16229352001
2023-11-01,08:39:17.000,305,11075526,-795,0,1698827956,12989.148577919994,138.61613619000127,54351.0504996
2023-11-01,08:39:18.000,305,11075512,-795,0,1698827957,12989.23614994999,138.63023445,54351.09940944
2023-11-01,08:39:19.000,305,11075495,-795,0,1698827958,12989.27656780999,138.63023445,54351.2251776
2023-11-01,08:39:20.000,305,11075523,-795,0,1698827959,12989.451711869995,138.66548010000406,54351.30203592001
2023-11-01,08:39:21.000,305,11075461,-795,0,1698827960,12989.471920799995,138.70072575000086,54351.37190712001
2023-11-01,08:39:22.000,305,11075499,-795,0,1698827961,12989.411294009995,138.73597139999765,54351.09940944
2023-11-01,08:39:23.000,305,11075456,-795,0,1698827962,12989.46518449,138.73597139999765,54351.20421624001
2023-11-01,08:39:24.000,305,11075449,-795,0,1698827963,12989.53928389999,138.78531531000044,54351.378894240006
2023-11-01,08:39:25.000,305,11075523,-795,0,1698827964,12989.54602021,138.7923644399998,54351.33697152
2023-11-01,08:39:26.000,305,11075508,-795,0,1698827965,12989.512338659995,138.78531531000044,54351.27408744
2023-11-01,08:39:27.000,305,11075492,-795,0,1698827966,12989.55949282999,138.7923644399998,54351.309023040005
2023-11-01,08:39:28.000,305,11075471,-795,0,1698827967,12989.613383309996,138.79941356999916,54351.4347912
2023-11-01,08:39:29.000,305,11075484,-795,0,1698827968,12989.62685593,138.77826618000108,54351.37190712001
2023-11-01,08:39:30.000,305,11075480,-795,0,1698827969,12989.64706486,138.73597139999765,54351.39985560001
2023-11-01,08:39:31.000,305,11075490,-795,0,1698827970,12989.680746409991,138.76416792000236,54351.37190712001
2023-11-01,08:39:32.000,305,11075453,-795,0,1698827971,12989.680746409991,138.75006966000365,54351.19722912
2023-11-01,08:39:33.000,305,11075476,-795,0,1698827972,12989.721164269991,138.72187313999893,54351.28806168
2023-11-01,08:39:34.000,305,11075502,-795,0,1698827973,12989.862626779992,138.7430205300043,54351.37190712001
2023-11-01,08:39:35.000,305,11075488,-795,0,1698827974,12989.970407740002,138.72187313999893,54351.39985560001
2023-11-01,08:39:36.000,305,11075502,-795,0,1698827975,12990.111870250003,138.7430205300043,54351.37190712001
2023-11-01,08:39:37.000,305,11075441,-795,0,1698827976,12990.091661320002,138.72187313999893,54351.23216472001
2023-11-01,08:39:38.000,305,11075389,-795,0,1698827977,12990.179233349998,138.67957836000278,54351.24613896
2023-11-01,08:39:39.000,305,11075480,-795,0,1698827978,12990.260069069998,138.70072575000086,54351.31601016
2023-11-01,08:39:40.000,305,11075527,-795,0,1698827979,12990.300486929998,138.66548010000406,54351.35094576001
2023-11-01,08:39:41.000,305,11075470,-795,0,1698827980,12990.260069069998,138.70072575000086,54351.190242000004
2023-11-01,08:39:42.000,305,11075510,-795,0,1698827981,12990.320695859999,138.6584309700047,54351.19722912
2023-11-01,08:39:43.000,305,11075478,-795,0,1698827982,12990.388058959994,138.65138183999807,54351.39286848
2023-11-01,08:39:44.000,305,11075464,-795,0,1698827983,12990.43521312999,138.62318532000063,54351.45575256
2023-11-01,08:39:45.000,305,11075485,-795,0,1698827984,12990.43521312999,138.63023445,54351.357932880004
2023-11-01,08:39:46.000,305,11075459,-795,0,1698827985,12990.47563098999,138.5949888000032,54351.19722912
2023-11-01,08:39:47.000,305,11075407,-795,0,1698827986,12990.468894679994,138.65138183999807,54351.2251776
2023-11-01,08:39:48.000,305,11075429,-795,0,1698827987,12990.50257623,138.63728357999935,54351.33697152
2023-11-01,08:39:49.000,305,11075501,-795,0,1698827988,12990.52278516,138.62318532000063,54351.42081696001
2023-11-01,08:39:50.000,305,11075454,-795,0,1698827989,12990.509312539994,138.67252923000342,54351.42081696001
2023-11-01,08:39:51.000,305,11075460,-795,0,1698827990,12990.56320302,138.70072575000086,54351.309023040005
2023-11-01,08:39:52.000,305,11075506,-795,0,1698827991,12990.58341195,138.68662749000214,54351.30203592001
2023-11-01,08:39:53.000,305,11075456,-795,0,1698827992,12990.691192909995,138.72187313999893,54351.44177832
2023-11-01,08:39:54.000,305,11075426,-795,0,1698827993,12990.70466553,138.66548010000406,54351.48370104
2023-11-01,08:39:55.000,305,11075429,-795,0,1698827994,12990.6844566,138.70072575000086,54351.38588136
2023-11-01,08:39:56.000,305,11075485,-795,0,1698827995,12990.6844566,138.68662749000214,54351.40684272
2023-11-01,08:39:57.000,305,11075504,-795,0,1698827996,12990.61709349999,138.6936766200015,54351.30203592001
2023-11-01,08:39:58.000,305,11075468,-795,0,1698827997,12990.65751135999,138.67957836000278,54351.31601016
2023-11-01,08:39:59.000,305,11075485,-795,0,1698827998,12990.73834707999,138.63728357999935,54351.5046624
2023-11-01,08:40:00.000,305,11075493,-795,0,1698827999,12990.74508339,138.60203793000255,54351.490688159996
2023-11-01,08:40:01.000,305,11075509,-795,0,1698828000,12990.73834707999,138.62318532000063,54351.49767528001
2023-11-01,08:40:02.000,305,11075403,-795,0,1698828001,12990.711401839995,138.5949888000032,54351.25312608001
2023-11-01,08:40:03.000,305,11075435,-795,0,1698828002,12990.751819699995,138.57384140999784,54351.31601016
2023-11-01,08:40:04.000,305,11075547,-795,0,1698828003,12990.78550125,138.5456448900004,54351.37190712001
2023-11-01,08:40:05.000,305,11075503,-795,0,1698828004,12990.859600659991,138.51744837000297,54351.36492
2023-11-01,08:40:06.000,305,11075466,-795,0,1698828005,12990.70466553,138.5103992400036,54351.190242000004
2023-11-01,08:40:07.000,305,11075488,-795,0,1698828006,12990.83939172999,138.4822027199989,54351.2950488
2023-11-01,08:40:08.000,305,11075498,-795,0,1698828007,12990.940436379991,138.45400620000146,54351.476713920005
2023-11-01,08:40:09.000,305,11075474,-795,0,1698828008,12990.994326859996,138.43990794000274,54351.40684272
2023-11-01,08:40:10.000,305,11075471,-795,0,1698828009,12991.054953649997,138.41876055000466,54351.45575256
2023-11-01,08:40:11.000,305,11075494,-795,0,1698828010,12991.122316749992,138.41876055000466,54351.34395864
2023-11-01,08:40:12.000,305,11075482,-795,0,1698828011,12991.129053060002,138.3835149000006,54351.25312608001
2023-11-01,08:40:13.000,305,11075495,-795,0,1698828012,12991.169470920002,138.3835149000006,54351.190242000004
2023-11-01,08:40:14.000,305,11075452,-795,0,1698828013,12991.304197119993,138.43990794000274,54351.357932880004
2023-11-01,08:40:15.000,305,11075518,-795,0,1698828014,12991.425450699993,138.41876055000466,54351.42081696001
2023-11-01,08:40:16.000,305,11075472,-795,0,1698828015,12991.425450699993,138.41876055000466,54351.45575256
2023-11-01,08:40:17.000,305,11075460,-795,0,1698828016,12991.513022729989,138.43990794000274,54351.33697152
2023-11-01,08:40:18.000,305,11075459,-795,0,1698828017,12991.553440589989,138.3835149000006,54351.4347912
2023-11-01,08:40:19.000,305,11075526,-795,0,1698828018,12991.61406737999,138.40466228999867,54351.4347912
2023-11-01,08:40:20.000,305,11075533,-795,0,1698828019,12991.67469416999,138.40466228999867,54351.5046624
2023-11-01,08:40:21.000,305,11075515,-795,0,1698828020,12991.70163941,138.43285881000338,54351.309023040005
2023-11-01,08:40:22.000,305,11075483,-795,0,1698828021,12991.72184834,138.3976131599993,54351.322997279996
2023-11-01,08:40:23.000,305,11075448,-795,0,1698828022,12991.890256089995,138.43285881000338,54351.53261088
2023-11-01,08:40:24.000,305,11075477,-795,0,1698828023,12991.94414657,138.3835149000006,54351.51164952
2023-11-01,08:40:25.000,305,11075454,-795,0,1698828024,12992.02498229,138.36941664000187,54351.5046624
2023-11-01,08:40:26.000,305,11075477,-795,0,1698828025,12992.02498229,138.35531838000315,54351.27408744
2023-11-01,08:40:27.000,305,11075480,-795,0,1698828026,12992.031718599996,138.3341709899978,54351.27408744
2023-11-01,08:40:28.000,305,11075487,-795,0,1698828027,12992.132763249996,138.3341709899978,54351.40684272
2023-11-01,08:40:29.000,305,11075462,-795,0,1698828028,12992.139499559991,138.30597447000036,54351.39985560001
2023-11-01,08:40:30.000,305,11075498,-795,0,1698828029,12992.173181109996,138.27777795000293,54351.42081696001
2023-11-01,08:40:31.000,305,11075473,-795,0,1698828030,12992.247280520001,138.30597447000036,54351.378894240006
2023-11-01,08:40:32.000,305,11075471,-795,0,1698828031,12992.267489450001,138.24253229999886,54351.378894240006
2023-11-01,08:40:33.000,305,11075462,-795,0,1698828032,12992.301170999992,138.2636796900042,54351.31601016
2023-11-01,08:40:34.000,305,11075435,-795,0,1698828033,12992.402215649992,138.24253229999886,54351.4347912
2023-11-01,08:40:35.000,305,11075495,-795,0,1698828034,12992.388743030002,138.2354831699995,54351.5046624
2023-11-01,08:40:36.000,305,11075478,-795,0,1698828035,12992.435897199997,138.20728665000206,54351.53959800001
2023-11-01,08:40:37.000,305,11075467,-795,0,1698828036,12992.449369820002,138.22843404000014,54351.49767528001
2023-11-01,08:40:38.000,305,11075456,-795,0,1698828037,12992.361797789992,138.19318839000334,54351.44177832
2023-11-01,08:40:39.000,305,11075477,-795,0,1698828038,12992.442633509992,138.22138491000078,54351.49767528001
2023-11-01,08:40:40.000,305,11075456,-795,0,1698828039,12992.557150779998,138.17909013000462,54351.6793404
2023-11-01,08:40:41.000,305,11075486,-795,0,1698828040,12992.597568639998,138.19318839000334,54351.595494960005
2023-11-01,08:40:42.000,305,11075466,-795,0,1698828041,12992.617777569998,138.12974622000183,54351.38588136
2023-11-01,08:40:43.000,305,11075472,-795,0,1698828042,12992.658195429998,138.12974622000183,54351.490688159996
2023-11-01,08:40:44.000,305,11075484,-795,0,1698828043,12992.718822219998,138.12974622000183,54351.55357224
2023-11-01,08:40:45.000,305,11075420,-795,0,1698828044,12992.732294839989,138.16499186999863,54351.56754648001
2023-11-01,08:40:46.000,305,11075433,-795,0,1698828045,12992.631250189988,138.0874514399984,54351.44876544001
2023-11-01,08:40:47.000,305,11075498,-795,0,1698828046,12992.712085909989,138.07335317999969,54351.49767528001
2023-11-01,08:40:48.000,305,11075454,-795,0,1698828047,12992.759240079999,138.04515666000225,54351.66536616001
2023-11-01,08:40:49.000,305,11075528,-795,0,1698828048,12992.718822219998,138.08040230999904,54351.61645632001
2023-11-01,08:40:50.000,305,11075476,-795,0,1698828049,12992.712085909989,138.0381075300029,54351.525623760004
2023-11-01,08:40:51.000,305,11075502,-795,0,1698828050,12992.705349599993,137.98171449000074,54351.595494960005
2023-11-01,08:40:52.000,305,11075504,-795,0,1698828051,12992.637986499998,138.00286187999882,54351.39286848
2023-11-01,08:40:53.000,305,11075465,-795,0,1698828052,12992.644722809993,137.9887636200001,54351.26710032
2023-11-01,08:40:54.000,305,11075445,-795,0,1698828053,12992.712085909989,137.9887636200001,54351.525623760004
2023-11-01,08:40:55.000,305,11075476,-795,0,1698828054,12992.759240079999,137.9887636200001,54351.58152072
2023-11-01,08:40:56.000,305,11075491,-795,0,1698828055,12992.698613289998,137.96761623000202,54351.53959800001
2023-11-01,08:40:57.000,305,11075455,-795,0,1698828056,12992.651459119988,137.99581274999946,54351.378894240006
2023-11-01,08:40:58.000,305,11075406,-795,0,1698828057,12992.765976389994,137.93237057999795,54351.44876544001
2023-11-01,08:40:59.000,305,11075471,-795,0,1698828058,12992.752503769989,137.9535179700033,54351.51164952
2023-11-01,08:41:00.000,305,11075518,-795,0,1698828059,12992.779449009999,137.89712493000116,54351.45575256
2023-11-01,08:41:01.000,305,11075484,-795,0,1698828060,12992.759240079999,137.87597754000308,54351.36492
2023-11-01,08:41:02.000,305,11075469,-795,0,1698828061,12992.725558529994,137.88302667000244,54351.33697152
2023-11-01,08:41:03.000,305,11075473,-795,0,1698828062,12992.826603179994,137.8900758000018,54351.490688159996
2023-11-01,08:41:04.000,305,11075490,-795,0,1698828063,12992.880493659999,137.84778101999837,54351.51164952
2023-11-01,08:41:05.000,305,11075424,-795,0,1698828064,12992.860284729999,137.85483014999772,54351.39985560001
2023-11-01,08:41:06.000,305,11075422,-795,0,1698828065,12992.887229969994,137.840731889999,54351.25312608001
2023-11-01,08:41:07.000,305,11075448,-795,0,1698828066,12992.772712699989,137.83368275999965,54351.16928064
2023-11-01,08:41:08.000,305,11075476,-795,0,1698828067,12992.988274619995,137.81253537000157,54351.34395864
2023-11-01,08:41:09.000,305,11075440,-795,0,1698828068,12993.028692479995,137.81253537000157,54351.322997279996
2023-11-01,08:41:10.000,305,11075519,-795,0,1698828069,12993.10279189,137.78433885000413,54351.357932880004
2023-11-01,08:41:11.000,305,11075482,-795,0,1698828070,12993.170154989995,137.74909320000006,54351.33697152
2023-11-01,08:41:12.000,305,11075499,-795,0,1698828071,12993.19710022999,137.77728972000477,54351.2950488
2023-11-01,08:41:13.000,305,11075443,-795,0,1698828072,12993.318353809991,137.72794581000198,54351.427804080005
2023-11-01,08:41:14.000,305,11075463,-795,0,1698828073,12993.378980599991,137.7067984200039,54351.322997279996
2023-11-01,08:41:15.000,305,11075516,-795,0,1698828074,12993.385716910001,137.74909320000006,54351.34395864
2023-11-01,08:41:16.000,305,11075496,-795,0,1698828075,12993.439607389992,137.7067984200039,54351.211203360006
2023-11-01,08:41:17.000,305,11075419,-795,0,1698828076,12993.480025249992,137.68565102999855,54351.211203360006
2023-11-01,08:41:18.000,305,11075490,-795,0,1698828077,12993.540652039992,137.72089668000262,54351.35094576001
2023-11-01,08:41:19.000,305,11075435,-795,0,1698828078,12993.614751449997,137.7420440700007,54351.49767528001
2023-11-01,08:41:20.000,305,11075456,-795,0,1698828079,12993.729268720002,137.72794581000198,54351.44876544001
2023-11-01,08:41:21.000,305,11075460,-795,0,1698828080,12993.776422889998,137.72794581000198,54351.46972680001
2023-11-01,08:41:22.000,305,11075499,-795,0,1698828081,12993.816840749998,137.72089668000262,54351.260113200005
2023-11-01,08:41:23.000,305,11075397,-795,0,1698828082,12993.857258609998,137.72794581000198,54351.357932880004
2023-11-01,08:41:24.000,305,11075462,-795,0,1698828083,12993.965039569994,137.7067984200039,54351.490688159996
2023-11-01,08:41:25.000,305,11075452,-795,0,1698828084,12993.985248499994,137.73499494000134,54351.51863664001
2023-11-01,08:41:26.000,305,11075465,-795,0,1698828085,12993.944830639994,137.71384755000327,54351.44876544001
2023-11-01,08:41:27.000,305,11075441,-795,0,1698828086,12994.07282052999,137.75614232999942,54351.46972680001
2023-11-01,08:41:28.000,305,11075518,-795,0,1698828087,12994.11323838999,137.73499494000134,54351.45575256
2023-11-01,08:41:29.000,305,11075504,-795,0,1698828088,12994.19407410999,137.77728972000477,54351.658379039996
2023-11-01,08:41:30.000,305,11075405,-795,0,1698828089,12994.26143721,137.75614232999942,54351.58152072
2023-11-01,08:41:31.000,305,11075485,-795,0,1698828090,12994.227755659995,137.78433885000413,54351.60248208
2023-11-01,08:41:32.000,305,11075506,-795,0,1698828091,12994.207546729995,137.79843711000285,54351.5046624
2023-11-01,08:41:33.000,305,11075446,-795,0,1698828092,12994.24122828,137.81253537000157,54351.476713920005
2023-11-01,08:41:34.000,305,11075486,-795,0,1698828093,12994.34227293,137.81253537000157,54351.67235328
2023-11-01,08:41:35.000,305,11075514,-795,0,1698828094,12994.39616340999,137.84778101999837,54351.86799264
2023-11-01,08:41:36.000,305,11075474,-795,0,1698828095,12994.38269079,137.84778101999837,54351.78414720001
2023-11-01,08:41:37.000,305,11075460,-795,0,1698828096,12994.39616340999,137.83368275999965,54351.7492116
2023-11-01,08:41:38.000,305,11075385,-795,0,1698828097,12994.47699912999,137.84778101999837,54351.77017296
2023-11-01,08:41:39.000,305,11075439,-795,0,1698828098,12994.46352651,137.85483014999772,54351.84703128
2023-11-01,08:41:40.000,305,11075456,-795,0,1698828099,12994.5241533,137.8054862400022,54351.89594112
2023-11-01,08:41:41.000,305,11075461,-795,0,1698828100,12994.470262819996,137.79843711000285,54351.742224480004
2023-11-01,08:41:42.000,305,11075489,-795,0,1698828101,12994.537625919991,137.7913879800035,54351.742224480004
2023-11-01,08:41:43.000,305,11075517,-795,0,1698828102,12994.672352119997,137.73499494000134,54351.96581232
2023-11-01,08:41:44.000,305,11075520,-795,0,1698828103,12994.732978909997,137.72794581000198,54351.979786560005
2023-11-01,08:41:45.000,305,11075517,-795,0,1698828104,12994.746451530002,137.72089668000262,54351.9588252
2023-11-01,08:41:46.000,305,11075446,-795,0,1698828105,12994.766660460002,137.69974929000455,54351.79812144
2023-11-01,08:41:47.000,305,11075447,-795,0,1698828106,12994.800342009992,137.6433562500024,54351.87497976001
2023-11-01,08:41:48.000,305,11075464,-795,0,1698828107,12994.813814629997,137.63630712000304,54351.92388960001
2023-11-01,08:41:49.000,305,11075523,-795,0,1698828108,12994.860968799992,137.6433562500024,54351.94485096
2023-11-01,08:41:50.000,305,11075463,-795,0,1698828109,12994.881177729992,137.62220886000432,54351.888954
2023-11-01,08:41:51.000,305,11075482,-795,0,1698828110,12994.928331900002,137.61515972999769,54351.909915360004
2023-11-01,08:41:52.000,305,11075490,-795,0,1698828111,12994.955277139998,137.5940123399996,54351.85401840001
2023-11-01,08:41:53.000,305,11075443,-795,0,1698828112,12995.015903929998,137.56581582000217,54351.979786560005
2023-11-01,08:41:54.000,305,11075406,-795,0,1698828113,12995.036112859998,137.56581582000217,54351.94485096
2023-11-01,08:41:55.000,305,11075455,-795,0,1698828114,12995.123684889993,137.5446684300041,54351.98677368
2023-11-01,08:41:56.000,305,11075510,-795,0,1698828115,12995.130421199989,137.56581582000217,54351.87497976001
2023-11-01,08:41:57.000,305,11075469,-795,0,1698828116,12995.197784299999,137.56581582000217,54351.909915360004
2023-11-01,08:41:58.000,305,11075474,-795,0,1698828117,12995.265147399994,137.61515972999769,54352.08459336
2023-11-01,08:41:59.000,305,11075458,-795,0,1698828118,12995.39313728999,137.61515972999769,54352.11254184
2023-11-01,08:42:00.000,305,11075509,-795,0,1698828119,12995.447027769995,137.60811059999833,54352.14049032001
2023-11-01,08:42:01.000,305,11075444,-795,0,1698828120,12995.55480872999,137.5799140800009,54352.17542592
2023-11-01,08:42:02.000,305,11075457,-795,0,1698828121,12995.57501765999,137.60106146999897,54351.9937608
2023-11-01,08:42:03.000,305,11075445,-795,0,1698828122,12995.61543551999,137.60106146999897,54352.08459336
2023-11-01,08:42:04.000,305,11075482,-795,0,1698828123,12995.649117069996,137.61515972999769,54352.17542592
2023-11-01,08:42:05.000,305,11075477,-795,0,1698828124,12995.709743859996,137.5940123399996,54352.23132288
2023-11-01,08:42:06.000,305,11075510,-795,0,1698828125,12995.65585337999,137.60106146999897,54352.14049032001
2023-11-01,08:42:07.000,305,11075495,-795,0,1698828126,12995.804052200001,137.60811059999833,54352.18940016001
2023-11-01,08:42:08.000,305,11075449,-795,0,1698828127,12995.736689099991,137.62220886000432,54352.07061912001
2023-11-01,08:42:09.000,305,11075482,-795,0,1698828128,12995.972459949997,137.61515972999769,54352.30818120001
2023-11-01,08:42:10.000,305,11075463,-795,0,1698828129,12995.985932570002,137.60811059999833,54352.39901376
2023-11-01,08:42:11.000,305,11075505,-795,0,1698828130,12996.053295669997,137.57286495000153,54352.39901376
2023-11-01,08:42:12.000,305,11075485,-755,0,1698828131,12996.046559360002,137.5799140800009,54352.32914256
2023-11-01,08:42:13.000,305,11075494,-795,0,1698828132,12996.080240909992,137.5940123399996,54352.29420696
2023-11-01,08:42:14.000,305,11075479,-795,0,1698828133,12996.147604010002,137.60811059999833,54352.49683344
2023-11-01,08:42:15.000,305,11075525,-795,0,1698828134,12996.289066519988,137.58696321000025,54352.580678880004
2023-11-01,08:42:16.000,305,11075530,-795,0,1698828135,12996.275593899998,137.65745451000112,54352.60862736
2023-11-01,08:42:17.000,305,11075472,-795,0,1698828136,12996.349693309989,137.60106146999897,54352.531769040004
2023-11-01,08:42:18.000,305,11075466,-795,0,1698828137,12996.437265339999,137.63630712000304,54352.67151144001
2023-11-01,08:42:19.000,305,11075531,-795,0,1698828138,12996.524837369994,137.65040538000176,54352.601640240006
2023-11-01,08:42:20.000,305,11075453,-795,0,1698828139,12996.545046299994,137.67155276999983,54352.67849856
2023-11-01,08:42:21.000,305,11075508,-795,0,1698828140,12996.545046299994,137.65040538000176,54352.46189784
2023-11-01,08:42:22.000,305,11075484,-795,0,1698828141,12996.585464159994,137.6433562500024,54352.53875616
2023-11-01,08:42:23.000,305,11075503,-795,0,1698828142,12996.61914571,137.6433562500024,54352.64356296001
2023-11-01,08:42:24.000,305,11075499,-795,0,1698828143,12996.767344529995,137.62220886000432,54352.80426672
2023-11-01,08:42:25.000,305,11075441,-795,0,1698828144,12996.83470762999,137.62220886000432,54352.85317656
2023-11-01,08:42:26.000,305,11075501,-795,0,1698828145,12996.868389179996,137.62220886000432,54352.82522808
2023-11-01,08:42:27.000,305,11075521,-795,0,1698828146,12996.969433829996,137.63630712000304,54352.79029248001
2023-11-01,08:42:28.000,305,11075504,-795,0,1698828147,12996.868389179996,137.61515972999769,54352.769331120006
2023-11-01,08:42:29.000,305,11075459,-795,0,1698828148,12996.908807039996,137.60811059999833,54352.68548568
2023-11-01,08:42:30.000,305,11075480,-795,0,1698828149,12997.043533240001,137.5940123399996,54352.867150800004
2023-11-01,08:42:31.000,305,11075481,-795,0,1698828150,12997.070478479996,137.53761930000474,54352.86016368001
2023-11-01,08:42:32.000,305,11075460,-795,0,1698828151,12997.077214789992,137.57286495000153,54352.7972796
2023-11-01,08:42:33.000,305,11075456,-795,0,1698828152,12997.205204680002,137.55171756000345,54352.95798336001
2023-11-01,08:42:34.000,305,11075449,-795,0,1698828153,12997.232149919997,137.52352103999874,54352.95099624
2023-11-01,08:42:35.000,305,11075492,-795,0,1698828154,12997.292776709997,137.5305701699981,54352.95798336001
2023-11-01,08:42:36.000,305,11075435,-795,0,1698828155,12997.279304089992,137.51647190999938,54352.867150800004
2023-11-01,08:42:37.000,305,11075479,-795,0,1698828156,12997.360139809993,137.4812262600026,54352.867150800004
2023-11-01,08:42:38.000,305,11075484,-795,0,1698828157,12997.353403499998,137.43893147999916,54352.90907352001
2023-11-01,08:42:39.000,305,11075478,-795,0,1698828158,12997.528547559989,137.45302973999787,54353.055803040006
2023-11-01,08:42:40.000,305,11075491,-795,0,1698828159,12997.602646969994,137.4600788700045,54353.104712880006
2023-11-01,08:42:41.000,305,11075489,-795,0,1698828160,12997.643064829994,137.43893147999916,54352.9719576
2023-11-01,08:42:42.000,305,11075443,-795,0,1698828161,12997.696955309999,137.44598060999851,54352.985931840005
2023-11-01,08:42:43.000,305,11075456,-795,0,1698828162,12997.75084578999,137.42483322000044,54353.02785456001
2023-11-01,08:42:44.000,305,11075449,-795,0,1698828163,12997.804736269994,137.40368583000236,54353.12567424001
2023-11-01,08:42:45.000,305,11075494,-755,0,1698828164,12997.85189043999,137.41778409000108,54353.20951968
2023-11-01,08:42:46.000,305,11075500,-795,0,1698828165,12997.824945199995,137.38958757000364,54353.09073864
2023-11-01,08:42:47.000,305,11075476,-795,0,1698828166,12997.91925354,137.3472927900002,54353.14663560001
2023-11-01,08:42:48.000,305,11075508,-795,0,1698828167,12998.07418866999,137.3684401799983,54353.34926208
2023-11-01,08:42:49.000,305,11075474,-795,0,1698828168,12998.12134284,137.37548930999765,54353.37721056
2023-11-01,08:42:50.000,305,11075475,-795,0,1698828169,12998.1617607,137.36139104999893,54353.391184800006
2023-11-01,08:42:51.000,305,11075516,-795,0,1698828170,12998.215651179991,137.37548930999765,54353.34227496001
2023-11-01,08:42:52.000,305,11075477,-795,0,1698828171,12998.208914869996,137.31909627000277,54353.27939088
2023-11-01,08:42:53.000,305,11075478,-795,0,1698828172,12998.309959519996,137.3331945300015,54353.321313600005
2023-11-01,08:42:54.000,305,11075478,-795,0,1698828173,12998.404267860002,137.31204714000341,54353.4959916
2023-11-01,08:42:55.000,305,11075477,-795,0,1698828174,12998.512048819997,137.32614540000213,54353.54490144
2023-11-01,08:42:56.000,305,11075491,-795,0,1698828175,12998.565939300002,137.31204714000341,54353.537914320004
2023-11-01,08:42:57.000,305,11075455,-795,0,1698828176,12998.660247639993,137.32614540000213,54353.44708176
2023-11-01,08:42:58.000,305,11075446,-795,0,1698828177,12998.747819669989,137.35434191999957,54353.635734
2023-11-01,08:42:59.000,305,11075487,-795,0,1698828178,12998.835391699999,137.32614540000213,54353.66368248
2023-11-01,08:43:00.000,305,11075481,-795,0,1698828179,12998.916227419999,137.32614540000213,54353.76150216
2023-11-01,08:43:01.000,305,11075496,-795,0,1698828180,12998.943172659994,137.36139104999893,54353.66368248
2023-11-01,08:43:02.000,305,11075463,-795,0,1698828181,12998.936436349999,137.36139104999893,54353.76150216
2023-11-01,08:43:03.000,305,11075502,-795,0,1698828182,12999.13178933999,137.32614540000213,54353.992077120005
2023-11-01,08:43:04.000,305,11075483,-795,0,1698828183,12999.19241612999,137.2838506199987,54353.97810288
2023-11-01,08:43:05.000,305,11075514,-795,0,1698828184,12999.25304291999,137.3684401799983,54354.03399984001
2023-11-01,08:43:06.000,305,11075471,-795,0,1698828185,12999.246306609995,137.30499801000406,54353.83836048
2023-11-01,08:43:07.000,305,11075495,-795,0,1698828186,12999.2395703,137.27680148999934,54353.86630896001
2023-11-01,08:43:08.000,305,11075467,-795,0,1698828187,12999.32040602,137.26975235999998,54353.99906424
2023-11-01,08:43:09.000,305,11075510,-795,0,1698828188,12999.23283398999,137.2838506199987,54353.83137336
2023-11-01,08:43:10.000,305,11075453,-795,0,1698828189,12999.306933399996,137.2838506199987,54353.8802832
2023-11-01,08:43:11.000,305,11075504,-795,0,1698828190,12999.354087569991,137.29089974999806,54353.90124456
2023-11-01,08:43:12.000,305,11075521,-795,0,1698828191,12999.38103281,137.26975235999998,54353.97111576
2023-11-01,08:43:13.000,305,11075475,-795,0,1698828192,12999.542704250001,137.31204714000341,54354.05496120001
2023-11-01,08:43:14.000,305,11075470,-795,0,1698828193,12999.562913180001,137.2979488800047,54354.040986960004
2023-11-01,08:43:15.000,305,11075480,-795,0,1698828194,12999.589858419997,137.31204714000341,54354.061948320006
2023-11-01,08:43:16.000,305,11075496,-795,0,1698828195,12999.562913180001,137.31204714000341,54353.93618016001
2023-11-01,08:43:17.000,305,11075511,-795,0,1698828196,12999.596594729992,137.3331945300015,54354.061948320006
2023-11-01,08:43:18.000,305,11075475,-795,0,1698828197,12999.643748900002,137.34024366000085,54354.16675512
2023-11-01,08:43:19.000,305,11075446,-795,0,1698828198,12999.657221519992,137.31909627000277,54354.21566496
2023-11-01,08:43:20.000,305,11075499,-795,0,1698828199,12999.670694139997,137.2979488800047,54354.25060056001
2023-11-01,08:43:21.000,305,11075441,-795,0,1698828200,12999.663957830002,137.31204714000341,54354.22265208001
2023-11-01,08:43:22.000,305,11075477,-795,0,1698828201,12999.569649489997,137.30499801000406,54353.97810288
2023-11-01,08:43:23.000,305,11075470,-795,0,1698828202,12999.542704250001,137.27680148999934,54354.061948320006
2023-11-01,08:43:24.000,305,11075497,-795,0,1698828203,12999.502286390001,137.30499801000406,54354.15278088001
2023-11-01,08:43:25.000,305,11075504,-795,0,1698828204,12999.448395909996,137.29089974999806,54354.1248324
2023-11-01,08:43:26.000,305,11075469,-795,0,1698828205,12999.374296499991,137.25565410000127,54354.061948320006
2023-11-01,08:43:27.000,305,11075500,-795,0,1698828206,12999.374296499991,137.25565410000127,54354.05496120001
2023-11-01,08:43:28.000,305,11075521,-795,0,1698828207,12999.428186979996,137.22745758000383,54354.24361344
2023-11-01,08:43:29.000,305,11075495,-795,0,1698828208,12999.367560189996,137.26270323000062,54354.208677840004
2023-11-01,08:43:30.000,305,11075514,-795,0,1698828209,12999.34061495,137.22745758000383,54354.11784528
2023-11-01,08:43:31.000,305,11075479,-795,0,1698828210,12999.286724469996,137.2345067100032,54354.1248324
2023-11-01,08:43:32.000,305,11075460,-795,0,1698828211,12999.266515539995,137.25565410000127,54354.00605136
2023-11-01,08:43:33.000,305,11075469,-795,0,1698828212,12999.266515539995,137.22745758000383,54353.96412864001
2023-11-01,08:43:34.000,305,11075441,-795,0,1698828213,12999.32040602,137.26270323000062,54354.07592256
2023-11-01,08:43:35.000,305,11075512,-795,0,1698828214,12999.347351259996,137.2486049700019,54354.110858160006
2023-11-01,08:43:36.000,305,11075464,-795,0,1698828215,12999.347351259996,137.26975235999998,54354.08290968001
2023-11-01,08:43:37.000,305,11075509,-795,0,1698828216,12999.31366970999,137.26270323000062,54353.93618016001
2023-11-01,08:43:38.000,305,11075486,-795,0,1698828217,12999.374296499991,137.1851628000004,54353.99906424
2023-11-01,08:43:39.000,305,11075472,-795,0,1698828218,12999.387769119996,137.22040845000447,54353.992077120005
2023-11-01,08:43:40.000,305,11075489,-795,0,1698828219,12999.414714359991,137.20631018999848,54354.03399984001
2023-11-01,08:43:41.000,305,11075490,-795,0,1698828220,12999.34061495,137.21335931999783,54353.92919304
2023-11-01,08:43:42.000,305,11075471,-795,0,1698828221,12999.306933399996,137.21335931999783,54353.90124456
2023-11-01,08:43:43.000,305,11075452,-795,0,1698828222,12999.394505429991,137.22745758000383,54354.07592256
2023-11-01,08:43:44.000,305,11075535,-795,0,1698828223,12999.36082388,137.17811367000104,54354.10387104001
2023-11-01,08:43:45.000,305,11075492,-795,0,1698828224,12999.30019709,137.21335931999783,54354.03399984001
2023-11-01,08:43:46.000,305,11075500,-795,0,1698828225,12999.27325184999,137.14286802000424,54354.01303848001
2023-11-01,08:43:47.000,305,11075456,-795,0,1698828226,12999.165470889995,137.17106454000168,54353.76150216
2023-11-01,08:43:48.000,305,11075493,-795,0,1698828227,12999.15199826999,137.14286802000424,54353.88727032001
2023-11-01,08:43:49.000,305,11075460,-795,0,1698828228,12999.145261959995,137.17106454000168,54353.90124456
2023-11-01,08:43:50.000,305,11075458,-795,0,1698828229,12999.09137147999,137.14286802000424,54353.92919304
2023-11-01,08:43:51.000,305,11075472,-795,0,1698828230,12998.983590519994,137.1499171500036,54353.80342488
2023-11-01,08:43:52.000,305,11075452,-795,0,1698828231,12998.862336939994,137.1005732400008,54353.68464384
2023-11-01,08:43:53.000,305,11075483,-795,0,1698828232,12998.92970003999,137.10762237000017,54353.83836048
2023-11-01,08:43:54.000,305,11075504,-795,0,1698828233,12998.869073249989,137.05827846000466,54353.726566560006
2023-11-01,08:43:55.000,305,11075466,-795,0,1698828234,12998.781501219994,137.06532759000402,54353.67765672001
2023-11-01,08:43:56.000,305,11075460,-795,0,1698828235,12998.666983949988,137.04418019999866,54353.53092720001
2023-11-01,08:43:57.000,305,11075546,-795,0,1698828236,12998.640038709993,137.03008193999995,54353.50996584001
2023-11-01,08:43:58.000,305,11075478,-795,0,1698828237,12998.545730370002,137.01598368000123,54353.45406888
2023-11-01,08:43:59.000,305,11075525,-795,0,1698828238,12998.626566090003,137.01598368000123,54353.54490144
2023-11-01,08:44:00.000,305,11075473,-795,0,1698828239,12998.538994059993,136.95959063999908,54353.5658628
2023-11-01,08:44:01.000,305,11075482,-795,0,1698828240,12998.498576199992,136.938443250001,54353.46804312
2023-11-01,08:44:02.000,305,11075481,-795,0,1698828241,12998.377322619992,136.92434499000228,54353.25842952
2023-11-01,08:44:03.000,305,11075449,-795,0,1698828242,12998.309959519996,136.8750010799995,54353.19554544001
2023-11-01,08:44:04.000,305,11075478,-795,0,1698828243,12998.235860109991,136.85385369000142,54353.272403760006
2023-11-01,08:44:05.000,305,11075518,-795,0,1698828244,12998.155024389991,136.80450977999863,54353.1117
2023-11-01,08:44:06.000,305,11075511,-795,0,1698828245,12998.027034499995,136.79746064999927,54353.01388032
2023-11-01,08:44:07.000,305,11075473,-795,0,1698828246,12997.946198779995,136.81860804000462,54352.93003488001
2023-11-01,08:44:08.000,305,11075522,-795,0,1698828247,12998.047243429995,136.81155890999798,54352.99990608
2023-11-01,08:44:09.000,305,11075480,-795,0,1698828248,12997.966407709995,136.83270630000334,54352.937022000006
2023-11-01,08:44:10.000,305,11075459,-795,0,1698828249,12997.75084578999,136.86090282000077,54352.71343416001
2023-11-01,08:44:11.000,305,11075438,-795,0,1698828250,12997.703691619994,136.81860804000462,54352.70644704
2023-11-01,08:44:12.000,305,11075456,-795,0,1698828251,12997.737373169999,136.7763132600012,54352.60862736
2023-11-01,08:44:13.000,305,11075471,-795,0,1698828252,12997.649801139989,136.76221500000247,54352.52478192001
2023-11-01,08:44:14.000,305,11075416,-795,0,1698828253,12997.649801139989,136.7551658700031,54352.57369176001
2023-11-01,08:44:15.000,305,11075483,-795,0,1698828254,12997.676746379999,136.76926413000183,54352.580678880004
2023-11-01,08:44:16.000,305,11075499,-795,0,1698828255,12997.643064829994,136.73401847999776,54352.482859200005
2023-11-01,08:44:17.000,305,11075458,-795,0,1698828256,12997.568965419989,136.7551658700031,54352.433949360005
2023-11-01,08:44:18.000,305,11075497,-795,0,1698828257,12997.501602319993,136.73401847999776,54352.245297120004
2023-11-01,08:44:19.000,305,11075515,-795,0,1698828258,12997.474657079998,136.66352718000417,54352.32914256
2023-11-01,08:44:20.000,305,11075527,-795,0,1698828259,12997.373612429998,136.71287108999968,54352.30818120001
2023-11-01,08:44:21.000,305,11075486,-795,0,1698828260,12997.319721949993,136.71992021999904,54352.1335032
2023-11-01,08:44:22.000,305,11075491,-795,0,1698828261,12997.137841579992,136.71992021999904,54351.97279944001
2023-11-01,08:44:23.000,305,11075493,-795,0,1698828262,12997.198468369992,136.71287108999968,54352.08459336
2023-11-01,08:44:24.000,305,11075519,-795,0,1698828263,12997.131105269997,136.78336239000055,54352.08459336
2023-11-01,08:44:25.000,305,11075506,-795,0,1698828264,12997.090687409996,136.76221500000247,54352.028696400004
2023-11-01,08:44:26.000,305,11075508,-795,0,1698828265,12996.976170139991,136.80450977999863,54351.714276000006
2023-11-01,08:44:27.000,305,11075430,-795,0,1698828266,12996.955961209991,136.78336239000055,54351.68632752001
2023-11-01,08:44:28.000,305,11075479,-795,0,1698828267,12996.89533441999,136.80450977999863,54351.73523736001
2023-11-01,08:44:29.000,305,11075530,-795,0,1698828268,12996.86165287,136.79746064999927,54351.644404800005
2023-11-01,08:44:30.000,305,11075485,-795,0,1698828269,12996.80102608,136.7904115199999,54351.63043056
2023-11-01,08:44:31.000,305,11075515,-795,0,1698828270,12996.74039929,136.81860804000462,54351.525623760004
2023-11-01,08:44:32.000,305,11075472,-795,0,1698828271,12996.59893678,136.7904115199999,54351.33697152
2023-11-01,08:44:33.000,305,11075456,-795,0,1698828272,12996.565255229994,136.7904115199999,54351.41382984
2023-11-01,08:44:34.000,305,11075468,-795,0,1698828273,12996.450737959989,136.83270630000334,54351.322997279996
2023-11-01,08:44:35.000,305,11075483,-795,0,1698828274,12996.383374859994,136.82565717000398,54351.21819048
2023-11-01,08:44:36.000,305,11075456,-795,0,1698828275,12996.248648659988,136.80450977999863,54350.99460264001
2023-11-01,08:44:37.000,305,11075454,-795,0,1698828276,12996.194758179998,136.7904115199999,54350.924731440005
2023-11-01,08:44:38.000,305,11075500,-795,0,1698828277,12996.208230800003,136.84680456000206,54351.00857688
2023-11-01,08:44:39.000,305,11075477,-795,0,1698828278,12996.221703419993,136.84680456000206,54350.94569280001
2023-11-01,08:44:50.000,305,11075466,-795,0,1698828289,12995.844470060001,136.88205020999885,54350.12819976001
2023-11-01,08:44:51.000,305,11075471,-795,0,1698828290,12995.837733749991,136.94549238000036,54350.037367200006
2023-11-01,08:44:52.000,305,11075513,-795,0,1698828291,12995.736689099991,136.94549238000036,54349.86268920001
2023-11-01,08:44:53.000,305,11075468,-795,0,1698828292,12995.736689099991,136.938443250001,54349.799805120005
2023-11-01,08:44:54.000,305,11075507,-795,0,1698828293,12995.76363434,136.9736888999978,54349.84172784001
2023-11-01,08:44:55.000,305,11075493,-795,0,1698828294,12995.783843270001,136.95959063999908,54349.87666344
2023-11-01,08:44:56.000,305,11075480,-795,0,1698828295,12995.797315889991,136.94549238000036,54349.85570208
2023-11-01,08:44:57.000,305,11075456,-795,0,1698828296,12995.770370649996,136.9736888999978,54349.799805120005
2023-11-01,08:44:58.000,305,11075525,-795,0,1698828297,12995.709743859996,136.95959063999908,54349.48538472001
2023-11-01,08:44:59.000,305,11075405,-795,0,1698828298,12995.68279862,136.9877871600038,54349.54128168
2023-11-01,08:45:00.000,305,11075450,-795,0,1698828299,12995.669325999996,136.9736888999978,54349.52032032
2023-11-01,08:45:01.000,305,11075472,-795,0,1698828300,12995.63564444999,136.99483629000315,54349.52032032
2023-11-01,08:45:02.000,305,11075486,-795,0,1698828301,12995.56154504,137.03008193999995,54349.443462
2023-11-01,08:45:03.000,305,11075486,-795,0,1698828302,12995.61543551999,136.99483629000315,54349.61115288
2023-11-01,08:45:04.000,305,11075521,-795,0,1698828303,12995.59522658999,137.0230328100006,54349.57621728001
2023-11-01,08:45:05.000,305,11075496,-795,0,1698828304,12995.53459979999,137.06532759000402,54349.443462
2023-11-01,08:45:06.000,305,11075475,-795,0,1698828305,12995.45376407999,137.05827846000466,54349.18493856
2023-11-01,08:45:07.000,305,11075447,-795,0,1698828306,12995.48070932,137.07942585000274,54349.2338484
2023-11-01,08:45:08.000,305,11075466,-795,0,1698828307,12995.487445629995,137.10762237000017,54349.26878400001
2023-11-01,08:45:09.000,305,11075458,-795,0,1698828308,12995.47397300999,137.09352411000145,54349.2338484
2023-11-01,08:45:10.000,305,11075450,-795,0,1698828309,12995.426818839995,137.1499171500036,54349.15000296001
2023-11-01,08:45:11.000,305,11075488,-795,0,1698828310,12995.31230156999,137.15696628000296,54349.03820904
2023-11-01,08:45:12.000,305,11075463,-795,0,1698828311,12995.278620019999,137.1217206299989,54348.92641512
2023-11-01,08:45:13.000,305,11075467,-795,0,1698828312,12995.366192049994,137.17106454000168,54349.19192568001
2023-11-01,08:45:14.000,305,11075470,-795,0,1698828313,12995.345983119994,137.19221192999976,54349.06615752
2023-11-01,08:45:15.000,305,11075519,-795,0,1698828314,12995.305565259994,137.1499171500036,54348.97532496001
2023-11-01,08:45:16.000,305,11075508,-795,0,1698828315,12995.238202159999,137.12876975999825,54348.87051816
2023-11-01,08:45:17.000,305,11075484,-795,0,1698828316,12995.143893819994,137.1217206299989,54348.73077576
2023-11-01,08:45:18.000,305,11075473,-795,0,1698828317,12995.123684889993,137.1217206299989,54348.83558256001
2023-11-01,08:45:19.000,305,11075495,-795,0,1698828318,12995.076530719998,137.05827846000466,54348.85654392001
2023-11-01,08:45:20.000,305,11075457,-795,0,1698828319,12995.103475959993,137.05122932999802,54348.793659840005
2023-11-01,08:45:21.000,305,11075523,-795,0,1698828320,12995.083267029993,137.0230328100006,54348.793659840005
2023-11-01,08:45:22.000,305,11075420,-795,0,1698828321,12994.962013449993,137.07237672000338,54348.48622656
2023-11-01,08:45:23.000,305,11075417,-795,0,1698828322,12994.982222379993,137.0371310699993,54348.50020080001
2023-11-01,08:45:24.000,305,11075497,-795,0,1698828323,12994.894650349997,136.9877871600038,54348.59802048001
2023-11-01,08:45:25.000,305,11075492,-795,0,1698828324,12994.847496180002,136.98073803000443,54348.507187920004
2023-11-01,08:45:26.000,305,11075451,-795,0,1698828325,12994.726242600002,136.91729586000292,54348.26962584
2023-11-01,08:45:27.000,305,11075502,-795,0,1698828326,12994.739715219992,136.8890993399982,54348.34648416
2023-11-01,08:45:28.000,305,11075502,-795,0,1698828327,12994.773396769997,136.8890993399982,54348.36744552
2023-11-01,08:45:29.000,305,11075450,-795,0,1698828328,12994.685824740001,136.85385369000142,54348.3255228
2023-11-01,08:45:30.000,305,11075419,-795,0,1698828329,12994.692561049997,136.86090282000077,54348.23469024001
2023-11-01,08:45:31.000,305,11075454,-795,0,1698828330,12994.645406880001,136.81860804000462,54348.1508448
2023-11-01,08:45:32.000,305,11075488,-795,0,1698828331,12994.584780090001,136.7904115199999,54347.98315392
2023-11-01,08:45:33.000,305,11075537,-795,0,1698828332,12994.54436223,136.7551658700031,54347.89930848001
2023-11-01,08:45:34.000,305,11075504,-715,0,1698828333,12994.571307469996,136.79746064999927,54348.01808952001
2023-11-01,08:45:35.000,305,11075499,-795,0,1698828334,12994.54436223,136.83270630000334,54348.004115280004
2023-11-01,08:45:36.000,305,11075490,-795,0,1698828335,12994.497208059991,136.78336239000055,54347.89232136
2023-11-01,08:45:37.000,305,11075486,-795,0,1698828336,12994.43658126999,136.7763132600012,54347.668733520004
2023-11-01,08:45:38.000,305,11075424,-795,0,1698828337,12994.450053889996,136.7269693499984,54347.72463048
2023-11-01,08:45:39.000,305,11075519,-795,0,1698828338,12994.47699912999,136.73401847999776,54347.696682
2023-11-01,08:45:40.000,305,11075512,-795,0,1698828339,12994.429844959996,136.7269693499984,54347.61283656001
2023-11-01,08:45:41.000,305,11075500,-795,0,1698828340,12994.389427099995,136.6917237000016,54347.452132800005
2023-11-01,08:45:42.000,305,11075435,-795,0,1698828341,12994.409636029995,136.71287108999968,54347.43815856
2023-11-01,08:45:43.000,305,11075473,-795,0,1698828342,12994.510680679996,136.68467457000224,54347.52899112
2023-11-01,08:45:44.000,305,11075487,-795,0,1698828343,12994.578043779991,136.68467457000224,54347.54296536001
2023-11-01,08:45:45.000,305,11075511,-795,0,1698828344,12994.625197950001,136.68467457000224,54347.570913840005
2023-11-01,08:45:46.000,305,11075448,-795,0,1698828345,12994.564571160001,136.67057631000353,54347.26348056
2023-11-01,08:45:47.000,305,11075499,-795,0,1698828346,12994.625197950001,136.69877283000096,54347.27745480001
2023-11-01,08:45:48.000,305,11075493,-795,0,1698828347,12994.726242600002,136.6917237000016,54347.38924872
2023-11-01,08:45:49.000,305,11075464,-795,0,1698828348,12994.719506289992,136.69877283000096,54347.36130024
2023-11-01,08:45:50.000,305,11075520,-795,0,1698828349,12994.827287250002,136.69877283000096,54347.36130024
2023-11-01,08:45:51.000,305,11075501,-795,0,1698828350,12994.854232489997,136.71287108999968,54347.29841616001
2023-11-01,08:45:52.000,305,11075526,-795,0,1698828351,12994.921595589993,136.69877283000096,54347.26348056
2023-11-01,08:45:53.000,305,11075491,-795,0,1698828352,12994.982222379993,136.70582196000032,54347.36130024
2023-11-01,08:45:54.000,305,11075457,-795,0,1698828353,12995.056321789998,136.71992021999904,54347.284441920005
2023-11-01,08:45:55.000,305,11075474,-795,0,1698828354,12995.042849169993,136.6564780500048,54347.15867376001
2023-11-01,08:45:56.000,305,11075474,-795,0,1698828355,12995.002431309993,136.6423797899988,54347.00495712
2023-11-01,08:45:57.000,305,11075462,-795,0,1698828356,12995.029376549988,136.60713414000202,54347.00495712
2023-11-01,08:45:58.000,305,11075461,-795,0,1698828357,12995.056321789998,136.57893762000458,54346.99098288001
2023-11-01,08:45:59.000,305,11075499,-795,0,1698828358,12995.150630129989,136.5648393599986,54347.15867376001
2023-11-01,08:46:00.000,305,11075467,-795,0,1698828359,12995.204520609994,136.5295937100018,54347.15168664
2023-11-01,08:46:01.000,305,11075477,-795,0,1698828360,12995.244938469994,136.53664284000115,54347.14469952
2023-11-01,08:46:02.000,305,11075475,-795,0,1698828361,12995.27188370999,136.49434805999772,54346.91412456
2023-11-01,08:46:03.000,305,11075424,-795,0,1698828362,12995.298828949999,136.52254458000243,54346.95604728
2023-11-01,08:46:04.000,305,11075464,-795,0,1698828363,12995.33924681,136.47320066999964,54347.06085408001
2023-11-01,08:46:05.000,305,11075523,-795,0,1698828364,12995.305565259994,136.46615154000028,54346.96303440001
2023-11-01,08:46:06.000,305,11075475,-795,0,1698828365,12995.31230156999,136.43795502000285,54346.98399576
2023-11-01,08:46:07.000,305,11075487,-795,0,1698828366,12995.305565259994,136.41680763000477,54347.00495712
2023-11-01,08:46:08.000,305,11075501,-795,0,1698828367,12995.31230156999,136.38861111000006,54346.93508592
2023-11-01,08:46:09.000,305,11075488,-795,0,1698828368,12995.37292835999,136.35336546000326,54347.08880256001
2023-11-01,08:46:10.000,305,11075398,-795,0,1698828369,12995.319037879999,136.36041459000262,54347.018931360006
2023-11-01,08:46:11.000,305,11075492,-795,0,1698828370,12995.258411089999,136.32516893999855,54346.97700864
2023-11-01,08:46:12.000,305,11075510,-795,0,1698828371,12995.150630129989,136.24057937999896,54346.76739504
2023-11-01,08:46:13.000,305,11075495,-795,0,1698828372,12995.056321789998,136.25467763999768,54346.60669128001
2023-11-01,08:46:14.000,305,11075505,-795,0,1698828373,12995.157366439998,136.1982846000028,54346.900150320005
2023-11-01,08:46:15.000,305,11075476,-795,0,1698828374,12995.123684889993,136.19123547000345,54346.93508592
2023-11-01,08:46:16.000,305,11075523,-795,0,1698828375,12995.076530719998,136.19123547000345,54346.76739504
2023-11-01,08:46:17.000,305,11075496,-795,0,1698828376,12994.995694999998,136.14894069000002,54346.662588240004
2023-11-01,08:46:18.000,305,11075404,-795,0,1698828377,12994.988958690003,136.14189156000066,54346.77438216001
2023-11-01,08:46:19.000,305,11075513,-795,0,1698828378,12994.968749760003,136.12779330000194,54346.71149808
2023-11-01,08:46:20.000,305,11075500,-795,0,1698828379,12994.955277139998,136.11369504000322,54346.69752384
2023-11-01,08:46:21.000,305,11075473,-795,0,1698828380,12994.813814629997,136.02205635000428,54346.515858720006
2023-11-01,08:46:22.000,305,11075474,-795,0,1698828381,12994.766660460002,135.99385982999956,54346.50887160001
2023-11-01,08:46:23.000,305,11075441,-795,0,1698828382,12994.840759869992,135.9515650500034,54346.64162688
2023-11-01,08:46:24.000,305,11075494,-795,0,1698828383,12994.786869390002,135.94451592000405,54346.60669128001
2023-11-01,08:46:25.000,305,11075480,-795,0,1698828384,12994.766660460002,135.9233685299987,54346.59970416
2023-11-01,08:46:26.000,305,11075406,-795,0,1698828385,12994.665615810001,135.87402462000318,54346.27130952001
2023-11-01,08:46:27.000,305,11075424,-795,0,1698828386,12994.618461639991,135.8246807100004,54346.327206480004
2023-11-01,08:46:28.000,305,11075509,-795,0,1698828387,12994.611725329996,135.83172983999975,54346.32021936001
2023-11-01,08:46:29.000,305,11075438,-795,0,1698828388,12994.611725329996,135.76828766999824,54346.29925800001
2023-11-01,08:46:30.000,305,11075451,-795,0,1698828389,12994.578043779991,135.76123853999889,54346.29227088001
2023-11-01,08:46:31.000,305,11075467,-795,0,1698828390,12994.537625919991,135.69779637000465,54346.180476960006
2023-11-01,08:46:32.000,305,11075495,-795,0,1698828391,12994.497208059991,135.68369810999866,54346.061695920005
2023-11-01,08:46:33.000,305,11075465,-795,0,1698828392,12994.578043779991,135.63435420000314,54346.159515600004
2023-11-01,08:46:34.000,305,11075472,-795,0,1698828393,12994.5241533,135.60615767999843,54346.07567016
2023-11-01,08:46:35.000,305,11075511,-795,0,1698828394,12994.604989020001,135.57091203000164,54346.04772168
2023-11-01,08:46:36.000,305,11075467,-795,0,1698828395,12994.5241533,135.56386290000228,54345.8800308
2023-11-01,08:46:37.000,305,11075492,-795,0,1698828396,12994.551098539996,135.52156811999885,54345.775224000005
2023-11-01,08:46:38.000,305,11075478,-795,0,1698828397,12994.618461639991,135.4933716000014,54345.93592776001
2023-11-01,08:46:39.000,305,11075521,-795,0,1698828398,12994.699297359992,135.46517508000397,54345.95688912001
2023-11-01,08:46:40.000,305,11075462,-795,0,1698828399,12994.685824740001,135.48632247000205,54345.92195352
2023-11-01,08:46:41.000,305,11075486,-795,0,1698828400,12994.685824740001,135.41583117000118,54345.90099216
2023-11-01,08:46:42.000,305,11075467,-795,0,1698828401,12994.611725329996,135.40878204000182,54345.677404320006
2023-11-01,08:46:43.000,305,11075466,-795,0,1698828402,12994.625197950001,135.3805855200044,54345.67041720001
2023-11-01,08:46:44.000,305,11075516,-795,0,1698828403,12994.638670569992,135.38763465000375,54345.69836568001
2023-11-01,08:46:45.000,305,11075504,-795,0,1698828404,12994.638670569992,135.31714335000288,54345.60054600001
2023-11-01,08:46:46.000,305,11075471,-795,0,1698828405,12994.571307469996,135.28894682999817,54345.47477784
2023-11-01,08:46:47.000,305,11075454,-795,0,1698828406,12994.578043779991,135.21140639999794,54345.36997104
2023-11-01,08:46:48.000,305,11075476,-795,0,1698828407,12994.658879499992,135.19025900999986,54345.47477784
2023-11-01,08:46:49.000,305,11075520,-795,0,1698828408,12994.658879499992,135.15501336000307,54345.51670056
2023-11-01,08:46:50.000,305,11075446,-795,0,1698828409,12994.571307469996,135.19025900999986,54345.51670056
2023-11-01,08:46:51.000,305,11075465,-795,0,1698828410,12994.5241533,135.17616075000115,54345.44682936
2023-11-01,08:46:52.000,305,11075498,-795,0,1698828411,12994.45679019999,135.15501336000307,54345.34900968
2023-11-01,08:46:53.000,305,11075455,-795,0,1698828412,12994.450053889996,135.14091510000435,54345.272151360005
2023-11-01,08:46:54.000,305,11075537,-795,0,1698828413,12994.47699912999,135.14091510000435,54345.439842240005
2023-11-01,08:46:55.000,305,11075460,-795,0,1698828414,12994.517416989991,135.02812902000005,54345.40490664
2023-11-01,08:46:56.000,305,11075487,-795,0,1698828415,12994.497208059991,135.02812902000005,54345.342022560006
2023-11-01,08:46:57.000,305,11075502,-795,0,1698828416,12994.409636029995,134.99288337000326,54345.19529304001
2023-11-01,08:46:58.000,305,11075443,-795,0,1698828417,12994.409636029995,134.95058858999982,54345.31407408001
2023-11-01,08:46:59.000,305,11075505,-795,0,1698828418,12994.41637233999,134.9223920700024,54345.31407408001
2023-11-01,08:47:00.000,305,11075449,-795,0,1698828419,12994.38269079,134.8730481599996,54345.20926728
2023-11-01,08:47:01.000,305,11075499,-795,0,1698828420,12994.322064,134.83075338000344,54345.14638320001
2023-11-01,08:47:02.000,305,11075477,-795,0,1698828421,12994.308591379995,134.80255685999873,54345.1813188
2023-11-01,08:47:03.000,305,11075484,-795,0,1698828422,12994.389427099995,134.76731121000194,54345.32804832
2023-11-01,08:47:04.000,305,11075503,-795,0,1698828423,12994.268173519995,134.6897707800017,54345.272151360005
2023-11-01,08:47:05.000,305,11075532,-795,0,1698828424,12994.21428303999,134.64747599999828,54345.25119
2023-11-01,08:47:06.000,305,11075449,-795,0,1698828425,12994.1199747,134.61223035000148,54345.16734456001
2023-11-01,08:47:07.000,305,11075479,-795,0,1698828426,12993.985248499994,134.55583730999933,54344.90882112001
2023-11-01,08:47:08.000,305,11075437,-795,0,1698828427,12993.917885399998,134.52059166000254,54344.94375672
2023-11-01,08:47:09.000,305,11075507,-795,0,1698828428,12993.870731229988,134.45010036000167,54344.957730960006
2023-11-01,08:47:10.000,305,11075479,-795,0,1698828429,12993.776422889998,134.39370731999952,54344.957730960006
2023-11-01,08:47:11.000,305,11075464,-795,0,1698828430,12993.675378239997,134.344363410004,54344.78305296001
2023-11-01,08:47:12.000,305,11075481,-795,0,1698828431,12993.567597280002,134.25977385000442,54344.71318176001
2023-11-01,08:47:13.000,305,11075459,-795,0,1698828432,12993.540652039992,134.24567558999843,54344.78305296001
2023-11-01,08:47:14.000,305,11075517,-795,0,1698828433,12993.34529905,134.18928255000355,54344.49658104001
2023-11-01,08:47:15.000,305,11075470,-795,0,1698828434,12993.331826429996,134.15403689999948,54344.63632344
2023-11-01,08:47:16.000,305,11075459,-795,0,1698828435,12993.149946059995,134.0694473399999,54344.384787120005
2023-11-01,08:47:17.000,305,11075487,-795,0,1698828436,12993.07584664999,134.04125082000246,54344.266006080004
2023-11-01,08:47:18.000,305,11075476,-795,0,1698828437,12993.03542878999,134.0060051699984,54344.314915920004
2023-11-01,08:47:19.000,305,11075497,-795,0,1698828438,12993.0421651,133.94961213000352,54344.27998032001
2023-11-01,08:47:20.000,305,11075483,-795,0,1698828439,12992.98153831,133.87912083000265,54344.203122
2023-11-01,08:47:21.000,305,11075494,-795,0,1698828440,12992.95459306999,133.79453127000306,54344.12626368
2023-11-01,08:47:22.000,305,11075449,-795,0,1698828441,12992.819866869999,133.79453127000306,54343.84677888
2023-11-01,08:47:23.000,305,11075427,-795,0,1698828442,12992.846812109994,133.73108910000155,54343.87472736001
2023-11-01,08:47:24.000,305,11075506,-795,0,1698828443,12992.779449009999,133.69584345000476,54343.85376600001
2023-11-01,08:47:25.000,305,11075467,-795,0,1698828444,12992.799657939999,133.63240128000325,54343.783894800006
2023-11-01,08:47:26.000,305,11075513,-795,0,1698828445,12992.658195429998,133.59715562999918,54343.595242560004
2023-11-01,08:47:27.000,305,11075452,-795,0,1698828446,12992.718822219998,133.56190998000238,54343.58126832
2023-11-01,08:47:28.000,305,11075502,-795,0,1698828447,12992.799657939999,133.5125660699996,54343.65113952
2023-11-01,08:47:29.000,305,11075534,-795,0,1698828448,12992.846812109994,133.4773204200028,54343.56729408001
2023-11-01,08:47:30.000,305,11075474,-795,0,1698828449,12992.772712699989,133.44207476999873,54343.448513040006
2023-11-01,08:47:31.000,305,11075520,-795,0,1698828450,12992.745767459994,133.39977999000257,54343.27383504001
2023-11-01,08:47:32.000,305,11075499,-795,0,1698828451,12992.705349599993,133.39977999000257,54343.23191232001
2023-11-01,08:47:33.000,305,11075509,-795,0,1698828452,12992.664931739993,133.38568173000385,54343.141079760004
2023-11-01,08:47:34.000,305,11075472,-795,0,1698828453,12992.651459119988,133.33633782000106,54343.26684792
2023-11-01,08:47:35.000,305,11075500,-795,0,1698828454,12992.624513879993,133.30814130000363,54343.23889944
2023-11-01,08:47:36.000,305,11075500,-795,0,1698828455,12992.570623399988,133.2940430400049,54343.15505400001
2023-11-01,08:47:37.000,305,11075441,-795,0,1698828456,12992.415688269997,133.25174826000148,54342.8406336
2023-11-01,08:47:38.000,305,11075473,-795,0,1698828457,12992.462842439993,133.20945347999805,54342.973388880004
2023-11-01,08:47:39.000,305,11075435,-795,0,1698828458,12992.402215649992,133.2024043499987,54342.89653056001
2023-11-01,08:47:40.000,305,11075495,-795,0,1698828459,12992.334852549997,133.15306044000317,54342.86858208001
2023-11-01,08:47:41.000,305,11075453,-795,0,1698828460,12992.274225759997,133.18830608999997,54342.71486544
2023-11-01,08:47:42.000,305,11075478,-795,0,1698828461,12992.267489450001,133.15306044000317,54342.71486544
2023-11-01,08:47:43.000,305,11075500,-795,0,1698828462,12992.274225759997,133.12486391999846,54342.6659556
2023-11-01,08:47:44.000,305,11075485,-795,0,1698828463,12992.274225759997,133.06142175000423,54342.78473664
2023-11-01,08:47:45.000,305,11075486,-795,0,1698828464,12992.314643619997,133.05437262000487,54342.77076240001
2023-11-01,08:47:46.000,305,11075498,-795,0,1698828465,12992.240544209992,133.02617610000016,54342.72185256
2023-11-01,08:47:47.000,305,11075517,-795,0,1698828466,12992.233807899996,133.01207784000144,54342.51223896001
2023-11-01,08:47:48.000,305,11075473,-795,0,1698828467,12992.247280520001,132.92748828000185,54342.56813592
2023-11-01,08:47:49.000,305,11075480,-795,0,1698828468,12992.307907310002,132.9345374100012,54342.54717456
2023-11-01,08:47:50.000,305,11075512,-795,0,1698828469,12992.341588859992,132.89929176000442,54342.589097280004
2023-11-01,08:47:51.000,305,11075510,-795,0,1698828470,12992.402215649992,132.86404611000034,54342.49826472
2023-11-01,08:47:52.000,305,11075487,-795,0,1698828471,12992.375270409997,132.82880046000355,54342.323586720006
2023-11-01,08:47:53.000,305,11075431,-795,0,1698828472,12992.483051369993,132.81470220000483,54342.43538064001
2023-11-01,08:47:54.000,305,11075488,-795,0,1698828473,12992.496523989998,132.75126003000332,54342.442367760006
2023-11-01,08:47:55.000,305,11075521,-795,0,1698828474,12992.503260299993,132.75126003000332,54342.39345792001
2023-11-01,08:47:56.000,305,11075464,-795,0,1698828475,12992.530205540002,132.68781786000181,54342.35852232
2023-11-01,08:47:57.000,305,11075508,-795,0,1698828476,12992.476315059997,132.5891300400035,54342.19083144
2023-11-01,08:47:58.000,305,11075490,-795,0,1698828477,12992.483051369993,132.54683526000008,54342.204805680005
2023-11-01,08:47:59.000,305,11075513,-795,0,1698828478,12992.617777569998,132.49749135000457,54342.3515352
2023-11-01,08:48:00.000,305,11075497,-795,0,1698828479,12992.611041259988,132.45519657000114,54342.3515352
2023-11-01,08:48:01.000,305,11075503,-795,0,1698828480,12992.658195429998,132.45519657000114,54342.35852232
2023-11-01,08:48:02.000,305,11075457,-795,0,1698828481,12992.590832329988,132.32126309999876,54342.106986000006
2023-11-01,08:48:03.000,305,11075500,-795,0,1698828482,12992.611041259988,132.33536136000475,54342.1419216
2023-11-01,08:48:04.000,305,11075492,-795,0,1698828483,12992.611041259988,132.2789683200026,54342.281664
2023-11-01,08:48:05.000,305,11075466,-795,0,1698828484,12992.611041259988,132.23667353999917,54342.28865112
2023-11-01,08:48:06.000,305,11075470,-795,0,1698828485,12992.543678159993,132.1802805000043,54342.16288296
2023-11-01,08:48:07.000,305,11075503,-795,0,1698828486,12992.489787680002,132.1520839799996,54342.14890872001
2023-11-01,08:48:08.000,305,11075488,-795,0,1698828487,12992.590832329988,132.12388746000215,54342.274676880006
2023-11-01,08:48:09.000,305,11075436,-795,0,1698828488,12992.584096019993,132.08864180999808,54342.253715520004
2023-11-01,08:48:10.000,305,11075469,-795,0,1698828489,12992.611041259988,132.03929790000257,54342.18384432
2023-11-01,08:48:11.000,305,11075495,-795,0,1698828490,12992.557150779998,132.01110137999785,54342.11397312
2023-11-01,08:48:12.000,305,11075487,-795,0,1698828491,12992.496523989998,131.9194626899989,54341.97423072
2023-11-01,08:48:13.000,305,11075528,-795,0,1698828492,12992.402215649992,131.9053644300002,54342.00916632001
2023-11-01,08:48:14.000,305,11075482,-795,0,1698828493,12992.429160890002,131.84897138999804,54342.05807616001
2023-11-01,08:48:15.000,305,11075480,-795,0,1698828494,12992.267489450001,131.85602052000468,54341.87641104
2023-11-01,08:48:16.000,305,11075479,-795,0,1698828495,12992.301170999992,131.83487312999932,54342.04410192
2023-11-01,08:48:17.000,305,11075481,-795,0,1698828496,12992.132763249996,131.79257835000317,54341.869423920005
2023-11-01,08:48:18.000,305,11075446,-795,0,1698828497,12992.06540015,131.79257835000317,54341.94628224
2023-11-01,08:48:19.000,305,11075456,-795,0,1698828498,12991.910465019995,131.72913618000166,54341.90435952
2023-11-01,08:48:20.000,305,11075442,-795,0,1698828499,12991.70163941,131.63044836000336,54341.67378456001
2023-11-01,08:48:21.000,305,11075505,-795,0,1698828500,12991.647748929994,131.58815357999993,54341.701733040005
2023-11-01,08:48:22.000,305,11075496,-795,0,1698828501,12991.587122139994,131.58110445000057,54341.75763
2023-11-01,08:48:23.000,305,11075520,-795,0,1698828502,12991.506286419994,131.5106131499997,54341.77859136
2023-11-01,08:48:24.000,305,11075508,-795,0,1698828503,12991.371560219988,131.46126924000419,54341.631861840004
2023-11-01,08:48:25.000,305,11075544,-795,0,1698828504,12991.243570329993,131.39077794000332,54341.49910656
2023-11-01,08:48:26.000,305,11075445,-795,0,1698828505,12991.182943539992,131.3484831599999,54341.49211944
2023-11-01,08:48:27.000,305,11075507,-795,0,1698828506,12991.021272099992,131.3625814199986,54341.40827400001
2023-11-01,08:48:28.000,305,11075481,-795,0,1698828507,12990.947172690001,131.29209011999774,54341.39429976
2023-11-01,08:48:29.000,305,11075505,-795,0,1698828508,12990.80571018,131.23569708000286,54341.26154448001
2023-11-01,08:48:30.000,305,11075486,-795,0,1698828509,12990.72487446,131.165205780002,54341.366351280005
2023-11-01,08:48:31.000,305,11075493,-795,0,1698828510,12990.53625777999,131.08766535000177,54341.17769904
2023-11-01,08:48:32.000,305,11075525,-795,0,1698828511,12990.47563098999,131.02422318000026,54341.27551872
2023-11-01,08:48:33.000,305,11075497,-795,0,1698828512,12990.340904789999,130.97487927000475,54341.128789200004
2023-11-01,08:48:34.000,305,11075463,-795,0,1698828513,12990.199442279998,130.9537318799994,54341.058918
2023-11-01,08:48:35.000,305,11075486,-795,0,1698828514,12990.010825600002,130.91143710000324,54340.87026576
2023-11-01,08:48:36.000,305,11075514,-795,0,1698828515,12989.909780950002,130.82684754000366,54340.80039456
2023-11-01,08:48:37.000,305,11075485,-795,0,1698828516,12989.734636889996,130.8057001499983,54340.695587760005
2023-11-01,08:48:38.000,305,11075480,-795,0,1698828517,12989.613383309996,130.7704545000015,54340.63969080001
2023-11-01,08:48:39.000,305,11075452,-795,0,1698828518,12989.53928389999,130.74930711000343,54340.478987040005
2023-11-01,08:48:50.000,305,11075458,-795,0,1698828529,12988.549046330001,130.48848929999804,54339.521751600005
2023-11-01,08:48:51.000,305,11075488,-795,0,1698828530,12988.36716596,130.48144016999868,54339.27021528
2023-11-01,08:48:52.000,305,11075400,-795,0,1698828531,12988.29980285999,130.48848929999804,54339.22130544
2023-11-01,08:48:53.000,305,11075508,-795,0,1698828532,12988.272857619995,130.48144016999868,54339.200344079996
2023-11-01,08:48:54.000,305,11075490,-795,0,1698828533,12988.20549452,130.48144016999868,54339.06060168001
2023-11-01,08:48:55.000,305,11075471,-795,0,1698828534,12988.11792248999,130.46734190999996,54338.94880776
2023-11-01,08:48:56.000,305,11075496,-795,0,1698828535,12988.090977249994,130.45324365000124,54338.91387216001
2023-11-01,08:48:57.000,305,11075504,-795,0,1698828536,12988.192021899995,130.45324365000124,54338.95579488
2023-11-01,08:48:58.000,305,11075460,-795,0,1698828537,12988.16507666,130.49553843000467,54338.76015552
2023-11-01,08:48:59.000,305,11075517,-795,0,1698828538,12988.14486773,130.48144016999868,54338.76714264
2023-11-01,08:49:00.000,305,11075508,-795,0,1698828539,12988.18528559,130.5096366900034,54338.69727144001
2023-11-01,08:49:01.000,305,11075517,-795,0,1698828540,12988.131395109995,130.49553843000467,54338.52958056001
2023-11-01,08:49:02.000,305,11075499,-795,0,1698828541,12988.13813141999,130.55193146999954,54338.44573512
2023-11-01,08:49:03.000,305,11075476,-795,0,1698828542,12988.272857619995,130.55193146999954,54338.613426
2023-11-01,08:49:04.000,305,11075483,-795,0,1698828543,12988.272857619995,130.53783321000083,54338.59246464
2023-11-01,08:49:05.000,305,11075505,-795,0,1698828544,12988.272857619995,130.5237349500021,54338.59945176
2023-11-01,08:49:06.000,305,11075448,-795,0,1698828545,12988.23917606999,130.48848929999804,54338.28503136
2023-11-01,08:49:07.000,305,11075450,-795,0,1698828546,12988.252648689995,130.44619452000188,54338.25708288
2023-11-01,08:49:08.000,305,11075489,-795,0,1698828547,12988.26612131,130.45324365000124,54338.43874800001
2023-11-01,08:49:09.000,305,11075477,-795,0,1698828548,12988.272857619995,130.41799800000445,54338.4038124
2023-11-01,08:49:10.000,305,11075461,-795,0,1698828549,12988.293066549995,130.40389973999845,54338.3339412
2023-11-01,08:49:11.000,305,11075481,-795,0,1698828550,12988.26612131,130.40389973999845,54338.30599272
2023-11-01,08:49:12.000,305,11075500,-795,0,1698828551,12988.25938499999,130.34750670000358,54338.28503136
2023-11-01,08:49:13.000,305,11075532,-795,0,1698828552,12988.29980285999,130.34045757000422,54338.34092832001
2023-11-01,08:49:14.000,305,11075431,-795,0,1698828553,12988.25938499999,130.32635930999822,54338.27105712001
2023-11-01,08:49:15.000,305,11075481,-795,0,1698828554,12988.293066549995,130.25586801000463,54338.16625032
2023-11-01,08:49:16.000,305,11075489,-795,0,1698828555,12988.19875820999,130.1783275800044,54337.87279128
2023-11-01,08:49:17.000,305,11075511,-795,0,1698828556,12988.313275479995,130.2135732300012,54338.07541776001
2023-11-01,08:49:18.000,305,11075456,-795,0,1698828557,12988.38063857999,130.24176974999864,54338.06843064
2023-11-01,08:49:19.000,305,11075453,-795,0,1698828558,12988.501892159991,130.248818879998,54338.22214728001
2023-11-01,08:49:20.000,305,11075485,-795,0,1698828559,12988.582727879992,130.262917140004,54338.27105712001
2023-11-01,08:49:21.000,305,11075453,-795,0,1698828560,12988.609673120001,130.29111366000143,54338.27804424
2023-11-01,08:49:22.000,305,11075486,-795,0,1698828561,12988.643354669992,130.26996627000335,54338.089392
2023-11-01,08:49:23.000,305,11075384,-795,0,1698828562,12988.677036219997,130.29111366000143,54338.04746928
2023-11-01,08:49:24.000,305,11075505,-795,0,1698828563,12988.751135630002,130.28406453000207,54338.18721168
2023-11-01,08:49:25.000,305,11075459,-795,0,1698828564,12988.805026109992,130.2770154000027,54338.16625032
2023-11-01,08:49:26.000,305,11075442,-795,0,1698828565,12988.845443969993,130.29111366000143,54338.06843064
2023-11-01,08:49:27.000,305,11075490,-795,0,1698828566,12988.973433859988,130.3122610499995,54338.17323744001
2023-11-01,08:49:28.000,305,11075497,-795,0,1698828567,12989.162050539999,130.31931017999887,54338.30599272
2023-11-01,08:49:29.000,305,11075493,-795,0,1698828568,12989.26309519,130.33340844000486,54338.32695408
2023-11-01,08:49:30.000,305,11075435,-795,0,1698828569,12989.350667219995,130.3968506099991,54338.28503136
2023-11-01,08:49:31.000,305,11075497,-795,0,1698828570,12989.42476663,130.36865409000166,54338.32695408
2023-11-01,08:49:32.000,305,11075477,-795,0,1698828571,12989.42476663,130.34750670000358,54338.20817304
2023-11-01,08:49:33.000,305,11075500,-795,0,1698828572,12989.492129729995,130.3122610499995,54338.22214728001
2023-11-01,08:49:34.000,305,11075446,-795,0,1698828573,12989.606647,130.38275235000037,54338.42477376
2023-11-01,08:49:35.000,305,11075503,-795,0,1698828574,12989.68748272,130.32635930999822,54338.48765784001
2023-11-01,08:49:36.000,305,11075477,-795,0,1698828575,12989.748109510001,130.2981627900008,54338.48765784001
2023-11-01,08:49:37.000,305,11075464,-795,0,1698828576,12989.876099399997,130.30521192000015,54338.53656768001
2023-11-01,08:49:38.000,305,11075434,-795,0,1698828577,12989.869363090002,130.2770154000027,54338.48765784001
2023-11-01,08:49:39.000,305,11075446,-795,0,1698828578,12989.929989880002,130.262917140004,54338.52259344
2023-11-01,08:49:40.000,305,11075481,-795,0,1698828579,12989.956935119997,130.28406453000207,54338.60643888001
2023-11-01,08:49:41.000,305,11075464,-795,0,1698828580,12989.963671429992,130.23472061999928,54338.55054192
2023-11-01,08:49:42.000,305,11075494,-795,0,1698828581,12989.936726189997,130.24176974999864,54338.5435548
2023-11-01,08:49:43.000,305,11075504,-795,0,1698828582,12990.024298219992,130.1642293199984,54338.753168400006
2023-11-01,08:49:44.000,305,11075488,-795,0,1698828583,12990.057979769997,130.09373802000482,54338.78111688
2023-11-01,08:49:45.000,305,11075447,-795,0,1698828584,12990.057979769997,130.0655415000001,54338.78111688
2023-11-01,08:49:46.000,305,11075431,-795,0,1698828585,12990.084925009993,130.07963975999883,54338.55054192
2023-11-01,08:49:47.000,305,11075442,-795,0,1698828586,12990.239860139998,130.04439411000203,54338.76714264
2023-11-01,08:49:48.000,305,11075534,-795,0,1698828587,12990.374586339989,130.0655415000001,54338.88592368
2023-11-01,08:49:49.000,305,11075488,-795,0,1698828588,12990.549730399995,130.03734498000267,54338.91387216001
2023-11-01,08:49:50.000,305,11075521,-795,0,1698828589,12990.549730399995,130.0161975900046,54338.89291080001
2023-11-01,08:49:51.000,305,11075514,-795,0,1698828590,12990.76529232,130.0302958500033,54339.01169184001
2023-11-01,08:49:52.000,305,11075497,-795,0,1698828591,12990.913491139996,130.03734498000267,54339.05361456
2023-11-01,08:49:53.000,305,11075459,-795,0,1698828592,12991.028008410001,130.07963975999883,54339.22130544
2023-11-01,08:49:54.000,305,11075410,-795,0,1698828593,12991.108844130002,130.09373802000482,54339.20733120001
2023-11-01,08:49:55.000,305,11075500,-795,0,1698828594,12991.209888780002,130.09373802000482,54339.2422668
2023-11-01,08:49:56.000,305,11075499,-795,0,1698828595,12991.236834019997,130.07259062999947,54339.19335696
2023-11-01,08:49:57.000,305,11075523,-795,0,1698828596,12991.263779259993,130.0514432400014,54339.2422668
2023-11-01,08:49:58.000,305,11075506,-795,0,1698828597,12991.358087599998,130.0866888899982,54339.354060720005
2023-11-01,08:49:59.000,305,11075539,-795,0,1698828598,12991.479341179998,130.05849237000075,54339.521751600005
2023-11-01,08:50:00.000,305,11075495,-795,0,1698828599,12991.580385829999,130.03734498000267,54339.61957128
2023-11-01,08:50:01.000,305,11075510,-795,0,1698828600,12991.566913209994,130.0302958500033,54339.65450688
2023-11-01,08:50:02.000,305,11075499,-795,0,1698828601,12991.566913209994,129.98800106999988,54339.50777736
2023-11-01,08:50:03.000,305,11075451,-795,0,1698828602,12991.667957859994,130.00914845999796,54339.640532640005
2023-11-01,08:50:04.000,305,11075457,-795,0,1698828603,12991.77573881999,129.9668536800018,54339.7663008
2023-11-01,08:50:05.000,305,11075448,-795,0,1698828604,12991.829629299995,129.9527554200031,54339.84315912
2023-11-01,08:50:06.000,305,11075508,-795,0,1698828605,12991.86331085,129.93160802999773,54339.84315912
2023-11-01,08:50:07.000,305,11075533,-795,0,1698828606,12991.97782811999,129.97390281000116,54339.94796592001
2023-11-01,08:50:08.000,305,11075480,-795,0,1698828607,12992.119290629991,129.9668536800018,54340.12264392
2023-11-01,08:50:09.000,305,11075479,-795,0,1698828608,12992.179917419991,129.94570629000373,54340.17854088
2023-11-01,08:50:10.000,305,11075433,-795,0,1698828609,12992.280962069992,129.93160802999773,54340.22745072
2023-11-01,08:50:11.000,305,11075464,-795,0,1698828610,12992.361797789992,129.91046063999966,54340.262386320006
2023-11-01,08:50:12.000,305,11075495,-795,0,1698828611,12992.469578750002,129.87521499000286,54340.2204636
2023-11-01,08:50:13.000,305,11075523,-795,0,1698828612,12992.590832329988,129.88226412000222,54340.25539920001
2023-11-01,08:50:14.000,305,11075497,-795,0,1698828613,12992.799657939999,129.91046063999966,54340.50693552
2023-11-01,08:50:15.000,305,11075517,-795,0,1698828614,12993.008483549995,129.91750976999901,54340.63969080001
2023-11-01,08:50:16.000,305,11075486,-795,0,1698828615,12993.15668236999,129.91750976999901,54340.70257488
2023-11-01,08:50:17.000,305,11075515,-795,0,1698828616,12993.250990709996,129.93160802999773,54340.646677920005
2023-11-01,08:50:18.000,305,11075438,-795,0,1698828617,12993.540652039992,129.91046063999966,54340.8493044
2023-11-01,08:50:19.000,305,11075462,-795,0,1698828618,12993.715796099998,129.94570629000373,54340.982059680005
2023-11-01,08:50:20.000,305,11075487,-795,0,1698828619,12993.823577059993,129.93865716000437,54341.030969520005
2023-11-01,08:50:21.000,305,11075485,-795,0,1698828620,12993.924621709994,129.93160802999773,54341.030969520005
2023-11-01,08:50:22.000,305,11075451,-795,0,1698828621,12994.059347909999,129.94570629000373,54341.198660400005
2023-11-01,08:50:23.000,305,11075454,-795,0,1698828622,12994.28164614,129.92455889999837,54341.4432096
2023-11-01,08:50:24.000,305,11075437,-795,0,1698828623,12994.48373544,129.88931325000158,54341.58993912
2023-11-01,08:50:25.000,305,11075500,-795,0,1698828624,12994.672352119997,129.92455889999837,54341.66679744
2023-11-01,08:50:26.000,305,11075429,-795,0,1698828625,12994.840759869992,129.91046063999966,54341.59692624001
2023-11-01,08:50:27.000,305,11075417,-795,0,1698828626,12995.069794409988,129.93160802999773,54341.80653984
2023-11-01,08:50:28.000,305,11075441,-795,0,1698828627,12995.244938469994,129.93160802999773,54341.918333760004
2023-11-01,08:50:29.000,305,11075479,-795,0,1698828628,12995.467236699995,129.93865716000437,54342.26070264
2023-11-01,08:50:30.000,305,11075513,-795,0,1698828629,12995.58175397,129.91046063999966,54342.421406400004
2023-11-01,08:50:31.000,305,11075523,-795,0,1698828630,12995.65585337999,129.91046063999966,54342.491277600006
2023-11-01,08:50:32.000,305,11075491,-795,0,1698828631,12995.824261130001,129.88931325000158,54342.58211016001
2023-11-01,08:50:33.000,305,11075507,-795,0,1698828632,12995.972459949997,129.91046063999966,54342.69390408
2023-11-01,08:50:34.000,305,11075438,-795,0,1698828633,12996.214967109998,129.88931325000158,54342.89653056001
2023-11-01,08:50:35.000,305,11075492,-795,0,1698828634,12996.383374859994,129.88931325000158,54343.0502472
2023-11-01,08:50:36.000,305,11075502,-795,0,1698828635,12996.53830999,129.88226412000222,54343.1899896
2023-11-01,08:50:37.000,305,11075506,-795,0,1698828636,12996.59220046999,129.9034115100003,54343.210950960005
2023-11-01,08:50:38.000,305,11075466,-795,0,1698828637,12996.77408083999,129.84701846999815,54343.25287368001
2023-11-01,08:50:39.000,305,11075495,-795,0,1698828638,12996.996379069991,129.8399693399988,54343.595242560004
2023-11-01,08:50:40.000,305,11075474,-795,0,1698828639,12997.110896339997,129.83292020999943,54343.73498496001
2023-11-01,08:50:41.000,305,11075563,-795,0,1698828640,12997.218677299992,129.79767456000263,54343.86075312
2023-11-01,08:50:42.000,305,11075441,-795,0,1698828641,12997.265831470002,129.81177282000135,54343.714023600005
2023-11-01,08:50:43.000,305,11075463,-795,0,1698828642,12997.380348739993,129.81177282000135,54343.89568872
2023-11-01,08:50:44.000,305,11075515,-795,0,1698828643,12997.467920769988,129.804723690002,54344.18216064
2023-11-01,08:50:45.000,305,11075515,-795,0,1698828644,12997.582438039994,129.7201341300024,54344.25901896001
2023-11-01,08:50:46.000,305,11075491,-795,0,1698828645,12997.636328519999,129.7553797799992,54344.32889016001
2023-11-01,08:50:47.000,305,11075494,-795,0,1698828646,12997.77105471999,129.74833064999984,54344.44767120001
2023-11-01,08:50:48.000,305,11075493,-795,0,1698828647,12997.97314401999,129.77652717000456,54344.75510448
2023-11-01,08:50:49.000,305,11075499,-795,0,1698828648,12998.107870219996,129.71308500000305,54344.790040080006
2023-11-01,08:50:50.000,305,11075489,-795,0,1698828649,12998.235860109991,129.74128152000048,54344.92279536
2023-11-01,08:50:51.000,305,11075454,-795,0,1698828650,12998.370586309997,129.74128152000048,54345.006640800006
2023-11-01,08:50:52.000,305,11075486,-795,0,1698828651,12998.458158339992,129.67783934999898,54344.957730960006
2023-11-01,08:50:53.000,305,11075487,-795,0,1698828652,12998.633302399998,129.68488847999834,54345.13240896
2023-11-01,08:50:54.000,305,11075519,-795,0,1698828653,12998.788237529989,129.73423239000113,54345.34900968
2023-11-01,08:50:55.000,305,11075489,-795,0,1698828654,12998.97685421,129.7060358700037,54345.53766192
2023-11-01,08:50:56.000,305,11075494,-795,0,1698828655,12999.07789886,129.7201341300024,54345.607533120005
2023-11-01,08:50:57.000,305,11075491,-795,0,1698828656,12999.246306609995,129.68488847999834,54345.62150736001
2023-11-01,08:50:58.000,305,11075460,-795,0,1698828657,12999.40124174,129.69898674000433,54345.92195352
2023-11-01,08:50:59.000,305,11075417,-795,0,1698828658,12999.522495320001,129.64964283000154,54346.012786080006
2023-11-01,08:51:00.000,305,11075510,-795,0,1698828659,12999.616803659992,129.64259370000218,54346.159515600004
2023-11-01,08:51:01.000,305,11075474,-755,0,1698828660,12999.738057239992,129.5580041400026,54346.1944512
2023-11-01,08:51:02.000,305,11075554,-795,0,1698828661,12999.758266169993,129.5932497899994,54346.29227088001
2023-11-01,08:51:03.000,305,11075504,-795,0,1698828662,12999.973828089998,129.5932497899994,54346.64162688
2023-11-01,08:51:04.000,305,11075510,-795,0,1698828663,13000.101817979994,129.6214463100041,54346.732459440005
2023-11-01,08:51:05.000,305,11075531,-795,0,1698828664,13000.18939000999,129.5932497899994,54346.77438216001
2023-11-01,08:51:06.000,305,11075467,-795,0,1698828665,13000.155708459999,129.6073480499981,54346.74643368
2023-11-01,08:51:07.000,305,11075435,-795,0,1698828666,13000.29043465999,129.56505327000195,54346.89316320001
2023-11-01,08:51:08.000,305,11075488,-795,0,1698828667,13000.344325139995,129.57915153000067,54347.08181544
2023-11-01,08:51:09.000,305,11075450,-795,0,1698828668,13000.37800669,129.53685675000452,54347.172648
2023-11-01,08:51:10.000,305,11075500,-795,0,1698828669,13000.39147930999,129.51570935999916,54347.29841616001
2023-11-01,08:51:11.000,305,11075518,-795,0,1698828670,13000.45210609999,129.42407067000022,54347.403222960005
2023-11-01,08:51:12.000,305,11075486,-795,0,1698828671,13000.49252395999,129.42407067000022,54347.43117144
2023-11-01,08:51:13.000,305,11075510,-795,0,1698828672,13000.607041229996,129.38177589000406,54347.668733520004
2023-11-01,08:51:14.000,305,11075437,-795,0,1698828673,13000.613777539991,129.36767762999807,54347.696682
2023-11-01,08:51:15.000,305,11075509,-795,0,1698828674,13000.660931710001,129.30423546000384,54347.80847592001
2023-11-01,08:51:16.000,305,11075541,-795,0,1698828675,13000.627250159996,129.24079329000233,54347.82943728001
2023-11-01,08:51:17.000,305,11075522,-795,0,1698828676,13000.667668019996,129.20554763999826,54347.91328272
2023-11-01,08:51:18.000,305,11075545,-795,0,1698828677,13000.573359679991,129.1139089499993,54347.87834712001
2023-11-01,08:51:19.000,305,11075508,-795,0,1698828678,13000.593568609991,129.05751591000444,54348.09494784001
2023-11-01,08:51:20.000,305,11075474,-795,0,1698828679,13000.60030492,129.04341764999845,54348.2556516
2023-11-01,08:51:21.000,305,11075507,-795,0,1698828680,13000.58009599,128.97292635000485,54348.36744552
2023-11-01,08:51:22.000,305,11075417,-795,0,1698828681,13000.485787649995,128.93063157000142,54348.23469024001
2023-11-01,08:51:23.000,305,11075430,-795,0,1698828682,13000.505996579996,128.86718939999992,54348.23469024001
2023-11-01,08:51:24.000,305,11075527,-795,0,1698828683,13000.45210609999,128.83194375000312,54348.339497040004
2023-11-01,08:51:25.000,305,11075497,-795,0,1698828684,13000.39147930999,128.7685015800016,54348.33250992001
2023-11-01,08:51:26.000,305,11075478,-795,0,1698828685,13000.202862629994,128.71210853999946,54348.28360008001
2023-11-01,08:51:27.000,305,11075559,-795,0,1698828686,13000.22980786999,128.6698137600033,54348.37443264
2023-11-01,08:51:28.000,305,11075465,-795,0,1698828687,13000.162444769994,128.62046985000052,54348.57007200001
2023-11-01,08:51:29.000,305,11075498,-795,0,1698828688,13000.14897214999,128.57112593999773,54348.59802048001
2023-11-01,08:51:30.000,305,11075434,-795,0,1698828689,13000.041191189994,128.53588029000093,54348.54911064001
2023-11-01,08:51:31.000,305,11075534,-795,0,1698828690,12999.967091779989,128.47948724999878,54348.52116216001
2023-11-01,08:51:32.000,305,11075517,-795,0,1698828691,12999.839101889993,128.47243811999942,54348.458278080005
2023-11-01,08:51:33.000,305,11075496,-795,0,1698828692,12999.731320929997,128.38784855999984,54348.43731672
2023-11-01,08:51:34.000,305,11075465,-795,0,1698828693,12999.657221519992,128.32440638999833,54348.59103336
2023-11-01,08:51:35.000,305,11075455,-795,0,1698828694,12999.542704250001,128.28916074000153,54348.59103336
2023-11-01,08:51:36.000,305,11075507,-795,0,1698828695,12999.40124174,128.23276769999939,54348.55609776
2023-11-01,08:51:37.000,305,11075470,-795,0,1698828696,12999.27998816,128.16932552999788,54348.37443264
2023-11-01,08:51:38.000,305,11075479,-795,0,1698828697,12999.15873458,128.11998162000236,54348.52116216001
2023-11-01,08:51:39.000,305,11075472,-795,0,1698828698,12998.983590519994,128.06358858000021,54348.40238112001
2023-11-01,08:51:40.000,305,11075485,-795,0,1698828699,12998.862336939994,128.00719553999807,54348.4652652
2023-11-01,08:51:41.000,305,11075498,-795,0,1698828700,12998.707401809988,127.91555684999912,54348.3255228
2023-11-01,08:51:42.000,305,11075508,-795,0,1698828701,12998.538994059993,127.88031120000232,54348.19975464
2023-11-01,08:51:43.000,305,11075475,-795,0,1698828702,12998.431213099997,127.85916381000425,54348.26263872001
2023-11-01,08:51:44.000,305,11075522,-795,0,1698828703,12998.350377379997,127.78162338000402,54348.34648416
2023-11-01,08:51:45.000,305,11075474,-795,0,1698828704,12998.242596420001,127.71113208000315,54348.290587200005
2023-11-01,08:51:46.000,305,11075488,-795,0,1698828705,12998.07418866999,127.67588642999908,54348.19975464
2023-11-01,08:51:47.000,305,11075535,-795,0,1698828706,12997.91925354,127.57014948000142,54348.025076640006
2023-11-01,08:51:48.000,305,11075490,-795,0,1698828707,12997.75084578999,127.52080556999863,54347.98315392
2023-11-01,08:51:49.000,305,11075481,-795,0,1698828708,12997.696955309999,127.51375643999927,54348.0111024
2023-11-01,08:51:50.000,305,11075508,-795,0,1698828709,12997.528547559989,127.45031426999776,54347.96917968001
2023-11-01,08:51:51.000,305,11075555,-795,0,1698828710,12997.414030289998,127.36572470999818,54347.84341152
2023-11-01,08:51:52.000,305,11075470,-795,0,1698828711,12997.272567779997,127.25998776000051,54347.74559184
2023-11-01,08:51:53.000,305,11075471,-795,0,1698828712,12997.232149919997,127.22474211000372,54347.78052744001
2023-11-01,08:51:54.000,305,11075452,-795,0,1698828713,12997.117632649992,127.20359471999836,54347.73161760001
2023-11-01,08:51:55.000,305,11075484,-795,0,1698828714,12997.063742170001,127.13310342000477,54347.619823680005
2023-11-01,08:51:56.000,305,11075502,-795,0,1698828715,12996.955961209991,127.05556299000455,54347.43815856
2023-11-01,08:51:57.000,305,11075508,-795,0,1698828716,12996.90207073,127.02031734000047,54347.333351760004
2023-11-01,08:51:58.000,305,11075485,-795,0,1698828717,12996.84144394,126.93572778000089,54347.42418432001
2023-11-01,08:51:59.000,305,11075489,-795,0,1698828718,12996.87512548999,126.89343300000473,54347.43117144
2023-11-01,08:52:00.000,305,11075511,-795,0,1698828719,12996.77408083999,126.83703996000258,54347.36828736
2023-11-01,08:52:01.000,305,11075490,-795,0,1698828720,12996.686508809995,126.78064692000044,54347.30540328001
2023-11-01,08:52:02.000,305,11075470,-795,0,1698828721,12996.565255229994,126.72425387999829,54347.08181544
2023-11-01,08:52:03.000,305,11075500,-795,0,1698828722,12996.477683199999,126.67490997000277,54347.00495712
2023-11-01,08:52:04.000,305,11075520,-795,0,1698828723,12996.457474269999,126.61146780000126,54347.00495712
2023-11-01,08:52:05.000,305,11075465,-795,0,1698828724,12996.53830999,126.59736954000255,54347.04687984
2023-11-01,08:52:06.000,305,11075475,-795,0,1698828725,12996.518101059999,126.56917301999783,54347.0329056
2023-11-01,08:52:07.000,305,11075498,-795,0,1698828726,12996.457474269999,126.56212388999847,54346.87918896
2023-11-01,08:52:08.000,305,11075493,-795,0,1698828727,12996.477683199999,126.51982911000232,54346.8582276
2023-11-01,08:52:09.000,305,11075528,-795,0,1698828728,12996.585464159994,126.52687824000168,54346.93508592
2023-11-01,08:52:10.000,305,11075494,-795,0,1698828729,12996.59220046999,126.48458345999825,54346.89316320001
2023-11-01,08:52:11.000,305,11075469,-795,0,1698828730,12996.625882019995,126.5057308500036,54346.7883564
2023-11-01,08:52:12.000,305,11075500,-795,0,1698828731,12996.646090949995,126.4422886800021,54346.64162688
2023-11-01,08:52:13.000,305,11075509,-795,0,1698828732,12996.55851892,126.42819042000338,54346.66957536
2023-11-01,08:52:14.000,305,11075529,-795,0,1698828733,12996.69324511999,126.40704302999802,54346.79534352001
2023-11-01,08:52:15.000,305,11075517,-795,0,1698828734,12996.686508809995,126.35769912000251,54346.79534352001
2023-11-01,08:52:16.000,305,11075508,-795,0,1698828735,12996.585464159994,126.30835520999972,54346.72547232001
2023-11-01,08:52:17.000,305,11075510,-795,0,1698828736,12996.53157367999,126.2590113000042,54346.62066552
2023-11-01,08:52:18.000,305,11075450,-795,0,1698828737,12996.57872785,126.21671652000077,54346.62765264001
2023-11-01,08:52:19.000,305,11075458,-795,0,1698828738,12996.423792719994,126.18852000000334,54346.36912920001
2023-11-01,08:52:20.000,305,11075502,-795,0,1698828739,12996.342956999993,126.11802870000247,54346.4040648
2023-11-01,08:52:21.000,305,11075505,-795,0,1698828740,12996.309275449988,126.07573391999904,54346.45996176001
2023-11-01,08:52:22.000,305,11075469,-795,0,1698828741,12996.289066519988,126.06163566000032,54346.45297464
2023-11-01,08:52:23.000,305,11075475,-795,0,1698828742,12996.316011759998,126.02639001000352,54346.45996176001
2023-11-01,08:52:24.000,305,11075505,-795,0,1698828743,12996.356429619998,125.91360392999923,54346.5438072
2023-11-01,08:52:25.000,305,11075450,-795,0,1698828744,12996.342956999993,125.89950567000051,54346.564768560005
2023-11-01,08:52:26.000,305,11075458,-795,0,1698828745,12996.336220689998,125.84311262999836,54346.55778144001
2023-11-01,08:52:27.000,305,11075493,-795,0,1698828746,12996.302539139993,125.836063499999,54346.31323224
2023-11-01,08:52:28.000,305,11075535,-795,0,1698828747,12996.356429619998,125.75852306999877,54346.31323224
2023-11-01,08:52:29.000,305,11075498,-795,0,1698828748,12996.383374859994,125.75852306999877,54346.39009056001
2023-11-01,08:52:30.000,305,11075487,-795,0,1698828749,12996.417056409999,125.7021300300039,54346.397077680005
2023-11-01,08:52:31.000,305,11075497,-795,0,1698828750,12996.376638549998,125.69508090000454,54346.348167840006
2023-11-01,08:52:32.000,305,11075500,-795,0,1698828751,12996.464210579994,125.62458960000367,54346.473936
2023-11-01,08:52:33.000,305,11075492,-795,0,1698828752,12996.450737959989,125.58229482000024,54346.397077680005
2023-11-01,08:52:34.000,305,11075480,-795,0,1698828753,12996.524837369994,125.54704917000345,54346.46694888001
2023-11-01,08:52:35.000,305,11075473,-795,0,1698828754,12996.518101059999,125.5540983000028,54346.445987520005
2023-11-01,08:52:36.000,305,11075503,-795,0,1698828755,12996.55851892,125.50475439000002,54346.42502616
2023-11-01,08:52:37.000,305,11075474,-795,0,1698828756,12996.57872785,125.46245961000386,54346.25034816001
2023-11-01,08:52:38.000,305,11075496,-795,0,1698828757,12996.67303618999,125.44836134999787,54346.278296640005
2023-11-01,08:52:39.000,305,11075511,-795,0,1698828758,12996.868389179996,125.40606657000171,54346.515858720006
2023-11-01,08:52:40.000,305,11075514,-795,0,1698828759,12996.969433829996,125.32852614000149,54346.50188448
2023-11-01,08:52:41.000,305,11075461,-795,0,1698828760,12997.050269549996,125.37082091999764,54346.48092312
2023-11-01,08:52:42.000,305,11075519,-795,0,1698828761,12997.070478479996,125.32147701000213,54346.2643224
2023-11-01,08:52:43.000,305,11075510,-795,0,1698828762,12997.137841579992,125.27213309999934,54346.43201328
2023-11-01,08:52:44.000,305,11075451,-795,0,1698828763,12997.211940989997,125.2439365800019,54346.494897360004
2023-11-01,08:52:45.000,305,11075477,-795,0,1698828764,12997.178259439992,125.20869092999783,54346.445987520005
2023-11-01,08:52:46.000,305,11075490,-795,0,1698828765,12997.151314199997,125.13819963000424,54346.39009056001
2023-11-01,08:52:47.000,305,11075494,-795,0,1698828766,12997.232149919997,125.13819963000424,54346.45996176001
2023-11-01,08:52:48.000,305,11075492,-795,0,1698828767,12997.434239219998,125.10295398000017,54346.58572992001
2023-11-01,08:52:49.000,305,11075516,-795,0,1698828768,12997.461184459993,125.07475746000273,54346.64162688
2023-11-01,08:52:50.000,305,11075495,-795,0,1698828769,12997.515074939998,125.01131529000122,54346.59271704
2023-11-01,08:52:51.000,305,11075509,-795,0,1698828770,12997.582438039994,124.9972170300025,54346.62765264001
2023-11-01,08:52:52.000,305,11075453,-795,0,1698828771,12997.602646969994,124.94787311999971,54346.473936
2023-11-01,08:52:53.000,305,11075470,-795,0,1698828772,12997.696955309999,124.95492224999907,54346.59271704
2023-11-01,08:52:54.000,305,11075472,-795,0,1698828773,12997.79799996,124.8844309499982,54346.60669128001
2023-11-01,08:52:55.000,305,11075492,-795,0,1698828774,12997.905780919995,124.85623443000077,54346.84425336001
2023-11-01,08:52:56.000,305,11075484,-795,0,1698828775,12997.93272615999,124.85623443000077,54346.89316320001
2023-11-01,08:52:57.000,305,11075526,-715,0,1698828776,12997.885571989995,124.82098878000397,54346.830279120004
2023-11-01,08:52:58.000,305,11075461,-795,0,1698828777,12997.79799996,124.75754661000246,54346.80233064001
2023-11-01,08:52:59.000,305,11075484,-795,0,1698828778,12997.77105471999,124.72935008999775,54346.830279120004
2023-11-01,08:53:00.000,305,11075475,-795,0,1698828779,12997.7575821,124.68000618000224,54346.92111168001
2023-11-01,08:53:01.000,305,11075516,-795,0,1698828780,12997.75084578999,124.68000618000224,54346.83726624
2023-11-01,08:53:02.000,305,11075504,-795,0,1698828781,12997.75084578999,124.67295705000288,54346.88617608
2023-11-01,08:53:03.000,305,11075500,-795,0,1698828782,12997.81820889,124.65885879000416,54346.94207304001
2023-11-01,08:53:04.000,305,11075485,-795,0,1698828783,12997.91925354,124.57426923000457,54347.0329056
2023-11-01,08:53:05.000,305,11075465,-795,0,1698828784,12997.91925354,124.56017096999858,54347.08181544
2023-11-01,08:53:06.000,305,11075443,-795,0,1698828785,12997.91251722999,124.5390235800005,54347.08181544
2023-11-01,08:53:07.000,305,11075499,-795,0,1698828786,12997.85189043999,124.50377793000371,54346.93508592
2023-11-01,08:53:08.000,305,11075464,-795,0,1698828787,12997.87883568,124.46148315000028,54347.05386696
2023-11-01,08:53:09.000,305,11075465,-795,0,1698828788,12997.845154129995,124.46148315000028,54347.067841200005
2023-11-01,08:53:10.000,305,11075514,-795,0,1698828789,12997.865363059995,124.38394272000005,54347.13072528001
2023-11-01,08:53:11.000,305,11075457,-795,0,1698828790,12997.905780919995,124.38394272000005,54347.116751040005
2023-11-01,08:53:12.000,305,11075499,-795,0,1698828791,12997.89230829999,124.3416479400039,54347.15867376001
2023-11-01,08:53:13.000,305,11075474,-795,0,1698828792,12997.91925354,124.29935316000046,54347.333351760004
2023-11-01,08:53:14.000,305,11075514,-795,0,1698828793,12997.91251722999,124.25000924999767,54347.333351760004
2023-11-01,08:53:15.000,305,11075511,-795,0,1698828794,12997.85189043999,124.1936162100028,54347.34732600001
2023-11-01,08:53:16.000,305,11075520,-795,0,1698828795,12997.865363059995,124.13722317000065,54347.21457072
2023-11-01,08:53:17.000,305,11075491,-795,0,1698828796,12997.85862675,124.08787925999786,54347.27046768
2023-11-01,08:53:18.000,305,11075501,-795,0,1698828797,12997.824945199995,124.03853535000235,54347.22155784
2023-11-01,08:53:19.000,305,11075489,-795,0,1698828798,12997.89904461,124.03148622000299,54347.41021008
2023-11-01,08:53:20.000,305,11075490,-795,0,1698828799,12997.824945199995,123.97509318000084,54347.333351760004
2023-11-01,08:53:21.000,305,11075480,-795,0,1698828800,12997.764318409994,124.03853535000235,54347.32636464001
2023-11-01,08:53:22.000,305,11075455,-795,0,1698828801,12997.85189043999,123.97509318000084,54347.36130024
2023-11-01,08:53:23.000,305,11075434,-795,0,1698828802,12997.81820889,123.91870013999869,54347.34033888
2023-11-01,08:53:24.000,305,11075431,-795,0,1698828803,12997.81820889,123.87640536000254,54347.38924872
2023-11-01,08:53:25.000,305,11075491,-795,0,1698828804,12997.83841782,123.82706144999975,54347.3123904
2023-11-01,08:53:26.000,305,11075510,-795,0,1698828805,12997.784527339994,123.78476667000359,54347.3123904
2023-11-01,08:53:27.000,305,11075476,-795,0,1698828806,12997.744109479994,123.75657014999888,54347.354313120006
2023-11-01,08:53:28.000,305,11075495,-795,0,1698828807,12997.744109479994,123.70722624000337,54347.3822616
2023-11-01,08:53:29.000,305,11075493,-795,0,1698828808,12997.744109479994,123.6367349400025,54347.4870684
2023-11-01,08:53:30.000,305,11075456,-795,0,1698828809,12997.73063685999,123.60853841999779,54347.43117144
2023-11-01,08:53:31.000,305,11075439,-795,0,1698828810,12997.737373169999,123.58034190000035,54347.44514568001
2023-11-01,08:53:32.000,305,11075502,-795,0,1698828811,12997.676746379999,123.54509625000355,54347.34033888
2023-11-01,08:53:33.000,305,11075458,-795,0,1698828812,12997.71042792999,123.4887032100014,54347.354313120006
2023-11-01,08:53:34.000,305,11075465,-795,0,1698828813,12997.77779103,123.46050669000397,54347.522004000006
2023-11-01,08:53:35.000,305,11075459,-795,0,1698828814,12997.744109479994,123.44640842999797,54347.570913840005
2023-11-01,08:53:36.000,305,11075441,-795,0,1698828815,12997.744109479994,123.41821191000054,54347.54296536001
2023-11-01,08:53:37.000,305,11075466,-795,0,1698828816,12997.696955309999,123.35476973999903,54347.47309416001
2023-11-01,08:53:38.000,305,11075431,-795,0,1698828817,12997.723900549994,123.31952409000223,54347.56392672001
2023-11-01,08:53:39.000,305,11075495,-795,0,1698828818,12997.683482689994,123.31952409000223,54347.570913840005
2023-11-01,08:53:40.000,305,11075506,-795,0,1698828819,12997.676746379999,123.27018017999944,54347.5569396
2023-11-01,08:53:41.000,305,11075462,-795,0,1698828820,12997.622855899994,123.23493453000265,54347.4870684
2023-11-01,08:53:42.000,305,11075517,-795,0,1698828821,12997.595910659998,123.19968887999858,54347.49405552001
2023-11-01,08:53:43.000,305,11075470,-795,0,1698828822,12997.656537449999,123.15739410000242,54347.619823680005
2023-11-01,08:53:44.000,305,11075514,-795,0,1698828823,12997.670010069989,123.12214844999835,54347.68270776001
2023-11-01,08:53:45.000,305,11075530,-795,0,1698828824,12997.589174349989,123.09395193000091,54347.71065624001
2023-11-01,08:53:46.000,305,11075449,-795,0,1698828825,12997.528547559989,123.08690280000155,54347.54296536001
2023-11-01,08:53:47.000,305,11075448,-795,0,1698828826,12997.582438039994,123.05870628000412,54347.61283656001
2023-11-01,08:53:48.000,305,11075479,-795,0,1698828827,12997.568965419989,123.04460801999812,54347.60584944
2023-11-01,08:53:49.000,305,11075517,-795,0,1698828828,12997.555492799998,123.0305097599994,54347.619823680005
2023-11-01,08:53:50.000,305,11075507,-795,0,1698828829,12997.528547559989,123.00936237000133,54347.61283656001
2023-11-01,08:53:51.000,305,11075499,-795,0,1698828830,12997.515074939998,122.94592019999982,54347.61283656001
2023-11-01,08:53:52.000,305,11075493,-795,0,1698828831,12997.454448149998,122.91772368000238,54347.619823680005
2023-11-01,08:53:53.000,305,11075532,-795,0,1698828832,12997.467920769988,122.86837976999959,54347.72463048
2023-11-01,08:53:54.000,305,11075415,-795,0,1698828833,12997.407293980003,122.79083933999937,54347.68270776001
2023-11-01,08:53:55.000,305,11075507,-795,0,1698828834,12997.333194569997,122.81903586000408,54347.65475928
2023-11-01,08:53:56.000,305,11075479,-795,0,1698828835,12997.279304089992,122.77674108000065,54347.46610704001
2023-11-01,08:53:57.000,305,11075495,-795,0,1698828836,12997.292776709997,122.7203480399985,54347.52899112
2023-11-01,08:53:58.000,305,11075498,-795,0,1698828837,12997.400557669993,122.74149543000385,54347.64777216
2023-11-01,08:53:59.000,305,11075522,-795,0,1698828838,12997.501602319993,122.72739716999786,54347.70366912
2023-11-01,08:54:00.000,305,11075471,-795,0,1698828839,12997.595910659998,122.74854456000321,54347.80148880001
2023-11-01,08:54:01.000,305,11075464,-795,0,1698828840,12997.636328519999,122.76264282000193,54347.787514560005
2023-11-01,08:54:02.000,305,11075459,-795,0,1698828841,12997.636328519999,122.72739716999786,54347.696682
2023-11-01,08:54:03.000,305,11075383,-795,0,1698828842,12997.683482689994,122.69215152000106,54347.73161760001
2023-11-01,08:54:04.000,305,11075516,-795,0,1698828843,12997.676746379999,122.67805326000234,54347.80847592001
2023-11-01,08:54:05.000,305,11075490,-795,0,1698828844,12997.69021899999,122.69920065000042,54347.84341152
2023-11-01,08:54:06.000,305,11075482,-795,0,1698828845,12997.656537449999,122.66395500000363,54347.668733520004
2023-11-01,08:54:07.000,305,11075503,-795,0,1698828846,12997.744109479994,122.6851023900017,54347.71065624001
2023-11-01,08:54:08.000,305,11075493,-795,0,1698828847,12997.83841782,122.70624977999978,54347.92026984
2023-11-01,08:54:09.000,305,11075445,-795,0,1698828848,12997.85862675,122.72739716999786,54347.87834712001
2023-11-01,08:54:10.000,305,11075385,-795,0,1698828849,12997.885571989995,122.69215152000106,54347.86437288
2023-11-01,08:54:11.000,305,11075468,-795,0,1698828850,12997.89230829999,122.70624977999978,54347.857385760006
2023-11-01,08:54:12.000,305,11075457,-795,0,1698828851,12997.89230829999,122.6851023900017,54347.7665532
2023-11-01,08:54:13.000,305,11075453,-795,0,1698828852,12997.93946247,122.69215152000106,54347.836424400004
2023-11-01,08:54:14.000,305,11075440,-795,0,1698828853,12998.047243429995,122.73444630000449,54347.96219256
2023-11-01,08:54:15.000,305,11075515,-795,0,1698828854,12998.128079149996,122.6851023900017,54348.06699936001
2023-11-01,08:54:16.000,305,11075477,-795,0,1698828855,12998.188705939996,122.6851023900017,54348.06699936001
2023-11-01,08:54:17.000,305,11075489,-795,0,1698828856,12998.20217856,122.69215152000106,54347.92725696001
2023-11-01,08:54:18.000,305,11075416,-795,0,1698828857,12998.276277969991,122.6498567400049,54348.1508448
2023-11-01,08:54:19.000,305,11075471,-795,0,1698828858,12998.309959519996,122.65690587000427,54348.16481904001
2023-11-01,08:54:20.000,305,11075483,-795,0,1698828859,12998.289750589996,122.6498567400049,54348.171806160004
2023-11-01,08:54:21.000,305,11075484,-795,0,1698828860,12998.242596420001,122.62870934999955,54348.06699936001
2023-11-01,08:54:22.000,305,11075496,-795,0,1698828861,12998.155024389991,122.61461109000084,54348.0809736
2023-11-01,08:54:23.000,305,11075460,-795,0,1698828862,12998.309959519996,122.55821804999869,54348.290587200005
2023-11-01,08:54:24.000,305,11075459,-795,0,1698828863,12998.208914869996,122.57231631000468,54348.35347128001
2023-11-01,08:54:25.000,305,11075534,-795,0,1698828864,12998.175233319991,122.55116891999933,54348.395394
2023-11-01,08:54:26.000,305,11075438,-795,0,1698828865,12998.08092498,122.57231631000468,54348.220716
2023-11-01,08:54:27.000,305,11075451,-795,0,1698828866,12998.10113391,122.49477588000445,54348.31853568
2023-11-01,08:54:28.000,305,11075493,-795,0,1698828867,12998.027034499995,122.48067761999846,54348.3255228
2023-11-01,08:54:29.000,305,11075522,-795,0,1698828868,12998.027034499995,122.43133371000295,54348.43731672
2023-11-01,08:54:30.000,305,11075457,-795,0,1698828869,12998.067452359996,122.43133371000295,54348.43032960001
2023-11-01,08:54:31.000,305,11075485,-795,0,1698828870,12997.966407709995,122.36789154000144,54348.42334248
2023-11-01,08:54:32.000,305,11075514,-795,0,1698828871,12997.93946247,122.36789154000144,54348.43032960001
2023-11-01,08:54:33.000,305,11075441,-795,0,1698828872,12997.97314401999,122.339695020004,54348.51417504
2023-11-01,08:54:34.000,305,11075422,-795,0,1698828873,12997.89230829999,122.339695020004,54348.48622656
2023-11-01,08:54:35.000,305,11075475,-795,0,1698828874,12997.85862675,122.31149849999929,54348.43731672
2023-11-01,08:54:36.000,305,11075436,-795,0,1698828875,12997.737373169999,122.30444936999993,54348.290587200005
2023-11-01,08:54:37.000,305,11075503,-795,0,1698828876,12997.784527339994,122.19871242000227,54348.40238112001
2023-11-01,08:54:38.000,305,11075523,-795,0,1698828877,12997.77779103,122.24100719999842,54348.4652652
2023-11-01,08:54:39.000,305,11075512,-795,0,1698828878,12997.784527339994,122.21281068000098,54348.54212352
2023-11-01,08:54:40.000,305,11075527,-795,0,1698828879,12997.784527339994,122.17756503000419,54348.59802048001
2023-11-01,08:54:41.000,305,11075464,-795,0,1698828880,12997.804736269994,122.13527025000076,54348.51417504
2023-11-01,08:54:42.000,305,11075460,-795,0,1698828881,12997.723900549994,122.1282211200014,54348.41635536
2023-11-01,08:54:43.000,305,11075449,-795,0,1698828882,12997.71042792999,122.10002460000396,54348.45129096001
2023-11-01,08:54:44.000,305,11075497,-795,0,1698828883,12997.723900549994,122.0929754700046,54348.48622656
2023-11-01,08:54:45.000,305,11075514,-795,0,1698828884,12997.717164239999,122.03658243000245,54348.47923944001
2023-11-01,08:54:46.000,305,11075511,-795,0,1698828885,12997.616119589999,122.05068069000117,54348.42334248
2023-11-01,08:54:47.000,305,11075485,-795,0,1698828886,12997.622855899994,122.02248417000374,54348.43731672
2023-11-01,08:54:48.000,305,11075455,-795,0,1698828887,12997.629592209989,122.02248417000374,54348.58404624
2023-11-01,08:54:49.000,305,11075481,-795,0,1698828888,12997.589174349989,121.9167472199988,54348.58404624
2023-11-01,08:54:50.000,305,11075425,-795,0,1698828889,12997.582438039994,121.96609113000159,54348.52116216001
2023-11-01,08:54:51.000,305,11075552,-795,0,1698828890,12997.575701729998,121.96609113000159,54348.51417504
2023-11-01,08:54:52.000,305,11075502,-795,0,1698828891,12997.508338629988,121.93084548000479,54348.38840688
2023-11-01,08:54:53.000,305,11075486,-795,0,1698828892,12997.501602319993,121.90264896000008,54348.360458400006
2023-11-01,08:54:54.000,305,11075489,-795,0,1698828893,12997.575701729998,121.9167472199988,54348.47225232001
2023-11-01,08:54:55.000,305,11075486,-795,0,1698828894,12997.595910659998,121.88855070000136,54348.55609776
2023-11-01,08:54:56.000,305,11075484,-795,0,1698828895,12997.568965419989,121.89559983000072,54348.4652652
2023-11-01,08:54:57.000,305,11075504,-795,0,1698828896,12997.515074939998,121.8180594000005,54348.395394
2023-11-01,08:54:58.000,305,11075452,-795,0,1698828897,12997.508338629988,121.83920678999857,54348.507187920004
2023-11-01,08:54:59.000,305,11075475,-795,0,1698828898,12997.521811249993,121.77576462000434,54348.47225232001
2023-11-01,08:55:00.000,305,11075516,-795,0,1698828899,12997.481393389993,121.77576462000434,54348.49321368
2023-11-01,08:55:01.000,305,11075486,-795,0,1698828900,12997.434239219998,121.75461722999898,54348.35347128001
2023-11-01,08:55:02.000,305,11075439,-795,0,1698828901,12997.434239219998,121.74051897000027,54348.360458400006
2023-11-01,08:55:03.000,305,11075465,-795,0,1698828902,12997.535283869998,121.74051897000027,54348.51417504
2023-11-01,08:55:04.000,305,11075489,-795,0,1698828903,12997.515074939998,121.75461722999898,54348.55609776
2023-11-01,08:55:05.000,305,11075503,-795,0,1698828904,12997.535283869998,121.74051897000027,54348.54212352
2023-11-01,08:55:06.000,305,11075430,-795,0,1698828905,12997.467920769988,121.77576462000434,54348.38840688
2023-11-01,08:55:07.000,305,11075424,-795,0,1698828906,12997.555492799998,121.74756809999963,54348.528149280006
2023-11-01,08:55:08.000,305,11075493,-795,0,1698828907,12997.528547559989,121.7687154899977,54348.528149280006
2023-11-01,08:55:09.000,305,11075472,-795,0,1698828908,12997.575701729998,121.72642071000155,54348.56308488
2023-11-01,08:55:10.000,305,11075481,-795,0,1698828909,12997.548756489989,121.72642071000155,54348.59802048001
2023-11-01,08:55:11.000,305,11075505,-795,0,1698828910,12997.515074939998,121.69822419000411,54348.54911064001
2023-11-01,08:55:12.000,305,11075470,-795,0,1698828911,12997.548756489989,121.69117506000475,54348.54212352
2023-11-01,08:55:13.000,305,11075503,-795,0,1698828912,12997.568965419989,121.68412592999812,54348.61898184001
2023-11-01,08:55:14.000,305,11075468,-795,0,1698828913,12997.501602319993,121.68412592999812,54348.63994320001
2023-11-01,08:55:15.000,305,11075518,-795,0,1698828914,12997.528547559989,121.61363463000453,54348.625968960005
2023-11-01,08:55:16.000,305,11075476,-795,0,1698828915,12997.481393389993,121.66297854000004,54348.6050076
2023-11-01,08:55:17.000,305,11075487,-795,0,1698828916,12997.474657079998,121.62068376000389,54348.61199472
2023-11-01,08:55:18.000,305,11075494,-795,0,1698828917,12997.488129699988,121.64183115000196,54348.7796856
2023-11-01,08:55:19.000,305,11075507,-795,0,1698828918,12997.521811249993,121.59248723999917,54348.78667272001
2023-11-01,08:55:20.000,305,11075448,-795,0,1698828919,12997.481393389993,121.62773289000324,54348.82160832
2023-11-01,08:55:21.000,305,11075516,-795,0,1698828920,12997.481393389993,121.58543810999981,54348.82859544
2023-11-01,08:55:22.000,305,11075473,-795,0,1698828921,12997.407293980003,121.64183115000196,54348.66789168001
2023-11-01,08:55:23.000,305,11075461,-795,0,1698828922,12997.326458260002,121.6347820200026,54348.66090456
2023-11-01,08:55:24.000,305,11075434,-795,0,1698828923,12997.346667190002,121.5713398500011,54348.7098144
2023-11-01,08:55:25.000,305,11075433,-795,0,1698828924,12997.265831470002,121.5360942000043,54348.64693032001
2023-11-01,08:55:26.000,305,11075512,-795,0,1698828925,12997.299513019992,121.52904506999766,54348.80763408001
2023-11-01,08:55:27.000,305,11075483,-795,0,1698828926,12997.312985639997,121.49379942000087,54348.90545376001
2023-11-01,08:55:28.000,305,11075539,-795,0,1698828927,12997.232149919997,121.47970116000215,54348.75872424
2023-11-01,08:55:29.000,305,11075503,-795,0,1698828928,12997.211940989997,121.46560290000343,54348.625968960005
2023-11-01,08:55:30.000,305,11075481,-795,0,1698828929,12997.232149919997,121.40920986000128,54348.73077576
2023-11-01,08:55:31.000,305,11075499,-795,0,1698828930,12997.259095159992,121.39511160000256,54348.66789168001
2023-11-01,08:55:32.000,305,11075467,-795,0,1698828931,12997.191732059997,121.33871856000042,54348.59103336
2023-11-01,08:55:33.000,305,11075475,-795,0,1698828932,12997.211940989997,121.31757117000234,54348.507187920004
2023-11-01,08:55:34.000,305,11075479,-795,0,1698828933,12997.232149919997,121.2893746500049,54348.57007200001
2023-11-01,08:55:35.000,305,11075466,-795,0,1698828934,12997.326458260002,121.25412900000083,54348.76571136001
2023-11-01,08:55:36.000,305,11075493,-795,0,1698828935,12997.333194569997,121.24707987000147,54348.80763408001
2023-11-01,08:55:37.000,305,11075435,-795,0,1698828936,12997.366876120002,121.18363769999996,54348.7796856
2023-11-01,08:55:38.000,305,11075469,-795,0,1698828937,12997.232149919997,121.19068682999932,54348.61898184001
2023-11-01,08:55:39.000,305,11075471,-795,0,1698828938,12997.238886229992,121.16249031000189,54348.55609776
2023-11-01,08:55:40.000,305,11075489,-795,0,1698828939,12997.232149919997,121.12724465999781,54348.72378864
2023-11-01,08:55:41.000,305,11075473,-795,0,1698828940,12997.259095159992,121.1131463999991,54348.61898184001
2023-11-01,08:55:42.000,305,11075507,-795,0,1698828941,12997.211940989997,121.10609726999974,54348.61898184001
2023-11-01,08:55:43.000,305,11075526,-795,0,1698828942,12997.319721949993,121.05675336000422,54348.82859544
2023-11-01,08:55:44.000,305,11075519,-795,0,1698828943,12997.299513019992,121.07085162000294,54348.8495568
2023-11-01,08:55:45.000,305,11075476,-795,0,1698828944,12997.353403499998,121.03560596999887,54348.842569680004
2023-11-01,08:55:46.000,305,11075428,-795,0,1698828945,12997.272567779997,121.03560596999887,54348.744750000005
2023-11-01,08:55:47.000,305,11075445,-795,0,1698828946,12997.326458260002,120.979212930004,54348.71680152001
2023-11-01,08:55:48.000,305,11075470,-795,0,1698828947,12997.387085050002,120.99331119000271,54348.793659840005
2023-11-01,08:55:49.000,305,11075497,-795,0,1698828948,12997.434239219998,120.97216380000464,54348.76571136001
2023-11-01,08:55:50.000,305,11075501,-795,0,1698828949,12997.420766599993,120.965114669998,54348.88449240001
2023-11-01,08:55:51.000,305,11075513,-795,0,1698828950,12997.447711839988,120.94396727999992,54348.75872424
2023-11-01,08:55:52.000,305,11075509,-795,0,1698828951,12997.501602319993,120.9298690200012,54348.80763408001
2023-11-01,08:55:53.000,305,11075520,-795,0,1698828952,12997.602646969994,120.94396727999992,54348.9892992
2023-11-01,08:55:54.000,305,11075492,-795,0,1698828953,12997.575701729998,120.93691815000057,54348.99628632
2023-11-01,08:55:55.000,305,11075464,-795,0,1698828954,12997.575701729998,120.88052510999842,54348.95436360001
2023-11-01,08:55:56.000,305,11075472,-795,0,1698828955,12997.528547559989,120.84527946000162,54348.94038936
2023-11-01,08:55:57.000,305,11075487,-795,0,1698828956,12997.494866009998,120.8311812000029,54348.95436360001
2023-11-01,08:55:58.000,305,11075465,-795,0,1698828957,12997.447711839988,120.78888641999947,54349.01724768
2023-11-01,08:55:59.000,305,11075507,-795,0,1698828958,12997.616119589999,120.79593554999883,54349.15000296001
2023-11-01,08:56:00.000,305,11075512,-795,0,1698828959,12997.629592209989,120.78888641999947,54349.20589992
2023-11-01,08:56:01.000,305,11075521,-795,0,1698828960,12997.670010069989,120.76068990000203,54349.13602872
2023-11-01,08:56:02.000,305,11075521,-795,0,1698828961,12997.656537449999,120.7324933800046,54349.10808024
2023-11-01,08:56:03.000,305,11075485,-795,0,1698828962,12997.77779103,120.69019860000117,54349.19192568001
2023-11-01,08:56:04.000,305,11075504,-795,0,1698828963,12997.784527339994,120.69724773000053,54349.26878400001
2023-11-01,08:56:05.000,305,11075507,-795,0,1698828964,12997.784527339994,120.66905121000309,54349.22686128
2023-11-01,08:56:06.000,305,11075498,-795,0,1698828965,12997.723900549994,120.65495295000437,54349.21288704
2023-11-01,08:56:07.000,305,11075492,-795,0,1698828966,12997.744109479994,120.6197073000003,54349.20589992
2023-11-01,08:56:08.000,305,11075488,-795,0,1698828967,12997.764318409994,120.60560904000158,54349.33166808
2023-11-01,08:56:09.000,305,11075508,-795,0,1698828968,12997.73063685999,120.59855991000222,54349.22686128
2023-11-01,08:56:10.000,305,11075469,-795,0,1698828969,12997.784527339994,120.5844616500035,54349.28275824
2023-11-01,08:56:11.000,305,11075520,-795,0,1698828970,12997.83168150999,120.57741252000415,54349.31769384001
2023-11-01,08:56:12.000,305,11075484,-795,0,1698828971,12997.83841782,120.5844616500035,54349.24083552001
2023-11-01,08:56:13.000,305,11075507,-795,0,1698828972,12997.91925354,120.5844616500035,54349.21987416001
2023-11-01,08:56:14.000,305,11075509,-795,0,1698828973,12998.05397973999,120.60560904000158,54349.47141048
2023-11-01,08:56:15.000,305,11075482,-795,0,1698828974,12998.215651179991,120.59855991000222,54349.54128168
2023-11-01,08:56:16.000,305,11075502,-795,0,1698828975,12998.289750589996,120.61265817000094,54349.54128168
2023-11-01,08:56:17.000,305,11075525,-795,0,1698828976,12998.370586309997,120.63380555999902,54349.45743624001
2023-11-01,08:56:18.000,305,11075498,-795,0,1698828977,12998.471630959997,120.61265817000094,54349.583204400005
2023-11-01,08:56:19.000,305,11075500,-795,0,1698828978,12998.538994059993,120.69724773000053,54349.60416576001
2023-11-01,08:56:20.000,305,11075505,-795,0,1698828979,12998.626566090003,120.69019860000117,54349.681024080004
2023-11-01,08:56:21.000,305,11075464,-795,0,1698828980,12998.586148230002,120.70429685999989,54349.54128168
2023-11-01,08:56:22.000,305,11075473,-795,0,1698828981,12998.640038709993,120.68314947000181,54349.701985440006
2023-11-01,08:56:23.000,305,11075516,-795,0,1698828982,12998.828655389989,120.71134598999924,54349.91159904001
2023-11-01,08:56:24.000,305,11075521,-795,0,1698828983,12998.761292289993,120.73954251000396,54349.83474072
2023-11-01,08:56:25.000,305,11075484,-795,0,1698828984,12998.882545869994,120.7324933800046,54350.0024316
2023-11-01,08:56:26.000,305,11075462,-795,0,1698828985,12998.848864319989,120.67610034000245,54349.88365056
2023-11-01,08:56:27.000,305,11075473,-795,0,1698828986,12998.875809559999,120.72544424999796,54349.96050888001
2023-11-01,08:56:28.000,305,11075480,-795,0,1698828987,12998.94990896999,120.70429685999989,54350.15614824001
2023-11-01,08:56:29.000,305,11075451,-795,0,1698828988,12998.956645279999,120.72544424999796,54350.149161119996
2023-11-01,08:56:30.000,305,11075455,-795,0,1698828989,12998.963381589994,120.7324933800046,54350.24698080001
2023-11-01,08:56:31.000,305,11075497,-795,0,1698828990,12999.003799449994,120.72544424999796,54350.19108384
2023-11-01,08:56:32.000,305,11075539,-795,0,1698828991,12998.99706314,120.69724773000053,54350.253967920005
2023-11-01,08:56:33.000,305,11075533,-795,0,1698828992,12999.11831672,120.70429685999989,54350.40768456
2023-11-01,08:56:34.000,305,11075462,-795,0,1698828993,12999.104844099995,120.68314947000181,54350.43563304
2023-11-01,08:56:35.000,305,11075472,-795,0,1698828994,12999.05768993,120.66905121000309,54350.39371032001
2023-11-01,08:56:36.000,305,11075488,-795,0,1698828995,12999.07789886,120.66905121000309,54350.40069744
2023-11-01,08:56:37.000,305,11075474,-795,0,1698828996,12999.084635169995,120.66905121000309,54350.36576184001
2023-11-01,08:56:38.000,305,11075481,-795,0,1698828997,12999.226097679995,120.60560904000158,54350.56838832
2023-11-01,08:56:39.000,305,11075456,-795,0,1698828998,12999.31366970999,120.64085468999838,54350.72210496
2023-11-01,08:56:40.000,305,11075474,-795,0,1698828999,12999.374296499991,120.64085468999838,54350.7360792
2023-11-01,08:56:41.000,305,11075499,-795,0,1698829000,12999.428186979996,120.63380555999902,54350.7710148
2023-11-01,08:56:42.000,305,11075482,-795,0,1698829001,12999.374296499991,120.63380555999902,54350.61729816
2023-11-01,08:56:43.000,305,11075533,-795,0,1698829002,12999.475341149991,120.67610034000245,54350.72210496
2023-11-01,08:56:44.000,305,11075506,-795,0,1698829003,12999.549440559997,120.66200208000373,54350.86184736
2023-11-01,08:56:45.000,305,11075518,-795,0,1698829004,12999.610067349997,120.64085468999838,54350.90377008
2023-11-01,08:56:46.000,305,11075507,-795,0,1698829005,12999.542704250001,120.61265817000094,54350.96665416001
2023-11-01,08:56:47.000,305,11075475,-795,0,1698829006,12999.643748900002,120.64085468999838,54350.95966704
2023-11-01,08:56:48.000,305,11075466,-795,0,1698829007,12999.697639379992,120.62675642999966,54351.16229352001
2023-11-01,08:56:49.000,305,11075501,-795,0,1698829008,12999.704375690002,120.60560904000158,54351.21819048
2023-11-01,08:56:50.000,305,11075471,-795,0,1698829009,12999.677430449992,120.59855991000222,54351.23216472001
2023-11-01,08:56:51.000,305,11075523,-795,0,1698829010,12999.751529859997,120.63380555999902,54351.14831928
2023-11-01,08:56:52.000,305,11075475,-795,0,1698829011,12999.670694139997,120.5844616500035,54351.10639656
2023-11-01,08:56:53.000,305,11075495,-795,0,1698829012,12999.663957830002,120.55626512999879,54351.07146096
2023-11-01,08:56:54.000,305,11075505,-795,0,1698829013,12999.731320929997,120.53511774000071,54351.322997279996
2023-11-01,08:56:55.000,305,11075527,-795,0,1698829014,12999.758266169993,120.50692122000328,54351.36492
2023-11-01,08:56:56.000,305,11075483,-795,0,1698829015,12999.717848309992,120.49987209000392,54351.39985560001
2023-11-01,08:56:57.000,305,11075472,-795,0,1698829016,12999.677430449992,120.44347905000177,54351.30203592001
2023-11-01,08:56:58.000,305,11075462,-795,0,1698829017,12999.724584620002,120.42938079000305,54351.4347912
2023-11-01,08:56:59.000,305,11075499,-795,0,1698829018,12999.738057239992,120.45052818000113,54351.476713920005
2023-11-01,08:57:00.000,305,11075500,-795,0,1698829019,12999.738057239992,120.39413513999898,54351.51863664001
2023-11-01,08:57:01.000,305,11075493,-795,0,1698829020,12999.697639379992,120.38708600999962,54351.42081696001
2023-11-01,08:57:02.000,305,11075498,-795,0,1698829021,12999.670694139997,120.36593862000154,54351.4347912
2023-11-01,08:57:03.000,305,11075507,-795,0,1698829022,12999.778475099993,120.35888949000218,54351.70030176
2023-11-01,08:57:04.000,305,11075479,-795,0,1698829023,12999.771738789997,120.35888949000218,54351.58850784001
2023-11-01,08:57:05.000,305,11075510,-795,0,1698829024,12999.758266169993,120.38003688000026,54351.79812144
2023-11-01,08:57:06.000,305,11075472,-795,0,1698829025,12999.724584620002,120.3729877500009,54351.67235328
2023-11-01,08:57:07.000,305,11075503,-795,0,1698829026,12999.738057239992,120.35888949000218,54351.67235328
2023-11-01,08:57:08.000,305,11075521,-795,0,1698829027,12999.738057239992,120.3729877500009,54351.7492116
2023-11-01,08:57:09.000,305,11075497,-795,0,1698829028,12999.717848309992,120.38003688000026,54351.80510856001
2023-11-01,08:57:10.000,305,11075478,-795,0,1698829029,12999.637012589992,120.34479123000347,54351.881966880006
2023-11-01,08:57:11.000,305,11075486,-795,0,1698829030,12999.603331040002,120.34479123000347,54351.82606992
2023-11-01,08:57:12.000,305,11075500,-795,0,1698829031,12999.569649489997,120.31659470999875,54351.83305704001
2023-11-01,08:57:13.000,305,11075498,-795,0,1698829032,12999.663957830002,120.33069297000475,54351.9937608
2023-11-01,08:57:14.000,305,11075465,-795,0,1698829033,12999.704375690002,120.32364383999811,54351.95183808001
2023-11-01,08:57:15.000,305,11075527,-795,0,1698829034,12999.785211410002,120.38003688000026,54351.9588252
2023-11-01,08:57:16.000,305,11075471,-795,0,1698829035,12999.832365579998,120.32364383999811,54351.861005520004
2023-11-01,08:57:17.000,305,11075497,-795,0,1698829036,12999.859310819993,120.3095455799994,54351.85401840001
2023-11-01,08:57:18.000,305,11075507,-795,0,1698829037,12999.960355469993,120.31659470999875,54352.08459336
2023-11-01,08:57:19.000,305,11075488,-795,0,1698829038,13000.007509639989,120.32364383999811,54352.15446456
2023-11-01,08:57:20.000,305,11075510,-795,0,1698829039,13000.027718569989,120.29544732000068,54352.21036152001
2023-11-01,08:57:21.000,305,11075505,-795,0,1698829040,13000.054663809999,120.32364383999811,54352.245297120004
2023-11-01,08:57:22.000,305,11075466,-795,0,1698829041,12999.960355469993,120.28134906000196,54352.1335032
2023-11-01,08:57:23.000,305,11075463,-795,0,1698829042,12999.946882849988,120.28839819000132,54352.17542592
2023-11-01,08:57:24.000,305,11075482,-795,0,1698829043,12999.980564399993,120.2742999300026,54352.33612968001
2023-11-01,08:57:25.000,305,11075507,-795,0,1698829044,12999.852574509998,120.3095455799994,54352.18241304
2023-11-01,08:57:26.000,305,11075485,-795,0,1698829045,12999.933410229998,120.23200514999917,54352.28721984001
2023-11-01,08:57:27.000,305,11075467,-795,0,1698829046,12999.953619159998,120.21085776000109,54352.39901376
2023-11-01,08:57:28.000,305,11075492,-795,0,1698829047,13000.088345359989,120.20380863000173,54352.54574328001
2023-11-01,08:57:29.000,305,11075495,-795,0,1698829048,13000.068136429989,120.18971037000301,54352.5177948
2023-11-01,08:57:30.000,305,11075473,-795,0,1698829049,13000.081609049994,120.1756121100043,54352.51080768
2023-11-01,08:57:31.000,305,11075452,-795,0,1698829050,13000.020982259994,120.20380863000173,54352.55971752
2023-11-01,08:57:32.000,305,11075459,-795,0,1698829051,13000.014245949998,120.1756121100043,54352.44093648
2023-11-01,08:57:33.000,305,11075473,-795,0,1698829052,12999.973828089998,120.21085776000109,54352.433949360005
2023-11-01,08:57:34.000,305,11075492,-795,0,1698829053,13000.000773329994,120.18971037000301,54352.62958872
2023-11-01,08:57:35.000,305,11075512,-795,0,1698829054,12999.987300709989,120.23200514999917,54352.70644704
2023-11-01,08:57:36.000,305,11075452,-795,0,1698829055,12999.926673919988,120.1615138499983,54352.699459920004
2023-11-01,08:57:37.000,305,11075508,-795,0,1698829056,12999.872783439998,120.20380863000173,54352.56670464
2023-11-01,08:57:38.000,305,11075436,-795,0,1698829057,12999.946882849988,120.15446471999894,54352.68548568
2023-11-01,08:57:39.000,305,11075513,-795,0,1698829058,12999.906464989988,120.14036646000022,54352.71343416001
2023-11-01,08:57:40.000,305,11075429,-795,0,1698829059,12999.852574509998,120.11921907000215,54352.580678880004
2023-11-01,08:57:41.000,305,11075470,-795,0,1698829060,12999.926673919988,120.1262682000015,54352.77631824
2023-11-01,08:57:42.000,305,11075497,-795,0,1698829061,12999.879519749993,120.1615138499983,54352.68548568
2023-11-01,08:57:43.000,305,11075493,-795,0,1698829062,12999.839101889993,120.13331733000086,54352.62958872
2023-11-01,08:57:44.000,305,11075503,-795,0,1698829063,12999.845838200003,120.1262682000015,54352.699459920004
2023-11-01,08:57:45.000,305,11075514,-795,0,1698829064,12999.886256059988,120.11921907000215,54352.88112504001
2023-11-01,08:57:46.000,305,11075450,-795,0,1698829065,12999.913201299998,120.11921907000215,54352.8322152
2023-11-01,08:57:47.000,305,11075493,-795,0,1698829066,12999.859310819993,120.10512081000343,54352.87413792
2023-11-01,08:57:48.000,305,11075476,-795,0,1698829067,12999.812156649998,120.07692428999871,54352.73439552
2023-11-01,08:57:49.000,305,11075482,-795,0,1698829068,12999.805420340002,120.04167864000192,54352.7274084
2023-11-01,08:57:50.000,305,11075463,-795,0,1698829069,12999.906464989988,120.08397341999807,54352.88112504001
2023-11-01,08:57:51.000,305,11075481,-795,0,1698829070,12999.919937609993,120.05577690000064,54352.86016368001
2023-11-01,08:57:52.000,305,11075454,-795,0,1698829071,12999.994037019998,120.05577690000064,54352.92304776
2023-11-01,08:57:53.000,305,11075517,-795,0,1698829072,13000.074872739999,120.01348212000448,54353.02785456001
2023-11-01,08:57:54.000,305,11075461,-795,0,1698829073,13000.081609049994,120.01348212000448,54352.99291896
2023-11-01,08:57:55.000,305,11075529,-795,0,1698829074,13000.095081669999,119.98528559999977,54353.034841680004
2023-11-01,08:57:56.000,305,11075519,-795,0,1698829075,13000.054663809999,119.95708908000233,54352.916060640004
2023-11-01,08:57:57.000,305,11075489,-795,0,1698829076,13000.061400119994,119.95003995000297,54352.97894472001
2023-11-01,08:57:58.000,305,11075490,-795,0,1698829077,13000.175917389999,119.97118734000105,54353.1117
2023-11-01,08:57:59.000,305,11075486,-795,0,1698829078,13000.21633525,119.97823647000041,54353.14663560001
2023-11-01,08:58:00.000,305,11075509,-795,0,1698829079,13000.29717097,119.96413821000169,54353.17458408001
2023-11-01,08:58:01.000,305,11075543,-795,0,1698829080,13000.364534069995,119.95003995000297,54353.3562492
2023-11-01,08:58:02.000,305,11075492,-795,0,1698829081,13000.324116209995,119.94299082000362,54353.09073864
2023-11-01,08:58:03.000,305,11075440,-795,0,1698829082,13000.37127037999,119.94299082000362,54353.20951968
2023-11-01,08:58:04.000,305,11075489,-795,0,1698829083,13000.45884241,119.9288925600049,54353.31432648001
2023-11-01,08:58:05.000,305,11075428,-795,0,1698829084,13000.5194692,119.87249952000275,54353.34227496001
2023-11-01,08:58:06.000,305,11075487,-795,0,1698829085,13000.485787649995,119.8795486500021,54353.29336512001
2023-11-01,08:58:07.000,305,11075518,-795,0,1698829086,13000.566623369996,119.85135213000467,54353.37721056
2023-11-01,08:58:08.000,305,11075479,-795,0,1698829087,13000.701349570001,119.85135213000467,54353.50297872
2023-11-01,08:58:09.000,305,11075510,-795,0,1698829088,13000.735031119992,119.87249952000275,54353.537914320004
2023-11-01,08:58:10.000,305,11075428,-795,0,1698829089,13000.782185290002,119.88659778000147,54353.537914320004
2023-11-01,08:58:11.000,305,11075482,-795,0,1698829090,13000.809130529997,119.87249952000275,54353.440094640006
2023-11-01,08:58:12.000,305,11075435,-795,0,1698829091,13000.856284699992,119.9147942999989,54353.370223440004
2023-11-01,08:58:13.000,305,11075519,-795,0,1698829092,13000.970801969997,119.90069604000018,54353.53092720001
2023-11-01,08:58:14.000,305,11075528,-795,0,1698829093,13001.024692450002,119.9288925600049,54353.607785520006
2023-11-01,08:58:15.000,305,11075446,-795,0,1698829094,13001.098791859993,119.9147942999989,54353.57284992
2023-11-01,08:58:16.000,305,11075474,-795,0,1698829095,13001.172891269998,119.88659778000147,54353.57284992
2023-11-01,08:58:17.000,305,11075484,-795,0,1698829096,13001.341299019994,119.87249952000275,54353.79643776001
2023-11-01,08:58:18.000,305,11075426,-795,0,1698829097,13001.48949783999,119.85840126000403,54353.76848928001
2023-11-01,08:58:19.000,305,11075462,-795,0,1698829098,13001.61075141999,119.85840126000403,54353.824386240005
2023-11-01,08:58:20.000,305,11075498,-795,0,1698829099,13001.73200499999,119.82315560999996,54353.894257440006
2023-11-01,08:58:21.000,305,11075481,-795,0,1698829100,13001.792631789991,119.82315560999996,54353.79643776001
2023-11-01,08:58:22.000,305,11075458,-795,0,1698829101,13001.954303229992,119.82315560999996,54353.894257440006
2023-11-01,08:58:23.000,305,11075464,-795,0,1698829102,13002.176601459993,119.82315560999996,54354.18072936001
2023-11-01,08:58:24.000,305,11075522,-795,0,1698829103,13002.304591349988,119.85135213000467,54354.229639200006
2023-11-01,08:58:25.000,305,11075469,-795,0,1698829104,13002.472999099999,119.86545039000339,54354.34143312
2023-11-01,08:58:26.000,305,11075478,-795,0,1698829105,13002.466262789989,119.83725386999868,54354.040986960004
2023-11-01,08:58:27.000,305,11075462,-795,0,1698829106,13002.70876994999,119.86545039000339,54354.334446
2023-11-01,08:58:28.000,305,11075526,-795,0,1698829107,13002.863705079995,119.86545039000339,54354.52309824
2023-11-01,08:58:29.000,305,11075484,-795,0,1698829108,13002.964749729996,119.83020473999932,54354.613930800006
2023-11-01,08:58:30.000,305,11075519,-795,0,1698829109,13003.065794379996,119.85135213000467,54354.732711840006
2023-11-01,08:58:31.000,305,11075433,-795,0,1698829110,13003.146630099996,119.85135213000467,54354.69078912
2023-11-01,08:58:32.000,305,11075534,-795,0,1698829111,13003.240938440002,119.8161064800006,54354.88642848
2023-11-01,08:58:33.000,305,11075448,-795,0,1698829112,13003.395873569993,119.80200822000188,54354.998222400005
2023-11-01,08:58:34.000,305,11075487,-795,0,1698829113,13003.463236670003,119.75971343999845,54355.068093600006
2023-11-01,08:58:35.000,305,11075472,-795,0,1698829114,13003.544072389988,119.80200822000188,54355.13097768
2023-11-01,08:58:36.000,305,11075469,-795,0,1698829115,13003.564281319988,119.7174186600023,54355.14495192
2023-11-01,08:58:37.000,305,11075457,-795,0,1698829116,13003.618171799993,119.69627127000422,54355.17988752
2023-11-01,08:58:38.000,305,11075465,-795,0,1698829117,13003.752897999999,119.68922214000486,54355.42443672001
2023-11-01,08:58:39.000,305,11075469,-795,0,1698829118,13003.739425379994,119.67512387999886,54355.550204880004
2023-11-01,08:58:40.000,305,11075488,-795,0,1698829119,13003.773106929999,119.61873084000399,54355.58514048
2023-11-01,08:58:41.000,305,11075446,-795,0,1698829120,13003.759634309994,119.64692736000143,54355.67597304
2023-11-01,08:58:42.000,305,11075439,-795,0,1698829121,13003.779843239994,119.59053431999928,54355.766805600004
2023-11-01,08:58:43.000,305,11075511,-795,0,1698829122,13003.78657954999,119.55528867000248,54355.63405032
2023-11-01,08:58:44.000,305,11075451,-795,0,1698829123,13003.860678959994,119.59053431999928,54355.766805600004
2023-11-01,08:58:45.000,305,11075453,-795,0,1698829124,13004.002141469995,119.52709214999777,54355.96244496
2023-11-01,08:58:46.000,305,11075489,-795,0,1698829125,13004.05603195,119.5059447599997,54356.03231616
2023-11-01,08:58:47.000,305,11075510,-795,0,1698829126,13004.163812909996,119.49184650000097,54356.13712296
2023-11-01,08:58:48.000,305,11075515,-715,0,1698829127,13004.271593869991,119.44955172000482,54356.172058560005
2023-11-01,08:58:49.000,305,11075512,-795,0,1698829128,13004.345693279996,119.40020781000203,54356.09520024001
2023-11-01,08:58:50.000,305,11075447,-795,0,1698829129,13004.527573649997,119.42840432999947,54356.31878808
2023-11-01,08:58:51.000,305,11075537,-795,0,1698829130,13004.642090920002,119.37906042000395,54356.31180096001
2023-11-01,08:58:52.000,305,11075475,-795,0,1698829131,13004.756608189993,119.3579130299986,54356.33276232001
2023-11-01,08:58:53.000,305,11075487,-795,0,1698829132,13004.844180219989,119.34381476999988,54356.339749440005
2023-11-01,08:58:54.000,305,11075528,-795,0,1698829133,13004.877861769994,119.3226673800018,54356.47949184001
2023-11-01,08:58:55.000,305,11075499,-795,0,1698829134,13004.992379039999,119.32971651000116,54356.61923424001
2023-11-01,08:58:56.000,305,11075447,-795,0,1698829135,13004.972170109999,119.3226673800018,54356.66115696
2023-11-01,08:58:57.000,305,11075451,-795,0,1698829136,13004.958697489994,119.30856912000309,54356.56333728
2023-11-01,08:58:58.000,305,11075452,-795,0,1698829137,13005.04626951999,119.28742172999773,54356.779938
2023-11-01,08:58:59.000,305,11075462,-755,0,1698829138,13005.059742139994,119.28742172999773,54356.83583496001
2023-11-01,08:59:00.000,305,11075459,-795,0,1698829139,13005.08668737999,119.28037259999837,54356.90570616001
2023-11-01,08:59:01.000,305,11075456,-795,0,1698829140,13005.06647844999,119.23102869000286,54356.81487360001
2023-11-01,08:59:02.000,305,11075474,-795,0,1698829141,13005.08668737999,119.2592252100003,54356.912693280006
2023-11-01,08:59:03.000,305,11075521,-795,0,1698829142,13005.241622509995,119.23102869000286,54357.15025536001
2023-11-01,08:59:04.000,305,11075506,-795,0,1698829143,13005.322458229995,119.21693043000414,54357.1642296
2023-11-01,08:59:05.000,305,11075515,-795,0,1698829144,13005.423502879996,119.23807782000222,54357.24807504001
2023-11-01,08:59:06.000,305,11075530,-795,0,1698829145,13005.45718443,119.20988130000478,54357.12230688001
2023-11-01,08:59:07.000,305,11075507,-795,0,1698829146,13005.517811220001,119.20283216999815,54357.26903640001
2023-11-01,08:59:08.000,305,11075454,-795,0,1698829147,13005.605383249997,119.14643913000327,54357.443714400004
2023-11-01,08:59:09.000,305,11075506,-795,0,1698829148,13005.713164209992,119.16053739000199,54357.47166288
2023-11-01,08:59:10.000,305,11075487,-795,0,1698829149,13005.753582069992,119.17463565000071,54357.5485212
2023-11-01,08:59:11.000,305,11075506,-795,0,1698829150,13005.807472549997,119.16758652000135,54357.632366640006
2023-11-01,08:59:12.000,305,11075464,-795,0,1698829151,13005.881571960002,119.13234087000455,54357.6183924
2023-11-01,08:59:13.000,305,11075465,-795,0,1698829152,13006.049979709998,119.11824260999856,54357.8629416
2023-11-01,08:59:14.000,305,11075463,-795,0,1698829153,13006.137551739994,119.12529173999792,54357.8629416
2023-11-01,08:59:15.000,305,11075432,-795,0,1698829154,13006.164496979989,119.0759478300024,54357.83499312
2023-11-01,08:59:16.000,305,11075533,-795,0,1698829155,13006.27227794,119.10414434999984,54357.87691584
2023-11-01,08:59:17.000,305,11075525,-795,0,1698829156,13006.380058899995,119.06184957000369,54357.967748400006
2023-11-01,08:59:18.000,305,11075506,-795,0,1698829157,13006.36658627999,119.0477513099977,54358.09351656
2023-11-01,08:59:19.000,305,11075474,-795,0,1698829158,13006.5147851,119.05480044000433,54358.28915592
2023-11-01,08:59:20.000,305,11075510,-795,0,1698829159,13006.56867557999,119.0477513099977,54358.42191120001
2023-11-01,08:59:21.000,305,11075498,-795,0,1698829160,13006.61582975,119.0477513099977,54358.43588544
2023-11-01,08:59:22.000,305,11075485,-795,0,1698829161,13006.57541189,119.0125056600009,54358.32409152001
2023-11-01,08:59:23.000,305,11075449,-795,0,1698829162,13006.629302369991,119.0125056600009,54358.449859680004
2023-11-01,08:59:24.000,305,11075499,-795,0,1698829163,13006.63603868,119.00545653000154,54358.55466648
2023-11-01,08:59:25.000,305,11075452,-795,0,1698829164,13006.65624761,118.95611261999875,54358.75729296001
2023-11-01,08:59:26.000,305,11075471,-795,0,1698829165,13006.622566059996,118.97021088000474,54358.79222856
2023-11-01,08:59:27.000,305,11075455,-795,0,1698829166,13006.47436724,118.99840740000218,54358.84812552001
2023-11-01,08:59:28.000,305,11075460,-795,0,1698829167,13006.49457617,118.90676871000323,54358.81318992
2023-11-01,08:59:29.000,305,11075448,-795,0,1698829168,13006.44742199999,118.85742480000044,54358.83415128
2023-11-01,08:59:30.000,305,11075416,-795,0,1698829169,13006.50804878999,118.81513002000429,54359.00184216
2023-11-01,08:59:31.000,305,11075433,-795,0,1698829170,13006.42721306999,118.8010317599983,54358.98786792
2023-11-01,08:59:32.000,305,11075504,-795,0,1698829171,13006.34637734999,118.70234393999999,54358.9110096
2023-11-01,08:59:33.000,305,11075488,-795,0,1698829172,13006.3126958,118.6670982900032,54358.973893680006
2023-11-01,08:59:34.000,305,11075500,-795,0,1698829173,13006.33290473,118.65300003000448,54359.07870048
2023-11-01,08:59:35.000,305,11075516,-795,0,1698829174,13006.339641039995,118.58250873000361,54359.07870048
2023-11-01,08:59:36.000,305,11075480,-795,0,1698829175,13006.319432109995,118.53316482000082,54359.09966184
2023-11-01,08:59:37.000,305,11075460,-795,0,1698829176,13006.36658627999,118.49791917000402,54359.00184216
2023-11-01,08:59:38.000,305,11075446,-795,0,1698829177,13006.380058899995,118.46267351999995,54359.05773912
2023-11-01,08:59:39.000,305,11075456,-795,0,1698829178,13006.38679520999,118.37103483000101,54359.04376488001
2023-11-01,08:59:40.000,305,11075491,-795,0,1698829179,13006.36658627999,118.4203787400038,54359.071713360005
2023-11-01,08:59:41.000,305,11075509,-795,0,1698829180,13006.3126958,118.3075926599995,54358.92498384001
2023-11-01,08:59:42.000,305,11075513,-795,0,1698829181,13006.28575055999,118.2723470100027,54358.96690656001
2023-11-01,08:59:43.000,305,11075472,-795,0,1698829182,13006.35311366,118.21595397000056,54359.17652016
2023-11-01,08:59:44.000,305,11075478,-795,0,1698829183,13006.29248687,118.15251179999905,54359.13459744001
2023-11-01,08:59:45.000,305,11075498,-795,0,1698829184,13006.299223179994,118.08906963000481,54359.17652016
2023-11-01,08:59:46.000,305,11075481,-795,0,1698829185,13006.130815429999,118.07497136999882,54358.952932320004
2023-11-01,08:59:47.000,305,11075434,-795,0,1698829186,13006.117342809994,118.03972572000202,54359.022803520005
2023-11-01,08:59:48.000,305,11075445,-795,0,1698829187,13006.070188639998,118.01152920000459,54359.120623200004
2023-11-01,08:59:49.000,305,11075501,-795,0,1698829188,13005.996089229993,117.91989050999837,54359.050752
2023-11-01,08:59:50.000,305,11075518,-795,0,1698829189,13006.063452329989,117.87054660000285,54359.08568760001
2023-11-01,08:59:51.000,305,11075491,-795,0,1698829190,13006.063452329989,117.84235007999814,54359.120623200004
2023-11-01,08:59:52.000,305,11075479,-795,0,1698829191,13006.083661259989,117.80710443000135,54358.99485504001
2023-11-01,08:59:53.000,305,11075469,-795,0,1698829192,13006.164496979989,117.77890791000391,54359.141584560006
2023-11-01,08:59:54.000,305,11075404,-795,0,1698829193,13006.157760669994,117.76480964999791,54359.01581640001
2023-11-01,08:59:55.000,305,11075531,-795,0,1698829194,13006.151024359999,117.70136748000368,54358.93197096
2023-11-01,08:59:56.000,305,11075520,-795,0,1698829195,13006.171233289999,117.70136748000368,54358.9110096
2023-11-01,08:59:57.000,305,11075496,-795,0,1698829196,13006.151024359999,117.65202357000089,54358.79222856
2023-11-01,08:59:58.000,305,11075469,-795,0,1698829197,13006.056716019993,117.60972879000474,54358.736331600005
2023-11-01,08:59:59.000,305,11075497,-795,0,1698829198,13006.144288049989,117.55333575000259,54358.952932320004
2023-11-01,09:00:00.000,305,11075454,-795,0,1698829199,13006.144288049989,117.46169706000364,54359.01581640001
2023-11-01,09:00:01.000,305,11075459,-795,0,1698829200,13006.218387459994,117.36300923999806,54359.120623200004
2023-11-01,09:00:02.000,305,11075417,-795,0,1698829201,13006.157760669994,117.29956707000383,54358.9110096
2023-11-01,09:00:03.000,305,11075451,-795,0,1698829202,13006.238596389994,117.19383011999889,54359.07870048
2023-11-01,09:00:04.000,305,11075464,-795,0,1698829203,13006.258805319994,117.15153534000274,54359.09966184
2023-11-01,09:00:05.000,305,11075511,-795,0,1698829204,13006.3126958,117.0457983899978,54359.12761032
2023-11-01,09:00:06.000,305,11075553,-795,0,1698829205,13006.30595948999,117.01760187000036,54359.05773912
2023-11-01,09:00:07.000,305,11075515,-795,0,1698829206,13006.36658627999,116.90481579000334,54359.050752
2023-11-01,09:00:08.000,305,11075485,-795,0,1698829207,13006.481103549995,116.84137362000183,54359.239404240005
2023-11-01,09:00:09.000,305,11075459,-795,0,1698829208,13006.53499403,116.72858754000481,54359.19748152
2023-11-01,09:00:10.000,305,11075465,-795,0,1698829209,13006.50804878999,116.67219450000266,54359.16254592001
2023-11-01,09:00:11.000,305,11075462,-795,0,1698829210,13006.49457617,116.6017032000018,54359.13459744001
2023-11-01,09:00:12.000,305,11075479,-795,0,1698829211,13006.50804878999,116.52416277000157,54359.12761032
2023-11-01,09:00:13.000,305,11075490,-795,0,1698829212,13006.460894619995,116.40432755999791,54359.00184216
2023-11-01,09:00:14.000,305,11075494,-795,0,1698829213,13006.420476759995,116.32678712999768,54359.02979064
2023-11-01,09:00:15.000,305,11075505,-795,0,1698829214,13006.47436724,116.25629583000409,54359.21145576001
2023-11-01,09:00:16.000,305,11075476,-795,0,1698829215,13006.400267829995,116.23514843999874,54359.21145576001
2023-11-01,09:00:17.000,305,11075469,-795,0,1698829216,13006.38679520999,116.10121497000364,54359.14857168
2023-11-01,09:00:18.000,305,11075470,-795,0,1698829217,13006.231860079999,116.03777280000213,54358.98786792
2023-11-01,09:00:19.000,305,11075465,-795,0,1698829218,13006.339641039995,115.94613411000319,54359.03677776
2023-11-01,09:00:20.000,305,11075465,-795,0,1698829219,13006.26554162999,115.88974107000104,54359.05773912
2023-11-01,09:00:21.000,305,11075492,-795,0,1698829220,13006.28575055999,115.79810238000209,54358.973893680006
2023-11-01,09:00:22.000,305,11075465,-795,0,1698829221,13006.30595948999,115.77695499000401,54358.93895808
2023-11-01,09:00:23.000,305,11075498,-795,0,1698829222,13006.481103549995,115.67121803999908,54359.17652016
2023-11-01,09:00:24.000,305,11075519,-795,0,1698829223,13006.55520296,115.57957935000013,54359.08568760001
2023-11-01,09:00:25.000,305,11075481,-795,0,1698829224,13006.57541189,115.51613717999862,54359.00882928
2023-11-01,09:00:26.000,305,11075452,-795,0,1698829225,13006.50804878999,115.48089153000183,54358.973893680006
2023-11-01,09:00:27.000,305,11075467,-795,0,1698829226,13006.602357129996,115.36105631999817,54359.00882928
2023-11-01,09:00:28.000,305,11075480,-795,0,1698829227,13006.561939269995,115.28351588999794,54358.86908688
2023-11-01,09:00:29.000,305,11075543,-795,0,1698829228,13006.629302369991,115.22007372000371,54358.94594520001
2023-11-01,09:00:30.000,305,11075538,-795,0,1698829229,13006.67645654,115.17072981000092,54359.00184216
2023-11-01,09:00:31.000,305,11075473,-795,0,1698829230,13006.703401779996,115.08614025000134,54358.98786792
2023-11-01,09:00:32.000,305,11075549,-795,0,1698829231,13006.683192849996,115.0438454699979,54358.96690656001
2023-11-01,09:00:33.000,305,11075430,-795,0,1698829232,13006.743819639996,115.00155069000175,54359.05773912
2023-11-01,09:00:34.000,305,11075479,-795,0,1698829233,13006.669720229991,114.92401026000152,54359.02979064
2023-11-01,09:00:35.000,305,11075486,-795,0,1698829234,13006.60909343999,114.8464698300013,54359.00882928
2023-11-01,09:00:36.000,305,11075483,-795,0,1698829235,13006.46763092999,114.8112241800045,54358.89004824
2023-11-01,09:00:37.000,305,11075480,-795,0,1698829236,13006.339641039995,114.74073288000363,54358.86908688
2023-11-01,09:00:38.000,305,11075504,-795,0,1698829237,13006.28575055999,114.71253635999892,54359.022803520005
2023-11-01,09:00:39.000,305,11075481,-795,0,1698829238,13006.18470590999,114.64204505999805,54359.00184216
2023-11-01,09:00:40.000,305,11075502,-795,0,1698829239,13006.056716019993,114.62089766999998,54359.00882928
2023-11-01,09:00:41.000,305,11075516,-795,0,1698829240,13005.962407679988,114.52925898000103,54358.93895808
2023-11-01,09:00:42.000,305,11075472,-795,0,1698829241,13005.713164209992,114.5010624600036,54358.75729296001
2023-11-01,09:00:43.000,305,11075479,-795,0,1698829242,13005.713164209992,114.47991506999824,54358.736331600005
2023-11-01,09:00:44.000,305,11075542,-795,0,1698829243,13005.598646940001,114.39532550999866,54358.81318992
2023-11-01,09:00:45.000,305,11075462,-795,0,1698829244,13005.558229080001,114.36007986000186,54358.8411384
2023-11-01,09:00:46.000,305,11075507,-795,0,1698829245,13005.362876089996,114.26139204000356,54358.67344752
2023-11-01,09:00:47.000,305,11075473,-795,0,1698829246,13005.30898560999,114.17680248000397,54358.68043464001
2023-11-01,09:00:48.000,305,11075538,-795,0,1698829247,13005.29551299,114.12745857000118,54358.72934448001
2023-11-01,09:00:49.000,305,11075494,-795,0,1698829248,13005.21467727,114.08516378999775,54358.68043464001
2023-11-01,09:00:50.000,305,11075484,-795,0,1698829249,13005.17425941,114.03581988000224,54358.638511920006
2023-11-01,09:00:51.000,305,11075492,-795,0,1698829250,13005.09342369,113.95827945000201,54358.51274376001
2023-11-01,09:00:52.000,305,11075500,-795,0,1698829251,13004.951961179999,113.88778815000114,54358.42191120001
2023-11-01,09:00:53.000,305,11075521,-795,0,1698829252,13004.931752249999,113.81729685000028,54358.24723320001
2023-11-01,09:00:54.000,305,11075490,-795,0,1698829253,13004.898070699994,113.78205120000348,54358.41492408001
2023-11-01,09:00:55.000,305,11075480,-795,0,1698829254,13004.871125459998,113.71860903000197,54358.37300136001
2023-11-01,09:00:56.000,305,11075476,-795,0,1698829255,13004.736399259993,113.66926511999918,54358.22627184001
2023-11-01,09:00:57.000,305,11075471,-795,0,1698829256,13004.554518889992,113.59877381999831,54358.00967112001
2023-11-01,09:00:58.000,305,11075467,-795,0,1698829257,13004.440001620002,113.55647904000216,54358.00967112001
2023-11-01,09:00:59.000,305,11075504,-795,0,1698829258,13004.318748040001,113.49303687000065,54357.9328128
2023-11-01,09:01:00.000,305,11075487,-795,0,1698829259,13004.271593869991,113.42254556999978,54357.91883856001
2023-11-01,09:01:01.000,305,11075501,-755,0,1698829260,13004.13686767,113.38025079000363,54357.67428936001
2023-11-01,09:01:02.000,305,11075531,-795,0,1698829261,13004.062768259995,113.3027103600034,54357.64634088
2023-11-01,09:01:03.000,305,11075538,-795,0,1698829262,13004.17054921999,113.28861210000468,54357.73717344
2023-11-01,09:01:04.000,305,11075479,-795,0,1698829263,13004.251384939991,113.29566123000404,54357.65332800001
2023-11-01,09:01:05.000,305,11075484,-795,0,1698829264,13004.25812125,113.24631732000125,54357.56948256
2023-11-01,09:01:06.000,305,11075527,-795,0,1698829265,13004.285066489996,113.1899242799991,54357.33192048
2023-11-01,09:01:07.000,305,11075450,-795,0,1698829266,13004.379374830001,113.1899242799991,54357.33890760001
2023-11-01,09:01:08.000,305,11075496,-795,0,1698829267,13004.453474239992,113.19697340999846,54357.345894720005
2023-11-01,09:01:09.000,305,11075469,-795,0,1698829268,13004.574727819992,113.17582602000039,54357.32493336
2023-11-01,09:01:10.000,305,11075490,-795,0,1698829269,13004.642090920002,113.15467863000231,54357.31095912
2023-11-01,09:01:11.000,305,11075492,-795,0,1698829270,13004.763344499988,113.0912364600008,54357.26903640001
2023-11-01,09:01:12.000,305,11075479,-795,0,1698829271,13004.729662949998,113.08418733000144,54357.21313944
2023-11-01,09:01:13.000,305,11075503,-795,0,1698829272,13004.830707599998,113.08418733000144,54357.276023520004
2023-11-01,09:01:14.000,305,11075516,-795,0,1698829273,13004.722926639988,113.06303994000336,54357.2341008
2023-11-01,09:01:15.000,305,11075490,-795,0,1698829274,13004.635354609993,112.97845038000378,54357.178203840005
2023-11-01,09:01:16.000,305,11075478,-795,0,1698829275,13004.493892099992,113.02779428999929,54357.06640992
2023-11-01,09:01:17.000,305,11075479,-795,0,1698829276,13004.338956970001,113.04894168000465,54356.97557736
2023-11-01,09:01:18.000,305,11075468,-795,0,1698829277,13004.210967079991,112.99959777000186,54356.92666752
2023-11-01,09:01:19.000,305,11075491,-795,0,1698829278,13004.03582302,112.98549951000314,54356.85679632
2023-11-01,09:01:20.000,305,11075516,-795,0,1698829279,13004.07624088,112.9432047299997,54356.99653872
2023-11-01,09:01:21.000,305,11075474,-795,0,1698829280,13004.062768259995,112.92205734000163,54356.94762888
2023-11-01,09:01:22.000,305,11075471,-795,0,1698829281,13003.99540516,112.8797625599982,54356.71705392001
2023-11-01,09:01:23.000,305,11075475,-795,0,1698829282,13004.02908670999,112.89386082000419,54356.75897664
2023-11-01,09:01:24.000,305,11075530,-795,0,1698829283,13004.062768259995,112.88681169000483,54356.82186072
2023-11-01,09:01:25.000,305,11075526,-795,0,1698829284,13004.08971349999,112.87271342999884,54356.87775768
2023-11-01,09:01:26.000,305,11075521,-795,0,1698829285,13004.06950456999,112.80222212999797,54356.675131200005
2023-11-01,09:01:27.000,305,11075507,-795,0,1698829286,13004.210967079991,112.77402561000054,54356.724041040005
2023-11-01,09:01:28.000,305,11075514,-795,0,1698829287,13004.244648629996,112.77402561000054,54356.68910544
2023-11-01,09:01:29.000,305,11075429,-795,0,1698829288,13004.312011729991,112.75287822000246,54356.6401956
2023-11-01,09:01:40.000,305,11075522,-795,0,1698829299,13004.877861769994,112.24534085999767,54356.507440320005
2023-11-01,09:01:41.000,305,11075491,-795,0,1698829300,13004.689245089998,112.21714434000023,54356.40263352001
2023-11-01,09:01:42.000,305,11075539,-795,0,1698829301,13004.534309959992,112.15370216999872,54356.31878808
2023-11-01,09:01:43.000,305,11075480,-795,0,1698829302,13004.574727819992,112.12550565000129,54356.437569120004
2023-11-01,09:01:44.000,305,11075474,-795,0,1698829303,13004.541046270002,112.06911260999914,54356.409620640006
2023-11-01,09:01:45.000,305,11075525,-795,0,1698829304,13004.527573649997,112.04796522000106,54356.3257752
2023-11-01,09:01:46.000,305,11075485,-795,0,1698829305,13004.534309959992,111.97042479000083,54356.06026464
2023-11-01,09:01:47.000,305,11075488,-795,0,1698829306,13004.615145679993,111.89993348999997,54356.15808432
2023-11-01,09:01:48.000,305,11075519,-795,0,1698829307,13004.749871879998,111.89993348999997,54356.27686536
2023-11-01,09:01:49.000,305,11075490,-795,0,1698829308,13004.797026049993,111.84354044999782,54356.1860328
2023-11-01,09:01:50.000,305,11075484,-795,0,1698829309,13004.911543319999,111.73780350000015,54356.20000704
2023-11-01,09:01:51.000,305,11075498,-795,0,1698829310,13004.904807009989,111.73780350000015,54356.0113548
2023-11-01,09:01:52.000,305,11075501,-795,0,1698829311,13005.00585165999,111.63911568000185,54356.172058560005
2023-11-01,09:01:53.000,305,11075490,-795,0,1698829312,13005.07321476,111.61091916000441,54356.241929760006
2023-11-01,09:01:54.000,305,11075442,-795,0,1698829313,13005.02606058999,111.5474769900029,54356.21398128001
2023-11-01,09:01:55.000,305,11075500,-795,0,1698829314,13004.978906419994,111.5192804699982,54356.08821312
2023-11-01,09:01:56.000,305,11075472,-795,0,1698829315,13004.830707599998,111.46288743000332,54356.004367680005
2023-11-01,09:01:57.000,305,11075497,-795,0,1698829316,13004.662299850002,111.42764177999925,54355.94847072001
2023-11-01,09:01:58.000,305,11075508,-795,0,1698829317,13004.574727819992,111.41354352000053,54356.04629040001
2023-11-01,09:01:59.000,305,11075508,-795,0,1698829318,13004.406320069997,111.37829787000373,54356.053277520004
2023-11-01,09:02:00.000,305,11075459,-795,0,1698829319,13004.123395049995,111.32895396000094,54355.99738056001
2023-11-01,09:02:01.000,305,11075532,-795,0,1698829320,13003.86741526999,111.26551178999944,54355.92052224
2023-11-01,09:02:02.000,305,11075457,-795,0,1698829321,13003.517127149993,111.22321701000328,54355.63405032
2023-11-01,09:02:03.000,305,11075483,-795,0,1698829322,13003.220729510002,111.16682397000113,54355.60610184
2023-11-01,09:02:04.000,305,11075507,-795,0,1698829323,13002.89065031999,111.15272571000241,54355.60610184
2023-11-01,09:02:05.000,305,11075513,-795,0,1698829324,13002.58751636999,111.0892835400009,54355.51526928
2023-11-01,09:02:06.000,305,11075542,-795,0,1698829325,13002.237228249993,111.01879224000004,54355.24975872
2023-11-01,09:02:07.000,305,11075471,-795,0,1698829326,13001.967775849997,110.97649746000388,54355.1729004
2023-11-01,09:02:08.000,305,11075478,-795,0,1698829327,13001.772422859991,110.9271535500011,54355.15193904
2023-11-01,09:02:09.000,305,11075477,-795,0,1698829328,13001.55686094,110.8919079000043,54354.9632868
2023-11-01,09:02:10.000,305,11075517,-795,0,1698829329,13001.267199609989,110.80731834000471,54354.74668608
2023-11-01,09:02:11.000,305,11075560,-795,0,1698829330,13001.098791859993,110.77912182,54354.6488664
2023-11-01,09:02:12.000,305,11075477,-795,0,1698829331,13000.849548389997,110.70158138999977,54354.34143312
2023-11-01,09:02:13.000,305,11075506,-795,0,1698829332,13000.681140640001,110.65928661000362,54354.20169072001
2023-11-01,09:02:14.000,305,11075472,-795,0,1698829333,13000.593568609991,110.63813921999827,54354.13880664
2023-11-01,09:02:15.000,305,11075499,-795,0,1698829334,13000.465578719995,110.6310900899989,54353.99906424
2023-11-01,09:02:16.000,305,11075499,-795,0,1698829335,13000.263489419995,110.58879531000275,54353.90124456
2023-11-01,09:02:17.000,305,11075519,-795,0,1698829336,13000.034454879999,110.49010749000445,54353.61477264
2023-11-01,09:02:18.000,305,11075431,-795,0,1698829337,12999.839101889993,110.46191096999974,54353.47503024
2023-11-01,09:02:19.000,305,11075508,-795,0,1698829338,12999.576385799992,110.40551793000486,54353.31432648001
2023-11-01,09:02:20.000,305,11075456,-795,0,1698829339,12999.327142329996,110.37027228000079,54353.104712880006
2023-11-01,09:02:21.000,305,11075476,-795,0,1698829340,12999.13852565,110.29273185000056,54352.83920232001
2023-11-01,09:02:22.000,305,11075465,-795,0,1698829341,12998.956645279999,110.25748620000377,54352.720421280006
2023-11-01,09:02:23.000,305,11075450,-795,0,1698829342,12998.882545869994,110.25043707000441,54352.699459920004
2023-11-01,09:02:24.000,305,11075493,-795,0,1698829343,12998.673720259998,110.1869949000029,54352.601640240006
2023-11-01,09:02:25.000,305,11075494,-795,0,1698829344,12998.417740479992,110.17289664000418,54352.39202664
2023-11-01,09:02:26.000,305,11075464,-795,0,1698829345,12998.02029819,110.10945447000267,54351.86799264
2023-11-01,09:02:27.000,305,11075430,-795,0,1698829346,12997.824945199995,110.06715968999924,54351.93786384
2023-11-01,09:02:28.000,305,11075470,-795,0,1698829347,12997.542020179993,110.06011055999988,54351.77017296
2023-11-01,09:02:29.000,305,11075526,-795,0,1698829348,12997.312985639997,109.96142274000158,54351.65139192
2023-11-01,09:02:30.000,305,11075496,-795,0,1698829349,12997.110896339997,109.96847187000094,54351.33697152
2023-11-01,09:02:31.000,305,11075515,-795,0,1698829350,12996.84144394,109.9402753500035,54351.12735792
2023-11-01,09:02:32.000,305,11075511,-795,0,1698829351,12996.726926669995,109.88388231000135,54350.94569280001
2023-11-01,09:02:33.000,305,11075480,-795,0,1698829352,12996.47094688999,109.83453839999856,54350.68018224001
2023-11-01,09:02:34.000,305,11075447,-795,0,1698829353,12996.322748069993,109.8274892699992,54350.58236256001
2023-11-01,09:02:35.000,305,11075471,-795,0,1698829354,12996.046559360002,109.78519449000305,54350.470568640005
2023-11-01,09:02:36.000,305,11075474,-795,0,1698829355,12995.783843270001,109.78519449000305,54350.2120452
2023-11-01,09:02:37.000,305,11075502,-795,0,1698829356,12995.487445629995,109.7640470999977,54349.981470239996
2023-11-01,09:02:38.000,305,11075475,-795,0,1698829357,12995.177575369999,109.70765406000282,54349.71595968
2023-11-01,09:02:39.000,305,11075519,-795,0,1698829358,12994.948540830002,109.70060493000346,54349.681024080004
2023-11-01,09:02:40.000,305,11075470,-795,0,1698829359,12994.766660460002,109.68650667000475,54349.52032032
2023-11-01,09:02:41.000,305,11075497,-795,0,1698829360,12994.490471749996,109.67945753999811,54349.345642320004
2023-11-01,09:02:42.000,305,11075457,-795,0,1698829361,12994.207546729995,109.64421189000132,54348.863531040006
2023-11-01,09:02:43.000,305,11075416,-795,0,1698829362,12993.965039569994,109.60191710999788,54348.793659840005
2023-11-01,09:02:44.000,305,11075502,-795,0,1698829363,12993.729268720002,109.57372059000045,54348.68885304001
2023-11-01,09:02:45.000,305,11075488,-795,0,1698829364,12993.540652039992,109.5314258100043,54348.458278080005
2023-11-01,09:02:46.000,305,11075493,-795,0,1698829365,12993.26446333,109.47503277000214,54348.122896320005
2023-11-01,09:02:47.000,305,11075542,-795,0,1698829366,12993.190363919995,109.43978711999807,54348.06001224
2023-11-01,09:02:48.000,305,11075508,-795,0,1698829367,12993.10279189,109.47503277000214,54347.80847592001
2023-11-01,09:02:49.000,305,11075479,-795,0,1698829368,12993.008483549995,109.43273798999871,54347.78052744001
2023-11-01,09:02:50.000,305,11075470,-795,0,1698829369,12992.880493659999,109.41159060000064,54347.4870684
2023-11-01,09:02:51.000,305,11075538,-795,0,1698829370,12992.786185319994,109.41159060000064,54347.29142904
2023-11-01,09:02:52.000,305,11075428,-795,0,1698829371,12992.664931739993,109.42568885999935,54346.79534352001
2023-11-01,09:02:53.000,305,11075435,-795,0,1698829372,12992.671668049989,109.41863973,54346.88617608
2023-11-01,09:02:54.000,305,11075493,-795,0,1698829373,12992.705349599993,109.40454147000128,54346.82329200001
2023-11-01,09:02:55.000,305,11075477,-795,0,1698829374,12992.705349599993,109.42568885999935,54346.7184852
2023-11-01,09:02:56.000,305,11075481,-795,0,1698829375,12992.685140669993,109.42568885999935,54346.52284584
2023-11-01,09:02:57.000,305,11075486,-795,0,1698829376,12992.624513879993,109.44683625000471,54346.397077680005
2023-11-01,09:02:58.000,305,11075457,-795,0,1698829377,12992.577359709998,109.39044321000256,54346.08265728001
2023-11-01,09:02:59.000,305,11075431,-795,0,1698829378,12992.644722809993,109.3833940800032,54346.012786080006
2023-11-01,09:03:00.000,305,11075459,-795,0,1698829379,12992.658195429998,109.37634495000384,54345.98483760001
2023-11-01,09:03:01.000,305,11075494,-795,0,1698829380,12992.644722809993,109.36224668999785,54345.775224000005
2023-11-01,09:03:02.000,305,11075494,-795,0,1698829381,12992.617777569998,109.36224668999785,54345.69137856
2023-11-01,09:03:03.000,305,11075522,-795,0,1698829382,12992.678404359998,109.29880452000361,54345.607533120005
2023-11-01,09:03:04.000,305,11075479,-795,0,1698829383,12992.739031149998,109.34814842999913,54345.628494480006
2023-11-01,09:03:05.000,305,11075538,-795,0,1698829384,12992.705349599993,109.36224668999785,54345.4957392
2023-11-01,09:03:06.000,305,11075500,-795,0,1698829385,12992.671668049989,109.32700104000105,54345.39791952
2023-11-01,09:03:07.000,305,11075516,-795,0,1698829386,12992.698613289998,109.36224668999785,54345.14638320001
2023-11-01,09:03:08.000,305,11075428,-795,0,1698829387,12992.745767459994,109.35519755999849,54345.06952488
2023-11-01,09:03:09.000,305,11075509,-795,0,1698829388,12992.792921629989,109.32700104000105,54345.125421840006
2023-11-01,09:03:10.000,305,11075540,-795,0,1698829389,12992.85354841999,109.34109929999977,54345.006640800006
2023-11-01,09:03:11.000,305,11075465,-795,0,1698829390,12992.846812109994,109.41159060000064,54344.99965368001
2023-11-01,09:03:12.000,305,11075475,-795,0,1698829391,12992.91417520999,109.36224668999785,54344.89484688
2023-11-01,09:03:13.000,305,11075460,-795,0,1698829392,12992.968065689995,109.39749234000192,54344.936769600004
2023-11-01,09:03:14.000,305,11075426,-795,0,1698829393,12992.99501092999,109.43978711999807,54344.84593704
2023-11-01,09:03:15.000,305,11075472,-795,0,1698829394,12992.98153831,109.41159060000064,54344.80401432
2023-11-01,09:03:16.000,305,11075473,-795,0,1698829395,12992.947856759994,109.45388538000407,54344.60837496
2023-11-01,09:03:17.000,305,11075507,-795,0,1698829396,12992.97480199999,109.4820819000015,54344.60837496
2023-11-01,09:03:18.000,305,11075531,-795,0,1698829397,12992.91417520999,109.46093451000343,54344.53850376
2023-11-01,09:03:19.000,305,11075516,-795,0,1698829398,12992.988274619995,109.50322928999958,54344.71318176001
2023-11-01,09:03:20.000,305,11075484,-795,0,1698829399,12992.98153831,109.48913103000086,54344.671259040006
2023-11-01,09:03:21.000,305,11075506,-795,0,1698829400,12992.947856759994,109.5173275499983,54344.601387840004
2023-11-01,09:03:22.000,305,11075438,-795,0,1698829401,12992.90070259,109.5314258100043,54344.36382576
2023-11-01,09:03:23.000,305,11075409,-795,0,1698829402,12992.806394249994,109.54552407000301,54344.29395456
2023-11-01,09:03:24.000,305,11075514,-795,0,1698829403,12992.85354841999,109.58781884999917,54344.34985152
2023-11-01,09:03:25.000,305,11075483,-795,0,1698829404,12992.840075799999,109.53847494000365,54344.37081288
2023-11-01,09:03:26.000,305,11075471,-795,0,1698829405,12992.765976389994,109.59486797999853,54344.21010912001
2023-11-01,09:03:27.000,305,11075515,-795,0,1698829406,12992.779449009999,109.59486797999853,54344.203122
2023-11-01,09:03:28.000,305,11075513,-795,0,1698829407,12992.846812109994,109.58781884999917,54344.29395456
2023-11-01,09:03:29.000,305,11075532,-795,0,1698829408,12992.826603179994,109.57372059000045,54344.266006080004
2023-11-01,09:03:30.000,305,11075474,-795,0,1698829409,12992.826603179994,109.57372059000045,54344.17517352
2023-11-01,09:03:31.000,305,11075530,-795,0,1698829410,12992.87375734999,109.56667146000109,54344.168186400006
2023-11-01,09:03:32.000,305,11075509,-795,0,1698829411,12992.759240079999,109.58781884999917,54343.97254704001
2023-11-01,09:03:33.000,305,11075487,-795,0,1698829412,12992.840075799999,109.52437667999766,54343.98652128
2023-11-01,09:03:34.000,305,11075473,-795,0,1698829413,12992.83333948999,109.57372059000045,54343.94459856001
2023-11-01,09:03:35.000,305,11075507,-795,0,1698829414,12992.860284729999,109.55962233000173,54344.03543112
2023-11-01,09:03:36.000,305,11075529,-795,0,1698829415,12992.867021039994,109.52437667999766,54344.14023792001
2023-11-01,09:03:37.000,305,11075515,-795,0,1698829416,12992.813130559989,109.52437667999766,54344.02145688001
2023-11-01,09:03:38.000,305,11075537,-795,0,1698829417,12992.664931739993,109.50322928999958,54343.79088192
2023-11-01,09:03:39.000,305,11075493,-795,0,1698829418,12992.604304949993,109.49618016000022,54343.811843280004
2023-11-01,09:03:40.000,305,11075476,-795,0,1698829419,12992.489787680002,109.46093451000343,54343.8188304
2023-11-01,09:03:41.000,305,11075481,-795,0,1698829420,12992.301170999992,109.42568885999935,54343.63017816
2023-11-01,09:03:42.000,305,11075477,-795,0,1698829421,12992.12602694,109.39749234000192,54343.53934560001
2023-11-01,09:03:43.000,305,11075468,-795,0,1698829422,12992.099081699991,109.3833940800032,54343.67210088
2023-11-01,09:03:44.000,305,11075491,-795,0,1698829423,12992.031718599996,109.31995191000169,54343.595242560004
2023-11-01,09:03:45.000,305,11075465,-795,0,1698829424,12991.90372871,109.31995191000169,54343.55331984
2023-11-01,09:03:46.000,305,11075501,-795,0,1698829425,12991.77573881999,109.24946061000082,54343.26684792
2023-11-01,09:03:47.000,305,11075431,-795,0,1698829426,12991.67469416999,109.24241148000146,54343.23191232001
2023-11-01,09:03:48.000,305,11075484,-795,0,1698829427,12991.600594759999,109.20011669999803,54343.33671912
2023-11-01,09:03:49.000,305,11075538,-795,0,1698829428,12991.472604869989,109.19306756999868,54343.259860800004
2023-11-01,09:03:50.000,305,11075517,-795,0,1698829429,12991.310933430002,109.15077279000252,54343.210950960005
2023-11-01,09:03:51.000,305,11075481,-795,0,1698829430,12991.155998299997,109.1366745300038,54343.10614416001
2023-11-01,09:03:52.000,305,11075486,-795,0,1698829431,12991.001063169992,109.0732323600023,54342.994350240006
2023-11-01,09:03:53.000,305,11075537,-795,0,1698829432,12990.859600659991,109.06618323000293,54343.043260080005
2023-11-01,09:03:54.000,305,11075432,-795,0,1698829433,12990.71813814999,109.00274106000143,54342.88954344
2023-11-01,09:03:55.000,305,11075482,-795,0,1698829434,12990.509312539994,108.960446279998,54342.67992984001
2023-11-01,09:03:56.000,305,11075524,-795,0,1698829435,12990.401531579999,108.91110237000248,54342.56114880001
2023-11-01,09:03:57.000,305,11075508,-795,0,1698829436,12990.219651209998,108.85470933000033,54342.421406400004
2023-11-01,09:03:58.000,305,11075503,-795,0,1698829437,12990.179233349998,108.81241455000418,54342.54717456
2023-11-01,09:03:59.000,305,11075530,-795,0,1698829438,12990.071452390002,108.81946368000354,54342.470316240004
2023-11-01,09:04:00.000,305,11075481,-795,0,1698829439,12990.031034530002,108.74897238000267,54342.3864708
2023-11-01,09:04:01.000,305,11075542,-795,0,1698829440,12989.936726189997,108.72077585999796,54342.29563824001
2023-11-01,09:04:02.000,305,11075510,-795,0,1698829441,12989.775054749996,108.66438282000308,54342.19083144
2023-11-01,09:04:03.000,305,11075481,-795,0,1698829442,12989.59991068999,108.65028456000437,54341.88339816
2023-11-01,09:04:04.000,305,11075509,-795,0,1698829443,12989.47865710999,108.64323542999773,54341.80653984
2023-11-01,09:04:05.000,305,11075526,-795,0,1698829444,12989.330458289995,108.59389152000222,54341.72269440001
2023-11-01,09:04:06.000,305,11075508,-795,0,1698829445,12989.209204709994,108.56569500000478,54341.76461712001
2023-11-01,09:04:07.000,305,11075465,-795,0,1698829446,12989.061005889998,108.52340022000135,54341.73666864
2023-11-01,09:04:08.000,305,11075494,-795,0,1698829447,12988.865652899993,108.51635109000199,54341.63884896
2023-11-01,09:04:09.000,305,11075518,-795,0,1698829448,12988.697245149997,108.48110543999792,54341.39429976
2023-11-01,09:04:10.000,305,11075464,-795,0,1698829449,12988.535573709996,108.4670071799992,54341.45718384001
2023-11-01,09:04:11.000,305,11075521,-795,0,1698829450,12988.40084750999,108.42471240000305,54341.32442856
2023-11-01,09:04:12.000,305,11075477,-795,0,1698829451,12988.171812969995,108.38946674999897,54341.08686648
2023-11-01,09:04:13.000,305,11075481,-795,0,1698829452,12988.090977249994,108.34717197000282,54340.94013696
2023-11-01,09:04:14.000,305,11075495,-795,0,1698829453,12987.983196289999,108.34717197000282,54340.99603392
2023-11-01,09:04:15.000,305,11075464,-795,0,1698829454,12987.861942709998,108.27668067000195,54340.92616272001
2023-11-01,09:04:16.000,305,11075492,-795,0,1698829455,12987.733952819988,108.29077893000067,54340.814368800005
2023-11-01,09:04:17.000,305,11075484,-795,0,1698829456,12987.659853409998,108.26963154000259,54340.61872944001
2023-11-01,09:04:18.000,305,11075433,-795,0,1698829457,12987.572281380002,108.21323850000044,54340.527896880005
2023-11-01,09:04:19.000,305,11075533,-795,0,1698829458,12987.565545069992,108.185041980003,54340.44405144
2023-11-01,09:04:20.000,305,11075486,-795,0,1698829459,12987.477973039997,108.23438588999852,54340.35321888001
2023-11-01,09:04:21.000,305,11075486,-795,0,1698829460,12987.329774220001,108.19209111000237,54340.038798479996
2023-11-01,09:04:22.000,305,11075535,-755,0,1698829461,12987.20852064,108.21323850000044,54339.91303032
2023-11-01,09:04:23.000,305,11075499,-795,0,1698829462,12987.26914743,108.24143501999788,54340.04578560001
2023-11-01,09:04:24.000,305,11075501,-795,0,1698829463,12987.16136646999,108.22733675999916,54339.9409788
2023-11-01,09:04:25.000,305,11075481,-795,0,1698829464,12987.094003369995,108.17094372000429,54339.79424928
2023-11-01,09:04:26.000,305,11075509,-795,0,1698829465,12987.00643134,108.16389458999765,54339.6964296
2023-11-01,09:04:27.000,305,11075512,-795,0,1698829466,12986.89865037999,108.14274719999958,54339.41694480001
2023-11-01,09:04:28.000,305,11075500,-715,0,1698829467,12986.79760572999,108.19914024000173,54339.40995768
2023-11-01,09:04:29.000,305,11075502,-795,0,1698829468,12986.804342039999,108.14274719999958,54339.38899632
2023-11-01,09:04:30.000,305,11075542,-795,0,1698829469,12986.696561079989,108.17799285000365,54339.36104784
2023-11-01,09:04:31.000,305,11075494,-795,0,1698829470,12986.642670599998,108.13569807000022,54339.1025244
2023-11-01,09:04:32.000,305,11075473,-795,0,1698829471,12986.568571189993,108.16389458999765,54339.088550160006
2023-11-01,09:04:33.000,305,11075475,-795,0,1698829472,12986.474262850003,108.17094372000429,54338.91387216001
2023-11-01,09:04:34.000,305,11075489,-795,0,1698829473,12986.514680709988,108.1568454599983,54339.018678960005
2023-11-01,09:04:35.000,305,11075459,-795,0,1698829474,12986.487735469993,108.19209111000237,54338.79509112001
2023-11-01,09:04:36.000,305,11075537,-795,0,1698829475,12986.447317609993,108.21323850000044,54338.72521992001
2023-11-01,09:04:37.000,305,11075497,-795,0,1698829476,12986.400163439997,108.19209111000237,54338.59246464
2023-11-01,09:04:38.000,305,11075438,-795,0,1698829477,12986.339536649997,108.23438588999852,54338.57150328
2023-11-01,09:04:39.000,305,11075443,-795,0,1698829478,12986.406899749993,108.20618937000108,54338.60643888001
2023-11-01,09:04:40.000,305,11075509,-795,0,1698829479,12986.393427130002,108.25553328000387,54338.564516160004
2023-11-01,09:04:41.000,305,11075430,-795,0,1698829480,12986.427108679993,108.29782806000003,54338.52259344
2023-11-01,09:04:42.000,305,11075464,-795,0,1698829481,12986.326064029992,108.29782806000003,54338.28503136
2023-11-01,09:04:43.000,305,11075443,-795,0,1698829482,12986.353009270002,108.32602458000474,54338.26407
2023-11-01,09:04:44.000,305,11075493,-795,0,1698829483,12986.332800340002,108.3683193600009,54338.18721168
2023-11-01,09:04:45.000,305,11075435,-795,0,1698829484,12986.285646169992,108.3683193600009,54338.19419880001
2023-11-01,09:04:46.000,305,11075500,-795,0,1698829485,12986.312591410002,108.39651587999833,54338.17323744001
2023-11-01,09:04:47.000,305,11075489,-795,0,1698829486,12986.312591410002,108.36127023000154,54337.99855944
2023-11-01,09:04:48.000,305,11075480,-795,0,1698829487,12986.278909859997,108.36127023000154,54337.8797784
2023-11-01,09:04:49.000,305,11075503,-795,0,1698829488,12986.400163439997,108.3683193600009,54338.07541776001
2023-11-01,09:04:50.000,305,11075459,-795,0,1698829489,12986.353009270002,108.3683193600009,54337.99855944
2023-11-01,09:04:51.000,305,11075436,-795,0,1698829490,12986.393427130002,108.35422110000218,54337.90073976
2023-11-01,09:04:52.000,305,11075482,-795,0,1698829491,12986.319327719997,108.34717197000282,54337.73304888
2023-11-01,09:04:53.000,305,11075502,-795,0,1698829492,12986.292382480002,108.34012284000346,54337.64221632
2023-11-01,09:04:54.000,305,11075466,-795,0,1698829493,12986.366481889992,108.3683193600009,54337.78195872
2023-11-01,09:04:55.000,305,11075489,-795,0,1698829494,12986.386690819993,108.37536849000026,54337.78195872
2023-11-01,09:04:56.000,305,11075466,-795,0,1698829495,12986.353009270002,108.38946674999897,54337.7749716
2023-11-01,09:04:57.000,305,11075511,-795,0,1698829496,12986.305855099992,108.38241761999961,54337.53740952
2023-11-01,09:04:58.000,305,11075462,-795,0,1698829497,12986.346272959992,108.42471240000305,54337.65619056
2023-11-01,09:04:59.000,305,11075469,-795,0,1698829498,12986.332800340002,108.4670071799992,54337.64221632
2023-11-01,09:05:00.000,305,11075483,-795,0,1698829499,12986.373218200002,108.53044935000071,54337.677151920005
2023-11-01,09:05:01.000,305,11075522,-795,0,1698829500,12986.406899749993,108.55159673999879,54337.6352292
2023-11-01,09:05:02.000,305,11075476,-795,0,1698829501,12986.427108679993,108.60094065000158,54337.60029360001
2023-11-01,09:05:03.000,305,11075495,-795,0,1698829502,12986.521417019998,108.62208803999965,54337.67016480001
2023-11-01,09:05:04.000,305,11075478,-795,0,1698829503,12986.575307499988,108.62913716999901,54337.52343528001
2023-11-01,09:05:05.000,305,11075464,-795,0,1698829504,12986.730242629994,108.65028456000437,54337.64221632
2023-11-01,09:05:06.000,305,11075503,-795,0,1698829505,12986.790869419994,108.72782499000459,54337.55138376001
2023-11-01,09:05:07.000,305,11075439,-795,0,1698829506,12986.91885930999,108.72077585999796,54337.53042240001
2023-11-01,09:05:08.000,305,11075476,-795,0,1698829507,12987.02664027,108.79831628999818,54337.6352292
2023-11-01,09:05:09.000,305,11075509,-795,0,1698829508,12987.094003369995,108.79126715999882,54337.54439664
2023-11-01,09:05:10.000,305,11075471,-795,0,1698829509,12987.221993259991,108.81241455000418,54337.64920344001
2023-11-01,09:05:11.000,305,11075511,-795,0,1698829510,12987.403873629992,108.87585671999841,54337.64221632
2023-11-01,09:05:12.000,305,11075453,-795,0,1698829511,12987.545336139992,108.93224976000056,54337.71208752
2023-11-01,09:05:13.000,305,11075510,-795,0,1698829512,12987.760898059998,109.00979019000079,54337.69112616001
2023-11-01,09:05:14.000,305,11075470,-795,0,1698829513,12987.909096879994,109.06618323000293,54337.677151920005
2023-11-01,09:05:15.000,305,11075528,-795,0,1698829514,12988.13813141999,109.15077279000252,54337.88676552001
2023-11-01,09:05:16.000,305,11075533,-795,0,1698829515,12988.313275479995,109.1719201800006,54337.98458520001
2023-11-01,09:05:17.000,305,11075465,-795,0,1698829516,12988.48841954,109.27765712999826,54337.87279128
2023-11-01,09:05:18.000,305,11075505,-795,0,1698829517,12988.670299910002,109.32700104000105,54338.0195208
2023-11-01,09:05:19.000,305,11075478,-795,0,1698829518,12988.933015999988,109.40454147000128,54338.229134400004
2023-11-01,09:05:20.000,305,11075460,-795,0,1698829519,12989.101423749999,109.4820819000015,54338.299005600005
2023-11-01,09:05:21.000,305,11075471,-795,0,1698829520,12989.34393091,109.5314258100043,54338.43176088
2023-11-01,09:05:22.000,305,11075473,-795,0,1698829521,12989.38434877,109.58076971999981,54338.36887680001
2023-11-01,09:05:23.000,305,11075510,-795,0,1698829522,12989.512338659995,109.64421189000132,54338.515606320005
2023-11-01,09:05:24.000,305,11075479,-795,0,1698829523,12989.593174379996,109.67945753999811,54338.64137448
2023-11-01,09:05:25.000,305,11075538,-795,0,1698829524,12989.748109510001,109.74994883999898,54338.74618128001
2023-11-01,09:05:26.000,305,11075505,-795,0,1698829525,12989.714427959996,109.74994883999898,54338.71124568
2023-11-01,09:05:27.000,305,11075488,-795,0,1698829526,12989.788527370001,109.83453839999856,54338.8579752
2023-11-01,09:05:28.000,305,11075496,-795,0,1698829527,12989.909780950002,109.85568579000392,54339.11649864
2023-11-01,09:05:29.000,305,11075494,-795,0,1698829528,12990.057979769997,109.94732448000286,54339.13047288001
2023-11-01,09:05:30.000,305,11075504,-795,0,1698829529,12990.064716079993,109.98257012999966,54339.17938272001
2023-11-01,09:05:31.000,305,11075495,-795,0,1698829530,12990.172497039988,110.06011055999988,54339.28418952
2023-11-01,09:05:32.000,305,11075537,-795,0,1698829531,12990.253332759989,110.0742088199986,54339.33309936
2023-11-01,09:05:33.000,305,11075484,-795,0,1698829532,12990.347641099994,110.15174924999883,54339.3820092
2023-11-01,09:05:34.000,305,11075475,-795,0,1698829533,12990.41500419999,110.17994577000354,54339.37502208001
2023-11-01,09:05:35.000,305,11075518,-795,0,1698829534,12990.650775049995,110.23633880999841,54339.68245536001
2023-11-01,09:05:36.000,305,11075472,-795,0,1698829535,12990.80571018,110.29273185000056,54339.80123640001
2023-11-01,09:05:37.000,305,11075493,-795,0,1698829536,12990.967381620001,110.36322315000143,54339.88508184
2023-11-01,09:05:38.000,305,11075508,-795,0,1698829537,12991.115580439997,110.44076358000166,54339.9409788
2023-11-01,09:05:39.000,305,11075514,-795,0,1698829538,12991.216625089997,110.51830401000188,54339.89905608001
2023-11-01,09:05:40.000,305,11075485,-795,0,1698829539,12991.445659629993,110.56059878999804,54340.16456664001
2023-11-01,09:05:41.000,305,11075507,-795,0,1698829540,12991.587122139994,110.62404095999955,54340.16456664001
2023-11-01,09:05:42.000,305,11075487,-795,0,1698829541,12991.809420369995,110.6804340000017,54340.33924464
2023-11-01,09:05:43.000,305,11075475,-795,0,1698829542,12992.12602694,110.75092530000256,54340.65366504
2023-11-01,09:05:44.000,305,11075488,-795,0,1698829543,12992.328116240002,110.84256399000151,54340.75148472
2023-11-01,09:05:45.000,305,11075459,-795,0,1698829544,12992.597568639998,110.94125180999981,54340.84231728
2023-11-01,09:05:46.000,305,11075456,-795,0,1698829545,12992.779449009999,110.94125180999981,54340.84231728
2023-11-01,09:05:47.000,305,11075459,-795,0,1698829546,12993.06237403,111.11043092999898,54341.11481496
2023-11-01,09:05:48.000,305,11075524,-795,0,1698829547,12993.34529905,111.11748005999834,54341.33141568
2023-11-01,09:05:49.000,305,11075508,-795,0,1698829548,12993.608015140002,111.17387310000049,54341.436222480006
2023-11-01,09:05:50.000,305,11075480,-795,0,1698829549,12993.897676469998,111.25846266000008,54341.603913360006
2023-11-01,09:05:51.000,305,11075479,-795,0,1698829550,12994.13344731999,111.35010134999902,54341.65981032
2023-11-01,09:05:52.000,305,11075496,-795,0,1698829551,12994.44331758,111.39944526000181,54341.95326936
2023-11-01,09:05:53.000,305,11075460,-795,0,1698829552,12994.699297359992,111.47698569000204,54342.2117928
2023-11-01,09:05:54.000,305,11075464,-795,0,1698829553,12994.948540830002,111.47698569000204,54342.372496560005
2023-11-01,09:05:55.000,305,11075464,-795,0,1698829554,12995.137157509998,111.52632960000483,54342.37948368
2023-11-01,09:05:56.000,305,11075476,-795,0,1698829555,12995.42008253,111.60387002999778,54342.70089120001
2023-11-01,09:05:57.000,305,11075449,-795,0,1698829556,12995.58175397,111.68845959000464,54342.72185256
2023-11-01,09:05:58.000,305,11075523,-795,0,1698829557,12995.770370649996,111.70255785000336,54342.96640176001
2023-11-01,09:05:59.000,305,11075467,-795,0,1698829558,12995.965723640002,111.7307543700008,54343.17601536
2023-11-01,09:06:00.000,305,11075506,-795,0,1698829559,12996.248648659988,111.75190175999887,54343.49043576001
2023-11-01,09:06:01.000,305,11075445,-795,0,1698829560,12996.396847479999,111.80829480000102,54343.68607512001
2023-11-01,09:06:02.000,305,11075537,-795,0,1698829561,12996.59220046999,111.84354044999782,54343.76992056
2023-11-01,09:06:03.000,305,11075500,-795,0,1698829562,12996.77408083999,111.90698261999933,54343.930624320004
2023-11-01,09:06:04.000,305,11075494,-795,0,1698829563,12996.996379069991,111.92108087999804,54344.217096240005
2023-11-01,09:06:05.000,305,11075478,-795,0,1698829564,12997.171523129997,112.03386696000234,54344.335877280006
2023-11-01,09:06:06.000,305,11075499,-795,0,1698829565,12997.292776709997,112.06206347999978,54344.41972272
2023-11-01,09:06:07.000,305,11075496,-795,0,1698829566,12997.515074939998,112.13255478000065,54344.61536208001
2023-11-01,09:06:08.000,305,11075450,-795,0,1698829567,12997.804736269994,112.16075129999808,54344.90882112001
2023-11-01,09:06:09.000,305,11075499,-795,0,1698829568,12998.03377080999,112.2523899900043,54345.08349912
2023-11-01,09:06:10.000,305,11075509,-795,0,1698829569,12998.256069039991,112.26648825000302,54345.174331680006
2023-11-01,09:06:11.000,305,11075507,-795,0,1698829570,12998.397531549992,112.3228812899979,54345.38394528001
2023-11-01,09:06:12.000,305,11075524,-795,0,1698829571,12998.545730370002,112.35107781000261,54345.43285512001
2023-11-01,09:06:13.000,305,11075504,-795,0,1698829572,12998.680456569993,112.35812694000197,54345.58657176
2023-11-01,09:06:14.000,305,11075492,-795,0,1698829573,12998.842128009994,112.39337258999876,54345.93592776001
2023-11-01,09:06:15.000,305,11075521,-795,0,1698829574,12998.97685421,112.42156911000347,54346.16650272
2023-11-01,09:06:16.000,305,11075481,-795,0,1698829575,12999.084635169995,112.44976563000091,54346.29925800001
2023-11-01,09:06:17.000,305,11075492,-795,0,1698829576,12999.185679819995,112.45681476000027,54346.39009056001
2023-11-01,09:06:18.000,305,11075460,-795,0,1698829577,12999.32040602,112.40747085000476,54346.59970416
2023-11-01,09:06:19.000,305,11075471,-795,0,1698829578,12999.421450670001,112.4356673700022,54346.74643368
2023-11-01,09:06:20.000,305,11075518,-795,0,1698829579,12999.562913180001,112.44271650000155,54346.83726624
2023-11-01,09:06:21.000,305,11075528,-795,0,1698829580,12999.535967939992,112.40042171999812,54346.8582276
2023-11-01,09:06:22.000,305,11075487,-795,0,1698829581,12999.643748900002,112.42861824000283,54347.06085408001
2023-11-01,09:06:23.000,305,11075512,-795,0,1698829582,12999.812156649998,112.46386388999963,54347.36828736
2023-11-01,09:06:24.000,305,11075476,-795,0,1698829583,12999.919937609993,112.4356673700022,54347.522004000006
2023-11-01,09:06:25.000,305,11075479,-795,0,1698829584,12999.960355469993,112.46386388999963,54347.59187520001
2023-11-01,09:06:26.000,305,11075484,-795,0,1698829585,13000.054663809999,112.46386388999963,54347.44514568001
2023-11-01,09:06:27.000,305,11075445,-795,0,1698829586,13000.182653699994,112.47091301999899,54347.67572064
2023-11-01,09:06:28.000,305,11075491,-795,0,1698829587,13000.3173799,112.4991095400037,54347.80847592001
2023-11-01,09:06:29.000,305,11075481,-795,0,1698829588,13000.45210609999,112.47796214999835,54347.955205440005
2023-11-01,09:06:30.000,305,11075463,-795,0,1698829589,13000.586832299996,112.50615867000306,54348.09494784001
2023-11-01,09:06:31.000,305,11075454,-795,0,1698829590,13000.660931710001,112.5343551900005,54348.23469024001
2023-11-01,09:06:32.000,305,11075523,-795,0,1698829591,13000.735031119992,112.51320780000242,54348.31154856001
2023-11-01,09:06:33.000,305,11075473,-795,0,1698829592,13000.869757319997,112.55550257999857,54348.51417504
2023-11-01,09:06:34.000,305,11075500,-795,0,1698829593,13000.923647800002,112.4991095400037,54348.65391744
2023-11-01,09:06:35.000,305,11075532,-795,0,1698829594,13000.815866839992,112.51320780000242,54348.55609776
2023-11-01,09:06:36.000,305,11075443,-795,0,1698829595,13000.782185290002,112.49206041000434,54348.72378864
2023-11-01,09:06:37.000,305,11075474,-795,0,1698829596,13000.775448979992,112.52025693000178,54348.793659840005
2023-11-01,09:06:38.000,305,11075480,-795,0,1698829597,13000.748503739997,112.51320780000242,54349.04519616
2023-11-01,09:06:39.000,305,11075484,-795,0,1698829598,13000.768712669997,112.51320780000242,54349.17096432001
2023-11-01,09:06:40.000,305,11075533,-795,0,1698829599,13000.728294809996,112.52730606000114,54349.247822640005
2023-11-01,09:06:41.000,305,11075501,-795,0,1698829600,13000.694613259991,112.49206041000434,54349.33865520001
2023-11-01,09:06:42.000,305,11075447,-795,0,1698829601,13000.53967813,112.4850112799977,54349.15699008
2023-11-01,09:06:43.000,305,11075518,-795,0,1698829602,13000.62051385,112.49206041000434,54349.33865520001
2023-11-01,09:06:44.000,305,11075526,-795,0,1698829603,13000.5194692,112.4991095400037,54349.443462
2023-11-01,09:06:45.000,305,11075497,-795,0,1698829604,13000.53967813,112.49206041000434,54349.45044912
2023-11-01,09:06:46.000,305,11075499,-795,0,1698829605,13000.465578719995,112.54845344999922,54349.443462
2023-11-01,09:06:47.000,305,11075480,-795,0,1698829606,13000.45210609999,112.54140431999986,54349.56923016
2023-11-01,09:06:48.000,305,11075525,-795,0,1698829607,13000.49926027,112.56960084000457,54349.72993392
2023-11-01,09:06:49.000,305,11075472,-795,0,1698829608,13000.53294181999,112.54845344999922,54349.74390816001
2023-11-01,09:06:50.000,305,11075510,-795,0,1698829609,13000.51273288999,112.59074823000265,54349.750895280005
2023-11-01,09:06:51.000,305,11075484,-795,0,1698829610,13000.404951929995,112.58369910000329,54349.72993392
2023-11-01,09:06:52.000,305,11075518,-795,0,1698829611,13000.27022572999,112.597797360002,54349.64608848001
2023-11-01,09:06:53.000,305,11075490,-795,0,1698829612,13000.263489419995,112.56960084000457,54349.74390816001
2023-11-01,09:06:54.000,305,11075514,-795,0,1698829613,13000.243280489995,112.56255170999793,54349.86268920001
2023-11-01,09:06:55.000,305,11075507,-795,0,1698829614,13000.22980786999,112.597797360002,54349.93954752001
2023-11-01,09:06:56.000,305,11075467,-795,0,1698829615,13000.223071559994,112.61894475000008,54349.9325604
2023-11-01,09:06:57.000,305,11075532,-795,0,1698829616,13000.162444769994,112.64009213999816,54349.83474072
2023-11-01,09:06:58.000,305,11075470,-795,0,1698829617,13000.25001679999,112.66123953000351,54349.96050888001
2023-11-01,09:06:59.000,305,11075505,-795,0,1698829618,13000.29717097,112.70353430999967,54350.0024316
2023-11-01,09:07:00.000,305,11075505,-795,0,1698829619,13000.31064358999,112.7810747399999,54349.93954752001
2023-11-01,09:07:01.000,305,11075484,-795,0,1698829620,13000.39147930999,112.7810747399999,54349.97448312
2023-11-01,09:07:02.000,305,11075482,-795,0,1698829621,13000.39821562,112.86566429999948,54349.98845736001
2023-11-01,09:07:03.000,305,11075511,-795,0,1698829622,13000.55988706,112.87271342999884,54350.16313536
2023-11-01,09:07:04.000,305,11075466,-795,0,1698829623,13000.660931710001,112.95025385999907,54350.21903232
2023-11-01,09:07:05.000,305,11075489,-795,0,1698829624,13000.741767430001,112.9925486400025,54350.28890352
2023-11-01,09:07:06.000,305,11075473,-795,0,1698829625,13000.735031119992,113.03484341999865,54350.04435432
2023-11-01,09:07:07.000,305,11075530,-795,0,1698829626,13000.856284699992,113.10533471999952,54350.205058080006
2023-11-01,09:07:08.000,305,11075506,-795,0,1698829627,13000.930384109997,113.11943297999824,54350.28890352
2023-11-01,09:07:09.000,305,11075497,-795,0,1698829628,13001.011219829998,113.1899242799991,54350.36576184001
2023-11-01,09:07:10.000,305,11075460,-795,0,1698829629,13001.051637689998,113.20402253999782,54350.47755576
2023-11-01,09:07:11.000,305,11075525,-795,0,1698829630,13001.112264479998,113.21812080000382,54350.41467168001
2023-11-01,09:07:12.000,305,11075503,-795,0,1698829631,13001.071846619998,113.21812080000382,54350.372748960006
2023-11-01,09:07:13.000,305,11075496,-795,0,1698829632,13001.193100199998,113.25336645000061,54350.65922088001
2023-11-01,09:07:14.000,305,11075514,-795,0,1698829633,13001.166154959988,113.21107167000446,54350.62428528
2023-11-01,09:07:15.000,305,11075462,-795,0,1698829634,13001.125737099988,113.2392681900019,54350.652233759996
2023-11-01,09:07:16.000,305,11075486,-795,0,1698829635,13001.078582929993,113.22516993000318,54350.60332392
2023-11-01,09:07:17.000,305,11075512,-795,0,1698829636,13001.051637689998,113.20402253999782,54350.57537544
2023-11-01,09:07:18.000,305,11075534,-795,0,1698829637,13001.105528169988,113.22516993000318,54350.7710148
2023-11-01,09:07:19.000,305,11075488,-795,0,1698829638,13001.145946029988,113.24631732000125,54350.82691176001
2023-11-01,09:07:20.000,305,11075504,-795,0,1698829639,13001.145946029988,113.24631732000125,54350.854860240004
2023-11-01,09:07:21.000,305,11075494,-795,0,1698829640,13001.213309129998,113.28156296999805,54350.88280872
2023-11-01,09:07:22.000,305,11075458,-715,0,1698829641,13001.220045439994,113.33090688000084,54350.64524664
2023-11-01,09:07:23.000,305,11075508,-795,0,1698829642,13001.34803532999,113.34500513999956,54350.79896328001
2023-11-01,09:07:24.000,305,11075467,-795,0,1698829643,13001.44907997999,113.41549644000042,54350.91774432001
2023-11-01,09:07:25.000,305,11075513,-795,0,1698829644,13001.61075141999,113.47188948000257,54350.924731440005
2023-11-01,09:07:26.000,305,11075496,-795,0,1698829645,13001.69158713999,113.52123338999809,54350.86883448001
2023-11-01,09:07:27.000,305,11075474,-795,0,1698829646,13001.900412750001,113.60582294999767,54350.9806284
2023-11-01,09:07:28.000,305,11075467,-795,0,1698829647,13002.115974669992,113.65516686000046,54351.17626776
2023-11-01,09:07:29.000,305,11075524,-795,0,1698829648,13002.237228249993,113.71860903000197,54351.2251776
2023-11-01,09:07:30.000,305,11075474,-795,0,1698829649,13002.398899689993,113.78910033000284,54351.28806168
2023-11-01,09:07:31.000,305,11075456,-795,0,1698829650,13002.594252679999,113.88073902000178,54351.30203592001
2023-11-01,09:07:32.000,305,11075517,-795,0,1698829651,13002.75592412,113.8948372800005,54351.378894240006
2023-11-01,09:07:33.000,305,11075512,-795,0,1698829652,13002.823287219995,113.97942684000009,54351.309023040005
2023-11-01,09:07:34.000,305,11075476,-795,0,1698829653,13003.011903899991,114.01467249000416,54351.42081696001
2023-11-01,09:07:35.000,305,11075485,-795,0,1698829654,13003.267883679997,114.06401639999967,54351.70728888001
2023-11-01,09:07:36.000,305,11075502,-795,0,1698829655,13003.294828919992,114.12040944000182,54351.68632752001
2023-11-01,09:07:37.000,305,11075520,-795,0,1698829656,13003.523863459988,114.18385161000333,54351.861005520004
2023-11-01,09:07:38.000,305,11075474,-795,0,1698829657,13003.584490249988,114.22614638999949,54351.72126312
2023-11-01,09:07:39.000,305,11075416,-795,0,1698829658,13003.76637061999,114.2543429100042,54351.84703128
2023-11-01,09:07:40.000,305,11075467,-795,0,1698829659,13003.901096819995,114.289588560001,54352.077606240004
2023-11-01,09:07:41.000,305,11075470,-795,0,1698829660,13003.94825098999,114.30368681999971,54352.03568352
2023-11-01,09:07:42.000,305,11075514,-795,0,1698829661,13004.04929563999,114.37417812000058,54352.11952896001
2023-11-01,09:07:43.000,305,11075525,-795,0,1698829662,13004.210967079991,114.40237463999802,54352.385039520006
2023-11-01,09:07:44.000,305,11075491,-795,0,1698829663,13004.352429589992,114.45876768000016,54352.50382056001
2023-11-01,09:07:45.000,305,11075506,-795,0,1698829664,13004.446737929997,114.49401333000424,54352.54574328001
2023-11-01,09:07:46.000,305,11075470,-795,0,1698829665,13004.493892099992,114.49401333000424,54352.46888496
2023-11-01,09:07:47.000,305,11075491,-795,0,1698829666,13004.554518889992,114.5010624600036,54352.531769040004
2023-11-01,09:07:48.000,305,11075503,-795,0,1698829667,13004.608409369997,114.53630811000039,54352.70644704
2023-11-01,09:07:49.000,305,11075530,-795,0,1698829668,13004.655563539993,114.57155376000446,54352.74138264001
2023-11-01,09:07:50.000,305,11075488,-795,0,1698829669,13004.635354609993,114.55745549999847,54352.818240960005
2023-11-01,09:07:51.000,305,11075460,-795,0,1698829670,13004.655563539993,114.58565202000318,54352.88112504001
2023-11-01,09:07:52.000,305,11075497,-795,0,1698829671,13004.682508780003,114.59270115000254,54352.90907352001
2023-11-01,09:07:53.000,305,11075492,-795,0,1698829672,13004.783553429988,114.65614332000405,54353.055803040006
2023-11-01,09:07:54.000,305,11075450,-795,0,1698829673,13004.810498669998,114.65614332000405,54353.1117
2023-11-01,09:07:55.000,305,11075516,-795,0,1698829674,13004.817234979993,114.64909419000469,54353.153622720005
2023-11-01,09:07:56.000,305,11075460,-795,0,1698829675,13004.776817119993,114.67024158000277,54353.09073864
2023-11-01,09:07:57.000,305,11075501,-795,0,1698829676,13004.763344499988,114.69138897000084,54353.13266136
2023-11-01,09:07:58.000,305,11075466,-795,0,1698829677,13004.810498669998,114.70548722999956,54353.27939088
2023-11-01,09:07:59.000,305,11075503,-795,0,1698829678,13004.823971289989,114.76892940000107,54353.37721056
2023-11-01,09:08:00.000,305,11075490,-795,0,1698829679,13004.776817119993,114.73368375000427,54353.440094640006
2023-11-01,09:08:01.000,305,11075507,-795,0,1698829680,13004.790289739998,114.76892940000107,54353.370223440004
2023-11-01,09:08:02.000,305,11075470,-795,0,1698829681,13004.669036159998,114.76892940000107,54353.223493920006
2023-11-01,09:08:03.000,305,11075496,-795,0,1698829682,13004.689245089998,114.7971259199985,54353.30733936
2023-11-01,09:08:04.000,305,11075518,-795,0,1698829683,13004.581464130002,114.7971259199985,54353.29336512001
2023-11-01,09:08:05.000,305,11075452,-795,0,1698829684,13004.561255200002,114.83942070000194,54353.37721056
2023-11-01,09:08:06.000,305,11075456,-795,0,1698829685,13004.379374830001,114.83942070000194,54353.27939088
2023-11-01,09:08:07.000,305,11075492,-795,0,1698829686,13004.285066489996,114.8112241800045,54353.34227496001
2023-11-01,09:08:08.000,305,11075522,-795,0,1698829687,13004.25812125,114.76892940000107,54353.50996584001
2023-11-01,09:08:09.000,305,11075471,-795,0,1698829688,13004.11665874,114.79007678999915,54353.48201736001
2023-11-01,09:08:10.000,305,11075475,-795,0,1698829689,13003.981932539995,114.75483114000235,54353.370223440004
2023-11-01,09:08:11.000,305,11075494,-795,0,1698829690,13003.89436051,114.74073288000363,54353.32830072
2023-11-01,09:08:12.000,305,11075487,-795,0,1698829691,13003.725952759989,114.75483114000235,54353.251442400004
2023-11-01,09:08:13.000,305,11075496,-795,0,1698829692,13003.611435489998,114.71253635999892,54353.202532560004
2023-11-01,09:08:14.000,305,11075484,-795,0,1698829693,13003.544072389988,114.70548722999956,54353.23048104
2023-11-01,09:08:15.000,305,11075512,-795,0,1698829694,13003.537336079993,114.69138897000084,54353.321313600005
2023-11-01,09:08:16.000,305,11075481,-795,0,1698829695,13003.416082499993,114.66319245000341,54353.30035224
2023-11-01,09:08:17.000,305,11075502,-795,0,1698829696,13003.355455709992,114.67024158000277,54353.23048104
2023-11-01,09:08:18.000,305,11075441,-795,0,1698829697,13003.254411059992,114.67729071000213,54352.97894472001
2023-11-01,09:08:19.000,305,11075457,-795,0,1698829698,13003.200520580001,114.67024158000277,54352.97894472001
2023-11-01,09:08:20.000,305,11075525,-795,0,1698829699,13003.187047959997,114.66319245000341,54353.04881592001
2023-11-01,09:08:21.000,305,11075484,-795,0,1698829700,13003.03884914,114.64909419000469,54352.888112160006
2023-11-01,09:08:22.000,305,11075518,-795,0,1698829701,13002.95801342,114.66319245000341,54352.76234400001
2023-11-01,09:08:23.000,305,11075528,-795,0,1698829702,13003.01864021,114.6984381000002,54352.92304776
2023-11-01,09:08:24.000,305,11075507,-795,0,1698829703,13002.991694969991,114.67729071000213,54352.87413792
2023-11-01,09:08:25.000,305,11075491,-795,0,1698829704,13002.95801342,114.68433984000148,54352.74138264001
2023-11-01,09:08:26.000,305,11075458,-795,0,1698829705,13002.904122939995,114.73368375000427,54352.531769040004
2023-11-01,09:08:27.000,305,11075462,-795,0,1698829706,13002.87044138999,114.74073288000363,54352.601640240006
2023-11-01,09:08:28.000,305,11075495,-795,0,1698829707,13002.83675984,114.75483114000235,54352.587666
2023-11-01,09:08:29.000,305,11075513,-795,0,1698829708,13002.79634198,114.73368375000427,54352.5177948
2023-11-01,09:08:30.000,305,11075538,-795,0,1698829709,13002.75592412,114.747782010003,54352.46888496
2023-11-01,09:08:31.000,305,11075535,-795,0,1698829710,13002.70876994999,114.77597853000043,54352.482859200005
2023-11-01,09:08:32.000,305,11075494,-795,0,1698829711,13002.66835208999,114.76892940000107,54352.385039520006
2023-11-01,09:08:33.000,305,11075490,-795,0,1698829712,13002.68856101999,114.79007678999915,54352.46888496
2023-11-01,09:08:34.000,305,11075468,-795,0,1698829713,13002.600988989994,114.82532244000322,54352.35010392
2023-11-01,09:08:35.000,305,11075448,-795,0,1698829714,13002.526889579989,114.85351896000066,54352.28721984001
2023-11-01,09:08:36.000,305,11075514,-795,0,1698829715,13002.378690759993,114.88876461000473,54352.147477440005
2023-11-01,09:08:37.000,305,11075535,-795,0,1698829716,13002.203546700002,114.86056809000002,54351.9588252
2023-11-01,09:08:38.000,305,11075497,-795,0,1698829717,13002.176601459993,114.89581374000409,54352.14049032001
2023-11-01,09:08:39.000,305,11075501,-795,0,1698829718,13002.136183599992,114.92401026000152,54352.15446456
2023-11-01,09:08:40.000,305,11075455,-795,0,1698829719,13001.947566919996,114.93810852000024,54352.11952896001
2023-11-01,09:08:41.000,305,11075545,-795,0,1698829720,13001.873467509991,114.96630503999768,54352.04267064001
2023-11-01,09:08:42.000,305,11075431,-795,0,1698829721,13001.73200499999,114.9451576499996,54351.80510856001
2023-11-01,09:08:43.000,305,11075455,-795,0,1698829722,13001.65790559,114.95925590999832,54351.78414720001
2023-11-01,09:08:44.000,305,11075487,-795,0,1698829723,13001.57706987,114.98040330000367,54351.79812144
2023-11-01,09:08:45.000,305,11075490,-795,0,1698829724,13001.49623415,114.97335417000431,54351.70030176
2023-11-01,09:08:46.000,305,11075501,-795,0,1698829725,13001.381716879994,114.98745243000303,54351.742224480004
2023-11-01,09:08:47.000,305,11075481,-795,0,1698829726,13001.172891269998,114.95925590999832,54351.58850784001
2023-11-01,09:08:48.000,305,11075531,-795,0,1698829727,13001.112264479998,114.98745243000303,54351.595494960005
2023-11-01,09:08:49.000,305,11075490,-795,0,1698829728,13001.011219829998,114.95220677999896,54351.309023040005
2023-11-01,09:08:50.000,305,11075455,-795,0,1698829729,13000.903438870002,114.98745243000303,54351.378894240006
2023-11-01,09:08:51.000,305,11075483,-795,0,1698829730,13000.883229940002,114.95220677999896,54351.309023040005
2023-11-01,09:08:52.000,305,11075510,-795,0,1698829731,13000.687876949996,114.97335417000431,54351.07844808
2023-11-01,09:08:53.000,305,11075502,-795,0,1698829732,13000.681140640001,114.96630503999768,54350.973641280005
2023-11-01,09:08:54.000,305,11075482,-795,0,1698829733,13000.62051385,115.02974720999919,54351.043512480006
2023-11-01,09:08:55.000,305,11075508,-795,0,1698829734,13000.633986469991,114.98040330000367,54351.03652536001
2023-11-01,09:08:56.000,305,11075509,-795,0,1698829735,13000.53967813,115.00859982000111,54350.95267992
2023-11-01,09:08:57.000,305,11075496,-795,0,1698829736,13000.465578719995,114.98040330000367,54350.854860240004
2023-11-01,09:08:58.000,305,11075474,-795,0,1698829737,13000.35779776,114.99450156000239,54350.652233759996
2023-11-01,09:08:59.000,305,11075524,-795,0,1698829738,13000.364534069995,114.92401026000152,54350.5963368
2023-11-01,09:09:00.000,305,11075483,-795,0,1698829739,13000.39147930999,115.00859982000111,54350.5963368
2023-11-01,09:09:01.000,305,11075492,-795,0,1698829740,13000.31064358999,114.95220677999896,54350.372748960006
2023-11-01,09:09:02.000,305,11075490,-795,0,1698829741,13000.29043465999,115.00155069000175,54350.3867232
2023-11-01,09:09:03.000,305,11075494,-795,0,1698829742,13000.33758883,114.95925590999832,54350.421658800005
2023-11-01,09:09:04.000,305,11075486,-795,0,1698829743,13000.29043465999,114.98040330000367,54350.33082624
2023-11-01,09:09:05.000,305,11075478,-795,0,1698829744,13000.27022572999,114.98040330000367,54350.24698080001
2023-11-01,09:09:06.000,305,11075477,-795,0,1698829745,13000.14897214999,115.00155069000175,54349.98845736001
2023-11-01,09:09:07.000,305,11075439,-795,0,1698829746,13000.19612632,114.98040330000367,54349.981470239996
2023-11-01,09:09:08.000,305,11075490,-795,0,1698829747,13000.16918107999,114.98040330000367,54349.9325604
2023-11-01,09:09:09.000,305,11075509,-795,0,1698829748,13000.135499529999,114.99450156000239,54349.81377936001
2023-11-01,09:09:10.000,305,11075534,-795,0,1698829749,13000.068136429989,115.02269807999983,54349.632114240005
2023-11-01,09:09:11.000,305,11075480,-795,0,1698829750,13000.088345359989,115.02974720999919,54349.62512712001
2023-11-01,09:09:12.000,305,11075512,-795,0,1698829751,13000.000773329994,115.05089460000454,54349.5482688
2023-11-01,09:09:13.000,305,11075457,-795,0,1698829752,12999.987300709989,115.07204199000262,54349.57621728001
2023-11-01,09:09:14.000,305,11075463,-795,0,1698829753,12999.913201299998,115.0438454699979,54349.49935896
2023-11-01,09:09:15.000,305,11075524,-795,0,1698829754,12999.872783439998,115.05089460000454,54349.33166808
2023-11-01,09:09:16.000,305,11075477,-795,0,1698829755,12999.778475099993,115.05089460000454,54349.198912800006
2023-11-01,09:09:17.000,305,11075509,-795,0,1698829756,12999.731320929997,115.05089460000454,54349.03820904
2023-11-01,09:09:18.000,305,11075458,-795,0,1698829757,12999.717848309992,115.08614025000134,54348.98231208001
2023-11-01,09:09:19.000,305,11075527,-795,0,1698829758,12999.711111999997,115.08614025000134,54349.010260560004
2023-11-01,09:09:20.000,305,11075517,-795,0,1698829759,12999.785211410002,115.10728763999941,54349.05218328001
2023-11-01,09:09:21.000,305,11075513,-795,0,1698829760,12999.785211410002,115.10728763999941,54348.94038936
2023-11-01,09:09:22.000,305,11075465,-795,0,1698829761,12999.724584620002,115.12138589999813,54348.695840160006
2023-11-01,09:09:23.000,305,11075482,-795,0,1698829762,12999.798684029993,115.1566315500022,54348.77269848
2023-11-01,09:09:24.000,305,11075465,-795,0,1698829763,12999.791947719998,115.14253329000348,54348.744750000005
2023-11-01,09:09:25.000,305,11075485,-795,0,1698829764,12999.791947719998,115.16368068000156,54348.64693032001
2023-11-01,09:09:26.000,305,11075489,-795,0,1698829765,12999.711111999997,115.14958242000284,54348.49321368
2023-11-01,09:09:27.000,305,11075450,-795,0,1698829766,12999.751529859997,115.1566315500022,54348.43731672
2023-11-01,09:09:28.000,305,11075498,-795,0,1698829767,12999.818892959993,115.20597545999772,54348.5351364
2023-11-01,09:09:29.000,305,11075505,-795,0,1698829768,12999.852574509998,115.26236849999987,54348.45129096001
2023-11-01,09:09:30.000,305,11075485,-795,0,1698829769,12999.812156649998,115.2553193700005,54348.36744552
2023-11-01,09:09:31.000,305,11075493,-795,0,1698829770,12999.825629270003,115.26941762999923,54348.24866448
2023-11-01,09:09:32.000,305,11075459,-795,0,1698829771,12999.791947719998,115.27646675999858,54348.14385768001
2023-11-01,09:09:33.000,305,11075497,-795,0,1698829772,12999.839101889993,115.34695805999945,54347.99712816001
2023-11-01,09:09:34.000,305,11075488,-795,0,1698829773,12999.953619159998,115.41744936000032,54348.11590920001
2023-11-01,09:09:35.000,305,11075506,-795,0,1698829774,13000.095081669999,115.44564587999776,54348.14385768001
2023-11-01,09:09:36.000,305,11075498,-795,0,1698829775,13000.074872739999,115.51613717999862,54348.05302512
2023-11-01,09:09:37.000,305,11075503,-795,0,1698829776,13000.20959893999,115.57253022000077,54347.96917968001
2023-11-01,09:09:38.000,305,11075455,-795,0,1698829777,13000.162444769994,115.69236543000443,54347.99014104
2023-11-01,09:09:39.000,305,11075544,-795,0,1698829778,13000.324116209995,115.7135128200025,54347.91328272
2023-11-01,09:09:40.000,305,11075491,-795,0,1698829779,13000.47231502999,115.76285672999802,54348.0809736
2023-11-01,09:09:41.000,305,11075509,-795,0,1698829780,13000.53294181999,115.86859368000296,54347.86437288
2023-11-01,09:09:42.000,305,11075514,-795,0,1698829781,13000.55988706,115.93908498000383,54347.89930848001
2023-11-01,09:09:43.000,305,11075523,-795,0,1698829782,13000.728294809996,116.03777280000213,54348.03905088
2023-11-01,09:09:44.000,305,11075517,-795,0,1698829783,13000.829339459997,116.09416584000428,54348.06001224
2023-11-01,09:09:45.000,305,11075527,-795,0,1698829784,13000.896702559992,116.108264100003,54348.01808952001
2023-11-01,09:09:46.000,305,11075422,-795,0,1698829785,13000.889966249997,116.1435097499998,54347.82245016
2023-11-01,09:09:47.000,305,11075494,-795,0,1698829786,13000.950593039997,116.24924670000473,54347.89930848001
2023-11-01,09:09:48.000,305,11075517,-795,0,1698829787,13001.038165069993,116.31973799999832,54347.98315392
2023-11-01,09:09:49.000,305,11075483,-795,0,1698829788,13001.085319239988,116.37613104000047,54347.94821832001
2023-11-01,09:09:50.000,305,11075524,-795,0,1698829789,13001.085319239988,116.4184258200039,54347.92026984
2023-11-01,09:09:51.000,305,11075479,-795,0,1698829790,13001.152682339998,116.53121190000093,54347.86437288
2023-11-01,09:09:52.000,305,11075477,-795,0,1698829791,13001.159418649993,116.552359289999,54347.86437288
2023-11-01,09:09:53.000,305,11075485,-795,0,1698829792,13001.220045439994,116.62989971999923,54347.85039864001
2023-11-01,09:09:54.000,305,11075516,-795,0,1698829793,13001.300881159994,116.71448927999882,54347.97616680001
2023-11-01,09:09:55.000,305,11075495,-795,0,1698829794,13001.273935919999,116.7990788399984,54347.77354032
2023-11-01,09:09:56.000,305,11075514,-795,0,1698829795,13001.36824425999,116.84137362000183,54347.96917968001
2023-11-01,09:09:57.000,305,11075525,-795,0,1698829796,13001.40866211999,116.89071753000462,54347.955205440005
2023-11-01,09:09:58.000,305,11075498,-795,0,1698829797,13001.381716879994,116.94006144000014,54347.857385760006
2023-11-01,09:09:59.000,305,11075519,-795,0,1698829798,13001.374980569999,117.01760187000036,54347.94821832001
2023-11-01,09:10:00.000,305,11075460,-795,0,1698829799,13001.47602522,117.06694578000315,54348.03905088
2023-11-01,09:10:01.000,305,11075531,-795,0,1698829800,13001.462552599995,117.12333881999803,54347.99712816001
2023-11-01,09:10:02.000,305,11075459,-795,0,1698829801,13001.3951895,117.20792838000489,54347.82943728001
2023-11-01,09:10:03.000,305,11075496,-795,0,1698829802,13001.341299019994,117.25022316000104,54347.836424400004
2023-11-01,09:10:04.000,305,11075417,-795,0,1698829803,13001.307617469989,117.27841967999848,54347.86437288
2023-11-01,09:10:05.000,305,11075475,-795,0,1698829804,13001.307617469989,117.32776359000127,54347.79450168
2023-11-01,09:10:06.000,305,11075462,-795,0,1698829805,13001.213309129998,117.34186184999999,54347.689694880006
2023-11-01,09:10:07.000,305,11075480,-795,0,1698829806,13001.213309129998,117.468746190003,54347.57790096
2023-11-01,09:10:08.000,305,11075466,-795,0,1698829807,13001.381716879994,117.48284445000172,54347.67572064
2023-11-01,09:10:09.000,305,11075480,-795,0,1698829808,13001.442343669994,117.47579532000236,54347.66174640001
2023-11-01,09:10:10.000,305,11075492,-795,0,1698829809,13001.361507949994,117.42645140999957,54347.68270776001
2023-11-01,09:10:11.000,305,11075522,-795,0,1698829810,13001.307617469989,117.47579532000236,54347.67572064
2023-11-01,09:10:12.000,305,11075485,-795,0,1698829811,13001.260463299994,117.53218836000451,54347.63379792001
2023-11-01,09:10:13.000,305,11075475,-795,0,1698829812,13001.240254369994,117.56038488000195,54347.6268108
2023-11-01,09:10:14.000,305,11075519,-795,0,1698829813,13001.267199609989,117.63792531000217,54347.68270776001
2023-11-01,09:10:15.000,305,11075497,-795,0,1698829814,13001.253726989999,117.7154657400024,54347.71764336
2023-11-01,09:10:16.000,305,11075491,-795,0,1698829815,13001.172891269998,117.76480964999791,54347.619823680005
2023-11-01,09:10:17.000,305,11075438,-795,0,1698829816,13001.159418649993,117.82120269000006,54347.522004000006
2023-11-01,09:10:18.000,305,11075447,-795,0,1698829817,13001.152682339998,117.84939921000478,54347.6268108
2023-11-01,09:10:19.000,305,11075512,-795,0,1698829818,13001.125737099988,117.90579224999965,54347.570913840005
2023-11-01,09:10:20.000,305,11075491,-795,0,1698829819,13001.071846619998,117.92693963999773,54347.51501688001
2023-11-01,09:10:21.000,305,11075498,-795,0,1698829820,13000.977538279993,117.9621852900018,54347.36130024
2023-11-01,09:10:22.000,305,11075466,-795,0,1698829821,13000.991010899997,117.94103790000372,54347.333351760004
2023-11-01,09:10:23.000,305,11075485,-795,0,1698829822,13001.139209719993,117.97628355000052,54347.452132800005
2023-11-01,09:10:24.000,305,11075483,-795,0,1698829823,13001.119000789993,117.80710443000135,54347.38924872
2023-11-01,09:10:25.000,305,11075481,-795,0,1698829824,13000.863021010002,117.75776051999856,54347.2425192
2023-11-01,09:10:26.000,305,11075485,-795,0,1698829825,13000.674404329991,118.0608731100001,54347.06085408001
2023-11-01,09:10:27.000,305,11075483,-795,0,1698829826,13000.768712669997,118.1595609299984,54347.19360936
2023-11-01,09:10:28.000,305,11075521,-795,0,1698829827,13000.856284699992,118.20185571000184,54347.24950632
2023-11-01,09:10:29.000,305,11075490,-795,0,1698829828,13000.876493629992,118.24415048999799,54347.27046768
2023-11-01,09:10:30.000,305,11075462,-795,0,1698829829,13000.883229940002,118.24415048999799,54347.25649344001
2023-11-01,09:10:31.000,305,11075515,-795,0,1698829830,13000.863021010002,118.30054353000014,54347.172648
2023-11-01,09:10:32.000,305,11075504,-795,0,1698829831,13000.815866839992,118.30054353000014,54347.14469952
2023-11-01,09:10:33.000,305,11075485,-795,0,1698829832,13000.916911489992,118.38513308999973,54347.25649344001
2023-11-01,09:10:34.000,305,11075488,-795,0,1698829833,13000.910175179997,118.41332961000444,54347.17963512001
2023-11-01,09:10:35.000,305,11075501,-795,0,1698829834,13000.930384109997,118.49791917000402,54347.13072528001
2023-11-01,09:10:36.000,305,11075473,-795,0,1698829835,13000.964065660002,118.49791917000402,54346.97002152001
2023-11-01,09:10:37.000,305,11075512,-795,0,1698829836,13000.950593039997,118.56136133999826,54346.87220184001
2023-11-01,09:10:38.000,305,11075512,-795,0,1698829837,13000.970801969997,118.60365612000169,54346.851240480006
2023-11-01,09:10:39.000,305,11075478,-795,0,1698829838,13000.937120419992,118.61070525000105,54346.949060160005
2023-11-01,09:10:40.000,305,11075494,-795,0,1698829839,13000.916911489992,118.63185263999912,54346.997970000004
2023-11-01,09:10:41.000,305,11075508,-795,0,1698829840,13001.031428759998,118.63185263999912,54346.997970000004
2023-11-01,09:10:42.000,305,11075446,-795,0,1698829841,13000.957329349993,118.63890176999848,54346.75342080001
2023-11-01,09:10:43.000,305,11075485,-795,0,1698829842,13000.950593039997,118.68824568000127,54346.851240480006
2023-11-01,09:10:44.000,305,11075510,-795,0,1698829843,13000.930384109997,118.7305404600047,54346.9280988
2023-11-01,09:10:45.000,305,11075479,-795,0,1698829844,13000.950593039997,118.73758959000406,54346.830279120004
2023-11-01,09:10:46.000,305,11075479,-795,0,1698829845,13000.923647800002,118.75873698000214,54346.73944656
2023-11-01,09:10:47.000,305,11075552,-795,0,1698829846,13000.943856730002,118.77283524000086,54346.72547232001
2023-11-01,09:10:48.000,305,11075533,-715,0,1698829847,13001.071846619998,118.77283524000086,54346.84425336001
2023-11-01,09:10:49.000,305,11075505,-795,0,1698829848,13001.092055549998,118.82217915000365,54346.79534352001
2023-11-01,09:10:50.000,305,11075552,-795,0,1698829849,13001.085319239988,118.82217915000365,54346.69752384
2023-11-01,09:10:51.000,305,11075541,-795,0,1698829850,13001.112264479998,118.83627741000237,54346.65560112001
2023-11-01,09:10:52.000,305,11075437,-795,0,1698829851,13001.145946029988,118.81513002000429,54346.48791024001
2023-11-01,09:10:53.000,305,11075506,-795,0,1698829852,13001.213309129998,118.8644739299998,54346.50887160001
2023-11-01,09:10:54.000,305,11075510,-795,0,1698829853,13001.354771639999,118.90676871000323,54346.613678400005
2023-11-01,09:10:55.000,305,11075496,-795,0,1698829854,13001.3951895,118.92086697000195,54346.57175568
2023-11-01,09:10:56.000,305,11075480,-795,0,1698829855,13001.48949783999,118.93496523000067,54346.59970416
2023-11-01,09:10:57.000,305,11075500,-795,0,1698829856,13001.50970676999,119.0125056600009,54346.48092312
2023-11-01,09:10:58.000,305,11075474,-795,0,1698829857,13001.61748773,119.0477513099977,54346.50887160001
2023-11-01,09:10:59.000,305,11075465,-795,0,1698829858,13001.604015109995,119.10414434999984,54346.52983296
2023-11-01,09:11:00.000,305,11075487,-795,0,1698829859,13001.684850829995,119.12529173999792,54346.52983296
2023-11-01,09:11:01.000,305,11075514,-795,0,1698829860,13001.71853238,119.17463565000071,54346.397077680005
2023-11-01,09:11:02.000,305,11075498,-795,0,1698829861,13001.71179606999,119.15348826000263,54346.37611632
2023-11-01,09:11:03.000,305,11075509,-795,0,1698829862,13001.806104409996,119.17463565000071,54346.59970416
2023-11-01,09:11:04.000,305,11075503,-795,0,1698829863,13001.886940129996,119.23102869000286,54346.59271704
2023-11-01,09:11:05.000,305,11075501,-795,0,1698829864,13001.83978596,119.23102869000286,54346.55079432
2023-11-01,09:11:06.000,305,11075457,-795,0,1698829865,13001.77915917,119.30856912000309,54346.43201328
2023-11-01,09:11:07.000,305,11075493,-795,0,1698829866,13001.7993681,119.30856912000309,54346.45297464
2023-11-01,09:11:08.000,305,11075449,-795,0,1698829867,13001.785895479996,119.29447086000437,54346.39009056001
2023-11-01,09:11:09.000,305,11075528,-795,0,1698829868,13001.853258579991,119.37906042000395,54346.473936
2023-11-01,09:11:10.000,305,11075523,-795,0,1698829869,13001.866731199996,119.33676564000052,54346.48791024001
2023-11-01,09:11:11.000,305,11075491,-795,0,1698829870,13001.893676439991,119.3226673800018,54346.48092312
2023-11-01,09:11:12.000,305,11075493,-795,0,1698829871,13001.859994890001,119.31561825000244,54346.4040648
2023-11-01,09:11:13.000,305,11075488,-795,0,1698829872,13001.940830610001,119.36496215999796,54346.45996176001
2023-11-01,09:11:14.000,305,11075456,-795,0,1698829873,13001.974512159992,119.40020781000203,54346.43900040001
2023-11-01,09:11:15.000,305,11075536,-795,0,1698829874,13001.967775849997,119.40725694000139,54346.37611632
2023-11-01,09:11:16.000,305,11075516,-795,0,1698829875,13001.940830610001,119.42840432999947,54346.17348984001
2023-11-01,09:11:17.000,305,11075458,-795,0,1698829876,13001.893676439991,119.45660085000418,54346.180476960006
2023-11-01,09:11:18.000,305,11075529,-795,0,1698829877,13001.967775849997,119.47774824000226,54346.34118072001
2023-11-01,09:11:19.000,305,11075476,-795,0,1698829878,13002.048611569997,119.55528867000248,54346.34118072001
2023-11-01,09:11:20.000,305,11075507,-795,0,1698829879,13002.008193709997,119.5693869300012,54346.34118072001
2023-11-01,09:11:21.000,305,11075512,-795,0,1698829880,13002.041875260002,119.61168171000463,54346.29227088001
2023-11-01,09:11:22.000,305,11075423,-795,0,1698829881,13001.974512159992,119.59758344999864,54346.00579896001
2023-11-01,09:11:23.000,305,11075493,-795,0,1698829882,13002.008193709997,119.63987823000207,54346.061695920005
2023-11-01,09:11:24.000,305,11075466,-795,0,1698829883,13002.055347879992,119.66102562000015,54346.15252848001
2023-11-01,09:11:25.000,305,11075515,-795,0,1698829884,13002.028402639997,119.68922214000486,54346.0896444
2023-11-01,09:11:26.000,305,11075483,-795,0,1698829885,13001.940830610001,119.68922214000486,54345.98483760001
2023-11-01,09:11:27.000,305,11075523,-795,0,1698829886,13001.940830610001,119.70332040000358,54346.061695920005
2023-11-01,09:11:28.000,305,11075534,-795,0,1698829887,13001.967775849997,119.73151692000101,54346.110605760005
2023-11-01,09:11:29.000,305,11075475,-795,0,1698829888,13001.934094299992,119.79495909000252,54346.06868304
2023-11-01,09:11:30.000,305,11075459,-795,0,1698829889,13001.913885369991,119.77381170000444,54346.04073456
2023-11-01,09:11:31.000,305,11075474,-795,0,1698829890,13001.83978596,119.79495909000252,54345.963876240006
2023-11-01,09:11:32.000,305,11075488,-795,0,1698829891,13001.75221392999,119.76676256999781,54345.796185360006
2023-11-01,09:11:33.000,305,11075486,-795,0,1698829892,13001.69832345,119.78790996000316,54345.796185360006
2023-11-01,09:11:34.000,305,11075436,-795,0,1698829893,13001.67811452,119.8161064800006,54345.73330128
2023-11-01,09:11:35.000,305,11075479,-795,0,1698829894,13001.71179606999,119.80200822000188,54345.85906944
2023-11-01,09:11:36.000,305,11075466,-795,0,1698829895,13001.61748773,119.80200822000188,54345.73330128
2023-11-01,09:11:37.000,305,11075517,-795,0,1698829896,13001.543388319995,119.84430299999804,54345.53067480001
2023-11-01,09:11:38.000,305,11075472,-795,0,1698829897,13001.52991569999,119.82315560999996,54345.58657176
2023-11-01,09:11:39.000,305,11075519,-795,0,1698829898,13001.462552599995,119.83725386999868,54345.51670056
2023-11-01,09:11:40.000,305,11075469,-795,0,1698829899,13001.354771639999,119.92184342999826,54345.46779072
2023-11-01,09:11:41.000,305,11075487,-795,0,1698829900,13001.240254369994,119.9147942999989,54345.25119
2023-11-01,09:11:42.000,305,11075444,-795,0,1698829901,13001.280672229994,119.96413821000169,54345.31407408001
2023-11-01,09:11:43.000,305,11075489,-795,0,1698829902,13001.314353779999,119.97823647000041,54345.25119
2023-11-01,09:11:44.000,305,11075508,-795,0,1698829903,13001.314353779999,119.97118734000105,54345.390932400005
2023-11-01,09:11:45.000,305,11075482,-795,0,1698829904,13001.32782639999,120.03462951000256,54345.36298392001
2023-11-01,09:11:46.000,305,11075426,-795,0,1698829905,13001.273935919999,120.04167864000192,54345.23022864
2023-11-01,09:11:47.000,305,11075494,-795,0,1698829906,13001.280672229994,120.04167864000192,54345.16734456001
2023-11-01,09:11:48.000,305,11075477,-795,0,1698829907,13001.213309129998,120.06987515999936,54345.07651200001
2023-11-01,09:11:49.000,305,11075537,-795,0,1698829908,13001.125737099988,120.06987515999936,54344.85991128001
2023-11-01,09:11:50.000,305,11075479,-795,0,1698829909,13001.145946029988,120.09807168000407,54344.85991128001
2023-11-01,09:11:51.000,305,11075477,-795,0,1698829910,13001.132473409998,120.08397341999807,54344.91580824
2023-11-01,09:11:52.000,305,11075503,-795,0,1698829911,13001.105528169988,120.08397341999807,54344.985679440004
2023-11-01,09:11:53.000,305,11075520,-795,0,1698829912,13001.058373999993,120.13331733000086,54344.88087264001
2023-11-01,09:11:54.000,305,11075425,-795,0,1698829913,13000.970801969997,120.13331733000086,54344.601387840004
2023-11-01,09:11:55.000,305,11075438,-795,0,1698829914,13000.943856730002,120.1756121100043,54344.622349200006
2023-11-01,09:11:56.000,305,11075510,-795,0,1698829915,13000.943856730002,120.23200514999917,54344.6572848
2023-11-01,09:11:57.000,305,11075474,-795,0,1698829916,13000.916911489992,120.21085776000109,54344.56645224
2023-11-01,09:11:58.000,305,11075510,-795,0,1698829917,13000.782185290002,120.21085776000109,54344.482606800004
2023-11-01,09:11:59.000,305,11075512,-795,0,1698829918,13000.775448979992,120.28134906000196,54344.39177424
2023-11-01,09:12:00.000,305,11075552,-795,0,1698829919,13000.775448979992,120.31659470999875,54344.5175424
2023-11-01,09:12:01.000,305,11075475,-795,0,1698829920,13000.721558500001,120.3377421000041,54344.384787120005
2023-11-01,09:12:02.000,305,11075484,-795,0,1698829921,13000.55315074999,120.33069297000475,54343.930624320004
2023-11-01,09:12:03.000,305,11075494,-795,0,1698829922,13000.627250159996,120.4082333999977,54344.16119928001
2023-11-01,09:12:04.000,305,11075489,-795,0,1698829923,13000.647459089996,120.41528253000433,54344.18216064
2023-11-01,09:12:05.000,305,11075476,-795,0,1698829924,13000.546414439996,120.45052818000113,54343.99350840001
2023-11-01,09:12:06.000,305,11075437,-795,0,1698829925,13000.53294181999,120.51397035000264,54344.000495520006
2023-11-01,09:12:07.000,305,11075493,-795,0,1698829926,13000.53967813,120.57741252000415,54343.90267584001
2023-11-01,09:12:08.000,305,11075483,-795,0,1698829927,13000.546414439996,120.62675642999966,54343.979534160004
2023-11-01,09:12:09.000,305,11075515,-795,0,1698829928,13000.566623369996,120.70429685999989,54343.90966296
2023-11-01,09:12:10.000,305,11075487,-795,0,1698829929,13000.60030492,120.71134598999924,54343.79786904
2023-11-01,09:12:11.000,305,11075461,-795,0,1698829930,13000.607041229996,120.64085468999838,54343.60222968
2023-11-01,09:12:12.000,305,11075513,-795,0,1698829931,13000.768712669997,120.54216687000007,54343.35069336001
2023-11-01,09:12:13.000,305,11075512,-795,0,1698829932,13000.970801969997,120.74659164000332,54343.23889944
2023-11-01,09:12:14.000,305,11075488,-795,0,1698829933,13000.883229940002,120.9298690200012,54343.497422880006
2023-11-01,09:12:15.000,305,11075494,-795,0,1698829934,13000.815866839992,120.93691815000057,54343.60222968
2023-11-01,09:12:16.000,305,11075516,-795,0,1698829935,13000.822603150002,120.94396727999992,54343.665113760006
2023-11-01,09:12:17.000,305,11075440,-795,0,1698829936,13000.775448979992,120.92281989000185,54343.24588656
2023-11-01,09:12:18.000,305,11075458,-795,0,1698829937,13000.896702559992,120.99331119000271,54343.679088
2023-11-01,09:12:19.000,305,11075491,-795,0,1698829938,13000.923647800002,121.02855683999951,54343.616203920006
2023-11-01,09:12:20.000,305,11075505,-795,0,1698829939,13000.984274590002,121.04265509999823,54343.644152400004
2023-11-01,09:12:21.000,305,11075499,-795,0,1698829940,13001.004483520002,121.1131463999991,54343.49043576001
2023-11-01,09:12:22.000,305,11075483,-795,0,1698829941,13001.152682339998,121.1131463999991,54343.56030696
2023-11-01,09:12:23.000,305,11075505,-795,0,1698829942,13001.334562709999,121.12019552999845,54343.762933440004
2023-11-01,09:12:24.000,305,11075462,-795,0,1698829943,13001.381716879994,121.14839205000317,54343.69306224
2023-11-01,09:12:25.000,305,11075497,-795,0,1698829944,13001.502970459995,121.19068682999932,54343.679088
2023-11-01,09:12:26.000,305,11075461,-795,0,1698829945,13001.48949783999,121.16953944000124,54343.60222968
2023-11-01,09:12:27.000,305,11075487,-795,0,1698829946,13001.482761529995,121.28232551999827,54343.46248728
2023-11-01,09:12:28.000,305,11075470,-795,0,1698829947,13001.49623415,121.29642378000426,54343.51838424001
2023-11-01,09:12:29.000,305,11075495,-795,0,1698829948,13001.543388319995,121.36691507999785,54343.616203920006
2023-11-01,09:12:30.000,305,11075504,-795,0,1698829949,13001.57033355999,121.39511160000256,54343.595242560004
2023-11-01,09:12:31.000,305,11075548,-795,0,1698829950,13001.583806179995,121.46560290000343,54343.55331984
2023-11-01,09:12:32.000,305,11075498,-795,0,1698829951,13001.57706987,121.48675029000151,54343.50441
2023-11-01,09:12:33.000,305,11075493,-795,0,1698829952,13001.55686094,121.54314333000366,54343.51838424001
2023-11-01,09:12:34.000,305,11075452,-795,0,1698829953,13001.57033355999,121.54314333000366,54343.44152592001
2023-11-01,09:12:35.000,305,11075477,-795,0,1698829954,13001.50970676999,121.57838898000045,54343.378641840005
2023-11-01,09:12:36.000,305,11075500,-795,0,1698829955,13001.55012462999,121.56429072000174,54343.24588656
2023-11-01,09:12:37.000,305,11075488,-795,0,1698829956,13001.51644308,121.58543810999981,54343.23889944
2023-11-01,09:12:38.000,305,11075494,-795,0,1698829957,13001.55012462999,121.59953636999853,54343.280822160006
2023-11-01,09:12:39.000,305,11075482,-795,0,1698829958,13001.57706987,121.62773289000324,54343.34370624
2023-11-01,09:12:40.000,305,11075513,-795,0,1698829959,13001.49623415,121.61363463000453,54343.33671912
2023-11-01,09:12:41.000,305,11075519,-795,0,1698829960,13001.3951895,121.62773289000324,54343.13409264001
2023-11-01,09:12:42.000,305,11075449,-795,0,1698829961,13001.246990679989,121.66297854000004,54343.00832448
2023-11-01,09:12:43.000,305,11075416,-795,0,1698829962,13001.334562709999,121.6347820200026,54343.06422144001
2023-11-01,09:12:44.000,305,11075471,-795,0,1698829963,13001.253726989999,121.65592941000068,54343.113131280006
2023-11-01,09:12:45.000,305,11075518,-795,0,1698829964,13001.199836509993,121.66297854000004,54343.0502472
2023-11-01,09:12:46.000,305,11075515,-795,0,1698829965,13001.132473409998,121.71232245000283,54342.89653056001
2023-11-01,09:12:47.000,305,11075509,-795,0,1698829966,13001.105528169988,121.71937158000219,54342.9105048
2023-11-01,09:12:48.000,305,11075471,-795,0,1698829967,13001.179627579993,121.73346984000091,54342.95941464
2023-11-01,09:12:49.000,305,11075466,-795,0,1698829968,13001.159418649993,121.80396114000177,54343.00832448
2023-11-01,09:12:50.000,305,11075428,-795,0,1698829969,13001.166154959988,121.84625591999793,54342.81268512
2023-11-01,09:12:51.000,305,11075498,-795,0,1698829970,13001.085319239988,121.85330505000456,54342.78473664
2023-11-01,09:12:52.000,305,11075460,-795,0,1698829971,13001.071846619998,121.89559983000072,54342.67294272
2023-11-01,09:12:53.000,305,11075460,-795,0,1698829972,13001.098791859993,121.89559983000072,54342.5960844
2023-11-01,09:12:54.000,305,11075483,-795,0,1698829973,13001.044901380003,121.93789461000415,54342.658968480006
2023-11-01,09:12:55.000,305,11075481,-795,0,1698829974,13001.065110310003,121.93084548000479,54342.6659556
2023-11-01,09:12:56.000,305,11075514,-795,0,1698829975,13001.044901380003,121.9801893900003,54342.55416168
2023-11-01,09:12:57.000,305,11075500,-795,0,1698829976,13001.065110310003,121.95904200000223,54342.49826472
2023-11-01,09:12:58.000,305,11075480,-795,0,1698829977,13001.092055549998,121.98723851999966,54342.491277600006
2023-11-01,09:12:59.000,305,11075520,-795,0,1698829978,13001.125737099988,121.99428764999902,54342.44935488
2023-11-01,09:13:00.000,305,11075487,-795,0,1698829979,13001.112264479998,122.0295333000031,54342.3864708
2023-11-01,09:13:01.000,305,11075479,-795,0,1698829980,13001.031428759998,122.03658243000245,54342.18384432
2023-11-01,09:13:02.000,305,11075467,-795,0,1698829981,13000.977538279993,122.11412286000268,54342.19083144
2023-11-01,09:13:03.000,305,11075434,-795,0,1698829982,13001.024692450002,122.17051590000483,54342.35852232
2023-11-01,09:13:04.000,305,11075493,-795,0,1698829983,13000.957329349993,122.23395806999906,54342.253715520004
2023-11-01,09:13:05.000,305,11075436,-795,0,1698829984,13000.923647800002,122.26215459000377,54342.302625360004
2023-11-01,09:13:06.000,305,11075447,-795,0,1698829985,13000.728294809996,122.29740024000057,54342.037114800005
2023-11-01,09:13:07.000,305,11075423,-795,0,1698829986,13000.674404329991,122.28330198000185,54342.07903752001
2023-11-01,09:13:08.000,305,11075468,-795,0,1698829987,13000.58009599,122.325596759998,54342.03012768001
2023-11-01,09:13:09.000,305,11075489,-795,0,1698829988,13000.5194692,122.30444936999993,54341.97423072
2023-11-01,09:13:10.000,305,11075484,-795,0,1698829989,13000.43863348,122.36789154000144,54341.93230800001
2023-11-01,09:13:11.000,305,11075513,-795,0,1698829990,13000.324116209995,122.36084241000208,54341.820514080006
2023-11-01,09:13:12.000,305,11075459,-795,0,1698829991,13000.25675311,122.35379328000272,54341.74365576001
2023-11-01,09:13:13.000,305,11075461,-795,0,1698829992,13000.223071559994,122.36084241000208,54341.80653984
2023-11-01,09:13:14.000,305,11075415,-795,0,1698829993,13000.095081669999,122.40313718999823,54341.68077168
2023-11-01,09:13:15.000,305,11075456,-795,0,1698829994,13000.000773329994,122.38198980000016,54341.56897776
2023-11-01,09:13:16.000,305,11075472,-795,0,1698829995,12999.866047129988,122.41018632000487,54341.436222480006
2023-11-01,09:13:17.000,305,11075505,-795,0,1698829996,12999.812156649998,122.40313718999823,54341.3733384
2023-11-01,09:13:18.000,305,11075491,-795,0,1698829997,12999.805420340002,122.41723545000423,54341.415261120004
2023-11-01,09:13:19.000,305,11075484,-795,0,1698829998,12999.765002480002,122.41018632000487,54341.366351280005
2023-11-01,09:13:20.000,305,11075460,-795,0,1698829999,12999.643748900002,122.40313718999823,54341.28250584
2023-11-01,09:13:21.000,305,11075468,-795,0,1698830000,12999.562913180001,122.38198980000016,54341.1637248
2023-11-01,09:13:22.000,305,11075492,-795,0,1698830001,12999.434923289991,122.40313718999823,54340.89821424
2023-11-01,09:13:23.000,305,11075517,-795,0,1698830002,12999.327142329996,122.36789154000144,54340.85629152001
2023-11-01,09:13:24.000,305,11075465,-795,0,1698830003,12999.27325184999,122.39608805999887,54340.75847184001
2023-11-01,09:13:25.000,305,11075483,-795,0,1698830004,12999.226097679995,122.36789154000144,54340.73751048001
2023-11-01,09:13:26.000,305,11075486,-795,0,1698830005,12999.19915244,122.35379328000272,54340.75148472
2023-11-01,09:13:27.000,305,11075497,-795,0,1698830006,12999.11831672,122.325596759998,54340.625716560004
2023-11-01,09:13:28.000,305,11075472,-795,0,1698830007,12998.983590519994,122.30444936999993,54340.50693552
2023-11-01,09:13:29.000,305,11075465,-795,0,1698830008,12998.97685421,122.26215459000377,54340.51392264
2023-11-01,09:13:30.000,305,11075456,-795,0,1698830009,12998.855600629999,122.26215459000377,54340.47199992001
2023-11-01,09:13:31.000,305,11075485,-795,0,1698830010,12998.815182769999,122.21985981000034,54340.31828328
2023-11-01,09:13:32.000,305,11075434,-795,0,1698830011,12998.640038709993,122.25510546000442,54340.094695440006
2023-11-01,09:13:33.000,305,11075462,-795,0,1698830012,12998.626566090003,122.23395806999906,54340.00386288
2023-11-01,09:13:34.000,305,11075498,-795,0,1698830013,12998.498576199992,122.24805632999778,54339.86412048
2023-11-01,09:13:35.000,305,11075461,-795,0,1698830014,12998.565939300002,122.24805632999778,54340.038798479996
2023-11-01,09:13:36.000,305,11075473,-795,0,1698830015,12998.525521440002,122.24805632999778,54339.94796592001
2023-11-01,09:13:37.000,305,11075459,-795,0,1698830016,12998.458158339992,122.23395806999906,54339.82918488001
2023-11-01,09:13:38.000,305,11075465,-795,0,1698830017,12998.289750589996,122.2269089399997,54339.52873872
2023-11-01,09:13:39.000,305,11075463,-795,0,1698830018,12998.229123799996,122.24100719999842,54339.51476448001
2023-11-01,09:13:40.000,305,11075445,-795,0,1698830019,12998.168497009996,122.26920372000313,54339.49380312001
2023-11-01,09:13:41.000,305,11075501,-795,0,1698830020,12998.02029819,122.24805632999778,54339.29816376001
2023-11-01,09:13:42.000,305,11075538,-795,0,1698830021,12997.845154129995,122.28330198000185,54339.16540848
2023-11-01,09:13:43.000,305,11075497,-795,0,1698830022,12997.7575821,122.28330198000185,54339.11649864
2023-11-01,09:13:44.000,305,11075488,-795,0,1698830023,12997.737373169999,122.31149849999929,54339.22130544
2023-11-01,09:13:45.000,305,11075455,-795,0,1698830024,12997.629592209989,122.27625285000249,54339.10951152001
2023-11-01,09:13:46.000,305,11075482,-795,0,1698830025,12997.427502909988,122.30444936999993,54338.83701384
2023-11-01,09:13:47.000,305,11075461,-795,0,1698830026,12997.366876120002,122.26215459000377,54338.788104
2023-11-01,09:13:48.000,305,11075499,-795,0,1698830027,12997.218677299992,122.29740024000057,54338.74618128001
2023-11-01,09:13:49.000,305,11075472,-795,0,1698830028,12997.104160030001,122.33264589000464,54338.65534872001
2023-11-01,09:13:50.000,305,11075496,-795,0,1698830029,12996.96269752,122.38903892999951,54338.55752904001
2023-11-01,09:13:51.000,305,11075481,-795,0,1698830030,12996.848180249995,122.40313718999823,54338.417786640006
2023-11-01,09:13:52.000,305,11075494,-795,0,1698830031,12996.65956357,122.43133371000295,54338.19419880001
2023-11-01,09:13:53.000,305,11075500,-795,0,1698830032,12996.65956357,122.42428458000359,54338.22214728001
2023-11-01,09:13:54.000,305,11075474,-795,0,1698830033,12996.518101059999,122.43133371000295,54337.98458520001
2023-11-01,09:13:55.000,305,11075462,-795,0,1698830034,12996.457474269999,122.4383828400023,54337.893752640004
2023-11-01,09:13:56.000,305,11075532,-795,0,1698830035,12996.289066519988,122.45953023000038,54337.66317768
2023-11-01,09:13:57.000,305,11075502,-795,0,1698830036,12996.282330209993,122.53002153000125,54337.50247392001
2023-11-01,09:13:58.000,305,11075472,-795,0,1698830037,12996.275593899998,122.57936544000404,54337.60728072
2023-11-01,09:13:59.000,305,11075476,-795,0,1698830038,12996.302539139993,122.61461109000084,54337.57234512001
2023-11-01,09:14:00.000,305,11075450,-795,0,1698830039,12996.390111169989,122.61461109000084,54337.46753832
2023-11-01,09:14:01.000,305,11075465,-795,0,1698830040,12996.437265339999,122.6498567400049,54337.34875728
2023-11-01,09:14:02.000,305,11075496,-795,0,1698830041,12996.390111169989,122.67100413000298,54337.10420808
2023-11-01,09:14:03.000,305,11075499,-795,0,1698830042,12996.47094688999,122.62870934999955,54337.09023384
2023-11-01,09:14:04.000,305,11075486,-795,0,1698830043,12996.51136474999,122.6216602200002,54337.1111952
2023-11-01,09:14:05.000,305,11075463,-795,0,1698830044,12996.484419509994,122.60051283000212,54336.957478560005
2023-11-01,09:14:06.000,305,11075513,-795,0,1698830045,12996.457474269999,122.6216602200002,54336.81773616
2023-11-01,09:14:07.000,305,11075513,-795,0,1698830046,12996.53157367999,122.62870934999955,54336.838697520005
2023-11-01,09:14:08.000,305,11075515,-795,0,1698830047,12996.57199153999,122.64280760999827,54336.838697520005
2023-11-01,09:14:09.000,305,11075457,-795,0,1698830048,12996.63261832999,122.6216602200002,54336.83171040001
2023-11-01,09:14:10.000,305,11075453,-795,0,1698830049,12996.61240939999,122.65690587000427,54336.740877840006
2023-11-01,09:14:11.000,305,11075524,-795,0,1698830050,12996.61240939999,122.72739716999786,54336.66401952001
2023-11-01,09:14:12.000,305,11075457,-795,0,1698830051,12996.53157367999,122.67805326000234,54336.39850896001
2023-11-01,09:14:13.000,305,11075514,-795,0,1698830052,12996.524837369994,122.72739716999786,54336.4124832
2023-11-01,09:14:14.000,305,11075488,-795,0,1698830053,12996.57872785,122.84018325000216,54336.552225600004
2023-11-01,09:14:15.000,305,11075468,-795,0,1698830054,12996.605673089995,122.84723238000151,54336.48934152
2023-11-01,09:14:16.000,305,11075461,-795,0,1698830055,12996.57199153999,122.87542889999895,54336.39152184
2023-11-01,09:14:17.000,305,11075483,-795,0,1698830056,12996.53157367999,122.88952715999767,54336.23081808001
2023-11-01,09:14:18.000,305,11075506,-795,0,1698830057,12996.57199153999,122.87542889999895,54336.27972792001
2023-11-01,09:14:19.000,305,11075508,-795,0,1698830058,12996.65956357,122.87542889999895,54336.237805200006
2023-11-01,09:14:20.000,305,11075501,-795,0,1698830059,12996.61240939999,122.88952715999767,54336.2028696
2023-11-01,09:14:21.000,305,11075480,-795,0,1698830060,12996.625882019995,122.91067455000302,54336.04216584001
2023-11-01,09:14:22.000,305,11075454,-795,0,1698830061,12996.65956357,122.9318219400011,54336.049152960004
2023-11-01,09:14:23.000,305,11075502,-795,0,1698830062,12996.83470762999,122.93887107000046,54336.070114320006
2023-11-01,09:14:24.000,305,11075472,-795,0,1698830063,12996.92227966,122.99526411000261,54336.14697264
2023-11-01,09:14:25.000,305,11075483,-795,0,1698830064,12996.929015969996,123.02346063000005,54336.11203704001
2023-11-01,09:14:26.000,305,11075474,-795,0,1698830065,12996.996379069991,123.03755888999876,54336.0281916
2023-11-01,09:14:27.000,305,11075460,-795,0,1698830066,12996.96269752,123.06575541000348,54335.77665528001
2023-11-01,09:14:28.000,305,11075461,-795,0,1698830067,12997.023324310001,123.05165715000476,54335.80460376001
2023-11-01,09:14:29.000,305,11075532,-795,0,1698830068,12997.158050509992,123.13624671000434,54335.91639768
2023-11-01,09:14:30.000,305,11075505,-795,0,1698830069,12997.198468369992,123.10100106000027,54335.93037192
2023-11-01,09:14:31.000,305,11075510,-795,0,1698830070,12997.286040400002,123.05870628000412,54335.94434616001
2023-11-01,09:14:32.000,305,11075484,-795,0,1698830071,12997.333194569997,123.06575541000348,54335.83953936
2023-11-01,09:14:33.000,305,11075491,-795,0,1698830072,12997.387085050002,123.04460801999812,54335.79062952
2023-11-01,09:14:34.000,305,11075470,-795,0,1698830073,12997.542020179993,122.98821498000325,54335.85351360001
2023-11-01,09:14:35.000,305,11075480,-795,0,1698830074,12997.602646969994,122.98821498000325,54335.832552240005
2023-11-01,09:14:36.000,305,11075461,-795,0,1698830075,12997.616119589999,122.98821498000325,54335.79761664
2023-11-01,09:14:37.000,305,11075487,-795,0,1698830076,12997.602646969994,123.0305097599994,54335.546080320004
2023-11-01,09:14:38.000,305,11075500,-795,0,1698830077,12997.656537449999,123.01641150000069,54335.5740288
2023-11-01,09:14:39.000,305,11075494,-795,0,1698830078,12997.845154129995,123.08690280000155,54335.72774544001
2023-11-01,09:14:40.000,305,11075521,-795,0,1698830079,12997.89904461,123.10100106000027,54335.69979696
2023-11-01,09:14:41.000,305,11075479,-795,0,1698830080,12997.9596714,123.11509931999899,54335.69280984
2023-11-01,09:14:42.000,305,11075488,-795,0,1698830081,12998.02029819,123.06575541000348,54335.53210608
2023-11-01,09:14:43.000,305,11075503,-795,0,1698830082,12998.20217856,123.11509931999899,54335.56005456001
2023-11-01,09:14:44.000,305,11075501,-795,0,1698830083,12998.168497009996,123.15739410000242,54335.329479600005
2023-11-01,09:14:45.000,305,11075466,-795,0,1698830084,12998.390795239997,123.09395193000091,54335.51813184001
2023-11-01,09:14:46.000,305,11075525,-795,0,1698830085,12998.384058930002,123.09395193000091,54335.41332504
2023-11-01,09:14:47.000,305,11075416,-795,0,1698830086,12998.491839889997,123.10100106000027,54335.448260640005
2023-11-01,09:14:48.000,305,11075468,-795,0,1698830087,12998.687192879988,123.09395193000091,54335.58800304001
2023-11-01,09:14:49.000,305,11075480,-795,0,1698830088,12998.761292289993,123.12214844999835,54335.567041680006
2023-11-01,09:14:50.000,305,11075510,-795,0,1698830089,12998.882545869994,123.08690280000155,54335.47620912
2023-11-01,09:14:51.000,305,11075467,-795,0,1698830090,12998.94990896999,123.10100106000027,54335.37140232001
2023-11-01,09:14:52.000,305,11075476,-795,0,1698830091,12999.003799449994,123.10100106000027,54335.45524776
2023-11-01,09:14:53.000,305,11075520,-795,0,1698830092,12999.07789886,123.15739410000242,54335.34345384001
2023-11-01,09:14:54.000,305,11075498,-795,0,1698830093,12999.19915244,123.12919757999771,54335.55306744
2023-11-01,09:14:55.000,305,11075511,-795,0,1698830094,12999.19915244,123.15034497000306,54335.53909320001
2023-11-01,09:14:56.000,305,11075458,-795,0,1698830095,12999.21936137,123.13624671000434,54335.60896440001
2023-11-01,09:14:57.000,305,11075512,-795,0,1698830096,12999.19915244,123.13624671000434,54335.48319624
2023-11-01,09:14:58.000,305,11075460,-795,0,1698830097,12999.2395703,123.10100106000027,54335.60896440001
2023-11-01,09:14:59.000,305,11075487,-795,0,1698830098,12999.205888749995,123.10805018999963,54335.60896440001
2023-11-01,09:15:00.000,305,11075512,-795,0,1698830099,12999.145261959995,123.09395193000091,54335.58101592
2023-11-01,09:15:01.000,305,11075454,-795,0,1698830100,12999.07116254999,123.05870628000412,54335.448260640005
2023-11-01,09:15:02.000,305,11075459,-795,0,1698830101,12999.01727207,123.01641150000069,54335.42031216001
2023-11-01,09:15:03.000,305,11075514,-795,0,1698830102,12999.044217309995,123.00936237000133,54335.62992576
2023-11-01,09:15:04.000,305,11075516,-795,0,1698830103,12999.03074468999,122.9318219400011,54335.60896440001
2023-11-01,09:15:05.000,305,11075503,-795,0,1698830104,12999.024008379994,122.95296932999918,54335.67883560001
2023-11-01,09:15:06.000,305,11075490,-795,0,1698830105,12998.90949110999,122.94592019999982,54335.44127352001
2023-11-01,09:15:07.000,305,11075550,-795,0,1698830106,12998.821919079994,122.92477281000174,54335.5041576
2023-11-01,09:15:08.000,305,11075493,-795,0,1698830107,12998.808446459989,122.9318219400011,54335.497170480005
2023-11-01,09:15:09.000,305,11075472,-795,0,1698830108,12998.714138119998,122.95296932999918,54335.49018336001
2023-11-01,09:15:10.000,305,11075476,-795,0,1698830109,12998.606357160003,122.9318219400011,54335.52511896
2023-11-01,09:15:11.000,305,11075492,-795,0,1698830110,12998.491839889997,122.88247802999831,54335.35044096001
2023-11-01,09:15:12.000,305,11075488,-795,0,1698830111,12998.390795239997,122.8331341200028,54335.294544
2023-11-01,09:15:13.000,305,11075490,-795,0,1698830112,12998.411004169997,122.77674108000065,54335.37140232001
2023-11-01,09:15:14.000,305,11075471,-795,0,1698830113,12998.377322619992,122.73444630000449,54335.30851824
2023-11-01,09:15:15.000,305,11075509,-795,0,1698830114,12998.363850000002,122.79083933999937,54335.294544
2023-11-01,09:15:16.000,305,11075478,-795,0,1698830115,12998.390795239997,122.72739716999786,54335.05698192001
2023-11-01,09:15:17.000,305,11075453,-795,0,1698830116,12998.397531549992,122.70624977999978,54334.93121376
2023-11-01,09:15:18.000,305,11075502,-795,0,1698830117,12998.518785129992,122.70624977999978,54335.05698192001
2023-11-01,09:15:19.000,305,11075496,-795,0,1698830118,12998.646775019988,122.73444630000449,54335.13384024001
2023-11-01,09:15:20.000,305,11075473,-795,0,1698830119,12998.801710149994,122.72739716999786,54335.12685312
2023-11-01,09:15:21.000,305,11075483,-795,0,1698830120,12998.94990896999,122.74854456000321,54335.14082736
2023-11-01,09:15:22.000,305,11075464,-795,0,1698830121,12999.084635169995,122.73444630000449,54334.945188000005
2023-11-01,09:15:23.000,305,11075467,-795,0,1698830122,12999.25977923,122.74149543000385,54335.07794328
2023-11-01,09:15:24.000,305,11075492,-795,0,1698830123,12999.40124174,122.77674108000065,54335.14781448
2023-11-01,09:15:25.000,305,11075493,-795,0,1698830124,12999.502286390001,122.77674108000065,54335.18275008001
2023-11-01,09:15:26.000,305,11075495,-795,0,1698830125,12999.509022699996,122.76969195000129,54335.063969040006
2023-11-01,09:15:27.000,305,11075470,-795,0,1698830126,12999.670694139997,122.81198673000472,54335.13384024001
2023-11-01,09:15:28.000,305,11075488,-795,0,1698830127,12999.926673919988,122.8331341200028,54335.31550536
2023-11-01,09:15:29.000,305,11075496,-795,0,1698830128,13000.014245949998,122.86133064000023,54335.35742808
2023-11-01,09:15:30.000,305,11075491,-795,0,1698830129,13000.088345359989,122.88247802999831,54335.31550536
2023-11-01,09:15:31.000,305,11075510,-795,0,1698830130,13000.20959893999,122.93887107000046,54335.3644152
2023-11-01,09:15:32.000,305,11075506,-795,0,1698830131,13000.27696204,122.92477281000174,54335.23864704
2023-11-01,09:15:33.000,305,11075522,-795,0,1698830132,13000.404951929995,122.93887107000046,54335.24563416
2023-11-01,09:15:34.000,305,11075486,-795,0,1698830133,13000.566623369996,123.02346063000005,54335.27358264001
2023-11-01,09:15:35.000,305,11075498,-795,0,1698830134,13000.802394220002,123.05165715000476,54335.52511896
2023-11-01,09:15:36.000,305,11075454,-795,0,1698830135,13000.950593039997,123.05165715000476,54335.62992576
2023-11-01,09:15:37.000,305,11075486,-795,0,1698830136,13001.078582929993,123.06575541000348,54335.69979696
2023-11-01,09:15:38.000,305,11075427,-795,0,1698830137,13001.085319239988,123.05165715000476,54335.51114472001
2023-11-01,09:15:39.000,305,11075415,-795,0,1698830138,13001.172891269998,123.04460801999812,54335.615951520005
2023-11-01,09:15:40.000,305,11075514,-795,0,1698830139,13001.273935919999,123.00231324000197,54335.69979696
2023-11-01,09:15:41.000,305,11075484,-795,0,1698830140,13001.246990679989,122.99526411000261,54335.69979696
2023-11-01,09:15:42.000,305,11075483,-795,0,1698830141,13001.246990679989,122.98116585000389,54335.67184848
2023-11-01,09:15:43.000,305,11075471,-795,0,1698830142,13001.32782639999,122.98821498000325,54335.881462080004
2023-11-01,09:15:44.000,305,11075488,-795,0,1698830143,13001.36824425999,122.90362542000366,54335.951333280005
2023-11-01,09:15:45.000,305,11075464,-795,0,1698830144,13001.233518059998,122.8331341200028,54335.69979696
2023-11-01,09:15:46.000,305,11075397,-795,0,1698830145,13001.287408539989,122.76264282000193,54335.96530752
2023-11-01,09:15:47.000,305,11075488,-795,0,1698830146,13001.193100199998,122.67805326000234,54335.74171968
2023-11-01,09:15:48.000,305,11075439,-795,0,1698830147,13001.246990679989,122.67805326000234,54335.84652648001
2023-11-01,09:15:49.000,305,11075473,-795,0,1698830148,13001.300881159994,122.62870934999955,54335.97928176
2023-11-01,09:15:50.000,305,11075498,-795,0,1698830149,13001.34803532999,122.61461109000084,54335.9583204
2023-11-01,09:15:51.000,305,11075550,-795,0,1698830150,13001.354771639999,122.49477588000445,54336.02120448001
2023-11-01,09:15:52.000,305,11075488,-795,0,1698830151,13001.38845318999,122.48772674999782,54335.93735904
2023-11-01,09:15:53.000,305,11075485,-795,0,1698830152,13001.48949783999,122.49477588000445,54336.0980628
2023-11-01,09:15:54.000,305,11075443,-795,0,1698830153,13001.55686094,122.45953023000038,54336.10504992
2023-11-01,09:15:55.000,305,11075478,-795,0,1698830154,13001.5972788,122.48067761999846,54336.049152960004
2023-11-01,09:15:56.000,305,11075456,-795,0,1698830155,13001.65790559,122.53707066000061,54335.96530752
2023-11-01,09:15:57.000,305,11075507,-795,0,1698830156,13001.73874131,122.50887414000317,54336.01421736001
2023-11-01,09:15:58.000,305,11075472,-795,0,1698830157,13001.920621680001,122.4736284899991,54336.13998552001
2023-11-01,09:15:59.000,305,11075511,-795,0,1698830158,13002.062084190002,122.4383828400023,54336.22383096
2023-11-01,09:16:00.000,305,11075485,-795,0,1698830159,13002.176601459993,122.39608805999887,54336.119024160005
2023-11-01,09:16:01.000,305,11075488,-795,0,1698830160,13002.358481829993,122.41018632000487,54336.32863776001
2023-11-01,09:16:02.000,305,11075416,-795,0,1698830161,13002.472999099999,122.35379328000272,54336.30068928
2023-11-01,09:16:03.000,305,11075445,-795,0,1698830162,13002.62793422999,122.339695020004,54336.32863776001
2023-11-01,09:16:04.000,305,11075466,-795,0,1698830163,13002.803078289995,122.31149849999929,54336.44043168
2023-11-01,09:16:05.000,305,11075476,-795,0,1698830164,13002.97148603999,122.28330198000185,54336.39850896001
2023-11-01,09:16:06.000,305,11075465,-795,0,1698830165,13003.05905807,122.29035111000121,54336.39152184
2023-11-01,09:16:07.000,305,11075476,-795,0,1698830166,13003.227465819997,122.26215459000377,54336.51729000001
2023-11-01,09:16:08.000,305,11075475,-795,0,1698830167,13003.483445600003,122.21985981000034,54336.69196800001
2023-11-01,09:16:09.000,305,11075491,-795,0,1698830168,13003.638380729994,122.24100719999842,54336.75485208
2023-11-01,09:16:10.000,305,11075423,-795,0,1698830169,13003.76637061999,122.18461416000355,54336.70594224
2023-11-01,09:16:11.000,305,11075488,-795,0,1698830170,13003.90783312999,122.19166329000291,54336.85267176001
2023-11-01,09:16:12.000,305,11075428,-795,0,1698830171,13003.94825098999,122.14936850999948,54336.7269036
2023-11-01,09:16:13.000,305,11075479,-795,0,1698830172,13004.062768259995,122.14936850999948,54336.887607360004
2023-11-01,09:16:14.000,305,11075480,-795,0,1698830173,13004.204230769996,122.15641763999884,54337.06228536
2023-11-01,09:16:15.000,305,11075485,-795,0,1698830174,13004.264857559996,122.1282211200014,54337.1810664
2023-11-01,09:16:16.000,305,11075470,-795,0,1698830175,13004.285066489996,122.03658243000245,54337.16010504
2023-11-01,09:16:17.000,305,11075494,-795,0,1698830176,13004.305275419996,121.9801893900003,54337.13215656
2023-11-01,09:16:18.000,305,11075395,-795,0,1698830177,13004.345693279996,121.93789461000415,54337.19504064001
2023-11-01,09:16:19.000,305,11075450,-795,0,1698830178,13004.386111139997,121.86740331000328,54337.34875728
2023-11-01,09:16:20.000,305,11075496,-795,0,1698830179,13004.359165900001,121.7828137500037,54337.33478304001
2023-11-01,09:16:21.000,305,11075545,-795,0,1698830180,13004.352429589992,121.70527332000347,54337.29984744
2023-11-01,09:16:22.000,305,11075493,-795,0,1698830181,13004.338956970001,121.65592941000068,54337.30683456
2023-11-01,09:16:23.000,305,11075516,-795,0,1698830182,13004.386111139997,121.62068376000389,54337.48849968
2023-11-01,09:16:24.000,305,11075476,-795,0,1698830183,13004.534309959992,121.57838898000045,54337.60029360001
2023-11-01,09:16:25.000,305,11075513,-795,0,1698830184,13004.561255200002,121.58543810999981,54337.6352292
2023-11-01,09:16:26.000,305,11075478,-795,0,1698830185,13004.601673060002,121.5360942000043,54337.69112616001
2023-11-01,09:16:27.000,305,11075486,-795,0,1698830186,13004.588200439997,121.50789767999959,54337.64920344001
2023-11-01,09:16:28.000,305,11075425,-795,0,1698830187,13004.561255200002,121.52904506999766,54337.60728072
2023-11-01,09:16:29.000,305,11075487,-795,0,1698830188,13004.594936749992,121.50789767999959,54337.73304888
2023-11-01,09:16:30.000,305,11075534,-795,0,1698830189,13004.561255200002,121.58543810999981,54337.7749716
2023-11-01,09:16:31.000,305,11075499,-795,0,1698830190,13004.493892099992,121.56429072000174,54337.69112616001
2023-11-01,09:16:32.000,305,11075541,-795,0,1698830191,13004.440001620002,121.51494680999895,54337.68413904
2023-11-01,09:16:33.000,305,11075538,-795,0,1698830192,13004.446737929997,121.57838898000045,54337.90772688001
2023-11-01,09:16:34.000,305,11075449,-795,0,1698830193,13004.406320069997,121.5219959399983,54337.85182992
2023-11-01,09:16:35.000,305,11075495,-795,0,1698830194,13004.338956970001,121.52904506999766,54337.78195872
2023-11-01,09:16:36.000,305,11075449,-795,0,1698830195,13004.224439699996,121.5219959399983,54337.48849968
2023-11-01,09:16:37.000,305,11075501,-795,0,1698830196,13004.271593869991,121.50084855000023,54337.71208752
2023-11-01,09:16:38.000,305,11075494,-795,0,1698830197,13004.271593869991,121.48675029000151,54337.795932960005
2023-11-01,09:16:39.000,305,11075475,-795,0,1698830198,13004.224439699996,121.43035724999936,54337.844842800005
2023-11-01,09:16:40.000,305,11075545,-795,0,1698830199,13004.23791232,121.40920986000128,54337.7749716
2023-11-01,09:16:41.000,305,11075464,-795,0,1698830200,13004.184021839996,121.3598659499985,54337.75401024
2023-11-01,09:16:42.000,305,11075435,-795,0,1698830201,13004.143603979996,121.3246203000017,54337.43958984
2023-11-01,09:16:43.000,305,11075438,-795,0,1698830202,13004.103186119995,121.29642378000426,54337.54439664
2023-11-01,09:16:44.000,305,11075453,-795,0,1698830203,13004.13013135999,121.31052204000298,54337.677151920005
2023-11-01,09:16:45.000,305,11075484,-795,0,1698830204,13004.1570766,121.2893746500049,54337.7051004
2023-11-01,09:16:46.000,305,11075488,-795,0,1698830205,13003.97519623,121.2893746500049,54337.50247392001
2023-11-01,09:16:47.000,305,11075471,-795,0,1698830206,13004.082977189995,121.3246203000017,54337.558370880004
2023-11-01,09:16:48.000,305,11075506,-795,0,1698830207,13004.13013135999,121.31052204000298,54337.726061760004
2023-11-01,09:16:49.000,305,11075492,-795,0,1698830208,13004.082977189995,121.33166943000106,54337.71208752
2023-11-01,09:16:50.000,305,11075449,-795,0,1698830209,13004.082977189995,121.31757117000234,54337.67016480001
2023-11-01,09:16:51.000,305,11075498,-795,0,1698830210,13004.03582302,121.2893746500049,54337.58631936
2023-11-01,09:16:52.000,305,11075523,-795,0,1698830211,13003.96845991999,121.25412900000083,54337.47452544
2023-11-01,09:16:53.000,305,11075511,-795,0,1698830212,13003.9549873,121.19773595999868,54337.36971864
2023-11-01,09:16:54.000,305,11075477,-795,0,1698830213,13003.96845991999,121.18363769999996,54337.57234512001
2023-11-01,09:16:55.000,305,11075497,-795,0,1698830214,13004.002141469995,121.19773595999868,54337.565358
2023-11-01,09:16:56.000,305,11075484,-795,0,1698830215,13003.90783312999,121.16249031000189,54337.4954868
2023-11-01,09:16:57.000,305,11075469,-795,0,1698830216,13003.840470029994,121.16249031000189,54337.34875728
2023-11-01,09:16:58.000,305,11075470,-795,0,1698830217,13003.793315859999,121.16249031000189,54337.4256156
2023-11-01,09:16:59.000,305,11075463,-795,0,1698830218,13003.74616168999,121.12724465999781,54337.40465424001
2023-11-01,09:17:00.000,305,11075479,-795,0,1698830219,13003.692271209999,121.14134292000381,54337.40465424001
2023-11-01,09:17:01.000,305,11075468,-795,0,1698830220,13003.564281319988,121.16953944000124,54337.14613080001
2023-11-01,09:17:02.000,305,11075497,-795,0,1698830221,13003.490181909998,121.16249031000189,54337.19504064001
2023-11-01,09:17:03.000,305,11075458,-795,0,1698830222,13003.571017629998,121.12724465999781,54337.31382168001
2023-11-01,09:17:04.000,305,11075506,-795,0,1698830223,13003.537336079993,121.10609726999974,54337.29984744
2023-11-01,09:17:05.000,305,11075508,-795,0,1698830224,13003.469972979998,121.09199901000102,54337.31382168001
2023-11-01,09:17:06.000,305,11075524,-795,0,1698830225,13003.335246779992,121.04970423000486,54337.02036264001
2023-11-01,09:17:07.000,305,11075479,-795,0,1698830226,13003.389137259997,121.03560596999887,54337.09722096001
2023-11-01,09:17:08.000,305,11075487,-795,0,1698830227,13003.409346189997,121.04970423000486,54337.125169440005
2023-11-01,09:17:09.000,305,11075467,-795,0,1698830228,13003.321774160002,121.0779007500023,54337.055298240004
2023-11-01,09:17:10.000,305,11075468,-795,0,1698830229,13003.254411059992,121.03560596999887,54337.08324672
2023-11-01,09:17:11.000,305,11075483,-795,0,1698830230,13003.207256889997,121.01445858000079,54337.01337552
2023-11-01,09:17:12.000,305,11075501,-795,0,1698830231,13003.160102720001,121.01445858000079,54336.9714528
2023-11-01,09:17:13.000,305,11075504,-795,0,1698830232,13003.160102720001,121.05675336000422,54336.89459448
2023-11-01,09:17:14.000,305,11075451,-795,0,1698830233,13003.200520580001,121.06380249000358,54336.91555584
2023-11-01,09:17:15.000,305,11075500,-795,0,1698830234,13003.166839029996,121.12019552999845,54336.85267176001
2023-11-01,09:17:16.000,305,11075493,-795,0,1698830235,13003.139893790001,121.18363769999996,54336.85965888001
2023-11-01,09:17:17.000,305,11075507,-795,0,1698830236,13003.180311650001,121.21888335000403,54336.91555584
2023-11-01,09:17:18.000,305,11075481,-795,0,1698830237,13003.106212239996,121.20478508999804,54336.81074904001
2023-11-01,09:17:19.000,305,11075517,-795,0,1698830238,13003.099475930001,121.21183422000468,54336.77581344
2023-11-01,09:17:20.000,305,11075494,-795,0,1698830239,13003.139893790001,121.24707987000147,54336.85965888001
2023-11-01,09:17:21.000,305,11075502,-795,0,1698830240,13003.139893790001,121.2259324800034,54336.77581344
2023-11-01,09:17:22.000,305,11075397,-795,0,1698830241,13003.052321759991,121.24707987000147,54336.56619984001
2023-11-01,09:17:23.000,305,11075467,-795,0,1698830242,13003.092739619991,121.21888335000403,54336.60113544
2023-11-01,09:17:24.000,305,11075502,-795,0,1698830243,13003.099475930001,121.24003074000211,54336.69196800001
2023-11-01,09:17:25.000,305,11075457,-795,0,1698830244,13003.112948549991,121.21888335000403,54336.60113544
2023-11-01,09:17:26.000,305,11075452,-795,0,1698830245,13003.045585449996,121.19773595999868,54336.49632864001
2023-11-01,09:17:27.000,305,11075452,-795,0,1698830246,13003.160102720001,121.19068682999932,54336.51729000001
2023-11-01,09:17:28.000,305,11075520,-795,0,1698830247,13003.153366409992,121.20478508999804,54336.64305816001
2023-11-01,09:17:29.000,305,11075478,-795,0,1698830248,13003.193784269992,121.21888335000403,54336.622096800005
2023-11-01,09:17:30.000,305,11075520,-795,0,1698830249,13003.187047959997,121.25412900000083,54336.54523848001
2023-11-01,09:17:31.000,305,11075474,-795,0,1698830250,13003.247674749997,121.24003074000211,54336.51030288
2023-11-01,09:17:32.000,305,11075495,-795,0,1698830251,13003.166839029996,121.24707987000147,54336.43344456
2023-11-01,09:17:33.000,305,11075505,-795,0,1698830252,13003.207256889997,121.18363769999996,54336.36357336
2023-11-01,09:17:34.000,305,11075482,-795,0,1698830253,13003.301565230002,121.14134292000381,54336.47536728001
2023-11-01,09:17:35.000,305,11075497,-795,0,1698830254,13003.362192020002,121.1131463999991,54336.53825136
2023-11-01,09:17:36.000,305,11075505,-795,0,1698830255,13003.274619989992,121.12019552999845,54336.342612
2023-11-01,09:17:37.000,305,11075457,-795,0,1698830256,13003.368928329997,121.10609726999974,54336.36357336
2023-11-01,09:17:38.000,305,11075463,-795,0,1698830257,13003.382400950002,121.09904814000038,54336.4823544
2023-11-01,09:17:39.000,305,11075493,-795,0,1698830258,13003.490181909998,121.04970423000486,54336.46838016
2023-11-01,09:17:40.000,305,11075456,-795,0,1698830259,13003.496918219993,121.06380249000358,54336.46838016
2023-11-01,09:17:41.000,305,11075509,-795,0,1698830260,13003.510390839998,121.04265509999823,54336.32165064
2023-11-01,09:17:42.000,305,11075505,-795,0,1698830261,13003.496918219993,121.06380249000358,54336.37056048
2023-11-01,09:17:43.000,305,11075514,-795,0,1698830262,13003.584490249988,121.04265509999823,54336.4124832
2023-11-01,09:17:44.000,305,11075444,-795,0,1698830263,13003.604699179989,121.03560596999887,54336.503315760005
2023-11-01,09:17:45.000,305,11075504,-795,0,1698830264,13003.624908109989,120.98626206000336,54336.51729000001
2023-11-01,09:17:46.000,305,11075460,-795,0,1698830265,13003.523863459988,120.965114669998,54336.43344456
2023-11-01,09:17:47.000,305,11075476,-795,0,1698830266,13003.496918219993,120.82413207000354,54336.03517872
2023-11-01,09:17:48.000,305,11075493,-795,0,1698830267,13003.503654529988,120.7677390300014,54336.17492112
2023-11-01,09:17:49.000,305,11075479,-795,0,1698830268,13003.638380729994,120.70429685999989,54336.44043168
2023-11-01,09:17:50.000,305,11075468,-795,0,1698830269,13003.678798589994,120.71134598999924,54336.48934152
2023-11-01,09:17:51.000,305,11075541,-795,0,1698830270,13003.712480139999,120.63380555999902,54336.37056048
2023-11-01,09:17:52.000,305,11075480,-795,0,1698830271,13003.705743829989,120.5844616500035,54336.32863776001
2023-11-01,09:17:53.000,305,11075510,-795,0,1698830272,13003.80678847999,120.59151078000286,54336.49632864001
2023-11-01,09:17:54.000,305,11075497,-795,0,1698830273,13003.80678847999,120.57741252000415,54336.51729000001
2023-11-01,09:17:55.000,305,11075525,-795,0,1698830274,13003.89436051,120.54216687000007,54336.46838016
2023-11-01,09:17:56.000,305,11075541,-795,0,1698830275,13003.80678847999,120.49987209000392,54336.36357336
2023-11-01,09:17:57.000,305,11075454,-795,0,1698830276,13003.85394265,120.4716755699992,54336.37056048
2023-11-01,09:17:58.000,305,11075490,-795,0,1698830277,13003.96845991999,120.38708600999962,54336.53825136
2023-11-01,09:17:59.000,305,11075481,-795,0,1698830278,13004.062768259995,120.3729877500009,54336.55921272
2023-11-01,09:18:00.000,305,11075501,-795,0,1698830279,13004.10992242999,120.31659470999875,54336.5871612
2023-11-01,09:18:01.000,305,11075523,-795,0,1698830280,13004.143603979996,120.25315254000452,54336.51030288
2023-11-01,09:18:02.000,305,11075504,-795,0,1698830281,13004.05603195,120.22495601999981,54336.35658624001
2023-11-01,09:18:03.000,305,11075439,-795,0,1698830282,13004.08971349999,120.1262682000015,54336.44741880001
2023-11-01,09:18:04.000,305,11075487,-795,0,1698830283,13004.143603979996,120.11921907000215,54336.503315760005
2023-11-01,09:18:05.000,305,11075488,-795,0,1698830284,13004.25812125,120.00643298999785,54336.503315760005
2023-11-01,09:18:06.000,305,11075452,-795,0,1698830285,13004.143603979996,119.99233472999913,54336.42645744001
2023-11-01,09:18:07.000,305,11075440,-795,0,1698830286,13004.231176009991,119.96413821000169,54336.46139304
2023-11-01,09:18:08.000,305,11075496,-795,0,1698830287,13004.291802799991,119.9147942999989,54336.62908392
2023-11-01,09:18:09.000,305,11075487,-795,0,1698830288,13004.332220659991,119.86545039000339,54336.61510968001
2023-11-01,09:18:10.000,305,11075459,-795,0,1698830289,13004.298539110001,119.82315560999996,54336.53825136
2023-11-01,09:18:11.000,305,11075500,-795,0,1698830290,13004.325484349996,119.77381170000444,54336.48934152
2023-11-01,09:18:12.000,305,11075453,-795,0,1698830291,13004.312011729991,119.73151692000101,54336.44741880001
2023-11-01,09:18:13.000,305,11075526,-795,0,1698830292,13004.285066489996,119.70332040000358,54336.42645744001
2023-11-01,09:18:14.000,305,11075480,-795,0,1698830293,13004.413056379992,119.68217300999822,54336.58017408
2023-11-01,09:18:15.000,305,11075518,-795,0,1698830294,13004.433265309992,119.62577997000335,54336.66401952001
2023-11-01,09:18:16.000,305,11075497,-795,0,1698830295,13004.399583760001,119.55528867000248,54336.61510968001
2023-11-01,09:18:17.000,305,11075474,-795,0,1698830296,13004.480419480002,119.48479737000162,54336.671006640005
2023-11-01,09:18:18.000,305,11075466,-795,0,1698830297,13004.426528999997,119.43545345999883,54336.44741880001
2023-11-01,09:18:19.000,305,11075460,-795,0,1698830298,13004.480419480002,119.40725694000139,54336.51729000001
2023-11-01,09:18:20.000,305,11075482,-795,0,1698830299,13004.534309959992,119.32971651000116,54336.63607104
2023-11-01,09:18:21.000,305,11075530,-795,0,1698830300,13004.514101029992,119.28742172999773,54336.53825136
2023-11-01,09:18:22.000,305,11075496,-795,0,1698830301,13004.473683169992,119.26627433999965,54336.5871612
2023-11-01,09:18:23.000,305,11075473,-795,0,1698830302,13004.588200439997,119.23807782000222,54336.74786496
2023-11-01,09:18:24.000,305,11075494,-795,0,1698830303,13004.601673060002,119.18168478000007,54336.77581344
2023-11-01,09:18:25.000,305,11075506,-795,0,1698830304,13004.601673060002,119.14643913000327,54336.76882632
2023-11-01,09:18:26.000,305,11075501,-795,0,1698830305,13004.527573649997,119.15348826000263,54336.60113544
2023-11-01,09:18:27.000,305,11075447,-795,0,1698830306,13004.574727819992,119.13939000000391,54336.67799376
2023-11-01,09:18:28.000,305,11075536,-795,0,1698830307,13004.655563539993,119.12529173999792,54336.740877840006
2023-11-01,09:18:29.000,305,11075452,-795,0,1698830308,13004.655563539993,119.17463565000071,54336.740877840006
2023-11-01,09:18:30.000,305,11075529,-795,0,1698830309,13004.642090920002,119.16758652000135,54336.78280056001
2023-11-01,09:18:31.000,305,11075532,-795,0,1698830310,13004.642090920002,119.17463565000071,54336.7269036
2023-11-01,09:18:32.000,305,11075494,-675,0,1698830311,13004.608409369997,119.12529173999792,54336.67799376
2023-11-01,09:18:33.000,305,11075536,-795,0,1698830312,13004.642090920002,119.12529173999792,54336.82472328
2023-11-01,09:18:34.000,305,11075494,-795,0,1698830313,13004.574727819992,119.06184957000369,54336.70594224
2023-11-01,09:18:35.000,305,11075457,-795,0,1698830314,13004.527573649997,119.04070217999833,54336.71292936001
2023-11-01,09:18:36.000,305,11075506,-795,0,1698830315,13004.372638519992,118.89267045000452,54336.49632864001
2023-11-01,09:18:37.000,305,11075464,-795,0,1698830316,13004.345693279996,118.85037567000109,54336.49632864001
2023-11-01,09:18:38.000,305,11075460,-795,0,1698830317,13004.372638519992,118.79398262999894,54336.622096800005
2023-11-01,09:18:39.000,305,11075485,-795,0,1698830318,13004.332220659991,118.74463872000342,54336.67799376
2023-11-01,09:18:40.000,305,11075477,-795,0,1698830319,13004.298539110001,118.70234393999999,54336.63607104
2023-11-01,09:18:41.000,305,11075508,-795,0,1698830320,13004.305275419996,118.66004916000384,54336.56619984001
2023-11-01,09:18:42.000,305,11075512,-795,0,1698830321,13004.25812125,118.61070525000105,54336.34959912001
2023-11-01,09:18:43.000,305,11075517,-795,0,1698830322,13004.21770339,118.61070525000105,54336.37754760001
2023-11-01,09:18:44.000,305,11075515,-795,0,1698830323,13004.204230769996,118.58250873000361,54336.43344456
2023-11-01,09:18:45.000,305,11075473,-795,0,1698830324,13004.17728553,118.60365612000169,54336.39152184
2023-11-01,09:18:46.000,305,11075527,-795,0,1698830325,13004.062768259995,118.53316482000082,54336.26575368
2023-11-01,09:18:47.000,305,11075502,-795,0,1698830326,13003.96845991999,118.53316482000082,54336.2727408
2023-11-01,09:18:48.000,305,11075492,-795,0,1698830327,13003.88762419999,118.50496830000338,54336.07710144
2023-11-01,09:18:49.000,305,11075501,-795,0,1698830328,13003.91456944,118.47677177999867,54336.19588248
2023-11-01,09:18:50.000,305,11075492,-795,0,1698830329,13003.961723609995,118.42742787000316,54336.27972792001
2023-11-01,09:18:51.000,305,11075494,-795,0,1698830330,13003.88762419999,118.43447700000252,54336.17492112
2023-11-01,09:18:52.000,305,11075524,-795,0,1698830331,13003.86741526999,118.43447700000252,54336.04216584001
2023-11-01,09:18:53.000,305,11075528,-795,0,1698830332,13003.793315859999,118.4203787400038,54336.0281916
2023-11-01,09:18:54.000,305,11075518,-795,0,1698830333,13003.813524789999,118.4062804799978,54336.10504992
2023-11-01,09:18:55.000,305,11075474,-795,0,1698830334,13003.85394265,118.41332961000444,54336.13998552001
2023-11-01,09:18:56.000,305,11075526,-795,0,1698830335,13003.779843239994,118.34283831000357,54336.049152960004
2023-11-01,09:18:57.000,305,11075507,-795,0,1698830336,13003.759634309994,118.34988744000293,54335.85351360001
2023-11-01,09:18:58.000,305,11075443,-795,0,1698830337,13003.820261099994,118.29349440000078,54335.96530752
2023-11-01,09:18:59.000,305,11075479,-795,0,1698830338,13003.800052169994,118.33578918000421,54335.93037192
2023-11-01,09:19:00.000,305,11075474,-795,0,1698830339,13003.820261099994,118.23005222999927,54335.96530752
2023-11-01,09:19:01.000,305,11075494,-795,0,1698830340,13003.74616168999,118.25824875000399,54335.76268104
2023-11-01,09:19:02.000,305,11075487,-795,0,1698830341,13003.820261099994,118.22300309999991,54335.832552240005
2023-11-01,09:19:03.000,305,11075491,-795,0,1698830342,13003.88762419999,118.23005222999927,54335.86050072
2023-11-01,09:19:04.000,305,11075477,-795,0,1698830343,13003.94825098999,118.13841354000033,54335.92338480001
2023-11-01,09:19:05.000,305,11075420,-795,0,1698830344,13004.00887777999,118.1736591900044,54335.902423440006
2023-11-01,09:19:06.000,305,11075485,-795,0,1698830345,13003.9549873,118.12431528000161,54335.80460376001
2023-11-01,09:19:07.000,305,11075505,-795,0,1698830346,13003.86741526999,118.1595609299984,54335.63691288001
2023-11-01,09:19:08.000,305,11075437,-795,0,1698830347,13003.92804205999,118.13136441000097,54335.67883560001
2023-11-01,09:19:09.000,305,11075542,-795,0,1698830348,13003.9549873,118.10316789000353,54335.70678408001
2023-11-01,09:19:10.000,305,11075477,-795,0,1698830349,13004.002141469995,118.11726615000225,54335.86050072
2023-11-01,09:19:11.000,305,11075498,-795,0,1698830350,13003.99540516,118.08906963000481,54335.7487068
2023-11-01,09:19:12.000,305,11075477,-795,0,1698830351,13003.94825098999,118.0256274600033,54335.70678408001
2023-11-01,09:19:13.000,305,11075476,-795,0,1698830352,13003.981932539995,117.9974309399986,54335.86050072
2023-11-01,09:19:14.000,305,11075489,-795,0,1698830353,13003.961723609995,117.89874312000029,54335.77665528001
2023-11-01,09:19:15.000,305,11075494,-795,0,1698830354,13003.89436051,117.88464486000157,54335.713771200004
2023-11-01,09:19:16.000,305,11075491,-795,0,1698830355,13003.860678959994,117.84939921000478,54335.58101592
2023-11-01,09:19:17.000,305,11075512,-795,0,1698830356,13003.80678847999,117.8141535600007,54335.497170480005
2023-11-01,09:19:18.000,305,11075518,-795,0,1698830357,13003.83373372,117.78595704000327,54335.63691288001
2023-11-01,09:19:19.000,305,11075527,-795,0,1698830358,13003.800052169994,117.75776051999856,54335.72774544001
2023-11-01,09:19:20.000,305,11075510,-795,0,1698830359,13003.773106929999,117.7154657400024,54335.68582272001
2023-11-01,09:19:21.000,305,11075498,-795,0,1698830360,13003.74616168999,117.69431835000432,54335.63691288001
2023-11-01,09:19:22.000,305,11075484,-795,0,1698830361,13003.645117039989,117.63792531000217,54335.30153112001
2023-11-01,09:19:23.000,305,11075478,-795,0,1698830362,13003.591226559998,117.62382705000346,54335.2596084
2023-11-01,09:19:24.000,305,11075533,-795,0,1698830363,13003.564281319988,117.63792531000217,54335.294544
2023-11-01,09:19:25.000,305,11075517,-795,0,1698830364,13003.544072389988,117.58858139999938,54335.28755688
2023-11-01,09:19:26.000,305,11075476,-795,0,1698830365,13003.422818810002,117.52513922999788,54335.07794328
2023-11-01,09:19:27.000,305,11075499,-795,0,1698830366,13003.395873569993,117.49694271000044,54335.16877584
2023-11-01,09:19:28.000,305,11075486,-795,0,1698830367,13003.469972979998,117.44054966999829,54335.24563416
2023-11-01,09:19:29.000,305,11075536,-795,0,1698830368,13003.348719399997,117.42645140999957,54335.21768568
2023-11-01,09:19:30.000,305,11075499,-795,0,1698830369,13003.288092609997,117.39825489000214,54335.14082736
2023-11-01,09:19:31.000,305,11075534,-795,0,1698830370,13003.220729510002,117.33481272000063,54335.10589176001
2023-11-01,09:19:32.000,305,11075462,-795,0,1698830371,13003.160102720001,117.32071446000191,54334.90326528
2023-11-01,09:19:33.000,305,11075512,-675,0,1698830372,13003.086003309996,117.29956707000383,54334.90326528
2023-11-01,09:19:34.000,305,11075471,-795,0,1698830373,13003.126421169996,117.29251794000447,54335.00807208001
2023-11-01,09:19:35.000,305,11075519,-795,0,1698830374,13003.052321759991,117.27841967999848,54335.00807208001
2023-11-01,09:19:36.000,305,11075478,-795,0,1698830375,13003.05905807,117.30661620000319,54334.91723952001
2023-11-01,09:19:37.000,305,11075521,-795,0,1698830376,13003.025376519996,117.28546880999784,54334.83339408
2023-11-01,09:19:38.000,305,11075471,-795,0,1698830377,13002.99843128,117.25022316000104,54334.79147136
2023-11-01,09:19:39.000,305,11075466,-795,0,1698830378,13002.95801342,117.23612490000232,54334.74954864001
2023-11-01,09:19:40.000,305,11075496,-795,0,1698830379,13002.91759556,117.27137054999912,54334.728587280006
2023-11-01,09:19:41.000,305,11075527,-795,0,1698830380,13002.843496149995,117.27137054999912,54334.57487064
2023-11-01,09:19:42.000,305,11075477,-795,0,1698830381,13002.883914009995,117.27137054999912,54334.609806240005
2023-11-01,09:19:43.000,305,11075466,-795,0,1698830382,13002.95801342,117.32071446000191,54334.8054456
2023-11-01,09:19:44.000,305,11075484,-795,0,1698830383,13002.97148603999,117.33481272000063,54334.8054456
2023-11-01,09:19:45.000,305,11075524,-795,0,1698830384,13002.93106817999,117.34891097999935,54334.74256152
2023-11-01,09:19:46.000,305,11075511,-795,0,1698830385,13002.87044138999,117.34186184999999,54334.46307672001
2023-11-01,09:19:47.000,305,11075416,-795,0,1698830386,13002.95801342,117.36300923999806,54334.442115360005
2023-11-01,09:19:48.000,305,11075496,-795,0,1698830387,13002.964749729996,117.41235315000085,54334.560896400006
2023-11-01,09:19:49.000,305,11075511,-795,0,1698830388,13002.91085924999,117.41235315000085,54334.30237296
2023-11-01,09:19:50.000,305,11075470,-795,0,1698830389,13002.89065031999,117.46169706000364,54334.37923128
2023-11-01,09:19:51.000,305,11075483,-795,0,1698830390,13002.97148603999,117.41940228000021,54334.539935040004
2023-11-01,09:19:52.000,305,11075458,-795,0,1698830391,13002.99843128,117.41235315000085,54334.43512824001
2023-11-01,09:19:53.000,305,11075440,-795,0,1698830392,13003.052321759991,117.3700583700047,54334.56788352
2023-11-01,09:19:54.000,305,11075450,-795,0,1698830393,13003.112948549991,117.41235315000085,54334.5259608
2023-11-01,09:19:55.000,305,11075478,-795,0,1698830394,13003.086003309996,117.39825489000214,54334.43512824001
2023-11-01,09:19:56.000,305,11075457,-795,0,1698830395,13003.072530689991,117.34186184999999,54334.31634720001
2023-11-01,09:19:57.000,305,11075453,-795,0,1698830396,13003.045585449996,117.27841967999848,54334.23948888
2023-11-01,09:19:58.000,305,11075490,-795,0,1698830397,13003.146630099996,117.31366533000255,54334.40019264
2023-11-01,09:19:59.000,305,11075511,-795,0,1698830398,13003.173575339992,117.23612490000232,54334.4560896
2023-11-01,09:20:00.000,305,11075441,-795,0,1698830399,13003.240938440002,117.20792838000489,54334.48403808001
2023-11-01,09:20:01.000,305,11075475,-795,0,1698830400,13003.288092609997,117.1585844700021,54334.48403808001
2023-11-01,09:20:02.000,305,11075444,-795,0,1698830401,13003.274619989992,117.19383011999889,54334.33032144
2023-11-01,09:20:03.000,305,11075428,-795,0,1698830402,13003.395873569993,117.16563360000146,54334.47006384
2023-11-01,09:20:04.000,305,11075511,-795,0,1698830403,13003.503654529988,117.2220266400036,54334.54692216
2023-11-01,09:20:05.000,305,11075492,-795,0,1698830404,13003.557545009993,117.23612490000232,54334.49801232
2023-11-01,09:20:06.000,305,11075483,-795,0,1698830405,13003.564281319988,117.31366533000255,54334.33032144
2023-11-01,09:20:07.000,305,11075496,-795,0,1698830406,13003.705743829989,117.29956707000383,54334.41416688001
2023-11-01,09:20:08.000,305,11075462,-795,0,1698830407,13003.840470029994,117.34891097999935,54334.560896400006
2023-11-01,09:20:09.000,305,11075515,-795,0,1698830408,13003.921305749995,117.39825489000214,54334.609806240005
2023-11-01,09:20:10.000,305,11075449,-795,0,1698830409,13003.96845991999,117.5039918399998,54334.54692216
2023-11-01,09:20:11.000,305,11075485,-795,0,1698830410,13004.05603195,117.48989358000108,54334.55390928001
2023-11-01,09:20:12.000,305,11075514,-795,0,1698830411,13004.05603195,117.54628662000323,54334.49801232
2023-11-01,09:20:13.000,305,11075500,-795,0,1698830412,13004.17728553,117.55333575000259,54334.54692216
2023-11-01,09:20:14.000,305,11075521,-795,0,1698830413,13004.312011729991,117.58858139999938,54334.62378048
2023-11-01,09:20:15.000,305,11075459,-795,0,1698830414,13004.433265309992,117.5674340100013,54334.728587280006
2023-11-01,09:20:16.000,305,11075492,-795,0,1698830415,13004.520837340002,117.60972879000474,54334.71461304
2023-11-01,09:20:17.000,305,11075537,-795,0,1698830416,13004.581464130002,117.62382705000346,54334.679677440006
2023-11-01,09:20:18.000,305,11075451,-795,0,1698830417,13004.695981399993,117.64497444000153,54334.84038120001
2023-11-01,09:20:19.000,305,11075467,-795,0,1698830418,13004.770080809998,117.65202357000089,54334.91723952001
2023-11-01,09:20:20.000,305,11075515,-795,0,1698830419,13004.844180219989,117.73661313000048,54335.00108496
2023-11-01,09:20:21.000,305,11075533,-795,0,1698830420,13004.864389149989,117.68726921999769,54334.9102524
2023-11-01,09:20:22.000,305,11075516,-795,0,1698830421,13004.911543319999,117.70841661000304,54334.98711072001
2023-11-01,09:20:23.000,305,11075468,-795,0,1698830422,13005.11363262,117.72251487000176,54335.210698560004
2023-11-01,09:20:24.000,305,11075526,-795,0,1698830423,13005.19446834,117.70136748000368,54335.294544
2023-11-01,09:20:25.000,305,11075486,-795,0,1698830424,13005.282040369995,117.70136748000368,54335.33646672
2023-11-01,09:20:26.000,305,11075478,-795,0,1698830425,13005.41676657,117.77890791000391,54335.35742808
2023-11-01,09:20:27.000,305,11075495,-795,0,1698830426,13005.430239189991,117.76480964999791,54335.26659552
2023-11-01,09:20:28.000,305,11075449,-795,0,1698830427,13005.524547529996,117.8141535600007,54335.35742808
2023-11-01,09:20:29.000,305,11075450,-795,0,1698830428,13005.652537419992,117.85644834000414,54335.5041576
2023-11-01,09:20:30.000,305,11075491,-795,0,1698830429,13005.666010039997,117.87054660000285,54335.6439
2023-11-01,09:20:31.000,305,11075486,-795,0,1698830430,13005.679482660002,117.87759573000221,54335.62992576
2023-11-01,09:20:32.000,305,11075529,-795,0,1698830431,13005.733373139992,117.84939921000478,54335.76268104
2023-11-01,09:20:33.000,305,11075574,-795,0,1698830432,13005.901780890003,117.84235007999814,54335.92338480001
2023-11-01,09:20:34.000,305,11075475,-795,0,1698830433,13005.921989820003,117.84939921000478,54336.070114320006
2023-11-01,09:20:35.000,305,11075490,-795,0,1698830434,13006.009561849998,117.82120269000006,54336.05614008
2023-11-01,09:20:36.000,305,11075492,-795,0,1698830435,13006.016298159993,117.77890791000391,54335.9583204
2023-11-01,09:20:37.000,305,11075495,-795,0,1698830436,13006.043243399989,117.72956400000112,54336.0281916
2023-11-01,09:20:38.000,305,11075498,-795,0,1698830437,13006.130815429999,117.7507113899992,54336.29370216
2023-11-01,09:20:39.000,305,11075509,-795,0,1698830438,13006.231860079999,117.68726921999769,54336.37754760001
2023-11-01,09:20:40.000,305,11075486,-795,0,1698830439,13006.231860079999,117.68726921999769,54336.41947032
2023-11-01,09:20:41.000,305,11075480,-795,0,1698830440,13006.258805319994,117.63792531000217,54336.43344456
2023-11-01,09:20:42.000,305,11075424,-795,0,1698830441,13006.238596389994,117.63792531000217,54336.335624880005
2023-11-01,09:20:43.000,305,11075475,-795,0,1698830442,13006.238596389994,117.58153227000003,54336.51030288
2023-11-01,09:20:44.000,305,11075489,-795,0,1698830443,13006.25206901,117.59563052999874,54336.60113544
2023-11-01,09:20:45.000,305,11075488,-795,0,1698830444,13006.26554162999,117.58153227000003,54336.55921272
2023-11-01,09:20:46.000,305,11075533,-795,0,1698830445,13006.198178529994,117.57448314000067,54336.51729000001
2023-11-01,09:20:47.000,305,11075505,-795,0,1698830446,13006.33290473,117.55333575000259,54336.6570324
2023-11-01,09:20:48.000,305,11075481,-795,0,1698830447,13006.38679520999,117.57448314000067,54336.7967748
2023-11-01,09:20:49.000,305,11075494,-795,0,1698830448,13006.400267829995,117.6167779200041,54336.838697520005
2023-11-01,09:20:50.000,305,11075476,-795,0,1698830449,13006.29248687,117.6167779200041,54336.76183920001
2023-11-01,09:20:51.000,305,11075471,-795,0,1698830450,13006.279014249994,117.69431835000432,54336.7967748
2023-11-01,09:20:52.000,305,11075520,-795,0,1698830451,13006.27227794,117.70136748000368,54336.82472328
2023-11-01,09:20:53.000,305,11075490,-795,0,1698830452,13006.258805319994,117.70841661000304,54336.85965888001
2023-11-01,09:20:54.000,305,11075500,-795,0,1698830453,13006.319432109995,117.68726921999769,54337.03433688
2023-11-01,09:20:55.000,305,11075497,-795,0,1698830454,13006.32616841999,117.66612182999961,54337.11818232001
2023-11-01,09:20:56.000,305,11075452,-795,0,1698830455,13006.3126958,117.69431835000432,54337.03433688
2023-11-01,09:20:57.000,305,11075532,-795,0,1698830456,13006.28575055999,117.66612182999961,54336.99241416
2023-11-01,09:20:58.000,305,11075416,-795,0,1698830457,13006.34637734999,117.65907270000025,54337.055298240004
2023-11-01,09:20:59.000,305,11075499,-795,0,1698830458,13006.319432109995,117.65907270000025,54337.09722096001
2023-11-01,09:21:00.000,305,11075480,-795,0,1698830459,13006.25206901,117.67317095999897,54337.08324672
2023-11-01,09:21:01.000,305,11075520,-795,0,1698830460,13006.20491483999,117.68022008999833,54337.09023384
2023-11-01,09:21:02.000,305,11075488,-795,0,1698830461,13006.177969599994,117.68726921999769,54337.076259600006
2023-11-01,09:21:03.000,305,11075503,-795,0,1698830462,13006.211651149999,117.70841661000304,54337.25792472
2023-11-01,09:21:04.000,305,11075463,-795,0,1698830463,13006.20491483999,117.70841661000304,54337.27888608
2023-11-01,09:21:05.000,305,11075498,-795,0,1698830464,13006.171233289999,117.69431835000432,54337.292860320005
2023-11-01,09:21:06.000,305,11075413,-795,0,1698830465,13006.049979709998,117.68022008999833,54337.09722096001
2023-11-01,09:21:07.000,305,11075471,-795,0,1698830466,13006.036507089993,117.65202357000089,54337.13914368
2023-11-01,09:21:08.000,305,11075503,-795,0,1698830467,13005.948935059998,117.66612182999961,54337.292860320005
2023-11-01,09:21:09.000,305,11075512,-795,0,1698830468,13005.935462439993,117.62382705000346,54337.292860320005
2023-11-01,09:21:10.000,305,11075526,-795,0,1698830469,13005.868099339998,117.62382705000346,54337.20901488
2023-11-01,09:21:11.000,305,11075452,-795,0,1698830470,13005.793999929992,117.65202357000089,54337.25792472
2023-11-01,09:21:12.000,305,11075506,-795,0,1698830471,13005.800736240002,117.6167779200041,54337.26491184001
2023-11-01,09:21:13.000,305,11075435,-795,0,1698830472,13005.793999929992,117.62382705000346,54337.32779592
2023-11-01,09:21:14.000,305,11075424,-795,0,1698830473,13005.780527310002,117.59563052999874,54337.3208088
2023-11-01,09:21:15.000,305,11075502,-795,0,1698830474,13005.713164209992,117.59563052999874,54337.30683456
2023-11-01,09:21:16.000,305,11075506,-795,0,1698830475,13005.625592179997,117.60972879000474,54337.14613080001
2023-11-01,09:21:17.000,305,11075504,-795,0,1698830476,13005.625592179997,117.57448314000067,54337.13215656
2023-11-01,09:21:18.000,305,11075530,-795,0,1698830477,13005.544756459996,117.59563052999874,54337.29984744
2023-11-01,09:21:19.000,305,11075453,-795,0,1698830478,13005.47739336,117.58858139999938,54337.36273152001
2023-11-01,09:21:20.000,305,11075506,-795,0,1698830479,13005.36961239999,117.56038488000195,54337.3208088
2023-11-01,09:21:21.000,305,11075483,-795,0,1698830480,13005.241622509995,117.55333575000259,54337.28587320001
2023-11-01,09:21:22.000,305,11075473,-795,0,1698830481,13005.140577859995,117.48989358000108,54336.98542704
2023-11-01,09:21:23.000,305,11075482,-795,0,1698830482,13004.925015939989,117.48284445000172,54336.94350432
2023-11-01,09:21:24.000,305,11075458,-795,0,1698830483,13004.857652839994,117.51104096999916,54337.055298240004
2023-11-01,09:21:25.000,305,11075508,-795,0,1698830484,13004.810498669998,117.48989358000108,54337.006388400005
2023-11-01,09:21:26.000,305,11075481,-795,0,1698830485,13004.770080809998,117.53218836000451,54337.08324672
2023-11-01,09:21:27.000,305,11075475,-795,0,1698830486,13004.682508780003,117.51809009999852,54337.055298240004
2023-11-01,09:21:28.000,305,11075479,-795,0,1698830487,13004.554518889992,117.53923749000387,54336.957478560005
2023-11-01,09:21:29.000,305,11075506,-795,0,1698830488,13004.440001620002,117.5039918399998,54336.85267176001
2023-11-01,09:21:30.000,305,11075473,-795,0,1698830489,13004.345693279996,117.49694271000044,54336.866646
2023-11-01,09:21:31.000,305,11075511,-795,0,1698830490,13004.244648629996,117.5039918399998,54336.81074904001
2023-11-01,09:21:32.000,305,11075495,-795,0,1698830491,13004.08971349999,117.48284445000172,54336.62908392
2023-11-01,09:21:33.000,305,11075461,-795,0,1698830492,13004.00887777999,117.45464793000428,54336.62908392
2023-11-01,09:21:34.000,305,11075512,-795,0,1698830493,13004.002141469995,117.468746190003,54336.66401952001
2023-11-01,09:21:35.000,305,11075503,-795,0,1698830494,13003.86741526999,117.44759879999765,54336.60113544
2023-11-01,09:21:36.000,305,11075476,-795,0,1698830495,13003.800052169994,117.45464793000428,54336.573186960006
2023-11-01,09:21:37.000,305,11075511,-795,0,1698830496,13003.678798589994,117.43350053999893,54336.384534720004
2023-11-01,09:21:38.000,305,11075425,-795,0,1698830497,13003.631644419998,117.45464793000428,54336.46838016
2023-11-01,09:21:39.000,305,11075522,-795,0,1698830498,13003.530599769998,117.43350053999893,54336.37754760001
2023-11-01,09:21:40.000,305,11075467,-795,0,1698830499,13003.544072389988,117.53218836000451,54336.34959912001
2023-11-01,09:21:41.000,305,11075484,-795,0,1698830500,13003.328510469997,117.5039918399998,54336.1329984
2023-11-01,09:21:42.000,305,11075453,-795,0,1698830501,13003.301565230002,117.56038488000195,54336.13998552001
2023-11-01,09:21:43.000,305,11075456,-795,0,1698830502,13003.328510469997,117.57448314000067,54336.26575368
2023-11-01,09:21:44.000,305,11075440,-795,0,1698830503,13003.281356300002,117.59563052999874,54336.22383096
2023-11-01,09:21:45.000,305,11075515,-795,0,1698830504,13003.294828919992,117.65202357000089,54336.216843840004
2023-11-01,09:21:46.000,305,11075446,-795,0,1698830505,13003.166839029996,117.72956400000112,54335.9583204
2023-11-01,09:21:47.000,305,11075448,-795,0,1698830506,13003.173575339992,117.72956400000112,54335.90941056
2023-11-01,09:21:48.000,305,11075491,-795,0,1698830507,13003.247674749997,117.82120269000006,54335.99325600001
2023-11-01,09:21:49.000,305,11075542,-795,0,1698830508,13003.227465819997,117.82825181999942,54335.98626888
2023-11-01,09:21:50.000,305,11075497,-795,0,1698830509,13003.234202129992,117.8634974700035,54335.94434616001
2023-11-01,09:21:51.000,305,11075507,-795,0,1698830510,13003.234202129992,117.89169399000093,54335.79062952
2023-11-01,09:21:52.000,305,11075488,-795,0,1698830511,13003.133157479991,117.87759573000221,54335.69979696
2023-11-01,09:21:53.000,305,11075550,-795,0,1698830512,13003.321774160002,117.89169399000093,54335.9583204
2023-11-01,09:21:54.000,305,11075481,-795,0,1698830513,13003.362192020002,117.94808703000308,54335.93735904
2023-11-01,09:21:55.000,305,11075494,-795,0,1698830514,13003.335246779992,117.94103790000372,54335.9583204
2023-11-01,09:21:56.000,305,11075490,-795,0,1698830515,13003.281356300002,117.94808703000308,54335.832552240005
2023-11-01,09:21:57.000,305,11075538,-795,0,1698830516,13003.294828919992,117.89169399000093,54335.783642400005
2023-11-01,09:21:58.000,305,11075494,-795,0,1698830517,13003.375664639992,117.9621852900018,54336.02120448001
2023-11-01,09:21:59.000,305,11075524,-795,0,1698830518,13003.375664639992,117.93398877000436,54336.049152960004
2023-11-01,09:22:00.000,305,11075534,-795,0,1698830519,13003.436291429993,117.9621852900018,54336.04216584001
2023-11-01,09:22:01.000,305,11075459,-795,0,1698830520,13003.469972979998,118.0256274600033,54335.99325600001
2023-11-01,09:22:02.000,305,11075482,-795,0,1698830521,13003.443027740002,118.08906963000481,54335.881462080004
2023-11-01,09:22:03.000,305,11075511,-795,0,1698830522,13003.449764049998,118.04677485000138,54335.91639768
2023-11-01,09:22:04.000,305,11075508,-795,0,1698830523,13003.503654529988,118.14546266999969,54335.93735904
2023-11-01,09:22:05.000,305,11075495,-795,0,1698830524,13003.591226559998,118.12431528000161,54335.94434616001
2023-11-01,09:22:06.000,305,11075519,-795,0,1698830525,13003.577753939993,118.18070832000376,54335.84652648001
2023-11-01,09:22:07.000,305,11075496,-795,0,1698830526,13003.638380729994,118.2089048400012,54335.87447496001
2023-11-01,09:22:08.000,305,11075493,-795,0,1698830527,13003.725952759989,118.26529788000335,54335.91639768
2023-11-01,09:22:09.000,305,11075468,-795,0,1698830528,13003.739425379994,118.24415048999799,54335.96530752
2023-11-01,09:22:10.000,305,11075445,-795,0,1698830529,13003.712480139999,118.30054353000014,54335.92338480001
2023-11-01,09:22:11.000,305,11075457,-795,0,1698830530,13003.699007519994,118.25824875000399,54335.8884492
2023-11-01,09:22:12.000,305,11075486,-795,0,1698830531,13003.672062279998,118.28644527000142,54335.80460376001
2023-11-01,09:22:13.000,305,11075503,-795,0,1698830532,13003.705743829989,118.24415048999799,54335.83953936
2023-11-01,09:22:14.000,305,11075479,-795,0,1698830533,13003.82699740999,118.25119962000463,54335.84652648001
2023-11-01,09:22:15.000,305,11075478,-795,0,1698830534,13003.97519623,118.2089048400012,54336.07710144
2023-11-01,09:22:16.000,305,11075510,-795,0,1698830535,13004.03582302,118.19480658000248,54336.08408856
2023-11-01,09:22:17.000,305,11075511,-795,0,1698830536,13004.19075814999,118.1736591900044,54336.119024160005
2023-11-01,09:22:18.000,305,11075487,-795,0,1698830537,13004.13686767,118.18775745000312,54335.97928176
2023-11-01,09:22:19.000,305,11075485,-795,0,1698830538,13004.264857559996,118.18070832000376,54336.0281916
2023-11-01,09:22:20.000,305,11075495,-795,0,1698830539,13004.372638519992,118.25824875000399,54336.18190824001
2023-11-01,09:22:21.000,305,11075497,-795,0,1698830540,13004.386111139997,118.23710135999863,54336.1329984
2023-11-01,09:22:22.000,305,11075495,-795,0,1698830541,13004.453474239992,118.29349440000078,54336.22383096
2023-11-01,09:22:23.000,305,11075493,-795,0,1698830542,13004.567991509997,118.36398570000165,54336.42645744001
2023-11-01,09:22:24.000,305,11075525,-795,0,1698830543,13004.574727819992,118.38513308999973,54336.46139304
2023-11-01,09:22:25.000,305,11075509,-795,0,1698830544,13004.628618299997,118.4203787400038,54336.39850896001
2023-11-01,09:22:26.000,305,11075487,-795,0,1698830545,13004.621881990002,118.44857526000123,54336.41947032
2023-11-01,09:22:27.000,305,11075482,-795,0,1698830546,13004.770080809998,118.4203787400038,54336.51030288
2023-11-01,09:22:28.000,305,11075468,-795,0,1698830547,13004.810498669998,118.47677177999867,54336.6570324
2023-11-01,09:22:29.000,305,11075554,-795,0,1698830548,13004.958697489994,118.44857526000123,54336.719916480004
2023-11-01,09:22:30.000,305,11075486,-795,0,1698830549,13005.032796899999,118.46972264999931,54336.7269036
2023-11-01,09:22:31.000,305,11075477,-795,0,1698830550,13005.140577859995,118.44152613000188,54336.75485208
2023-11-01,09:22:32.000,305,11075473,-795,0,1698830551,13005.25509513,118.4203787400038,54336.7269036
2023-11-01,09:22:33.000,305,11075522,-795,0,1698830552,13005.4369755,118.4203787400038,54336.92254296
2023-11-01,09:22:34.000,305,11075473,-795,0,1698830553,13005.484129669996,118.41332961000444,54337.006388400005
2023-11-01,09:22:35.000,305,11075486,-795,0,1698830554,13005.618855870001,118.43447700000252,54337.01337552
2023-11-01,09:22:36.000,305,11075514,-795,0,1698830555,13005.659273730002,118.46972264999931,54336.95049144001
2023-11-01,09:22:37.000,305,11075485,-795,0,1698830556,13005.746845759997,118.51201743000274,54337.041324
2023-11-01,09:22:38.000,305,11075502,-795,0,1698830557,13005.820945170002,118.54726307999954,54337.243950480006
2023-11-01,09:22:39.000,305,11075529,-795,0,1698830558,13005.942198749988,118.54021395000018,54337.35574440001
2023-11-01,09:22:40.000,305,11075464,-795,0,1698830559,13006.002825539988,118.58955786000297,54337.390680000004
2023-11-01,09:22:41.000,305,11075492,-795,0,1698830560,13006.117342809994,118.59660699000233,54337.47452544
2023-11-01,09:22:42.000,305,11075496,-795,0,1698830561,13006.164496979989,118.62480350999977,54337.341770160005
2023-11-01,09:22:43.000,305,11075460,-795,0,1698830562,13006.33290473,118.68119655000191,54337.54439664
2023-11-01,09:22:44.000,305,11075492,-795,0,1698830563,13006.481103549995,118.70234393999999,54337.64920344001
2023-11-01,09:22:45.000,305,11075479,-795,0,1698830564,13006.602357129996,118.74463872000342,54337.76798448001
2023-11-01,09:22:46.000,305,11075527,-795,0,1698830565,13006.65624761,118.75168785000278,54337.844842800005
2023-11-01,09:22:47.000,305,11075499,-795,0,1698830566,13006.918963700002,118.84332654000173,54338.012533680005
2023-11-01,09:22:48.000,305,11075479,-795,0,1698830567,13007.114316689993,118.87152305999916,54338.20817304
2023-11-01,09:22:49.000,305,11075492,-795,0,1698830568,13007.309669679998,118.93496523000067,54338.250095760006
2023-11-01,09:22:50.000,305,11075507,-795,0,1698830569,13007.437659569994,119.01955479000026,54338.36887680001
2023-11-01,09:22:51.000,305,11075458,-795,0,1698830570,13007.579122079995,119.08299696000176,54338.38983816001
2023-11-01,09:22:52.000,305,11075468,-795,0,1698830571,13007.61280363,119.14643913000327,54338.37586392
2023-11-01,09:22:53.000,305,11075482,-795,0,1698830572,13007.720584589995,119.17463565000071,54338.43176088
2023-11-01,09:22:54.000,305,11075515,-795,0,1698830573,13007.996773300001,119.23102869000286,54338.76015552
2023-11-01,09:22:55.000,305,11075499,-795,0,1698830574,13008.205598909997,119.24512695000158,54338.90688504
2023-11-01,09:22:56.000,305,11075483,-795,0,1698830575,13008.272962009993,119.24512695000158,54339.00470472
2023-11-01,09:22:57.000,305,11075514,-795,0,1698830576,13008.427897139998,119.26627433999965,54339.07457592
2023-11-01,09:22:58.000,305,11075484,-795,0,1698830577,13008.508732859998,119.30856912000309,54339.200344079996
2023-11-01,09:22:59.000,305,11075461,-795,0,1698830578,13008.616513819994,119.3226673800018,54339.32611224001
2023-11-01,09:23:00.000,305,11075479,-795,0,1698830579,13008.69061323,119.36496215999796,54339.486816
2023-11-01,09:23:01.000,305,11075492,-795,0,1698830580,13008.798394189995,119.38610955000331,54339.46585464001
2023-11-01,09:23:02.000,305,11075527,-795,0,1698830581,13008.80513049999,119.39315868000267,54339.61258416001
2023-11-01,09:23:03.000,305,11075507,-795,0,1698830582,13008.97353825,119.45660085000418,54339.906043200004
2023-11-01,09:23:04.000,305,11075488,-795,0,1698830583,13009.05437397,119.44955172000482,54340.03181136
2023-11-01,09:23:05.000,305,11075525,-795,0,1698830584,13009.202572789996,119.49889563000033,54340.13661816001
2023-11-01,09:23:06.000,305,11075499,-795,0,1698830585,13009.148682309991,119.47774824000226,54340.038798479996
2023-11-01,09:23:07.000,305,11075475,-795,0,1698830586,13009.209309099992,119.49184650000097,54340.21347648001
2023-11-01,09:23:08.000,305,11075475,-795,0,1698830587,13009.276672200001,119.54823954000312,54340.43706432
2023-11-01,09:23:09.000,305,11075445,-795,0,1698830588,13009.323826369997,119.54119041000376,54340.48597416
2023-11-01,09:23:10.000,305,11075484,-795,0,1698830589,13009.357507920002,119.5341412800044,54340.646677920005
2023-11-01,09:23:11.000,305,11075514,-795,0,1698830590,13009.364244229997,119.5693869300012,54340.68161352
2023-11-01,09:23:12.000,305,11075494,-795,0,1698830591,13009.377716850002,119.56233780000184,54340.72353624
2023-11-01,09:23:13.000,305,11075474,-795,0,1698830592,13009.424871019997,119.61873084000399,54340.912188480004
2023-11-01,09:23:14.000,305,11075502,-795,0,1698830593,13009.411398399992,119.604632579998,54341.030969520005
2023-11-01,09:23:15.000,305,11075510,-795,0,1698830594,13009.438343640002,119.66102562000015,54341.01699528
2023-11-01,09:23:16.000,305,11075499,-795,0,1698830595,13009.451816259992,119.63987823000207,54341.05193088001
2023-11-01,09:23:17.000,305,11075503,-795,0,1698830596,13009.498970430002,119.67512387999886,54341.198660400005
2023-11-01,09:23:18.000,305,11075504,-795,0,1698830597,13009.586542459998,119.69627127000422,54341.42923536001
2023-11-01,09:23:19.000,305,11075502,-795,0,1698830598,13009.674114489993,119.69627127000422,54341.58993912
2023-11-01,09:23:20.000,305,11075484,-795,0,1698830599,13009.741477589989,119.72446779000165,54341.64583608001
2023-11-01,09:23:21.000,305,11075531,-795,0,1698830600,13009.82231330999,119.7174186600023,54341.62487472001
2023-11-01,09:23:22.000,305,11075504,-795,0,1698830601,13009.84252223999,119.73151692000101,54341.72269440001
2023-11-01,09:23:23.000,305,11075482,-795,0,1698830602,13009.96377581999,119.73151692000101,54341.78557848
2023-11-01,09:23:24.000,305,11075503,-795,0,1698830603,13010.10523832999,119.78790996000316,54341.95326936
2023-11-01,09:23:25.000,305,11075535,-795,0,1698830604,13010.20628297999,119.80200822000188,54342.086024640004
2023-11-01,09:23:26.000,305,11075515,-795,0,1698830605,13010.260173459996,119.78790996000316,54342.09301176
2023-11-01,09:23:27.000,305,11075485,-795,0,1698830606,13010.435317520001,119.80200822000188,54342.204805680005
2023-11-01,09:23:28.000,305,11075496,-795,0,1698830607,13010.563307409997,119.83020473999932,54342.491277600006
2023-11-01,09:23:29.000,305,11075509,-795,0,1698830608,13010.664352059997,119.8795486500021,54342.49826472
2023-11-01,09:23:30.000,305,11075509,-795,0,1698830609,13010.724978849998,119.8795486500021,54342.51223896001
2023-11-01,09:23:31.000,305,11075481,-795,0,1698830610,13010.718242540002,119.85840126000403,54342.589097280004
2023-11-01,09:23:32.000,305,11075515,-795,0,1698830611,13010.772133019993,119.90069604000018,54342.63102000001
2023-11-01,09:23:33.000,305,11075484,-795,0,1698830612,13010.792341949993,119.90774516999954,54342.65198136001
2023-11-01,09:23:34.000,305,11075505,-795,0,1698830613,13010.947277079998,119.84430299999804,54342.924479040004
2023-11-01,09:23:35.000,305,11075493,-795,0,1698830614,13011.028112799999,119.85840126000403,54343.01531160001
2023-11-01,09:23:36.000,305,11075434,-795,0,1698830615,13011.095475899994,119.88659778000147,54343.092169920004
2023-11-01,09:23:37.000,305,11075470,-795,0,1698830616,13011.14263006999,119.86545039000339,54343.05723432
2023-11-01,09:23:38.000,305,11075465,-795,0,1698830617,13011.34471936999,119.80200822000188,54343.28780928
2023-11-01,09:23:39.000,305,11075474,-795,0,1698830618,13011.41208247,119.82315560999996,54343.35069336001
2023-11-01,09:23:40.000,305,11075524,-795,0,1698830619,13011.51312712,119.84430299999804,54343.48344864
2023-11-01,09:23:41.000,305,11075508,-795,0,1698830620,13011.48618187999,119.77381170000444,54343.427551680004
2023-11-01,09:23:42.000,305,11075482,-795,0,1698830621,13011.46597294999,119.82315560999996,54343.56729408001
2023-11-01,09:23:43.000,305,11075475,-795,0,1698830622,13011.479445569996,119.85135213000467,54343.63017816
2023-11-01,09:23:44.000,305,11075481,-795,0,1698830623,13011.51312712,119.77381170000444,54343.90966296
2023-11-01,09:23:45.000,305,11075467,-795,0,1698830624,13011.540072359996,119.80200822000188,54343.96555992
2023-11-01,09:23:46.000,305,11075531,-795,0,1698830625,13011.47270926,119.78790996000316,54344.00748264
2023-11-01,09:23:47.000,305,11075489,-795,0,1698830626,13011.358191989995,119.78790996000316,54343.87472736001
2023-11-01,09:23:48.000,305,11075486,-795,0,1698830627,13011.398609849995,119.75971343999845,54343.99350840001
2023-11-01,09:23:49.000,305,11075483,-795,0,1698830628,13011.46597294999,119.80200822000188,54344.16119928001
2023-11-01,09:23:50.000,305,11075510,-795,0,1698830629,13011.459236639996,119.70332040000358,54344.23107048
2023-11-01,09:23:51.000,305,11075519,-795,0,1698830630,13011.41208247,119.68217300999822,54344.27998032001
2023-11-01,09:23:52.000,305,11075475,-795,0,1698830631,13011.37166461,119.61873084000399,54344.23805760001
2023-11-01,09:23:53.000,305,11075487,-795,0,1698830632,13011.398609849995,119.61168171000463,54344.433696960004
2023-11-01,09:23:54.000,305,11075429,-795,0,1698830633,13011.28409257999,119.604632579998,54344.18914776001
2023-11-01,09:23:55.000,305,11075485,-795,0,1698830634,13011.297565199995,119.604632579998,54344.266006080004
2023-11-01,09:23:56.000,305,11075533,-795,0,1698830635,13011.236938409995,119.54119041000376,54344.35683864001
2023-11-01,09:23:57.000,305,11075491,-795,0,1698830636,13011.14263006999,119.49889563000033,54344.30094168
2023-11-01,09:23:58.000,305,11075493,-795,0,1698830637,13011.14936638,119.54119041000376,54344.503568160006
2023-11-01,09:23:59.000,305,11075467,-795,0,1698830638,13011.196520549995,119.52004301999841,54344.601387840004
2023-11-01,09:24:00.000,305,11075524,-795,0,1698830639,13011.18304792999,119.43545345999883,54344.66427192001
2023-11-01,09:24:01.000,305,11075459,-795,0,1698830640,13011.22346578999,119.4706991100029,54344.622349200006
2023-11-01,09:24:02.000,305,11075463,-795,0,1698830641,13011.20325685999,119.41430607000075,54344.482606800004
2023-11-01,09:24:03.000,305,11075511,-795,0,1698830642,13011.29082889,119.40725694000139,54344.58042648
2023-11-01,09:24:04.000,305,11075474,-795,0,1698830643,13011.317774129995,119.44250258999818,54344.73414312
2023-11-01,09:24:05.000,305,11075500,-795,0,1698830644,13011.34471936999,119.42840432999947,54344.74811736
2023-11-01,09:24:06.000,305,11075493,-795,0,1698830645,13011.22346578999,119.40020781000203,54344.55946512
2023-11-01,09:24:07.000,305,11075471,-795,0,1698830646,13011.36492829999,119.38610955000331,54344.7970272
2023-11-01,09:24:08.000,305,11075471,-795,0,1698830647,13011.45250033,119.30856912000309,54344.90882112001
2023-11-01,09:24:09.000,305,11075489,-795,0,1698830648,13011.53333605,119.3226673800018,54344.94375672
2023-11-01,09:24:10.000,305,11075479,-795,0,1698830649,13011.560281289996,119.29447086000437,54344.95074384001
2023-11-01,09:24:11.000,305,11075490,-795,0,1698830650,13011.614171770001,119.30151999000373,54344.92978248001
2023-11-01,09:24:12.000,305,11075448,-795,0,1698830651,13011.607435459991,119.27332346999901,54344.87388552
2023-11-01,09:24:13.000,305,11075491,-795,0,1698830652,13011.593962840001,119.30856912000309,54344.85292416
2023-11-01,09:24:14.000,305,11075475,-795,0,1698830653,13011.668062249992,119.27332346999901,54345.055550640005
2023-11-01,09:24:15.000,305,11075466,-795,0,1698830654,13011.708480109992,119.26627433999965,54345.16035744
2023-11-01,09:24:16.000,305,11075501,-795,0,1698830655,13011.755634280002,119.26627433999965,54345.174331680006
2023-11-01,09:24:17.000,305,11075454,-795,0,1698830656,13011.748897969992,119.2592252100003,54345.1114476
2023-11-01,09:24:18.000,305,11075440,-795,0,1698830657,13011.890360479993,119.23102869000286,54345.21625440001
2023-11-01,09:24:19.000,305,11075495,-795,0,1698830658,13011.897096790002,119.21693043000414,54345.23022864
2023-11-01,09:24:20.000,305,11075493,-795,0,1698830659,13011.977932510003,119.20283216999815,54345.28612560001
2023-11-01,09:24:21.000,305,11075517,-795,0,1698830660,13012.011614059993,119.18873390999943,54345.174331680006
2023-11-01,09:24:22.000,305,11075492,-795,0,1698830661,13012.099186089989,119.13939000000391,54345.23022864
2023-11-01,09:24:23.000,305,11075511,-795,0,1698830662,13012.193494429994,119.15348826000263,54345.460803600006
2023-11-01,09:24:24.000,305,11075510,-795,0,1698830663,13012.200230739989,119.15348826000263,54345.50272632001
2023-11-01,09:24:25.000,305,11075498,-795,0,1698830664,13012.126131329998,119.11824260999856,54345.51670056
2023-11-01,09:24:26.000,305,11075457,-795,0,1698830665,13012.025086679998,119.1111934799992,54345.39791952
2023-11-01,09:24:27.000,305,11075477,-795,0,1698830666,13012.045295609998,119.10414434999984,54345.48176496001
2023-11-01,09:24:28.000,305,11075513,-795,0,1698830667,13011.998141440003,119.02660391999962,54345.558623280005
2023-11-01,09:24:29.000,305,11075471,-795,0,1698830668,13011.944250959998,119.05480044000433,54345.50272632001
2023-11-01,09:24:30.000,305,11075458,-795,0,1698830669,13011.950987269993,119.05480044000433,54345.677404320006
2023-11-01,09:24:31.000,305,11075493,-795,0,1698830670,13011.971196199993,119.0759478300024,54345.69137856
2023-11-01,09:24:32.000,305,11075519,-795,0,1698830671,13011.964459889998,119.05480044000433,54345.656442960004
2023-11-01,09:24:33.000,305,11075451,-795,0,1698830672,13012.038559299988,119.0759478300024,54345.83112096
2023-11-01,09:24:34.000,305,11075430,-795,0,1698830673,13012.085713469998,119.0759478300024,54345.845095200006
2023-11-01,09:24:35.000,305,11075443,-795,0,1698830674,13012.105922399998,119.09709522000048,54345.845095200006
2023-11-01,09:24:36.000,305,11075473,-795,0,1698830675,13012.052031919993,119.13939000000391,54345.71932704001
2023-11-01,09:24:37.000,305,11075490,-795,0,1698830676,13012.011614059993,119.13234087000455,54345.83810808001
2023-11-01,09:24:38.000,305,11075428,-795,0,1698830677,13012.085713469998,119.12529173999792,54345.97086336
2023-11-01,09:24:39.000,305,11075515,-795,0,1698830678,13012.153076569994,119.09709522000048,54346.159515600004
2023-11-01,09:24:40.000,305,11075480,-795,0,1698830679,13012.193494429994,119.06184957000369,54346.16650272
2023-11-01,09:24:41.000,305,11075517,-795,0,1698830680,13012.254121219994,119.02660391999962,54346.1944512
2023-11-01,09:24:42.000,305,11075463,-795,0,1698830681,13012.294539079994,118.97021088000474,54346.03374744001
2023-11-01,09:24:43.000,305,11075400,-795,0,1698830682,13012.375374799994,118.95611261999875,54346.13855424
2023-11-01,09:24:44.000,305,11075464,-795,0,1698830683,13012.456210519995,118.93496523000067,54346.278296640005
2023-11-01,09:24:45.000,305,11075490,-795,0,1698830684,13012.58420040999,118.90676871000323,54346.32021936001
2023-11-01,09:24:46.000,305,11075538,-795,0,1698830685,13012.58420040999,118.87857218999852,54346.278296640005
2023-11-01,09:24:47.000,305,11075512,-795,0,1698830686,13012.69198137,118.87152305999916,54346.37611632
2023-11-01,09:24:48.000,305,11075498,-795,0,1698830687,13012.853652810001,118.84332654000173,54346.63463976001
2023-11-01,09:24:49.000,305,11075485,-795,0,1698830688,13012.873861740001,118.87152305999916,54346.613678400005
2023-11-01,09:24:50.000,305,11075470,-795,0,1698830689,13012.914279600001,118.83627741000237,54346.63463976001
2023-11-01,09:24:51.000,305,11075498,-795,0,1698830690,13012.921015909997,118.8010317599983,54346.613678400005
2023-11-01,09:24:52.000,305,11075508,-795,0,1698830691,13012.914279600001,118.80808088999765,54346.5787428
2023-11-01,09:24:53.000,305,11075494,-795,0,1698830692,13012.927752219992,118.82217915000365,54346.53682008001
2023-11-01,09:24:54.000,305,11075451,-795,0,1698830693,13013.082687349997,118.81513002000429,54346.80233064001
2023-11-01,09:24:55.000,305,11075489,-795,0,1698830694,13013.062478419997,118.84332654000173,54346.648614
2023-11-01,09:24:56.000,305,11075459,-795,0,1698830695,13013.210677239993,118.82922828000301,54346.91412456
2023-11-01,09:24:57.000,305,11075468,-795,0,1698830696,13013.210677239993,118.8010317599983,54346.87918896
2023-11-01,09:24:58.000,305,11075424,-795,0,1698830697,13013.304985579998,118.78693349999958,54346.97002152001
2023-11-01,09:24:59.000,305,11075495,-795,0,1698830698,13013.325194509998,118.75168785000278,54347.08880256001
2023-11-01,09:25:00.000,305,11075478,-795,0,1698830699,13013.358876059989,118.70939306999935,54347.116751040005
2023-11-01,09:25:01.000,305,11075457,-795,0,1698830700,13013.379084989989,118.67414742000256,54347.067841200005
2023-11-01,09:25:02.000,305,11075497,-795,0,1698830701,13013.439711779989,118.62480350999977,54347.15867376001
2023-11-01,09:25:03.000,305,11075477,-795,0,1698830702,13013.513811189994,118.56841047000489,54347.42418432001
2023-11-01,09:25:04.000,305,11075476,-795,0,1698830703,13013.56096535999,118.54021395000018,54347.43815856
2023-11-01,09:25:05.000,305,11075513,-795,0,1698830704,13013.60138321999,118.5190665600021,54347.47309416001
2023-11-01,09:25:06.000,305,11075407,-795,0,1698830705,13013.5879106,118.51201743000274,54347.26348056
2023-11-01,09:25:07.000,305,11075403,-795,0,1698830706,13013.675482629995,118.46972264999931,54347.41021008
2023-11-01,09:25:08.000,305,11075507,-795,0,1698830707,13013.70916418,118.4556243900006,54347.53597824
2023-11-01,09:25:09.000,305,11075474,-795,0,1698830708,13013.70916418,118.44152613000188,54347.57790096
2023-11-01,09:25:10.000,305,11075462,-795,0,1698830709,13013.66201000999,118.42742787000316,54347.63379792001
2023-11-01,09:25:11.000,305,11075521,-795,0,1698830710,13013.64180107999,118.4062804799978,54347.66174640001
2023-11-01,09:25:12.000,305,11075494,-795,0,1698830711,13013.635064769995,118.37808396000037,54347.6268108
2023-11-01,09:25:13.000,305,11075452,-795,0,1698830712,13013.695691559995,118.4062804799978,54347.78052744001
2023-11-01,09:25:14.000,305,11075480,-795,0,1698830713,13013.68221893999,118.37808396000037,54347.79450168
2023-11-01,09:25:15.000,305,11075506,-795,0,1698830714,13013.68221893999,118.34988744000293,54347.80148880001
2023-11-01,09:25:16.000,305,11075493,-795,0,1698830715,13013.68895525,118.34988744000293,54347.668733520004
2023-11-01,09:25:17.000,305,11075536,-795,0,1698830716,13013.76305465999,118.31464178999886,54347.738604720005
2023-11-01,09:25:18.000,305,11075461,-795,0,1698830717,13013.86409930999,118.2723470100027,54347.89232136
2023-11-01,09:25:19.000,305,11075461,-795,0,1698830718,13013.965143959991,118.23710135999863,54347.98315392
2023-11-01,09:25:20.000,305,11075506,-795,0,1698830719,13013.998825509996,118.1736591900044,54348.06699936001
2023-11-01,09:25:21.000,305,11075505,-795,0,1698830720,13013.992089200001,118.18775745000312,54348.0809736
2023-11-01,09:25:22.000,305,11075502,-795,0,1698830721,13013.82368144999,118.10316789000353,54347.89232136
2023-11-01,09:25:23.000,305,11075478,-795,0,1698830722,13013.7899999,118.03267659000267,54347.9412312
2023-11-01,09:25:24.000,305,11075533,-795,0,1698830723,13013.74284572999,118.03267659000267,54348.06001224
2023-11-01,09:25:25.000,305,11075505,-795,0,1698830724,13013.68221893999,117.9974309399986,54348.1508448
2023-11-01,09:25:26.000,305,11075477,-795,0,1698830725,13013.574437979994,117.98333267999988,54347.97616680001
2023-11-01,09:25:27.000,305,11075477,-795,0,1698830726,13013.534020119994,117.98333267999988,54348.12988344
2023-11-01,09:25:28.000,305,11075524,-795,0,1698830727,13013.614855839995,117.9621852900018,54348.2556516
2023-11-01,09:25:29.000,305,11075514,-795,0,1698830728,13013.574437979994,117.94808703000308,54348.2556516
2023-11-01,09:25:30.000,305,11075428,-795,0,1698830729,13013.513811189994,117.87054660000285,54348.1508448
2023-11-01,09:25:31.000,305,11075458,-795,0,1698830730,13013.513811189994,117.88464486000157,54348.241677360005
2023-11-01,09:25:32.000,305,11075493,-795,0,1698830731,13013.406030229999,117.8634974700035,54348.05302512
2023-11-01,09:25:33.000,305,11075493,-795,0,1698830732,13013.426239159999,117.8634974700035,54348.03206376
2023-11-01,09:25:34.000,305,11075474,-795,0,1698830733,13013.466657019999,117.82825181999942,54348.17879328
2023-11-01,09:25:35.000,305,11075495,-795,0,1698830734,13013.513811189994,117.84939921000478,54348.241677360005
2023-11-01,09:25:36.000,305,11075506,-795,0,1698830735,13013.493602259994,117.82825181999942,54348.192767520006
2023-11-01,09:25:37.000,305,11075454,-795,0,1698830736,13013.52054749999,117.84235007999814,54348.025076640006
2023-11-01,09:25:38.000,305,11075374,-795,0,1698830737,13013.52054749999,117.87054660000285,54348.08796072
2023-11-01,09:25:39.000,305,11075460,-795,0,1698830738,13013.513811189994,117.87054660000285,54348.03905088
2023-11-01,09:25:40.000,305,11075498,-795,0,1698830739,13013.614855839995,117.87054660000285,54348.14385768001
2023-11-01,09:25:41.000,305,11075544,-795,0,1698830740,13013.64180107999,117.85644834000414,54348.06001224
2023-11-01,09:25:42.000,305,11075520,-795,0,1698830741,13013.74284572999,117.8634974700035,54348.122896320005
2023-11-01,09:25:43.000,305,11075487,-795,0,1698830742,13013.796736209995,117.8141535600007,54348.122896320005
2023-11-01,09:25:44.000,305,11075491,-795,0,1698830743,13013.877571929996,117.85644834000414,54348.28360008001
2023-11-01,09:25:45.000,305,11075471,-795,0,1698830744,13013.88430823999,117.82825181999942,54348.37443264
2023-11-01,09:25:46.000,305,11075456,-795,0,1698830745,13013.91125348,117.76480964999791,54348.3255228
2023-11-01,09:25:47.000,305,11075483,-795,0,1698830746,13013.89104455,117.8141535600007,54348.17879328
2023-11-01,09:25:48.000,305,11075470,-795,0,1698830747,13013.917989789996,117.80710443000135,54348.24866448
2023-11-01,09:25:49.000,305,11075468,-795,0,1698830748,13013.86409930999,117.7507113899992,54348.23469024001
2023-11-01,09:25:50.000,305,11075449,-795,0,1698830749,13013.89104455,117.74366225999984,54348.43032960001
2023-11-01,09:25:51.000,305,11075497,-795,0,1698830750,13013.90451716999,117.74366225999984,54348.36744552
2023-11-01,09:25:52.000,305,11075484,-795,0,1698830751,13013.97188027,117.74366225999984,54348.3255228
2023-11-01,09:25:53.000,305,11075506,-795,0,1698830752,13014.045979679991,117.8141535600007,54348.47225232001
2023-11-01,09:25:54.000,305,11075451,-795,0,1698830753,13014.039243369996,117.8141535600007,54348.44430384
2023-11-01,09:25:55.000,305,11075484,-795,0,1698830754,13014.005561819991,117.8634974700035,54348.4652652
2023-11-01,09:25:56.000,305,11075501,-795,0,1698830755,13013.91125348,117.84235007999814,54348.360458400006
2023-11-01,09:25:57.000,305,11075508,-795,0,1698830756,13013.958407649996,117.79300617000263,54348.30456144001
2023-11-01,09:25:58.000,305,11075417,-795,0,1698830757,13013.917989789996,117.80710443000135,54348.43032960001
2023-11-01,09:25:59.000,305,11075526,-795,0,1698830758,13013.978616579996,117.76480964999791,54348.6050076
2023-11-01,09:26:00.000,305,11075490,-795,0,1698830759,13013.90451716999,117.72956400000112,54348.577059120005
2023-11-01,09:26:01.000,305,11075514,-795,0,1698830760,13013.90451716999,117.70136748000368,54348.6050076
2023-11-01,09:26:02.000,305,11075472,-795,0,1698830761,13013.81020883,117.68022008999833,54348.47225232001
2023-11-01,09:26:03.000,305,11075424,-795,0,1698830762,13013.83041776,117.65202357000089,54348.55609776
2023-11-01,09:26:04.000,305,11075465,-795,0,1698830763,13013.74284572999,117.63087618000282,54348.63295608
2023-11-01,09:26:05.000,305,11075494,-795,0,1698830764,13013.72937311,117.6167779200041,54348.59802048001
2023-11-01,09:26:06.000,305,11075459,-795,0,1698830765,13013.534020119994,117.60972879000474,54348.52116216001
2023-11-01,09:26:07.000,305,11075486,-795,0,1698830766,13013.60811953,117.6026796599981,54348.63994320001
2023-11-01,09:26:08.000,305,11075511,-795,0,1698830767,13013.56770167,117.58153227000003,54348.71680152001
2023-11-01,09:26:09.000,305,11075481,-795,0,1698830768,13013.56096535999,117.5674340100013,54348.71680152001
2023-11-01,09:26:10.000,305,11075450,-795,0,1698830769,13013.45992070999,117.59563052999874,54348.68186592
2023-11-01,09:26:11.000,305,11075428,-795,0,1698830770,13013.446448089999,117.56038488000195,54348.59802048001
2023-11-01,09:26:12.000,305,11075492,-795,0,1698830771,13013.338667129989,117.5674340100013,54348.55609776
2023-11-01,09:26:13.000,305,11075502,-795,0,1698830772,13013.311721889993,117.5674340100013,54348.47225232001
2023-11-01,09:26:14.000,305,11075448,-795,0,1698830773,13013.224149859998,117.57448314000067,54348.577059120005
2023-11-01,09:26:15.000,305,11075492,-795,0,1698830774,13013.183731999998,117.60972879000474,54348.57007200001
2023-11-01,09:26:16.000,305,11075526,-795,0,1698830775,13013.089423659992,117.60972879000474,54348.50020080001
2023-11-01,09:26:17.000,305,11075474,-795,0,1698830776,13013.022060559997,117.6026796599981,54348.42334248
2023-11-01,09:26:18.000,305,11075425,-795,0,1698830777,13013.028796869992,117.60972879000474,54348.48622656
2023-11-01,09:26:19.000,305,11075434,-795,0,1698830778,13012.974906390002,117.58153227000003,54348.528149280006
2023-11-01,09:26:20.000,305,11075516,-795,0,1698830779,13012.887334359992,117.56038488000195,54348.40238112001
2023-11-01,09:26:21.000,305,11075513,-795,0,1698830780,13012.941224839997,117.53218836000451,54348.42334248
2023-11-01,09:26:22.000,305,11075449,-795,0,1698830781,13012.880598049996,117.51104096999916,54348.35347128001
2023-11-01,09:26:23.000,305,11075495,-795,0,1698830782,13012.968170079992,117.5039918399998,54348.44430384
2023-11-01,09:26:24.000,305,11075491,-795,0,1698830783,13012.961433769997,117.47579532000236,54348.577059120005
2023-11-01,09:26:25.000,305,11075498,-795,0,1698830784,13012.988379009992,117.48989358000108,54348.55609776
2023-11-01,09:26:26.000,305,11075446,-795,0,1698830785,13012.927752219992,117.5039918399998,54348.55609776
2023-11-01,09:26:27.000,305,11075453,-795,0,1698830786,13012.961433769997,117.46169706000364,54348.43032960001
2023-11-01,09:26:28.000,305,11075480,-795,0,1698830787,13012.954697460002,117.53923749000387,54348.44430384
2023-11-01,09:26:29.000,305,11075436,-795,0,1698830788,13013.008587939992,117.48989358000108,54348.55609776
2023-11-01,09:26:30.000,305,11075512,-795,0,1698830789,13013.022060559997,117.51104096999916,54348.577059120005
2023-11-01,09:26:31.000,305,11075461,-795,0,1698830790,13013.015324250002,117.52513922999788,54348.5351364
2023-11-01,09:26:32.000,305,11075476,-795,0,1698830791,13012.961433769997,117.57448314000067,54348.458278080005
2023-11-01,09:26:33.000,305,11075504,-795,0,1698830792,13013.042269489997,117.55333575000259,54348.63295608
2023-11-01,09:26:34.000,305,11075470,-795,0,1698830793,13013.015324250002,117.5674340100013,54348.54212352
2023-11-01,09:26:35.000,305,11075490,-795,0,1698830794,13013.001851629997,117.53218836000451,54348.5351364
2023-11-01,09:26:36.000,305,11075488,-795,0,1698830795,13012.927752219992,117.58858139999938,54348.43731672
2023-11-01,09:26:37.000,305,11075485,-795,0,1698830796,13012.894070670001,117.56038488000195,54348.360458400006
2023-11-01,09:26:38.000,305,11075462,-795,0,1698830797,13012.934488530002,117.5674340100013,54348.5351364
2023-11-01,09:26:39.000,305,11075484,-795,0,1698830798,13012.954697460002,117.5674340100013,54348.55609776
2023-11-01,09:26:40.000,305,11075526,-795,0,1698830799,13012.941224839997,117.58858139999938,54348.577059120005
2023-11-01,09:26:41.000,305,11075461,-795,0,1698830800,13012.900806979997,117.56038488000195,54348.5351364
2023-11-01,09:26:42.000,305,11075512,-795,0,1698830801,13012.894070670001,117.56038488000195,54348.360458400006
2023-11-01,09:26:43.000,305,11075418,-795,0,1698830802,13012.947961149992,117.5674340100013,54348.43032960001
2023-11-01,09:26:44.000,305,11075476,-795,0,1698830803,13012.954697460002,117.5674340100013,54348.47923944001
2023-11-01,09:26:45.000,305,11075528,-795,0,1698830804,13013.049005799992,117.59563052999874,54348.458278080005
2023-11-01,09:26:46.000,305,11075493,-795,0,1698830805,13013.001851629997,117.58858139999938,54348.40238112001
2023-11-01,09:26:47.000,305,11075452,-795,0,1698830806,13013.116368900002,117.56038488000195,54348.38840688
2023-11-01,09:26:48.000,305,11075518,-795,0,1698830807,13013.176995690003,117.58858139999938,54348.43032960001
2023-11-01,09:26:49.000,305,11075499,-795,0,1698830808,13013.271304029993,117.60972879000474,54348.5351364
2023-11-01,09:26:50.000,305,11075503,-795,0,1698830809,13013.284776649998,117.5674340100013,54348.55609776
2023-11-01,09:26:51.000,305,11075505,-795,0,1698830810,13013.352139749994,117.48284445000172,54348.45129096001
2023-11-01,09:26:52.000,305,11075483,-795,0,1698830811,13013.284776649998,117.46169706000364,54348.360458400006
2023-11-01,09:26:53.000,305,11075488,-795,0,1698830812,13013.271304029993,117.48989358000108,54348.360458400006
2023-11-01,09:26:54.000,305,11075470,-795,0,1698830813,13013.298249269988,117.51104096999916,54348.57007200001
2023-11-01,09:26:55.000,305,11075515,-795,0,1698830814,13013.352139749994,117.54628662000323,54348.63295608
2023-11-01,09:26:56.000,305,11075503,-795,0,1698830815,13013.298249269988,117.60972879000474,54348.58404624
2023-11-01,09:26:57.000,305,11075487,-795,0,1698830816,13013.304985579998,117.57448314000067,54348.37443264
2023-11-01,09:26:58.000,305,11075470,-795,0,1698830817,13013.432975469994,117.60972879000474,54348.66789168001
2023-11-01,09:26:59.000,305,11075506,-795,0,1698830818,13013.56770167,117.6026796599981,54348.75173712
2023-11-01,09:27:00.000,305,11075467,-795,0,1698830819,13013.62159214999,117.58858139999938,54348.80064696
2023-11-01,09:27:01.000,305,11075474,-795,0,1698830820,13013.64853739,117.55333575000259,54348.695840160006
2023-11-01,09:27:02.000,305,11075494,-795,0,1698830821,13013.756318349995,117.6026796599981,54348.793659840005
2023-11-01,09:27:03.000,305,11075502,-795,0,1698830822,13013.938198719996,117.5674340100013,54348.96833784
2023-11-01,09:27:04.000,305,11075502,-795,0,1698830823,13013.998825509996,117.5674340100013,54349.00327344001
2023-11-01,09:27:05.000,305,11075494,-795,0,1698830824,13014.099870159996,117.63087618000282,54349.0591704
2023-11-01,09:27:06.000,305,11075480,-795,0,1698830825,13014.133551710001,117.6026796599981,54349.13602872
2023-11-01,09:27:07.000,305,11075498,-795,0,1698830826,13014.133551710001,117.6026796599981,54349.010260560004
2023-11-01,09:27:08.000,305,11075447,-795,0,1698830827,13014.147024329992,117.53923749000387,54349.11506736
2023-11-01,09:27:09.000,305,11075457,-795,0,1698830828,13014.261541599997,117.54628662000323,54349.18493856
2023-11-01,09:27:10.000,305,11075450,-795,0,1698830829,13014.268277909992,117.5674340100013,54349.21288704
2023-11-01,09:27:11.000,305,11075500,-795,0,1698830830,13014.301959459997,117.51809009999852,54349.26179688
2023-11-01,09:27:12.000,305,11075471,-795,0,1698830831,13014.301959459997,117.468746190003,54349.26179688
2023-11-01,09:27:13.000,305,11075518,-795,0,1698830832,13014.376058870002,117.45464793000428,54349.3735908
2023-11-01,09:27:14.000,305,11075492,-795,0,1698830833,13014.416476730003,117.43350053999893,54349.35262944
2023-11-01,09:27:15.000,305,11075492,-795,0,1698830834,13014.369322559993,117.41940228000021,54349.35961656001
2023-11-01,09:27:16.000,305,11075489,-795,0,1698830835,13014.396267800003,117.37710750000406,54349.28275824
2023-11-01,09:27:17.000,305,11075505,-795,0,1698830836,13014.423213039998,117.41235315000085,54349.28974536001
2023-11-01,09:27:18.000,305,11075524,-795,0,1698830837,13014.497312449988,117.3700583700047,54349.49935896
2023-11-01,09:27:19.000,305,11075521,-795,0,1698830838,13014.564675549998,117.3559601099987,54349.55525592001
2023-11-01,09:27:20.000,305,11075473,-795,0,1698830839,13014.544466619998,117.30661620000319,54349.57621728001
2023-11-01,09:27:21.000,305,11075489,-795,0,1698830840,13014.611829719994,117.34186184999999,54349.62512712001
2023-11-01,09:27:22.000,305,11075482,-795,0,1698830841,13014.551202929993,117.29956707000383,54349.45044912
2023-11-01,09:27:23.000,305,11075503,-795,0,1698830842,13014.685929129999,117.30661620000319,54349.681024080004
2023-11-01,09:27:24.000,305,11075539,-795,0,1698830843,13014.733083299994,117.29956707000383,54349.76486952
2023-11-01,09:27:25.000,305,11075499,-795,0,1698830844,13014.773501159994,117.30661620000319,54349.78583088
2023-11-01,09:27:26.000,305,11075514,-795,0,1698830845,13014.692665439994,117.2572722900004,54349.69499832001
2023-11-01,09:27:27.000,305,11075525,-795,0,1698830846,13014.726346989999,117.26432141999976,54349.73692104
2023-11-01,09:27:28.000,305,11075477,-795,0,1698830847,13014.813919019995,117.22907577000296,54349.95352176
2023-11-01,09:27:29.000,305,11075481,-795,0,1698830848,13014.854336879995,117.21497751000425,54350.02339296
2023-11-01,09:27:30.000,305,11075490,-795,0,1698830849,13014.86107318999,117.16563360000146,54350.00941872001
2023-11-01,09:27:31.000,305,11075504,-795,0,1698830850,13014.84760057,117.13038795000466,54349.99544448
2023-11-01,09:27:32.000,305,11075469,-795,0,1698830851,13014.82065532999,117.06694578000315,54349.848714960004
2023-11-01,09:27:33.000,305,11075509,-795,0,1698830852,13014.71961067999,117.05284752000443,54349.88365056
2023-11-01,09:27:34.000,305,11075514,-795,0,1698830853,13014.80718271,117.01760187000036,54350.06531568
2023-11-01,09:27:35.000,305,11075474,-795,0,1698830854,13014.84760057,116.96120882999821,54350.12121264
2023-11-01,09:27:36.000,305,11075475,-795,0,1698830855,13014.854336879995,116.9471105699995,54350.05134144
2023-11-01,09:27:37.000,305,11075506,-795,0,1698830856,13014.80044639999,116.86957013999927,54349.96050888001
2023-11-01,09:27:38.000,305,11075478,-795,0,1698830857,13014.894754739995,116.85547188000055,54350.142174
2023-11-01,09:27:39.000,305,11075520,-795,0,1698830858,13014.914963669995,116.82022623000375,54350.17012248
2023-11-01,09:27:40.000,305,11075537,-795,0,1698830859,13014.955381529995,116.75678406000225,54350.205058080006
2023-11-01,09:27:41.000,305,11075491,-795,0,1698830860,13014.874545809995,116.71448927999882,54350.037367200006
2023-11-01,09:27:42.000,305,11075502,-795,0,1698830861,13014.92169997999,116.72153840999817,54350.04435432
2023-11-01,09:27:43.000,305,11075518,-795,0,1698830862,13015.04295355999,116.69334189000074,54350.351787600004
2023-11-01,09:27:44.000,305,11075515,-795,0,1698830863,13015.096844039996,116.6651453700033,54350.372748960006
2023-11-01,09:27:45.000,305,11075526,-795,0,1698830864,13015.117052969996,116.67924363000202,54350.35877472
2023-11-01,09:27:46.000,305,11075491,-795,0,1698830865,13015.09010773,116.6017032000018,54350.19108384
2023-11-01,09:27:47.000,305,11075473,-795,0,1698830866,13015.09010773,116.58760494000308,54350.2819164
2023-11-01,09:27:48.000,305,11075495,-795,0,1698830867,13015.10358034999,116.54531015999964,54350.39371032001
2023-11-01,09:27:49.000,305,11075543,-795,0,1698830868,13015.11031666,116.53826103000029,54350.40768456
2023-11-01,09:27:50.000,305,11075488,-795,0,1698830869,13015.15073452,116.49596625000413,54350.43563304
2023-11-01,09:27:51.000,305,11075484,-795,0,1698830870,13015.096844039996,116.52416277000157,54350.46358152001
2023-11-01,09:27:52.000,305,11075513,-795,0,1698830871,13015.04968987,116.47481885999878,54350.39371032001
2023-11-01,09:27:53.000,305,11075492,-795,0,1698830872,13015.143998209991,116.47481885999878,54350.540439840006
2023-11-01,09:27:54.000,305,11075452,-795,0,1698830873,13015.11031666,116.4536714700007,54350.49851712
2023-11-01,09:27:55.000,305,11075494,-795,0,1698830874,13015.0698988,116.44662234000134,54350.47755576
2023-11-01,09:27:56.000,305,11075460,-795,0,1698830875,13015.056426179995,116.39727842999855,54350.372748960006
2023-11-01,09:27:57.000,305,11075521,-795,0,1698830876,13015.08337141999,116.36908191000111,54350.39371032001
2023-11-01,09:27:58.000,305,11075506,-795,0,1698830877,13014.98232676999,116.40432755999791,54350.47755576
2023-11-01,09:27:59.000,305,11075462,-795,0,1698830878,13015.056426179995,116.31973799999832,54350.54742696
2023-11-01,09:28:00.000,305,11075496,-795,0,1698830879,13015.137261899996,116.27744322000217,54350.58236256001
2023-11-01,09:28:01.000,305,11075485,-795,0,1698830880,13015.177679759996,116.28449235000153,54350.57537544
2023-11-01,09:28:02.000,305,11075496,-795,0,1698830881,13015.076635109996,116.19990279000194,54350.33082624
2023-11-01,09:28:03.000,305,11075489,-795,0,1698830882,13015.076635109996,116.16465713999787,54350.44960728
2023-11-01,09:28:04.000,305,11075480,-795,0,1698830883,13015.10358034999,116.16465713999787,54350.484542879996
2023-11-01,09:28:05.000,305,11075485,-795,0,1698830884,13015.09010773,116.12941149000108,54350.49153000001
2023-11-01,09:28:06.000,305,11075499,-795,0,1698830885,13015.02948094,116.09416584000428,54350.4565944
2023-11-01,09:28:07.000,305,11075484,-795,0,1698830886,13015.02274462999,116.04482193000149,54350.44960728
2023-11-01,09:28:08.000,305,11075489,-795,0,1698830887,13015.17094345,116.03072367000277,54350.58236256001
2023-11-01,09:28:09.000,305,11075536,-795,0,1698830888,13015.17094345,116.03072367000277,54350.60332392
2023-11-01,09:28:10.000,305,11075469,-795,0,1698830889,13015.258515479996,115.93203585000447,54350.5264656
2023-11-01,09:28:11.000,305,11075509,-795,0,1698830890,13015.312405960001,115.9602323700019,54350.54742696
2023-11-01,09:28:12.000,305,11075491,-795,0,1698830891,13015.298933339996,115.92498671999783,54350.37973608
2023-11-01,09:28:13.000,305,11075459,-795,0,1698830892,13015.278724409996,115.91088845999911,54350.39371032001
2023-11-01,09:28:14.000,305,11075500,-795,0,1698830893,13015.386505369992,115.88269194000168,54350.53345272001
2023-11-01,09:28:15.000,305,11075504,-795,0,1698830894,13015.433659540002,115.8967902000004,54350.61729816
2023-11-01,09:28:16.000,305,11075429,-795,0,1698830895,13015.393241680002,115.83334802999889,54350.589349680005
2023-11-01,09:28:17.000,305,11075511,-795,0,1698830896,13015.399977989997,115.80515151000145,54350.55441408
2023-11-01,09:28:18.000,305,11075511,-795,0,1698830897,13015.420186919997,115.73466021000058,54350.50550424
2023-11-01,09:28:19.000,305,11075465,-795,0,1698830898,13015.433659540002,115.74170933999994,54350.53345272001
2023-11-01,09:28:20.000,305,11075494,-795,0,1698830899,13015.413450610002,115.73466021000058,54350.63127240001
2023-11-01,09:28:21.000,305,11075507,-795,0,1698830900,13015.426923229992,115.70646369000315,54350.58236256001
2023-11-01,09:28:22.000,305,11075496,-795,0,1698830901,13015.406714299992,115.6853162999978,54350.58236256001
2023-11-01,09:28:23.000,305,11075466,-795,0,1698830902,13015.480813709997,115.66416890999972,54350.78498904
2023-11-01,09:28:24.000,305,11075519,-795,0,1698830903,13015.548176809993,115.63597239000228,54350.79896328001
2023-11-01,09:28:25.000,305,11075526,-795,0,1698830904,13015.575122050002,115.62187413000356,54350.805950400005
2023-11-01,09:28:26.000,305,11075530,-795,0,1698830905,13015.460604779997,115.60777587000484,54350.5963368
2023-11-01,09:28:27.000,305,11075457,-795,0,1698830906,13015.460604779997,115.53728457000398,54350.652233759996
2023-11-01,09:28:28.000,305,11075472,-795,0,1698830907,13015.480813709997,115.5513828300027,54350.60332392
2023-11-01,09:28:29.000,305,11075516,-795,0,1698830908,13015.554913120002,115.5020389199999,54350.7710148
2023-11-01,09:28:30.000,305,11075500,-795,0,1698830909,13015.521231569997,115.5020389199999,54350.76402768
2023-11-01,09:28:31.000,305,11075499,-795,0,1698830910,13015.527967879993,115.43154761999904,54350.76402768
2023-11-01,09:28:32.000,305,11075515,-795,0,1698830911,13015.534704190002,115.43154761999904,54350.77800192001
2023-11-01,09:28:33.000,305,11075480,-795,0,1698830912,13015.575122050002,115.41744936000032,54350.666208
2023-11-01,09:28:34.000,305,11075475,-795,0,1698830913,13015.642485149998,115.39630197000224,54350.819924639996
2023-11-01,09:28:35.000,305,11075451,-795,0,1698830914,13015.682903009998,115.39630197000224,54350.81293752
2023-11-01,09:28:36.000,305,11075466,-795,0,1698830915,13015.622276219998,115.34695805999945,54350.86883448001
2023-11-01,09:28:37.000,305,11075514,-795,0,1698830916,13015.622276219998,115.33990893000009,54350.75005344001
2023-11-01,09:28:38.000,305,11075485,-795,0,1698830917,13015.561649429997,115.3046632800033,54350.78498904
2023-11-01,09:28:39.000,305,11075522,-795,0,1698830918,13015.642485149998,115.3046632800033,54350.924731440005
2023-11-01,09:28:40.000,305,11075480,-795,0,1698830919,13015.642485149998,115.28351588999794,54350.973641280005
2023-11-01,09:28:41.000,305,11075486,-795,0,1698830920,13015.682903009998,115.26236849999987,54350.91774432001
2023-11-01,09:28:42.000,305,11075462,-795,0,1698830921,13015.575122050002,115.24827024000115,54350.819924639996
2023-11-01,09:28:43.000,305,11075447,-795,0,1698830922,13015.575122050002,115.19892632999836,54350.840886
2023-11-01,09:28:44.000,305,11075503,-795,0,1698830923,13015.534704190002,115.20597545999772,54350.89678296001
2023-11-01,09:28:45.000,305,11075461,-795,0,1698830924,13015.541440499997,115.1566315500022,54350.94569280001
2023-11-01,09:28:46.000,305,11075495,-795,0,1698830925,13015.393241680002,115.14253329000348,54350.79197616
2023-11-01,09:28:47.000,305,11075502,-795,0,1698830926,13015.413450610002,115.12843503000477,54350.86883448001
2023-11-01,09:28:48.000,305,11075521,-795,0,1698830927,13015.386505369992,115.1566315500022,54350.99460264001
2023-11-01,09:28:49.000,305,11075516,-795,0,1698830928,13015.312405960001,115.13548416000413,54350.9107572
2023-11-01,09:28:50.000,305,11075455,-795,0,1698830929,13015.184416069991,115.1566315500022,54350.88979584
2023-11-01,09:28:51.000,305,11075450,-795,0,1698830930,13015.13052559,115.10023851000005,54350.81293752
2023-11-01,09:28:52.000,305,11075540,-795,0,1698830931,13015.02274462999,115.10023851000005,54350.68018224001
2023-11-01,09:28:53.000,305,11075485,-795,0,1698830932,13014.96885415,115.11433676999877,54350.62428528
2023-11-01,09:28:54.000,305,11075517,-795,0,1698830933,13014.98232676999,115.12138589999813,54350.77800192001
2023-11-01,09:28:55.000,305,11075502,-795,0,1698830934,13014.96885415,115.12138589999813,54350.82691176001
2023-11-01,09:28:56.000,305,11075515,-795,0,1698830935,13014.8678095,115.0931893800007,54350.72210496
2023-11-01,09:28:57.000,305,11075481,-795,0,1698830936,13014.82739164,115.11433676999877,54350.484542879996
2023-11-01,09:28:58.000,305,11075408,-795,0,1698830937,13014.80718271,115.11433676999877,54350.60332392
2023-11-01,09:28:59.000,305,11075489,-795,0,1698830938,13014.773501159994,115.10023851000005,54350.33082624
2023-11-01,09:29:00.000,305,11075492,-795,0,1698830939,13014.69940174999,115.1566315500022,54350.421658800005
2023-11-01,09:29:01.000,305,11075538,-795,0,1698830940,13014.753292229994,115.10728763999941,54350.470568640005
2023-11-01,09:29:02.000,305,11075477,-795,0,1698830941,13014.726346989999,115.12138589999813,54350.421658800005
2023-11-01,09:29:03.000,305,11075516,-795,0,1698830942,13014.73981960999,115.0579437300039,54350.372748960006
2023-11-01,09:29:04.000,305,11075493,-795,0,1698830943,13014.773501159994,115.06499286000326,54350.5264656
2023-11-01,09:29:05.000,305,11075510,-795,0,1698830944,13014.773501159994,115.0579437300039,54350.540439840006
2023-11-01,09:29:06.000,305,11075474,-795,0,1698830945,13014.71961067999,115.06499286000326,54350.484542879996
2023-11-01,09:29:07.000,305,11075471,-795,0,1698830946,13014.672456509994,115.00155069000175,54350.30986488
2023-11-01,09:29:08.000,305,11075437,-795,0,1698830947,13014.69940174999,115.03679633999855,54350.40069744
2023-11-01,09:29:09.000,305,11075478,-795,0,1698830948,13014.71961067999,114.98745243000303,54350.39371032001
2023-11-01,09:29:10.000,305,11075508,-795,0,1698830949,13014.753292229994,114.99450156000239,54350.44960728
2023-11-01,09:29:11.000,305,11075492,-795,0,1698830950,13014.73981960999,114.9451576499996,54350.421658800005
2023-11-01,09:29:12.000,305,11075509,-795,0,1698830951,13014.76676485,114.9451576499996,54350.34480048001
2023-11-01,09:29:13.000,305,11075444,-795,0,1698830952,13014.78023746999,114.93810852000024,54350.46358152001
2023-11-01,09:29:14.000,305,11075500,-795,0,1698830953,13014.80718271,114.90286287000345,54350.44960728
2023-11-01,09:29:15.000,305,11075511,-795,0,1698830954,13014.773501159994,114.82532244000322,54350.37973608
2023-11-01,09:29:16.000,305,11075484,-795,0,1698830955,13014.813919019995,114.86761721999937,54350.42864592
2023-11-01,09:29:17.000,305,11075483,-795,0,1698830956,13014.76676485,114.8464698300013,54350.253967920005
2023-11-01,09:29:18.000,305,11075482,-795,0,1698830957,13014.67919281999,114.76892940000107,54350.205058080006
2023-11-01,09:29:19.000,305,11075514,-795,0,1698830958,13014.854336879995,114.7971259199985,54350.41467168001
2023-11-01,09:29:20.000,305,11075488,-795,0,1698830959,13014.8678095,114.73368375000427,54350.43563304
2023-11-01,09:29:21.000,305,11075480,-795,0,1698830960,13014.874545809995,114.71253635999892,54350.43563304
2023-11-01,09:29:22.000,305,11075437,-795,0,1698830961,13014.773501159994,114.67024158000277,54350.19807096001
2023-11-01,09:29:23.000,305,11075468,-795,0,1698830962,13014.80044639999,114.64909419000469,54350.23999368
2023-11-01,09:29:24.000,305,11075502,-795,0,1698830963,13014.82739164,114.6349959299987,54350.30986488
2023-11-01,09:29:25.000,305,11075428,-795,0,1698830964,13014.84086425999,114.59270115000254,54350.26794216
2023-11-01,09:29:26.000,305,11075544,-795,0,1698830965,13014.80718271,114.57860289000382,54350.32383912001
2023-11-01,09:29:27.000,305,11075525,-795,0,1698830966,13014.80718271,114.53630811000039,54350.26794216
2023-11-01,09:29:28.000,305,11075534,-795,0,1698830967,13014.73981960999,114.54335723999975,54350.19108384
2023-11-01,09:29:29.000,305,11075477,-795,0,1698830968,13014.793710089994,114.56450462999783,54350.34480048001
2023-11-01,09:29:30.000,305,11075517,-795,0,1698830969,13014.712874369994,114.53630811000039,54350.316851999996
2023-11-01,09:29:31.000,305,11075482,-795,0,1698830970,13014.69940174999,114.52220985000167,54350.23999368
2023-11-01,09:29:32.000,305,11075527,-795,0,1698830971,13014.652247579994,114.46581680999952,54350.19807096001
2023-11-01,09:29:33.000,305,11075457,-795,0,1698830972,13014.645511269999,114.50811159000295,54350.12121264
2023-11-01,09:29:34.000,305,11075486,-795,0,1698830973,13014.551202929993,114.47991506999824,54350.10723840001
2023-11-01,09:29:35.000,305,11075502,-795,0,1698830974,13014.632038649994,114.52220985000167,54350.302877760005
2023-11-01,09:29:36.000,305,11075460,-795,0,1698830975,13014.605093409999,114.47991506999824,54350.2819164
2023-11-01,09:29:37.000,305,11075506,-795,0,1698830976,13014.598357099989,114.48696420000488,54350.253967920005
2023-11-01,09:29:38.000,305,11075469,-795,0,1698830977,13014.517521379988,114.45876768000016,54350.037367200006
2023-11-01,09:29:39.000,305,11075499,-795,0,1698830978,13014.510785069993,114.47991506999824,54350.10025128
2023-11-01,09:29:40.000,305,11075509,-795,0,1698830979,13014.537730309989,114.45876768000016,54350.15614824001
2023-11-01,09:29:41.000,305,11075466,-795,0,1698830980,13014.490576139993,114.4517185500008,54350.016405840004
2023-11-01,09:29:42.000,305,11075470,-795,0,1698830981,13014.483839829998,114.40942377000465,54350.086277040005
2023-11-01,09:29:43.000,305,11075480,-795,0,1698830982,13014.605093409999,114.43057116000273,54350.205058080006
2023-11-01,09:29:44.000,305,11075465,-795,0,1698830983,13014.645511269999,114.3882763799993,54350.17710960001
2023-11-01,09:29:45.000,305,11075450,-795,0,1698830984,13014.605093409999,114.44466942000145,54350.184096720004
2023-11-01,09:29:46.000,305,11075509,-795,0,1698830985,13014.530993999993,114.4517185500008,54349.94653464
2023-11-01,09:29:47.000,305,11075476,-795,0,1698830986,13014.497312449988,114.47286593999888,54349.97448312
2023-11-01,09:29:48.000,305,11075495,-795,0,1698830987,13014.497312449988,114.47991506999824,54349.967496000005
2023-11-01,09:29:49.000,305,11075513,-795,0,1698830988,13014.510785069993,114.54335723999975,54350.10723840001
2023-11-01,09:29:50.000,305,11075490,-795,0,1698830989,13014.450158279993,114.55745549999847,54349.98845736001
2023-11-01,09:29:51.000,305,11075529,-795,0,1698830990,13014.463630899998,114.61384854000062,54350.03038008001
2023-11-01,09:29:52.000,305,11075514,-795,0,1698830991,13014.470367209993,114.61384854000062,54350.12121264
2023-11-01,09:29:53.000,305,11075541,-795,0,1698830992,13014.443421969998,114.62089766999998,54350.15614824001
2023-11-01,09:29:54.000,305,11075498,-795,0,1698830993,13014.362586249998,114.59270115000254,54349.98845736001
2023-11-01,09:29:55.000,305,11075505,-795,0,1698830994,13014.281750529997,114.62089766999998,54349.89063768001
2023-11-01,09:29:56.000,305,11075555,-795,0,1698830995,13014.254805290002,114.62794679999934,54349.869676320006
2023-11-01,09:29:57.000,305,11075520,-795,0,1698830996,13014.322168389997,114.67729071000213,54349.967496000005
2023-11-01,09:29:58.000,305,11075502,-795,0,1698830997,13014.315432080002,114.66319245000341,54349.981470239996
2023-11-01,09:29:59.000,305,11075513,-795,0,1698830998,13014.234596360002,114.67024158000277,54349.869676320006
2023-11-01,09:30:00.000,305,11075492,-795,0,1698830999,13014.200914809997,114.68433984000148,54349.8976248
2023-11-01,09:30:01.000,305,11075518,-795,0,1698831000,13014.200914809997,114.67729071000213,54349.750895280005
2023-11-01,09:30:02.000,305,11075456,-795,0,1698831001,13014.133551710001,114.67024158000277,54349.71595968
2023-11-01,09:30:03.000,305,11075421,-795,0,1698831002,13014.153760640002,114.72663462000492,54349.73692104
2023-11-01,09:30:04.000,305,11075477,-795,0,1698831003,13014.153760640002,114.71958548999828,54349.79281800001
2023-11-01,09:30:05.000,305,11075477,-795,0,1698831004,13014.126815399992,114.74073288000363,54349.77884376
2023-11-01,09:30:06.000,305,11075536,-795,0,1698831005,13014.045979679991,114.72663462000492,54349.70897256
2023-11-01,09:30:07.000,305,11075522,-795,0,1698831006,13014.012298130001,114.75483114000235,54349.72993392
2023-11-01,09:30:08.000,305,11075500,-795,0,1698831007,13013.958407649996,114.80417504999787,54349.69499832001
2023-11-01,09:30:09.000,305,11075514,-795,0,1698831008,13014.032507060001,114.83237157000258,54349.848714960004
2023-11-01,09:30:10.000,305,11075461,-795,0,1698831009,13013.93146241,114.83942070000194,54349.81377936001
2023-11-01,09:30:11.000,305,11075526,-795,0,1698831010,13013.897780859996,114.86761721999937,54349.799805120005
2023-11-01,09:30:12.000,305,11075477,-795,0,1698831011,13013.7899999,114.85351896000066,54349.61115288
2023-11-01,09:30:13.000,305,11075498,-795,0,1698831012,13013.76979097,114.86761721999937,54349.59717864
2023-11-01,09:30:14.000,305,11075518,-795,0,1698831013,13013.756318349995,114.89581374000409,54349.6880112
2023-11-01,09:30:15.000,305,11075512,-795,0,1698831014,13013.736109419995,114.88171547999809,54349.76486952
2023-11-01,09:30:16.000,305,11075476,-795,0,1698831015,13013.68895525,114.9099120000028,54349.72993392
2023-11-01,09:30:17.000,305,11075498,-795,0,1698831016,13013.62832846,114.95220677999896,54349.66704984
2023-11-01,09:30:18.000,305,11075523,-795,0,1698831017,13013.45992070999,114.93810852000024,54349.45743624001
2023-11-01,09:30:19.000,305,11075486,-795,0,1698831018,13013.453184399994,114.97335417000431,54349.40153928
2023-11-01,09:30:20.000,305,11075514,-795,0,1698831019,13013.331930819993,114.95925590999832,54349.3037196
2023-11-01,09:30:21.000,305,11075525,-795,0,1698831020,13013.298249269988,115.0438454699979,54349.247822640005
2023-11-01,09:30:22.000,305,11075488,-795,0,1698831021,13013.163523069998,115.07909112000198,54349.22686128
2023-11-01,09:30:23.000,305,11075463,-795,0,1698831022,13013.190468309993,115.07204199000262,54349.345642320004
2023-11-01,09:30:24.000,305,11075510,-755,0,1698831023,13013.109632589993,115.0579437300039,54349.32468096
2023-11-01,09:30:25.000,305,11075525,-795,0,1698831024,13012.988379009992,115.03679633999855,54349.2338484
2023-11-01,09:30:26.000,305,11075504,-795,0,1698831025,13012.961433769997,115.10023851000005,54349.2338484
2023-11-01,09:30:27.000,305,11075492,-795,0,1698831026,13012.819971259996,115.11433676999877,54349.03820904
2023-11-01,09:30:28.000,305,11075448,-795,0,1698831027,13012.739135539996,115.12138589999813,54349.01724768
2023-11-01,09:30:29.000,305,11075517,-795,0,1698831028,13012.73239923,115.13548416000413,54349.06615752
2023-11-01,09:30:30.000,305,11075516,-795,0,1698831029,13012.617881959995,115.13548416000413,54348.99628632
2023-11-01,09:30:31.000,305,11075508,-795,0,1698831030,13012.557255169995,115.1566315500022,54348.961350720005
2023-11-01,09:30:32.000,305,11075527,-795,0,1698831031,13012.456210519995,115.14253329000348,54348.82160832
2023-11-01,09:30:33.000,305,11075487,-795,0,1698831032,13012.40905635,115.1566315500022,54348.88449240001
2023-11-01,09:30:34.000,305,11075523,-795,0,1698831033,13012.32148431999,115.12843503000477,54348.863531040006
2023-11-01,09:30:35.000,305,11075479,-795,0,1698831034,13012.267593839999,115.12138589999813,54348.793659840005
2023-11-01,09:30:36.000,305,11075501,-795,0,1698831035,13012.099186089989,115.10728763999941,54348.59802048001
2023-11-01,09:30:37.000,305,11075494,-795,0,1698831036,13012.031822989993,115.10023851000005,54348.54212352
2023-11-01,09:30:38.000,305,11075470,-795,0,1698831037,13011.944250959998,115.12138589999813,54348.61898184001
2023-11-01,09:30:39.000,305,11075493,-795,0,1698831038,13011.863415239997,115.10023851000005,54348.61898184001
2023-11-01,09:30:40.000,305,11075490,-795,0,1698831039,13011.755634280002,115.12843503000477,54348.54911064001
2023-11-01,09:30:41.000,305,11075507,-795,0,1698831040,13011.641117009996,115.12843503000477,54348.43032960001
2023-11-01,09:30:42.000,305,11075410,-795,0,1698831041,13011.506390809991,115.14253329000348,54348.24866448
2023-11-01,09:30:43.000,305,11075479,-795,0,1698831042,13011.439027709996,115.12138589999813,54348.241677360005
2023-11-01,09:30:44.000,305,11075505,-795,0,1698831043,13011.337983059995,115.10728763999941,54348.220716
2023-11-01,09:30:45.000,305,11075463,-795,0,1698831044,13011.32451043999,115.10728763999941,54348.1508448
2023-11-01,09:30:46.000,305,11075471,-795,0,1698831045,13011.088739589999,115.13548416000413,54347.96917968001
2023-11-01,09:30:47.000,305,11075525,-795,0,1698831046,13011.068530659999,115.13548416000413,54347.93424408
2023-11-01,09:30:48.000,305,11075480,-795,0,1698831047,13011.10221220999,115.0931893800007,54347.99712816001
2023-11-01,09:30:49.000,305,11075496,-795,0,1698831048,13011.055058039994,115.11433676999877,54347.89232136
2023-11-01,09:30:50.000,305,11075487,-795,0,1698831049,13010.906859219998,115.12138589999813,54347.78052744001
2023-11-01,09:30:51.000,305,11075508,-795,0,1698831050,13010.933804459994,115.0931893800007,54347.696682
2023-11-01,09:30:52.000,305,11075457,-795,0,1698831051,13010.826023499998,115.1566315500022,54347.57790096
2023-11-01,09:30:53.000,305,11075489,-795,0,1698831052,13010.745187779998,115.13548416000413,54347.501042640004
2023-11-01,09:30:54.000,305,11075492,-795,0,1698831053,13010.751924089993,115.17777894000028,54347.570913840005
2023-11-01,09:30:55.000,305,11075493,-795,0,1698831054,13010.758660400003,115.13548416000413,54347.58488808
2023-11-01,09:30:56.000,305,11075530,-795,0,1698831055,13010.664352059997,115.13548416000413,54347.46610704001
2023-11-01,09:30:57.000,305,11075484,-795,0,1698831056,13010.650879439992,115.07204199000262,54347.29142904
2023-11-01,09:30:58.000,305,11075442,-795,0,1698831057,13010.623934199997,115.02269807999983,54347.36130024
2023-11-01,09:30:59.000,305,11075488,-795,0,1698831058,13010.644143129997,115.03679633999855,54347.26348056
2023-11-01,09:31:00.000,305,11075517,-795,0,1698831059,13010.596988960002,114.99450156000239,54347.29142904
2023-11-01,09:31:01.000,305,11075468,-795,0,1698831060,13010.442053829996,114.95925590999832,54346.97700864
2023-11-01,09:31:02.000,305,11075502,-795,0,1698831061,13010.455526450001,114.99450156000239,54346.91412456
2023-11-01,09:31:03.000,305,11075430,-795,0,1698831062,13010.536362170002,114.93105939000088,54347.116751040005
2023-11-01,09:31:04.000,305,11075531,-795,0,1698831063,13010.455526450001,114.93810852000024,54347.0329056
2023-11-01,09:31:05.000,305,11075493,-795,0,1698831064,13010.401635969996,114.9099120000028,54346.97002152001
2023-11-01,09:31:06.000,305,11075502,-795,0,1698831065,13010.26690976999,114.90286287000345,54346.73944656
2023-11-01,09:31:07.000,305,11075467,-795,0,1698831066,13010.239964529996,114.89581374000409,54346.781369280005
2023-11-01,09:31:08.000,305,11075483,-795,0,1698831067,13010.260173459996,114.86056809000002,54346.82329200001
2023-11-01,09:31:09.000,305,11075529,-795,0,1698831068,13010.25343715,114.83942070000194,54346.70451096001
2023-11-01,09:31:10.000,305,11075481,-795,0,1698831069,13010.17260143,114.88171547999809,54346.59970416
2023-11-01,09:31:11.000,305,11075524,-795,0,1698831070,13010.19281036,114.86761721999937,54346.57175568
2023-11-01,09:31:12.000,305,11075453,-795,0,1698831071,13010.18607404999,114.90286287000345,54346.67656248001
2023-11-01,09:31:13.000,305,11075457,-795,0,1698831072,13010.19281036,114.88171547999809,54346.59271704
2023-11-01,09:31:14.000,305,11075501,-795,0,1698831073,13010.159128809995,114.88876461000473,54346.55778144001
2023-11-01,09:31:15.000,305,11075477,-795,0,1698831074,13010.07155678,114.86761721999937,54346.278296640005
2023-11-01,09:31:16.000,305,11075489,-795,0,1698831075,13010.037875229995,114.8464698300013,54346.29925800001
2023-11-01,09:31:17.000,305,11075521,-795,0,1698831076,13010.11197464,114.8464698300013,54346.41105192
2023-11-01,09:31:18.000,305,11075463,-795,0,1698831077,13010.098502019995,114.83237157000258,54346.348167840006
2023-11-01,09:31:19.000,305,11075475,-795,0,1698831078,13010.08502939999,114.8464698300013,54346.25034816001
2023-11-01,09:31:20.000,305,11075494,-795,0,1698831079,13010.10523832999,114.82532244000322,54346.35515496
2023-11-01,09:31:21.000,305,11075501,-795,0,1698831080,13010.138919879995,114.77597853000043,54346.28528376
2023-11-01,09:31:22.000,305,11075469,-795,0,1698831081,13009.99072106,114.76188027000171,54346.13156712001
2023-11-01,09:31:23.000,305,11075436,-795,0,1698831082,13010.05134785,114.79007678999915,54346.11759288
2023-11-01,09:31:24.000,305,11075533,-795,0,1698831083,13010.02440260999,114.7971259199985,54346.159515600004
2023-11-01,09:31:25.000,305,11075495,-795,0,1698831084,13009.977248439995,114.77597853000043,54346.08265728001
2023-11-01,09:31:26.000,305,11075479,-795,0,1698831085,13009.876203789994,114.82532244000322,54345.963876240006
2023-11-01,09:31:27.000,305,11075544,-795,0,1698831086,13009.876203789994,114.8112241800045,54345.97785048
2023-11-01,09:31:28.000,305,11075448,-795,0,1698831087,13009.9503032,114.77597853000043,54346.18746408
2023-11-01,09:31:29.000,305,11075491,-795,0,1698831088,13009.88294009999,114.747782010003,54346.04772168
2023-11-01,09:31:30.000,305,11075498,-795,0,1698831089,13009.788631759999,114.73368375000427,54346.02676032
2023-11-01,09:31:31.000,305,11075484,-795,0,1698831090,13009.741477589989,114.70548722999956,54345.99881184
2023-11-01,09:31:32.000,305,11075492,-795,0,1698831091,13009.620224009988,114.71958548999828,54345.83810808001
2023-11-01,09:31:33.000,305,11075496,-795,0,1698831092,13009.546124599998,114.70548722999956,54345.83112096
2023-11-01,09:31:34.000,305,11075491,-795,0,1698831093,13009.498970430002,114.66319245000341,54345.824133840004
2023-11-01,09:31:35.000,305,11075514,-795,0,1698831094,13009.519179360002,114.6349959299987,54345.88701792001
2023-11-01,09:31:36.000,305,11075530,-795,0,1698831095,13009.404662089997,114.62089766999998,54345.83810808001
2023-11-01,09:31:37.000,305,11075508,-795,0,1698831096,13009.364244229997,114.62794679999934,54345.73330128
2023-11-01,09:31:38.000,305,11075420,-795,0,1698831097,13009.222781719996,114.60679941000126,54345.66343008
2023-11-01,09:31:39.000,305,11075516,-795,0,1698831098,13009.195836480001,114.6349959299987,54345.607533120005
2023-11-01,09:31:40.000,305,11075505,-795,0,1698831099,13009.0745829,114.61384854000062,54345.50272632001
2023-11-01,09:31:41.000,305,11075528,-795,0,1698831100,13009.04763765999,114.65614332000405,54345.41189376001
2023-11-01,09:31:42.000,305,11075460,-795,0,1698831101,13008.96680193999,114.61384854000062,54345.272151360005
2023-11-01,09:31:43.000,305,11075486,-795,0,1698831102,13008.94659300999,114.60679941000126,54345.460803600006
2023-11-01,09:31:44.000,305,11075532,-795,0,1698831103,13008.919647769995,114.60679941000126,54345.44682936
2023-11-01,09:31:45.000,305,11075510,-795,0,1698831104,13008.818603119995,114.58565202000318,54345.28612560001
2023-11-01,09:31:46.000,305,11075471,-795,0,1698831105,13008.737767399994,114.56450462999783,54345.06952488
2023-11-01,09:31:47.000,305,11075519,-795,0,1698831106,13008.737767399994,114.59270115000254,54345.09747336001
2023-11-01,09:31:48.000,305,11075466,-795,0,1698831107,13008.76471263999,114.57155376000446,54345.223241520005
2023-11-01,09:31:49.000,305,11075497,-795,0,1698831108,13008.717558469994,114.57155376000446,54345.09048624
2023-11-01,09:31:50.000,305,11075501,-795,0,1698831109,13008.677140609994,114.57155376000446,54345.09747336001
2023-11-01,09:31:51.000,305,11075491,-795,0,1698831110,13008.656931679994,114.55040636999911,54345.006640800006
2023-11-01,09:31:52.000,305,11075539,-795,0,1698831111,13008.616513819994,114.52925898000103,54344.936769600004
2023-11-01,09:31:53.000,305,11075524,-795,0,1698831112,13008.68387691999,114.56450462999783,54345.006640800006
2023-11-01,09:31:54.000,305,11075458,-795,0,1698831113,13008.650195369999,114.55040636999911,54344.95074384001
2023-11-01,09:31:55.000,305,11075506,-795,0,1698831114,13008.636722749994,114.57860289000382,54344.87388552
2023-11-01,09:31:56.000,305,11075501,-795,0,1698831115,13008.576095959994,114.53630811000039,54344.69920752
2023-11-01,09:31:57.000,305,11075509,-795,0,1698831116,13008.582832269989,114.50811159000295,54344.622349200006
2023-11-01,09:31:58.000,305,11075465,-795,0,1698831117,13008.589568579999,114.51516072000231,54344.727156
2023-11-01,09:31:59.000,305,11075511,-795,0,1698831118,13008.569359649999,114.50811159000295,54344.74811736
2023-11-01,09:32:00.000,305,11075516,-795,0,1698831119,13008.495260239994,114.47286593999888,54344.78305296001
2023-11-01,09:32:01.000,305,11075539,-795,0,1698831120,13008.488523929998,114.4517185500008,54344.68523328
2023-11-01,09:32:02.000,305,11075421,-795,0,1698831121,13008.333588799993,114.43762029000209,54344.36382576
2023-11-01,09:32:03.000,305,11075441,-795,0,1698831122,13008.326852489998,114.43762029000209,54344.314915920004
2023-11-01,09:32:04.000,305,11075527,-795,0,1698831123,13008.326852489998,114.42352203000337,54344.454658320006
2023-11-01,09:32:05.000,305,11075507,-795,0,1698831124,13008.320116180003,114.44466942000145,54344.44767120001
2023-11-01,09:32:06.000,305,11075472,-795,0,1698831125,13008.192126289992,114.46581680999952,54344.29395456
2023-11-01,09:32:07.000,305,11075499,-795,0,1698831126,13008.111290569992,114.47286593999888,54344.2729932
2023-11-01,09:32:08.000,305,11075466,-795,0,1698831127,13008.064136399997,114.5010624600036,54344.314915920004
2023-11-01,09:32:09.000,305,11075500,-795,0,1698831128,13007.963091749996,114.46581680999952,54344.203122
2023-11-01,09:32:10.000,305,11075442,-795,0,1698831129,13007.888992339991,114.45876768000016,54344.22408336
2023-11-01,09:32:11.000,305,11075482,-795,0,1698831130,13007.902464959996,114.3882763799993,54344.1332508
2023-11-01,09:32:12.000,305,11075523,-795,0,1698831131,13007.78794768999,114.36712899000122,54344.07036672001
2023-11-01,09:32:13.000,305,11075456,-795,0,1698831132,13007.801420309996,114.3530307300025,54343.951585680006
2023-11-01,09:32:14.000,305,11075475,-795,0,1698831133,13007.794684,114.36007986000186,54344.147225040004
2023-11-01,09:32:15.000,305,11075509,-795,0,1698831134,13007.76773875999,114.31778507999843,54344.049405360005
2023-11-01,09:32:16.000,305,11075473,-795,0,1698831135,13007.73405721,114.27549030000228,54344.04241824001
2023-11-01,09:32:17.000,305,11075472,-795,0,1698831136,13007.659957799995,114.26844117000292,54343.91665008
2023-11-01,09:32:18.000,305,11075422,-795,0,1698831137,13007.659957799995,114.23319551999884,54343.90267584001
2023-11-01,09:32:19.000,305,11075510,-795,0,1698831138,13007.680166729995,114.20499900000141,54343.87472736001
2023-11-01,09:32:20.000,305,11075479,-795,0,1698831139,13007.659957799995,114.19794987000205,54343.811843280004
2023-11-01,09:32:21.000,305,11075464,-795,0,1698831140,13007.58585838999,114.19794987000205,54343.679088
2023-11-01,09:32:22.000,305,11075488,-795,0,1698831141,13007.56564945999,114.17680248000397,54343.65113952
2023-11-01,09:32:23.000,305,11075477,-795,0,1698831142,13007.579122079995,114.14860595999926,54343.77690768001
2023-11-01,09:32:24.000,305,11075487,-795,0,1698831143,13007.5925947,114.13450770000054,54343.7489592
2023-11-01,09:32:25.000,305,11075470,-795,0,1698831144,13007.579122079995,114.15565508999862,54343.714023600005
2023-11-01,09:32:26.000,305,11075483,-795,0,1698831145,13007.53196791,114.17680248000397,54343.63017816
2023-11-01,09:32:27.000,305,11075492,-795,0,1698831146,13007.498286359994,114.15565508999862,54343.42056456001
2023-11-01,09:32:28.000,305,11075439,-795,0,1698831147,13007.478077429994,114.16270421999798,54343.41357744
2023-11-01,09:32:29.000,305,11075531,-795,0,1698831148,13007.518495289994,114.12040944000182,54343.46248728
2023-11-01,09:32:30.000,305,11075482,-795,0,1698831149,13007.48481373999,114.12745857000118,54343.46947440001
2023-11-01,09:32:31.000,305,11075417,-795,0,1698831150,13007.50502266999,114.1063111800031,54343.3646676
2023-11-01,09:32:32.000,305,11075457,-795,0,1698831151,13007.51175898,114.06401639999967,54343.2947964
2023-11-01,09:32:33.000,305,11075532,-795,0,1698831152,13007.579122079995,114.08516378999775,54343.40659032
2023-11-01,09:32:34.000,305,11075475,-795,0,1698831153,13007.58585838999,114.07811465999839,54343.31575776
2023-11-01,09:32:35.000,305,11075532,-795,0,1698831154,13007.60606731999,114.07811465999839,54343.308770640004
2023-11-01,09:32:36.000,305,11075475,-795,0,1698831155,13007.5925947,114.07106552999903,54343.141079760004
2023-11-01,09:32:37.000,305,11075482,-795,0,1698831156,13007.599331009995,114.02172162000352,54343.092169920004
2023-11-01,09:32:38.000,305,11075445,-795,0,1698831157,13007.659957799995,114.02877075000288,54343.21793808
2023-11-01,09:32:39.000,305,11075464,-795,0,1698831158,13007.680166729995,114.0076233600048,54343.17601536
2023-11-01,09:32:40.000,305,11075487,-795,0,1698831159,13007.680166729995,113.95123032000265,54343.25287368001
2023-11-01,09:32:41.000,305,11075492,-795,0,1698831160,13007.639748869995,113.95827945000201,54343.13409264001
2023-11-01,09:32:42.000,305,11075466,-795,0,1698831161,13007.65322149,113.90188640999986,54343.08518280001
2023-11-01,09:32:43.000,305,11075475,-795,0,1698831162,13007.68690303999,113.94418119000329,54343.092169920004
2023-11-01,09:32:44.000,305,11075454,-795,0,1698831163,13007.71384828,113.93008293000457,54343.1899896
2023-11-01,09:32:45.000,305,11075493,-795,0,1698831164,13007.69363935,113.9935250999988,54343.18300248001
2023-11-01,09:32:46.000,305,11075482,-795,0,1698831165,13007.659957799995,113.9935250999988,54343.02229872
2023-11-01,09:32:47.000,305,11075509,-795,0,1698831166,13007.64648517999,114.02172162000352,54343.01531160001
2023-11-01,09:32:48.000,305,11075436,-795,0,1698831167,13007.75426614,113.97237771000073,54343.19697672
2023-11-01,09:32:49.000,305,11075522,-795,0,1698831168,13007.80815661999,114.02172162000352,54343.162041120006
2023-11-01,09:32:50.000,305,11075497,-795,0,1698831169,13007.81489293,113.96532858000137,54343.092169920004
2023-11-01,09:32:51.000,305,11075489,-795,0,1698831170,13007.81489293,114.02172162000352,54343.113131280006
2023-11-01,09:32:52.000,305,11075510,-795,0,1698831171,13007.848574479991,114.00057422999816,54343.02229872
2023-11-01,09:32:53.000,305,11075494,-795,0,1698831172,13007.882256029996,113.92303379999794,54343.07120856
2023-11-01,09:32:54.000,305,11075510,-795,0,1698831173,13007.990036989991,113.93713206000393,54343.1899896
2023-11-01,09:32:55.000,305,11075508,-795,0,1698831174,13008.050663779992,113.93713206000393,54343.280822160006
2023-11-01,09:32:56.000,305,11075477,-795,0,1698831175,13008.010245919992,113.90188640999986,54343.1899896
2023-11-01,09:32:57.000,305,11075556,-795,0,1698831176,13008.030454849992,113.88073902000178,54343.1201184
2023-11-01,09:32:58.000,305,11075473,-795,0,1698831177,13008.050663779992,113.831395109999,54343.1899896
2023-11-01,09:32:59.000,305,11075496,-795,0,1698831178,13008.064136399997,113.831395109999,54343.1201184
2023-11-01,09:33:00.000,305,11075497,-795,0,1698831179,13008.097817950002,113.76090380999813,54343.19697672
2023-11-01,09:33:01.000,305,11075515,-795,0,1698831180,13008.070872709992,113.6974616400039,54343.02928584
2023-11-01,09:33:02.000,305,11075507,-795,0,1698831181,13008.097817950002,113.61287208000431,54343.06422144001
2023-11-01,09:33:03.000,305,11075477,-795,0,1698831182,13008.212335219992,113.55647904000216,54343.08518280001
2023-11-01,09:33:04.000,305,11075496,-795,0,1698831183,13008.252753079993,113.50008600000001,54342.98736312001
2023-11-01,09:33:05.000,305,11075512,-795,0,1698831184,13008.340325110003,113.4507420900045,54343.15505400001
2023-11-01,09:33:06.000,305,11075468,-795,0,1698831185,13008.259489390002,113.3379560100002,54342.95941464
2023-11-01,09:33:07.000,305,11075422,-795,0,1698831186,13008.313379869993,113.3379560100002,54343.043260080005
2023-11-01,09:33:08.000,305,11075463,-795,0,1698831187,13008.333588799993,113.27451383999869,54343.12710552
2023-11-01,09:33:09.000,305,11075506,-795,0,1698831188,13008.259489390002,113.1899242799991,54343.06422144001
2023-11-01,09:33:10.000,305,11075458,-795,0,1698831189,13008.252753079993,113.21107167000446,54343.0502472
2023-11-01,09:33:11.000,305,11075459,-795,0,1698831190,13008.138235810002,113.11943297999824,54343.00832448
2023-11-01,09:33:12.000,305,11075503,-795,0,1698831191,13008.131499499992,113.02074515999993,54342.96640176001
2023-11-01,09:33:13.000,305,11075505,-795,0,1698831192,13008.171917359992,112.93615560000035,54343.08518280001
2023-11-01,09:33:14.000,305,11075491,-795,0,1698831193,13008.131499499992,112.87271342999884,54343.02928584
2023-11-01,09:33:15.000,305,11075457,-795,0,1698831194,13008.077609020002,112.81632039000397,54343.01531160001
2023-11-01,09:33:16.000,305,11075493,-795,0,1698831195,13008.003509609996,112.73877996000374,54342.79172376
2023-11-01,09:33:17.000,305,11075441,-795,0,1698831196,13008.037191160001,112.66828866000287,54342.8406336
2023-11-01,09:33:18.000,305,11075509,-795,0,1698831197,13008.091081639992,112.61894475000008,54342.95941464
2023-11-01,09:33:19.000,305,11075452,-795,0,1698831198,13008.084345329997,112.58369910000329,54342.85460784
2023-11-01,09:33:20.000,305,11075514,-795,0,1698831199,13008.205598909997,112.54845344999922,54342.994350240006
2023-11-01,09:33:21.000,305,11075485,-795,0,1698831200,13008.151708429992,112.52025693000178,54342.95242752
2023-11-01,09:33:22.000,305,11075475,-795,0,1698831201,13008.118026880002,112.46386388999963,54342.79871088001
2023-11-01,09:33:23.000,305,11075497,-795,0,1698831202,13008.124763189997,112.4356673700022,54342.81967224001
2023-11-01,09:33:24.000,305,11075423,-795,0,1698831203,13008.064136399997,112.39337258999876,54342.79172376
2023-11-01,09:33:25.000,305,11075502,-795,0,1698831204,13008.118026880002,112.39337258999876,54342.88255632
2023-11-01,09:33:26.000,305,11075545,-795,0,1698831205,13008.131499499992,112.39337258999876,54342.88954344
2023-11-01,09:33:27.000,305,11075470,-795,0,1698831206,13008.091081639992,112.35107781000261,54342.83364648
2023-11-01,09:33:28.000,305,11075512,-795,0,1698831207,13008.144972119997,112.2876356400011,54342.805698000004
2023-11-01,09:33:29.000,305,11075470,-795,0,1698831208,13008.178653670002,112.30173389999982,54342.924479040004
2023-11-01,09:33:30.000,305,11075448,-795,0,1698831209,13008.198862600002,112.29468477000046,54342.924479040004
2023-11-01,09:33:31.000,305,11075489,-795,0,1698831210,13008.198862600002,112.2523899900043,54342.90351768
2023-11-01,09:33:32.000,305,11075493,-795,0,1698831211,13008.158444740002,112.25943912000366,54342.72185256
2023-11-01,09:33:33.000,305,11075495,-795,0,1698831212,13008.232544149992,112.2523899900043,54342.72185256
2023-11-01,09:33:34.000,305,11075479,-795,0,1698831213,13008.326852489998,112.22419346999959,54342.8406336
2023-11-01,09:33:35.000,305,11075496,-795,0,1698831214,13008.400951899988,112.23829172999831,54342.980376
2023-11-01,09:33:36.000,305,11075488,-795,0,1698831215,13008.441369759988,112.18189869000344,54342.88954344
2023-11-01,09:33:37.000,305,11075499,-795,0,1698831216,13008.441369759988,112.13255478000065,54342.756788160004
2023-11-01,09:33:38.000,305,11075484,-795,0,1698831217,13008.515469169994,112.14665303999936,54342.90351768
2023-11-01,09:33:39.000,305,11075506,-795,0,1698831218,13008.488523929998,112.14665303999936,54342.93146616
2023-11-01,09:33:40.000,305,11075486,-795,0,1698831219,13008.488523929998,112.13960391,54342.90351768
2023-11-01,09:33:41.000,305,11075448,-795,0,1698831220,13008.394215589993,112.11140739000257,54342.74281392
2023-11-01,09:33:42.000,305,11075470,-795,0,1698831221,13008.394215589993,112.12550565000129,54342.74281392
2023-11-01,09:33:43.000,305,11075441,-795,0,1698831222,13008.468314999998,112.11140739000257,54343.02928584
2023-11-01,09:33:44.000,305,11075488,-795,0,1698831223,13008.528941789998,112.09026000000449,54342.973388880004
2023-11-01,09:33:45.000,305,11075488,-755,0,1698831224,13008.576095959994,112.0761617399985,54342.945440400006
2023-11-01,09:33:46.000,305,11075447,-795,0,1698831225,13008.515469169994,112.05501435000042,54342.76377528
2023-11-01,09:33:47.000,305,11075411,-795,0,1698831226,13008.64345905999,112.0409160900017,54342.79871088001
2023-11-01,09:33:48.000,305,11075528,-795,0,1698831227,13008.677140609994,112.05501435000042,54342.9105048
2023-11-01,09:33:49.000,305,11075456,-795,0,1698831228,13008.72429477999,112.01976870000362,54342.945440400006
2023-11-01,09:33:50.000,305,11075499,-795,0,1698831229,13008.89270253,111.99157217999891,54343.0502472
2023-11-01,09:33:51.000,305,11075547,-795,0,1698831230,13009.01395611,112.01271957000426,54343.01531160001
2023-11-01,09:33:52.000,305,11075463,-795,0,1698831231,13009.108264449991,111.99862130999827,54342.924479040004
2023-11-01,09:33:53.000,305,11075469,-795,0,1698831232,13009.357507920002,112.02681783000298,54343.1201184
2023-11-01,09:33:54.000,305,11075473,-795,0,1698831233,13009.458552570002,112.05501435000042,54343.15505400001
2023-11-01,09:33:55.000,305,11075494,-795,0,1698831234,13009.552860909993,112.02681783000298,54343.24588656
2023-11-01,09:33:56.000,305,11075517,-795,0,1698831235,13009.653905559993,112.08321086999786,54343.25287368001
2023-11-01,09:33:57.000,305,11075418,-795,0,1698831236,13009.714532349994,112.04796522000106,54343.13409264001
2023-11-01,09:33:58.000,305,11075504,-795,0,1698831237,13009.754950209994,112.06206347999978,54343.20396384001
2023-11-01,09:33:59.000,305,11075495,-795,0,1698831238,13009.889676409999,112.10435826000321,54343.46947440001
2023-11-01,09:34:00.000,305,11075533,-795,0,1698831239,13009.9503032,112.06206347999978,54343.546332720005
2023-11-01,09:34:01.000,305,11075506,-795,0,1698831240,13010.03113892,112.09730913000385,54343.60921680001
2023-11-01,09:34:02.000,305,11075437,-795,0,1698831241,13009.96377581999,112.06206347999978,54343.427551680004
2023-11-01,09:34:03.000,305,11075469,-795,0,1698831242,13010.06482046999,112.09026000000449,54343.497422880006
2023-11-01,09:34:04.000,305,11075493,-795,0,1698831243,13010.07155678,112.13255478000065,54343.68607512001
2023-11-01,09:34:05.000,305,11075468,-795,0,1698831244,13009.96377581999,112.16075129999808,54343.5742812
2023-11-01,09:34:06.000,305,11075553,-795,0,1698831245,13009.9503032,112.14665303999936,54343.62319104
2023-11-01,09:34:07.000,305,11075485,-795,0,1698831246,13009.92335795999,112.19599695000215,54343.69306224
2023-11-01,09:34:08.000,305,11075430,-795,0,1698831247,13010.02440260999,112.23829172999831,54343.90966296
2023-11-01,09:34:09.000,305,11075486,-795,0,1698831248,13009.98398474999,112.27353738000238,54343.89568872
2023-11-01,09:34:10.000,305,11075467,-795,0,1698831249,13009.936830579994,112.2876356400011,54343.87472736001
2023-11-01,09:34:11.000,305,11075491,-795,0,1698831250,13009.93009427,112.25943912000366,54343.90966296
2023-11-01,09:34:12.000,305,11075527,-795,0,1698831251,13009.849258549999,112.28058651000174,54343.86774024
2023-11-01,09:34:13.000,305,11075477,-795,0,1698831252,13009.835785929994,112.29468477000046,54343.832804640006
2023-11-01,09:34:14.000,305,11075521,-795,0,1698831253,13009.802104379989,112.3228812899979,54344.03543112
2023-11-01,09:34:15.000,305,11075548,-795,0,1698831254,13009.721268659989,112.34402868000325,54344.11228944001
2023-11-01,09:34:16.000,305,11075507,-795,0,1698831255,13009.606751389998,112.34402868000325,54344.1332508
2023-11-01,09:34:17.000,305,11075551,-795,0,1698831256,13009.445079949997,112.34402868000325,54343.90267584001
2023-11-01,09:34:18.000,305,11075477,-795,0,1698831257,13009.546124599998,112.36517607000133,54344.05639248
2023-11-01,09:34:19.000,305,11075444,-795,0,1698831258,13009.458552570002,112.34402868000325,54344.119276560006
2023-11-01,09:34:20.000,305,11075498,-795,0,1698831259,13009.478761500002,112.40747085000476,54344.05639248
2023-11-01,09:34:21.000,305,11075532,-795,0,1698831260,13009.377716850002,112.33697955000389,54343.96555992
2023-11-01,09:34:22.000,305,11075489,-795,0,1698831261,13009.283408509997,112.37222520000068,54343.97254704001
2023-11-01,09:34:23.000,305,11075515,-795,0,1698831262,13009.323826369997,112.42861824000283,54344.15421216
2023-11-01,09:34:24.000,305,11075505,-795,0,1698831263,13009.236254340001,112.40747085000476,54344.07735384
2023-11-01,09:34:25.000,305,11075510,-795,0,1698831264,13009.09479183,112.37222520000068,54344.049405360005
2023-11-01,09:34:26.000,305,11075445,-795,0,1698831265,13008.86575728999,112.42861824000283,54343.783894800006
2023-11-01,09:34:27.000,305,11075406,-795,0,1698831266,13008.79165788,112.44271650000155,54343.80485616001
2023-11-01,09:34:28.000,305,11075519,-795,0,1698831267,13008.66366798999,112.4991095400037,54343.8887016
2023-11-01,09:34:29.000,305,11075472,-795,0,1698831268,13008.616513819994,112.5343551900005,54343.811843280004
2023-11-01,09:34:30.000,305,11075475,-795,0,1698831269,13008.549150719999,112.54845344999922,54343.811843280004
2023-11-01,09:34:31.000,305,11075489,-795,0,1698831270,13008.501996549989,112.56255170999793,54343.783894800006
2023-11-01,09:34:32.000,305,11075497,-795,0,1698831271,13008.427897139998,112.55550257999857,54343.53235848
2023-11-01,09:34:33.000,305,11075484,-795,0,1698831272,13008.481787619989,112.5343551900005,54343.69306224
2023-11-01,09:34:34.000,305,11075442,-795,0,1698831273,13008.475051309993,112.54140431999986,54343.68607512001
2023-11-01,09:34:35.000,305,11075521,-795,0,1698831274,13008.488523929998,112.50615867000306,54343.60222968
2023-11-01,09:34:36.000,305,11075502,-795,0,1698831275,13008.414424519993,112.52025693000178,54343.448513040006
2023-11-01,09:34:37.000,305,11075499,-795,0,1698831276,13008.468314999998,112.51320780000242,54343.40659032
2023-11-01,09:34:38.000,305,11075483,-795,0,1698831277,13008.481787619989,112.54140431999986,54343.49043576001
2023-11-01,09:34:39.000,305,11075509,-795,0,1698831278,13008.522205479989,112.49206041000434,54343.52537136
2023-11-01,09:34:40.000,305,11075464,-795,0,1698831279,13008.495260239994,112.52025693000178,54343.51139712
2023-11-01,09:34:41.000,305,11075513,-795,0,1698831280,13008.427897139998,112.4850112799977,54343.51838424001
2023-11-01,09:34:42.000,305,11075427,-795,0,1698831281,13008.286434629998,112.50615867000306,54343.27383504001
2023-11-01,09:34:43.000,305,11075472,-795,0,1698831282,13008.259489390002,112.45681476000027,54343.30178352001
2023-11-01,09:34:44.000,305,11075459,-795,0,1698831283,13008.266225699997,112.4991095400037,54343.3646676
2023-11-01,09:34:45.000,305,11075485,-795,0,1698831284,13008.198862600002,112.49206041000434,54343.30178352001
2023-11-01,09:34:46.000,305,11075505,-795,0,1698831285,13008.057400090001,112.54140431999986,54343.2249252
2023-11-01,09:34:47.000,305,11075513,-795,0,1698831286,13008.084345329997,112.51320780000242,54343.27383504001
2023-11-01,09:34:48.000,305,11075516,-795,0,1698831287,13008.097817950002,112.57664997000393,54343.33671912
2023-11-01,09:34:49.000,305,11075516,-795,0,1698831288,13008.111290569992,112.56960084000457,54343.35768048
2023-11-01,09:34:50.000,305,11075425,-795,0,1698831289,13008.050663779992,112.597797360002,54343.24588656
2023-11-01,09:34:51.000,305,11075489,-795,0,1698831290,13008.037191160001,112.57664997000393,54343.259860800004
2023-11-01,09:34:52.000,305,11075492,-795,0,1698831291,13007.976564370001,112.59074823000265,54343.113131280006
2023-11-01,09:34:53.000,305,11075484,-795,0,1698831292,13007.996773300001,112.54140431999986,54343.09915704
2023-11-01,09:34:54.000,305,11075471,-795,0,1698831293,13007.969828059991,112.57664997000393,54343.043260080005
2023-11-01,09:34:55.000,305,11075485,-795,0,1698831294,13008.037191160001,112.5343551900005,54343.23191232001
2023-11-01,09:34:56.000,305,11075506,-795,0,1698831295,13008.050663779992,112.50615867000306,54343.23191232001
2023-11-01,09:34:57.000,305,11075490,-795,0,1698831296,13008.077609020002,112.4991095400037,54343.17601536
2023-11-01,09:34:58.000,305,11075480,-795,0,1698831297,13007.929410199991,112.52025693000178,54343.02928584
2023-11-01,09:34:59.000,305,11075465,-795,0,1698831298,13007.996773300001,112.52730606000114,54342.994350240006
2023-11-01,09:35:00.000,305,11075512,-795,0,1698831299,13008.023718539996,112.59074823000265,54343.07120856
2023-11-01,09:35:01.000,305,11075478,-795,0,1698831300,13007.996773300001,112.6330430099988,54342.98736312001
2023-11-01,09:35:02.000,305,11075517,-795,0,1698831301,13008.010245919992,112.73173083000438,54342.945440400006
2023-11-01,09:35:03.000,305,11075484,-795,0,1698831302,13008.016982230001,112.76697648000118,54342.994350240006
2023-11-01,09:35:04.000,305,11075471,-795,0,1698831303,13008.023718539996,112.75992735000182,54343.0502472
2023-11-01,09:35:05.000,305,11075491,-795,0,1698831304,13007.956355440001,112.75287822000246,54343.07120856
2023-11-01,09:35:06.000,305,11075500,-795,0,1698831305,13007.74752982999,112.76697648000118,54342.60307152001
2023-11-01,09:35:07.000,305,11075496,-795,0,1698831306,13007.80815661999,112.7810747399999,54342.945440400006
2023-11-01,09:35:08.000,305,11075503,-795,0,1698831307,13007.70711196999,112.77402561000054,54342.9105048
2023-11-01,09:35:09.000,305,11075467,-795,0,1698831308,13007.71384828,112.73877996000374,54342.924479040004
2023-11-01,09:35:10.000,305,11075522,-795,0,1698831309,13007.66669410999,112.71763256999839,54342.8406336
2023-11-01,09:35:11.000,305,11075481,-795,0,1698831310,13007.60606731999,112.69648518000031,54342.76377528
2023-11-01,09:35:12.000,305,11075494,-795,0,1698831311,13007.558913149995,112.6471412700048,54342.6659556
2023-11-01,09:35:13.000,305,11075454,-795,0,1698831312,13007.54544052999,112.60484649000136,54342.638007120004
2023-11-01,09:35:14.000,305,11075487,-795,0,1698831313,13007.558913149995,112.58369910000329,54342.72883968001
2023-11-01,09:35:15.000,305,11075510,-795,0,1698831314,13007.558913149995,112.58369910000329,54342.70089120001
2023-11-01,09:35:16.000,305,11075476,-795,0,1698831315,13007.5925947,112.52025693000178,54342.69390408
2023-11-01,09:35:17.000,305,11075500,-795,0,1698831316,13007.53196791,112.49206041000434,54342.56813592
2023-11-01,09:35:18.000,305,11075536,-795,0,1698831317,13007.55217684,112.47796214999835,54342.5960844
2023-11-01,09:35:19.000,305,11075484,-795,0,1698831318,13007.659957799995,112.46386388999963,54342.68691696
2023-11-01,09:35:20.000,305,11075545,-795,0,1698831319,13007.50502266999,112.47796214999835,54342.29563824001
2023-11-01,09:35:21.000,305,11075501,-795,0,1698831320,13007.63301256,112.50615867000306,54342.491277600006
2023-11-01,09:35:22.000,305,11075507,-795,0,1698831321,13007.61280363,112.52730606000114,54342.5262132
2023-11-01,09:35:23.000,305,11075528,-795,0,1698831322,13007.58585838999,112.52730606000114,54342.40743216
2023-11-01,09:35:24.000,305,11075498,-795,0,1698831323,13007.498286359994,112.5343551900005,54342.372496560005
2023-11-01,09:35:25.000,305,11075462,-795,0,1698831324,13007.498286359994,112.51320780000242,54342.372496560005
2023-11-01,09:35:26.000,305,11075484,-795,0,1698831325,13007.52523159999,112.51320780000242,54342.491277600006
2023-11-01,09:35:27.000,305,11075486,-795,0,1698831326,13007.451132189999,112.52025693000178,54342.40044504
2023-11-01,09:35:28.000,305,11075492,-795,0,1698831327,13007.44439587999,112.52730606000114,54342.44935488
2023-11-01,09:35:29.000,305,11075497,-795,0,1698831328,13007.44439587999,112.51320780000242,54342.3515352
2023-11-01,09:35:30.000,305,11075479,-795,0,1698831329,13007.383769089989,112.4991095400037,54342.39345792001
2023-11-01,09:35:31.000,305,11075483,-795,0,1698831330,13007.397241709994,112.50615867000306,54342.281664
2023-11-01,09:35:32.000,305,11075534,-795,0,1698831331,13007.329878609999,112.52730606000114,54342.26768976001
2023-11-01,09:35:33.000,305,11075530,-795,0,1698831332,13007.383769089989,112.5343551900005,54342.18384432
2023-11-01,09:35:34.000,305,11075535,-795,0,1698831333,13007.275988129993,112.54140431999986,54342.07903752001
2023-11-01,09:35:35.000,305,11075509,-795,0,1698831334,13007.356823849994,112.51320780000242,54342.22576704001
2023-11-01,09:35:36.000,305,11075517,-795,0,1698831335,13007.370296469999,112.50615867000306,54342.372496560005
2023-11-01,09:35:37.000,305,11075512,-795,0,1698831336,13007.329878609999,112.44271650000155,54342.35852232
2023-11-01,09:35:38.000,305,11075463,-795,0,1698831337,13007.262515509989,112.42861824000283,54342.253715520004
2023-11-01,09:35:39.000,305,11075484,-795,0,1698831338,13007.141261930003,112.35812694000197,54342.106986000006
2023-11-01,09:35:40.000,305,11075490,-795,0,1698831339,13007.168207169998,112.33697955000389,54342.24672840001
2023-11-01,09:35:41.000,305,11075516,-795,0,1698831340,13007.107580379998,112.2876356400011,54342.11397312
2023-11-01,09:35:42.000,305,11075486,-795,0,1698831341,13007.053689899993,112.30173389999982,54342.134934480004
2023-11-01,09:35:43.000,305,11075483,-795,0,1698831342,13007.107580379998,112.28058651000174,54342.12096024
2023-11-01,09:35:44.000,305,11075500,-795,0,1698831343,13007.168207169998,112.23124259999895,54342.29563824001
2023-11-01,09:35:45.000,305,11075502,-795,0,1698831344,13007.208625029998,112.23124259999895,54342.23275416
2023-11-01,09:35:46.000,305,11075471,-795,0,1698831345,13007.147998239998,112.23124259999895,54342.17685720001
2023-11-01,09:35:47.000,305,11075466,-795,0,1698831346,13007.114316689993,112.24534085999767,54341.96025648001
2023-11-01,09:35:48.000,305,11075454,-795,0,1698831347,13007.053689899993,112.22419346999959,54341.96025648001
2023-11-01,09:35:49.000,305,11075441,-795,0,1698831348,13006.878545840002,112.21714434000023,54341.631861840004
2023-11-01,09:35:50.000,305,11075442,-795,0,1698831349,13006.878545840002,112.18189869000344,54341.88339816
2023-11-01,09:35:51.000,305,11075519,-795,0,1698831350,13006.999799420002,112.10435826000321,54342.037114800005
2023-11-01,09:35:52.000,305,11075525,-795,0,1698831351,13006.986326799997,112.0761617399985,54342.106986000006
2023-11-01,09:35:53.000,305,11075471,-795,0,1698831352,13006.952645249992,112.08321086999786,54342.05108904
2023-11-01,09:35:54.000,305,11075485,-795,0,1698831353,13006.905491079997,112.03386696000234,54342.05108904
2023-11-01,09:35:55.000,305,11075463,-795,0,1698831354,13006.892018459992,112.02681783000298,54341.85544968
2023-11-01,09:35:56.000,305,11075486,-795,0,1698831355,13006.851600599992,112.02681783000298,54341.83448832
2023-11-01,09:35:57.000,305,11075472,-795,0,1698831356,13006.885282149997,111.99862130999827,54341.88339816
2023-11-01,09:35:58.000,305,11075468,-795,0,1698831357,13006.824655359997,111.97042479000083,54341.939295120006
2023-11-01,09:35:59.000,305,11075497,-795,0,1698831358,13006.804446429996,111.99862130999827,54341.79256560001
2023-11-01,09:36:00.000,305,11075476,-795,0,1698831359,13006.817919050001,111.96337566000147,54341.967243600004
2023-11-01,09:36:01.000,305,11075496,-795,0,1698831360,13006.790973809992,111.97042479000083,54341.90435952
2023-11-01,09:36:02.000,305,11075406,-795,0,1698831361,13006.689929159991,111.95632653000212,54341.81352696001
2023-11-01,09:36:03.000,305,11075440,-795,0,1698831362,13006.669720229991,111.98452304999955,54341.83448832
2023-11-01,09:36:04.000,305,11075463,-795,0,1698831363,13006.683192849996,111.97042479000083,54341.84147544001
2023-11-01,09:36:05.000,305,11075450,-795,0,1698831364,13006.61582975,111.9774739200002,54341.69474592001
2023-11-01,09:36:06.000,305,11075496,-795,0,1698831365,13006.60909343999,111.93517914000404,54341.69474592001
2023-11-01,09:36:07.000,305,11075510,-795,0,1698831366,13006.57541189,111.86468784000317,54341.464170960004
2023-11-01,09:36:08.000,305,11075466,-795,0,1698831367,13006.649511299991,111.83649131999846,54341.70872016
2023-11-01,09:36:09.000,305,11075494,-795,0,1698831368,13006.716874400001,111.76600002000487,54341.76461712001
2023-11-01,09:36:10.000,305,11075432,-795,0,1698831369,13006.784237499996,111.7307543700008,54341.799552720004
2023-11-01,09:36:11.000,305,11075507,-795,0,1698831370,13006.804446429996,111.76600002000487,54341.73666864
2023-11-01,09:36:12.000,305,11075504,-795,0,1698831371,13006.784237499996,111.70960698000272,54341.6178876
2023-11-01,09:36:13.000,305,11075523,-795,0,1698831372,13006.851600599992,111.71665611000208,54341.61090048
2023-11-01,09:36:14.000,305,11075491,-795,0,1698831373,13006.959381560002,111.70960698000272,54341.73666864
2023-11-01,09:36:15.000,305,11075499,-795,0,1698831374,13007.026744659997,111.7307543700008,54341.69474592001
2023-11-01,09:36:16.000,305,11075491,-795,0,1698831375,13007.087371449998,111.75895088999823,54341.750642880004
2023-11-01,09:36:17.000,305,11075511,-795,0,1698831376,13007.094107759993,111.77304915000423,54341.652823200006
2023-11-01,09:36:18.000,305,11075456,-795,0,1698831377,13007.201888719988,111.77304915000423,54341.74365576001
2023-11-01,09:36:19.000,305,11075498,-795,0,1698831378,13007.215361339993,111.81534393000038,54341.65981032
2023-11-01,09:36:20.000,305,11075541,-795,0,1698831379,13007.296197059994,111.87173697000253,54341.67378456001
2023-11-01,09:36:21.000,305,11075450,-795,0,1698831380,13007.329878609999,111.94927740000276,54341.50609368001
2023-11-01,09:36:22.000,305,11075464,-795,0,1698831381,13007.350087539999,112.01271957000426,54341.49211944
2023-11-01,09:36:23.000,305,11075499,-795,0,1698831382,13007.50502266999,112.09026000000449,54341.68077168
2023-11-01,09:36:24.000,305,11075508,-795,0,1698831383,13007.60606731999,112.17484956000408,54341.68077168
2023-11-01,09:36:25.000,305,11075479,-795,0,1698831384,13007.579122079995,112.21009521000087,54341.61090048
2023-11-01,09:36:26.000,305,11075502,-795,0,1698831385,13007.619539939995,112.30173389999982,54341.56897776
2023-11-01,09:36:27.000,305,11075479,-795,0,1698831386,13007.67343042,112.35812694000197,54341.57596488001
2023-11-01,09:36:28.000,305,11075437,-795,0,1698831387,13007.794684,112.42156911000347,54341.64583608001
2023-11-01,09:36:29.000,305,11075517,-795,0,1698831388,13007.848574479991,112.52025693000178,54341.652823200006
2023-11-01,09:36:30.000,305,11075508,-795,0,1698831389,13007.83510186,112.56960084000457,54341.72269440001
2023-11-01,09:36:31.000,305,11075464,-795,0,1698831390,13007.85531079,112.62599387999944,54341.61090048
2023-11-01,09:36:32.000,305,11075493,-795,0,1698831391,13007.882256029996,112.6471412700048,54341.631861840004
2023-11-01,09:36:33.000,305,11075530,-795,0,1698831392,13007.888992339991,112.71763256999839,54341.74365576001
2023-11-01,09:36:34.000,305,11075505,-795,0,1698831393,13007.882256029996,112.70353430999967,54341.701733040005
2023-11-01,09:36:35.000,305,11075500,-795,0,1698831394,13007.85531079,112.75287822000246,54341.68077168
2023-11-01,09:36:36.000,305,11075539,-795,0,1698831395,13007.82836554999,112.76697648000118,54341.72968152
2023-11-01,09:36:37.000,305,11075509,-795,0,1698831396,13007.75426614,112.82336952000333,54341.534042160005
2023-11-01,09:36:38.000,305,11075502,-795,0,1698831397,13007.700375659995,112.85861517000012,54341.57596488001
2023-11-01,09:36:39.000,305,11075515,-795,0,1698831398,13007.74752982999,112.8797625599982,54341.83448832
2023-11-01,09:36:40.000,305,11075498,-795,0,1698831399,13007.70711196999,112.90795908000291,54341.78557848
2023-11-01,09:36:41.000,305,11075462,-795,0,1698831400,13007.70711196999,112.81632039000397,54341.820514080006
2023-11-01,09:36:42.000,305,11075455,-795,0,1698831401,13007.619539939995,112.76697648000118,54341.79256560001
2023-11-01,09:36:43.000,305,11075436,-795,0,1698831402,13007.56564945999,112.70353430999967,54341.73666864
2023-11-01,09:36:44.000,305,11075494,-795,0,1698831403,13007.518495289994,112.61189562000072,54341.80653984
2023-11-01,09:36:45.000,305,11075470,-795,0,1698831404,13007.47134112,112.44976563000091,54341.80653984
2023-11-01,09:36:46.000,305,11075472,-795,0,1698831405,13007.437659569994,112.3863234599994,54341.87641104
2023-11-01,09:36:47.000,305,11075430,-795,0,1698831406,13007.397241709994,112.28058651000174,54341.85544968
2023-11-01,09:36:48.000,305,11075489,-795,0,1698831407,13007.377032779994,112.19599695000215,54341.85544968
2023-11-01,09:36:49.000,305,11075480,-795,0,1698831408,13007.370296469999,112.11140739000257,54341.97423072
2023-11-01,09:36:50.000,305,11075473,-795,0,1698831409,13007.296197059994,112.0056704400049,54341.96025648001
2023-11-01,09:36:51.000,305,11075492,-795,0,1698831410,13007.235570269993,111.91403174999868,54341.91134664001
2023-11-01,09:36:52.000,305,11075511,-795,0,1698831411,13007.094107759993,111.81534393000038,54341.81352696001
2023-11-01,09:36:53.000,305,11075506,-795,0,1698831412,13007.046953589997,111.7307543700008,54341.78557848
2023-11-01,09:36:54.000,305,11075468,-795,0,1698831413,13007.033480969993,111.61091916000441,54342.0021792
2023-11-01,09:36:55.000,305,11075482,-795,0,1698831414,13007.046953589997,111.53337873000419,54341.96025648001
2023-11-01,09:36:56.000,305,11075485,-795,0,1698831415,13006.999799420002,111.47698569000204,54341.96025648001
2023-11-01,09:36:57.000,305,11075482,-795,0,1698831416,13006.979590490002,111.39944526000181,54341.97423072
2023-11-01,09:36:58.000,305,11075496,-795,0,1698831417,13006.959381560002,111.32895396000094,54342.04410192
2023-11-01,09:36:59.000,305,11075505,-795,0,1698831418,13006.912227389992,111.28665918000479,54341.967243600004
2023-11-01,09:37:00.000,305,11075506,-795,0,1698831419,13006.858336910002,111.2725609199988,54342.01615344
2023-11-01,09:37:01.000,305,11075524,-795,0,1698831420,13006.797710120001,111.24436440000136,54341.86243680001
2023-11-01,09:37:02.000,305,11075502,-795,0,1698831421,13006.831391669992,111.27961004999815,54341.97423072
2023-11-01,09:37:03.000,305,11075521,-795,0,1698831422,13006.939172630002,111.27961004999815,54342.07903752001
2023-11-01,09:37:04.000,305,11075496,-795,0,1698831423,13006.892018459992,111.19502048999857,54342.07903752001
2023-11-01,09:37:05.000,305,11075512,-795,0,1698831424,13006.905491079997,111.24436440000136,54342.0720504
2023-11-01,09:37:06.000,305,11075495,-795,0,1698831425,13006.865073219997,111.25846266000008,54341.939295120006
2023-11-01,09:37:07.000,305,11075482,-795,0,1698831426,13006.912227389992,111.28665918000479,54341.98121784001
2023-11-01,09:37:08.000,305,11075326,-795,0,1698831427,13006.824655359997,111.31485570000223,54341.939295120006
2023-11-01,09:37:09.000,305,11075524,-795,0,1698831428,13006.878545840002,111.32190483000159,54341.87641104
2023-11-01,09:37:10.000,305,11075526,-795,0,1698831429,13006.939172630002,111.35715047999838,54341.8973724
2023-11-01,09:37:11.000,305,11075470,-795,0,1698831430,13006.999799420002,111.37829787000373,54341.85544968
2023-11-01,09:37:12.000,305,11075465,-795,0,1698831431,13007.033480969993,111.41354352000053,54341.750642880004
2023-11-01,09:37:13.000,305,11075467,-795,0,1698831432,13007.107580379998,111.4487891700046,54341.869423920005
2023-11-01,09:37:14.000,305,11075516,-795,0,1698831433,13007.154734549993,111.49108395000076,54341.750642880004
2023-11-01,09:37:15.000,305,11075509,-795,0,1698831434,13007.161470859988,111.53337873000419,54341.78557848
2023-11-01,09:37:16.000,305,11075506,-795,0,1698831435,13007.174943479993,111.56862438000098,54341.64583608001
2023-11-01,09:37:17.000,305,11075475,-795,0,1698831436,13007.249042889998,111.62501742000313,54341.6178876
2023-11-01,09:37:18.000,305,11075504,-795,0,1698831437,13007.309669679998,111.63206655000249,54341.73666864
2023-11-01,09:37:19.000,305,11075516,-795,0,1698831438,13007.356823849994,111.681410459998,54341.771604240006
2023-11-01,09:37:20.000,305,11075486,-795,0,1698831439,13007.46460480999,111.695508720004,54341.74365576001
2023-11-01,09:37:21.000,305,11075486,-795,0,1698831440,13007.51175898,111.71665611000208,54341.72968152
2023-11-01,09:37:22.000,305,11075474,-795,0,1698831441,13007.51175898,111.78009828000359,54341.56199064
2023-11-01,09:37:23.000,305,11075500,-795,0,1698831442,13007.56564945999,111.8294421899991,54341.603913360006
2023-11-01,09:37:24.000,305,11075502,-795,0,1698831443,13007.58585838999,111.89993348999997,54341.55500352001
2023-11-01,09:37:25.000,305,11075523,-795,0,1698831444,13007.71384828,111.9774739200002,54341.72269440001
2023-11-01,09:37:26.000,305,11075508,-795,0,1698831445,13007.77447507,112.01976870000362,54341.631861840004
2023-11-01,09:37:27.000,305,11075500,-795,0,1698831446,13007.821629239996,112.0761617399985,54341.62487472001
2023-11-01,09:37:28.000,305,11075491,-795,0,1698831447,13007.936146510001,112.04796522000106,54341.76461712001
2023-11-01,09:37:29.000,305,11075488,-795,0,1698831448,13008.010245919992,112.0761617399985,54341.77859136
2023-11-01,09:37:30.000,305,11075477,-795,0,1698831449,13008.064136399997,112.06911260999914,54341.771604240006
2023-11-01,09:37:31.000,305,11075490,-795,0,1698831450,13008.118026880002,112.09730913000385,54341.771604240006
2023-11-01,09:37:32.000,305,11075499,-795,0,1698831451,13008.124763189997,112.16075129999808,54341.66679744
2023-11-01,09:37:33.000,305,11075478,-795,0,1698831452,13008.198862600002,112.14665303999936,54341.73666864
2023-11-01,09:37:34.000,305,11075461,-795,0,1698831453,13008.340325110003,112.19599695000215,54341.8275012
2023-11-01,09:37:35.000,305,11075446,-795,0,1698831454,13008.441369759988,112.2876356400011,54341.94628224
2023-11-01,09:37:36.000,305,11075491,-795,0,1698831455,13008.495260239994,112.28058651000174,54341.94628224
2023-11-01,09:37:37.000,305,11075489,-795,0,1698831456,13008.555887029994,112.24534085999767,54341.92532088
2023-11-01,09:37:38.000,305,11075505,-795,0,1698831457,13008.71082216,112.24534085999767,54342.1419216
2023-11-01,09:37:39.000,305,11075494,-795,0,1698831458,13008.70408584999,112.19599695000215,54342.19083144
2023-11-01,09:37:40.000,305,11075501,-795,0,1698831459,13008.77144895,112.1889478200028,54342.18384432
2023-11-01,09:37:41.000,305,11075468,-795,0,1698831460,13008.76471263999,112.13960391,54342.0720504
2023-11-01,09:37:42.000,305,11075484,-795,0,1698831461,13008.80513049999,112.08321086999786,54342.19781856001
2023-11-01,09:37:43.000,305,11075444,-795,0,1698831462,13008.90617514999,112.05501435000042,54342.421406400004
2023-11-01,09:37:44.000,305,11075515,-795,0,1698831463,13008.99374718,112.03386696000234,54342.51223896001
2023-11-01,09:37:45.000,305,11075464,-795,0,1698831464,13009.01395611,111.95632653000212,54342.47730336
2023-11-01,09:37:46.000,305,11075480,-795,0,1698831465,13009.061110279996,111.9774739200002,54342.43538064001
2023-11-01,09:37:47.000,305,11075456,-795,0,1698831466,13009.11500076,112.01271957000426,54342.55416168
2023-11-01,09:37:48.000,305,11075515,-795,0,1698831467,13009.189100169991,112.0056704400049,54342.61704576
2023-11-01,09:37:49.000,305,11075494,-795,0,1698831468,13009.290144819992,111.99157217999891,54342.707878320005
2023-11-01,09:37:50.000,305,11075454,-795,0,1698831469,13009.317090060002,112.0056704400049,54342.78473664
2023-11-01,09:37:51.000,305,11075469,-795,0,1698831470,13009.384453159997,112.01271957000426,54342.805698000004
2023-11-01,09:37:52.000,305,11075469,-795,0,1698831471,13009.438343640002,111.99157217999891,54342.83364648
2023-11-01,09:37:53.000,305,11075502,-795,0,1698831472,13009.579806149988,112.03386696000234,54343.00832448
2023-11-01,09:37:54.000,305,11075484,-795,0,1698831473,13009.613487699993,112.03386696000234,54342.98736312001
2023-11-01,09:37:55.000,305,11075481,-795,0,1698831474,13009.653905559993,112.0409160900017,54343.02229872
2023-11-01,09:37:56.000,305,11075481,-795,0,1698831475,13009.707796039998,112.09026000000449,54343.00133736
2023-11-01,09:37:57.000,305,11075471,-795,0,1698831476,13009.795368069994,112.10435826000321,54343.07120856
2023-11-01,09:37:58.000,305,11075505,-795,0,1698831477,13009.849258549999,112.17484956000408,54343.17601536
2023-11-01,09:37:59.000,305,11075492,-795,0,1698831478,13010.01092999,112.23829172999831,54343.3646676
2023-11-01,09:38:00.000,305,11075492,-795,0,1698831479,13010.017666299995,112.30878302999918,54343.39960320001
2023-11-01,09:38:01.000,305,11075528,-795,0,1698831480,13010.098502019995,112.42156911000347,54343.46248728
2023-11-01,09:38:02.000,305,11075464,-795,0,1698831481,13010.058084159995,112.46386388999963,54343.39960320001
2023-11-01,09:38:03.000,305,11075447,-795,0,1698831482,13010.10523832999,112.5343551900005,54343.45550016
2023-11-01,09:38:04.000,305,11075490,-795,0,1698831483,13010.14565618999,112.61894475000008,54343.52537136
2023-11-01,09:38:05.000,305,11075496,-795,0,1698831484,13010.179337739995,112.66828866000287,54343.546332720005
2023-11-01,09:38:06.000,305,11075539,-795,0,1698831485,13010.19281036,112.69648518000031,54343.56729408001
2023-11-01,09:38:07.000,305,11075479,-795,0,1698831486,13010.16586511999,112.78812386999925,54343.644152400004
2023-11-01,09:38:08.000,305,11075503,-795,0,1698831487,13010.24670083999,112.83746778000204,54343.82581752001
2023-11-01,09:38:09.000,305,11075473,-795,0,1698831488,13010.18607404999,112.83041865000268,54343.53934560001
2023-11-01,09:38:10.000,305,11075445,-795,0,1698831489,13010.287118699991,112.85861517000012,54343.79088192
2023-11-01,09:38:11.000,305,11075519,-795,0,1698831490,13010.421844899996,112.82336952000333,54343.92363720001
2023-11-01,09:38:12.000,305,11075512,-795,0,1698831491,13010.442053829996,112.80222212999797,54343.91665008
2023-11-01,09:38:13.000,305,11075501,-795,0,1698831492,13010.509416929992,112.75992735000182,54343.91665008
2023-11-01,09:38:14.000,305,11075515,-795,0,1698831493,13010.596988960002,112.79517299999861,54344.09132808001
2023-11-01,09:38:15.000,305,11075467,-795,0,1698831494,13010.738451470002,112.79517299999861,54344.17517352
2023-11-01,09:38:16.000,305,11075491,-795,0,1698831495,13010.765396709998,112.8092712600046,54344.203122
2023-11-01,09:38:17.000,305,11075455,-795,0,1698831496,13010.772133019993,112.75287822000246,54344.18216064
2023-11-01,09:38:18.000,305,11075469,-795,0,1698831497,13010.900122909989,112.75287822000246,54344.29395456
2023-11-01,09:38:19.000,305,11075486,-795,0,1698831498,13010.913595529993,112.71763256999839,54344.32190304
2023-11-01,09:38:20.000,305,11075492,-795,0,1698831499,13011.001167559989,112.69648518000031,54344.454658320006
2023-11-01,09:38:21.000,305,11075472,-795,0,1698831500,13011.014640179994,112.65419040000415,54344.3428644
2023-11-01,09:38:22.000,305,11075535,-795,0,1698831501,13011.048321729999,112.54140431999986,54344.44068408
2023-11-01,09:38:23.000,305,11075475,-795,0,1698831502,13011.08200327999,112.56255170999793,54344.71318176001
2023-11-01,09:38:24.000,305,11075556,-795,0,1698831503,13011.095475899994,112.45681476000027,54344.78305296001
2023-11-01,09:38:25.000,305,11075506,-795,0,1698831504,13011.12242113999,112.39337258999876,54344.80401432
2023-11-01,09:38:26.000,305,11075531,-795,0,1698831505,13011.048321729999,112.31583215999854,54344.67824616
2023-11-01,09:38:27.000,305,11075511,-795,0,1698831506,13011.048321729999,112.2523899900043,54344.790040080006
2023-11-01,09:38:28.000,305,11075534,-795,0,1698831507,13011.055058039994,112.24534085999767,54344.887859760005
2023-11-01,09:38:29.000,305,11075528,-795,0,1698831508,13011.048321729999,112.26648825000302,54344.88087264001
2023-11-01,09:38:30.000,305,11075510,-795,0,1698831509,13011.06179434999,112.22419346999959,54344.99965368001
2023-11-01,09:38:31.000,305,11075470,-795,0,1698831510,13011.007903869999,112.22419346999959,54344.957730960006
2023-11-01,09:38:32.000,305,11075444,-795,0,1698831511,13011.021376489989,112.21009521000087,54344.90882112001
2023-11-01,09:38:33.000,305,11075546,-795,0,1698831512,13011.001167559989,112.21714434000023,54345.04856352001
2023-11-01,09:38:34.000,305,11075495,-795,0,1698831513,13011.014640179994,112.20304608000151,54345.09048624
2023-11-01,09:38:35.000,305,11075504,-795,0,1698831514,13011.04158541999,112.24534085999767,54345.08349912
2023-11-01,09:38:36.000,305,11075478,-795,0,1698831515,13011.007903869999,112.23124259999895,54345.02760216001
2023-11-01,09:38:37.000,305,11075487,-795,0,1698831516,13011.007903869999,112.26648825000302,54345.01362792
2023-11-01,09:38:38.000,305,11075489,-795,0,1698831517,13011.08200327999,112.27353738000238,54345.1813188
2023-11-01,09:38:39.000,305,11075518,-795,0,1698831518,13011.135893759994,112.30878302999918,54345.26516424001
2023-11-01,09:38:40.000,305,11075508,-795,0,1698831519,13011.18978424,112.35107781000261,54345.30708696
2023-11-01,09:38:41.000,305,11075527,-795,0,1698831520,13011.216729479995,112.44271650000155,54345.31407408001
2023-11-01,09:38:42.000,305,11075484,-795,0,1698831521,13011.257147339995,112.52730606000114,54345.1813188
2023-11-01,09:38:43.000,305,11075476,-795,0,1698831522,13011.317774129995,112.59074823000265,54345.28612560001
2023-11-01,09:38:44.000,305,11075482,-795,0,1698831523,13011.358191989995,112.66123953000351,54345.36298392001
2023-11-01,09:38:45.000,305,11075494,-795,0,1698831524,13011.398609849995,112.69648518000031,54345.439842240005
2023-11-01,09:38:46.000,305,11075521,-795,0,1698831525,13011.39187354,112.68238692000159,54345.38394528001
2023-11-01,09:38:47.000,305,11075498,-795,0,1698831526,13011.41208247,112.70353430999967,54345.439842240005
2023-11-01,09:38:48.000,305,11075546,-795,0,1698831527,13011.587226529991,112.68238692000159,54345.628494480006
2023-11-01,09:38:49.000,305,11075436,-795,0,1698831528,13011.620908079996,112.72468169999775,54345.64246872
2023-11-01,09:38:50.000,305,11075492,-795,0,1698831529,13011.627644389991,112.71058343999903,54345.67041720001
2023-11-01,09:38:51.000,305,11075467,-795,0,1698831530,13011.627644389991,112.75992735000182,54345.54464904
2023-11-01,09:38:52.000,305,11075473,-795,0,1698831531,13011.641117009996,112.73877996000374,54345.53067480001
2023-11-01,09:38:53.000,305,11075528,-795,0,1698831532,13011.688271179992,112.75992735000182,54345.57259752
2023-11-01,09:38:54.000,305,11075506,-795,0,1698831533,13011.735425350002,112.7810747399999,54345.67041720001
2023-11-01,09:38:55.000,305,11075473,-795,0,1698831534,13011.762370589997,112.78812386999925,54345.726314160005
2023-11-01,09:38:56.000,305,11075448,-795,0,1698831535,13011.789315829992,112.82336952000333,54345.7053528
2023-11-01,09:38:57.000,305,11075485,-795,0,1698831536,13011.762370589997,112.86566429999948,54345.71932704001
2023-11-01,09:38:58.000,305,11075441,-795,0,1698831537,13011.782579519997,112.85861517000012,54345.80317248
2023-11-01,09:38:59.000,305,11075486,-795,0,1698831538,13011.728689039992,112.87271342999884,54345.78919824001
2023-11-01,09:39:00.000,305,11075456,-795,0,1698831539,13011.701743799997,112.83746778000204,54345.845095200006
2023-11-01,09:39:01.000,305,11075497,-795,0,1698831540,13011.627644389991,112.83746778000204,54345.75426264
2023-11-01,09:39:02.000,305,11075494,-795,0,1698831541,13011.526599739991,112.85861517000012,54345.78919824001
2023-11-01,09:39:03.000,305,11075487,-795,0,1698831542,13011.620908079996,112.87271342999884,54345.98483760001
2023-11-01,09:39:04.000,305,11075489,-795,0,1698831543,13011.600699149996,112.89386082000419,54345.95688912001
2023-11-01,09:39:05.000,305,11075479,-795,0,1698831544,13011.573753910001,112.88681169000483,54345.963876240006
2023-11-01,09:39:06.000,305,11075467,-795,0,1698831545,13011.46597294999,112.89386082000419,54345.75426264
2023-11-01,09:39:07.000,305,11075465,-795,0,1698831546,13011.41208247,112.97845038000378,54345.88701792001
2023-11-01,09:39:08.000,305,11075493,-795,0,1698831547,13011.28409257999,112.95730298999842,54345.86605656001
2023-11-01,09:39:09.000,305,11075459,-795,0,1698831548,13011.26388364999,112.96435211999778,54345.88701792001
2023-11-01,09:39:10.000,305,11075498,-795,0,1698831549,13011.14263006999,112.92910647000099,54345.78919824001
2023-11-01,09:39:11.000,305,11075452,-795,0,1698831550,13011.055058039994,112.88681169000483,54345.7053528
2023-11-01,09:39:12.000,305,11075523,-795,0,1698831551,13011.04158541999,112.8797625599982,54345.81714672001
2023-11-01,09:39:13.000,305,11075507,-795,0,1698831552,13011.014640179994,112.85156604000076,54345.949902
2023-11-01,09:39:14.000,305,11075495,-795,0,1698831553,13010.927068149998,112.86566429999948,54345.90797928
2023-11-01,09:39:15.000,305,11075478,-795,0,1698831554,13010.873177669993,112.83041865000268,54345.88701792001
2023-11-01,09:39:16.000,305,11075463,-795,0,1698831555,13010.738451470002,112.89386082000419,54345.78221112
2023-11-01,09:39:17.000,305,11075490,-795,0,1698831556,13010.684560989997,112.90795908000291,54345.69137856
2023-11-01,09:39:18.000,305,11075478,-795,0,1698831557,13010.650879439992,112.91500821000227,54345.83810808001
2023-11-01,09:39:19.000,305,11075512,-795,0,1698831558,13010.596988960002,112.8797625599982,54345.8101596
2023-11-01,09:39:20.000,305,11075455,-795,0,1698831559,13010.596988960002,112.86566429999948,54345.91496640001
2023-11-01,09:39:21.000,305,11075471,-795,0,1698831560,13010.583516339997,112.81632039000397,54345.8800308
2023-11-01,09:39:22.000,305,11075422,-795,0,1698831561,13010.509416929992,112.80222212999797,54345.75426264
2023-11-01,09:39:23.000,305,11075470,-795,0,1698831562,13010.482471689997,112.77402561000054,54345.75426264
2023-11-01,09:39:24.000,305,11075508,-795,0,1698831563,13010.428581209992,112.7458290900031,54345.75426264
2023-11-01,09:39:25.000,305,11075536,-795,0,1698831564,13010.428581209992,112.66828866000287,54345.75426264
2023-11-01,09:39:26.000,305,11075481,-795,0,1698831565,13010.341009179996,112.71763256999839,54345.607533120005
2023-11-01,09:39:27.000,305,11075478,-795,0,1698831566,13010.401635969996,112.68943605000095,54345.67041720001
2023-11-01,09:39:28.000,305,11075505,-795,0,1698831567,13010.408372279991,112.66123953000351,54345.69836568001
2023-11-01,09:39:29.000,305,11075435,-795,0,1698831568,13010.401635969996,112.70353430999967,54345.73330128
2023-11-01,09:39:30.000,305,11075417,-795,0,1698831569,13010.287118699991,112.75287822000246,54345.60054600001
2023-11-01,09:39:31.000,305,11075528,-795,0,1698831570,13010.307327629991,112.7458290900031,54345.60054600001
2023-11-01,09:39:32.000,305,11075446,-795,0,1698831571,13010.23322822,112.77402561000054,54345.43285512001
2023-11-01,09:39:33.000,305,11075524,-795,0,1698831572,13010.179337739995,112.80222212999797,54345.36997104
2023-11-01,09:39:34.000,305,11075491,-795,0,1698831573,13010.23322822,112.8445169100014,54345.488752080004
2023-11-01,09:39:35.000,305,11075491,-795,0,1698831574,13010.19281036,112.83041865000268,54345.4957392
2023-11-01,09:39:36.000,305,11075483,-795,0,1698831575,13010.12544725999,112.87271342999884,54345.41189376001
2023-11-01,09:39:37.000,305,11075483,-795,0,1698831576,13010.06482046999,112.83746778000204,54345.27913848
2023-11-01,09:39:38.000,305,11075429,-795,0,1698831577,13009.98398474999,112.85861517000012,54345.30009984
2023-11-01,09:39:39.000,305,11075504,-795,0,1698831578,13009.94356688999,112.86566429999948,54345.34900968
2023-11-01,09:39:40.000,305,11075528,-795,0,1698831579,13009.82231330999,112.92205734000163,54345.31407408001
2023-11-01,09:39:41.000,305,11075502,-795,0,1698831580,13009.775159139994,112.92910647000099,54345.153370320004
2023-11-01,09:39:42.000,305,11075520,-795,0,1698831581,13009.660641869988,112.95730298999842,54345.104460480004
2023-11-01,09:39:43.000,305,11075481,-795,0,1698831582,13009.620224009988,112.9925486400025,54345.104460480004
2023-11-01,09:39:44.000,305,11075515,-795,0,1698831583,13009.653905559993,113.02074515999993,54345.20926728
2023-11-01,09:39:45.000,305,11075518,-795,0,1698831584,13009.633696629993,113.02074515999993,54345.13939608
2023-11-01,09:39:46.000,305,11075499,-795,0,1698831585,13009.539388290003,113.08418733000144,54345.02760216001
2023-11-01,09:39:47.000,305,11075500,-795,0,1698831586,13009.546124599998,113.08418733000144,54344.99266656
2023-11-01,09:39:48.000,305,11075511,-795,0,1698831587,13009.539388290003,113.16877689000103,54344.88087264001
2023-11-01,09:39:49.000,305,11075498,-795,0,1698831588,13009.552860909993,113.18287514999975,54344.78305296001
2023-11-01,09:39:50.000,305,11075514,-795,0,1698831589,13009.613487699993,113.2392681900019,54344.887859760005
2023-11-01,09:39:51.000,305,11075520,-795,0,1698831590,13009.620224009988,113.26746470999933,54344.790040080006
2023-11-01,09:39:52.000,305,11075540,-795,0,1698831591,13009.606751389998,113.28156296999805,54344.74113024001
2023-11-01,09:39:53.000,305,11075506,-795,0,1698831592,13009.667378179998,113.38729992000299,54344.769078720004
2023-11-01,09:39:54.000,305,11075480,-795,0,1698831593,13009.653905559993,113.4366438299985,54344.67824616
2023-11-01,09:39:55.000,305,11075495,-795,0,1698831594,13009.694323419993,113.46484035000321,54344.60837496
2023-11-01,09:39:56.000,305,11075513,-795,0,1698831595,13009.613487699993,113.50008600000001,54344.482606800004
2023-11-01,09:39:57.000,305,11075463,-795,0,1698831596,13009.701059729989,113.59172468999896,54344.46863256
2023-11-01,09:39:58.000,305,11075482,-795,0,1698831597,13009.754950209994,113.67631424999854,54344.55946512
2023-11-01,09:39:59.000,305,11075482,-795,0,1698831598,13009.84252223999,113.70451077000325,54344.55946512
2023-11-01,09:40:00.000,305,11075491,-795,0,1698831599,13009.835785929994,113.72565816000133,54344.56645224
2023-11-01,09:40:01.000,305,11075487,-795,0,1698831600,13009.896412719994,113.77500207000412,54344.53151664
2023-11-01,09:40:02.000,305,11075432,-795,0,1698831601,13009.869467479999,113.81024772000092,54344.32190304
2023-11-01,09:40:03.000,305,11075443,-795,0,1698831602,13009.93009427,113.8595916300037,54344.384787120005
2023-11-01,09:40:04.000,305,11075498,-795,0,1698831603,13009.936830579994,113.88778815000114,54344.41972272
2023-11-01,09:40:05.000,305,11075496,-795,0,1698831604,13009.90988534,113.93713206000393,54344.25901896001
2023-11-01,09:40:06.000,305,11075487,-795,0,1698831605,13009.889676409999,113.98647596999945,54344.32889016001
2023-11-01,09:40:07.000,305,11075490,-795,0,1698831606,13009.99072106,114.00057422999816,54344.35683864001
2023-11-01,09:40:08.000,305,11075441,-795,0,1698831607,13010.017666299995,114.06401639999967,54344.29395456
2023-11-01,09:40:09.000,305,11075490,-795,0,1698831608,13010.098502019995,114.09221292000439,54344.42670984001
2023-11-01,09:40:10.000,305,11075480,-795,0,1698831609,13010.06482046999,114.09221292000439,54344.42670984001
2023-11-01,09:40:11.000,305,11075525,-795,0,1698831610,13010.058084159995,114.1063111800031,54344.2729932
2023-11-01,09:40:12.000,305,11075493,-795,0,1698831611,13010.037875229995,114.13450770000054,54344.098315200004
2023-11-01,09:40:13.000,305,11075520,-795,0,1698831612,13010.118710949995,114.17680248000397,54344.25901896001
2023-11-01,09:40:14.000,305,11075528,-795,0,1698831613,13010.13218357,114.19090074000269,54344.217096240005
2023-11-01,09:40:15.000,305,11075474,-795,0,1698831614,13010.26690976999,114.21909726000013,54344.40574848001
2023-11-01,09:40:16.000,305,11075522,-795,0,1698831615,13010.280382389996,114.21204813000077,54344.42670984001
2023-11-01,09:40:17.000,305,11075413,-795,0,1698831616,13010.31406394,114.289588560001,54344.44068408
2023-11-01,09:40:18.000,305,11075411,-795,0,1698831617,13010.300591319996,114.30368681999971,54344.25901896001
2023-11-01,09:40:19.000,305,11075482,-795,0,1698831618,13010.341009179996,114.3530307300025,54344.32190304
2023-11-01,09:40:20.000,305,11075479,-795,0,1698831619,13010.415108590001,114.3882763799993,54344.40574848001
2023-11-01,09:40:21.000,305,11075518,-795,0,1698831620,13010.428581209992,114.40237463999802,54344.24504472
2023-11-01,09:40:22.000,305,11075504,-795,0,1698831621,13010.468999069992,114.44466942000145,54344.35683864001
2023-11-01,09:40:23.000,305,11075505,-795,0,1698831622,13010.657615750002,114.50811159000295,54344.56645224
2023-11-01,09:40:24.000,305,11075499,-795,0,1698831623,13010.671088369993,114.53630811000039,54344.54549088001
2023-11-01,09:40:25.000,305,11075506,-795,0,1698831624,13010.684560989997,114.57155376000446,54344.46863256
2023-11-01,09:40:26.000,305,11075499,-795,0,1698831625,13010.603725269997,114.57155376000446,54344.30792880001
2023-11-01,09:40:27.000,305,11075466,-795,0,1698831626,13010.684560989997,114.57155376000446,54344.30094168
2023-11-01,09:40:28.000,305,11075499,-795,0,1698831627,13010.691297299993,114.59270115000254,54344.46164544
2023-11-01,09:40:29.000,305,11075527,-795,0,1698831628,13010.718242540002,114.62794679999934,54344.39876136
2023-11-01,09:40:30.000,305,11075500,-795,0,1698831629,13010.671088369993,114.59270115000254,54344.46164544
2023-11-01,09:40:31.000,305,11075503,-795,0,1698831630,13010.637406820002,114.58565202000318,54344.23805760001
2023-11-01,09:40:32.000,305,11075485,-795,0,1698831631,13010.650879439992,114.57155376000446,54344.42670984001
2023-11-01,09:40:33.000,305,11075491,-795,0,1698831632,13010.745187779998,114.57155376000446,54344.46863256
2023-11-01,09:40:34.000,305,11075466,-795,0,1698831633,13010.691297299993,114.5997502800019,54344.4127356
2023-11-01,09:40:35.000,305,11075491,-795,0,1698831634,13010.698033610002,114.59270115000254,54344.40574848001
2023-11-01,09:40:36.000,305,11075484,-795,0,1698831635,13010.590252649992,114.61384854000062,54344.32889016001
2023-11-01,09:40:37.000,305,11075511,-795,0,1698831636,13010.556571100002,114.62794679999934,54344.25901896001
2023-11-01,09:40:38.000,305,11075463,-795,0,1698831637,13010.482471689997,114.60679941000126,54344.217096240005
2023-11-01,09:40:39.000,305,11075492,-795,0,1698831638,13010.509416929992,114.60679941000126,54344.4127356
2023-11-01,09:40:40.000,305,11075490,-795,0,1698831639,13010.408372279991,114.59270115000254,54344.314915920004
2023-11-01,09:40:41.000,305,11075526,-795,0,1698831640,13010.367954419991,114.55040636999911,54344.36382576
2023-11-01,09:40:42.000,305,11075455,-795,0,1698831641,13010.27364608,114.52925898000103,54344.203122
2023-11-01,09:40:43.000,305,11075458,-795,0,1698831642,13010.22649190999,114.5010624600036,54344.22408336
2023-11-01,09:40:44.000,305,11075527,-795,0,1698831643,13010.179337739995,114.45876768000016,54344.2729932
2023-11-01,09:40:45.000,305,11075485,-795,0,1698831644,13010.098502019995,114.48696420000488,54344.19613488
2023-11-01,09:40:46.000,305,11075510,-795,0,1698831645,13009.99072106,114.43057116000273,54344.07036672001
2023-11-01,09:40:47.000,305,11075486,-795,0,1698831646,13010.04461153999,114.47286593999888,54344.07036672001
2023-11-01,09:40:48.000,305,11075482,-795,0,1698831647,13010.037875229995,114.48696420000488,54344.203122
2023-11-01,09:40:49.000,305,11075474,-795,0,1698831648,13009.97051213,114.51516072000231,54344.16119928001
2023-11-01,09:40:50.000,305,11075435,-795,0,1698831649,13009.94356688999,114.50811159000295,54344.08434096
2023-11-01,09:40:51.000,305,11075510,-795,0,1698831650,13009.90314902999,114.55745549999847,54344.049405360005
2023-11-01,09:40:52.000,305,11075485,-795,0,1698831651,13009.835785929994,114.55745549999847,54343.90966296
2023-11-01,09:40:53.000,305,11075470,-795,0,1698831652,13009.795368069994,114.55745549999847,54343.86075312
2023-11-01,09:40:54.000,305,11075532,-795,0,1698831653,13009.795368069994,114.57860289000382,54343.979534160004
2023-11-01,09:40:55.000,305,11075464,-795,0,1698831654,13009.781895449989,114.58565202000318,54343.979534160004
2023-11-01,09:40:56.000,305,11075479,-795,0,1698831655,13009.707796039998,114.54335723999975,54343.93761144
2023-11-01,09:40:57.000,305,11075448,-795,0,1698831656,13009.653905559993,114.5997502800019,54343.76992056
2023-11-01,09:40:58.000,305,11075434,-795,0,1698831657,13009.694323419993,114.62089766999998,54343.881714480005
2023-11-01,09:40:59.000,305,11075463,-795,0,1698831658,13009.660641869988,114.66319245000341,54343.82581752001
2023-11-01,09:41:00.000,305,11075464,-795,0,1698831659,13009.640432939988,114.5997502800019,54343.76992056
2023-11-01,09:41:01.000,305,11075474,-795,0,1698831660,13009.573069839993,114.67024158000277,54343.60222968
2023-11-01,09:41:02.000,305,11075475,-795,0,1698831661,13009.559597220003,114.58565202000318,54343.58825544001
2023-11-01,09:41:03.000,305,11075498,-795,0,1698831662,13009.586542459998,114.61384854000062,54343.74197208
2023-11-01,09:41:04.000,305,11075453,-795,0,1698831663,13009.600015079988,114.55745549999847,54343.783894800006
2023-11-01,09:41:05.000,305,11075465,-795,0,1698831664,13009.559597220003,114.57155376000446,54343.68607512001
2023-11-01,09:41:06.000,305,11075521,-795,0,1698831665,13009.472025189993,114.53630811000039,54343.5742812
2023-11-01,09:41:07.000,305,11075484,-795,0,1698831666,13009.445079949997,114.54335723999975,54343.497422880006
2023-11-01,09:41:08.000,305,11075541,-795,0,1698831667,13009.445079949997,114.52925898000103,54343.58825544001
2023-11-01,09:41:09.000,305,11075447,-795,0,1698831668,13009.411398399992,114.53630811000039,54343.56729408001
2023-11-01,09:41:10.000,305,11075514,-795,0,1698831669,13009.431607329992,114.49401333000424,54343.5742812
2023-11-01,09:41:11.000,305,11075511,-795,0,1698831670,13009.397925780002,114.50811159000295,54343.56030696
2023-11-01,09:41:12.000,305,11075506,-795,0,1698831671,13009.310353749992,114.52925898000103,54343.44152592001
2023-11-01,09:41:13.000,305,11075528,-795,0,1698831672,13009.317090060002,114.46581680999952,54343.35768048
2023-11-01,09:41:14.000,305,11075431,-795,0,1698831673,13009.370980539992,114.52220985000167,54343.497422880006
2023-11-01,09:41:15.000,305,11075480,-795,0,1698831674,13009.337298990002,114.48696420000488,54343.41357744
2023-11-01,09:41:16.000,305,11075481,-795,0,1698831675,13009.229518029992,114.54335723999975,54343.18300248001
2023-11-01,09:41:17.000,305,11075510,-795,0,1698831676,13009.242990649996,114.51516072000231,54343.19697672
2023-11-01,09:41:18.000,305,11075496,-795,0,1698831677,13009.269935889992,114.52925898000103,54343.26684792
2023-11-01,09:41:19.000,305,11075487,-795,0,1698831678,13009.323826369997,114.51516072000231,54343.26684792
2023-11-01,09:41:20.000,305,11075484,-795,0,1698831679,13009.256463270001,114.54335723999975,54343.280822160006
2023-11-01,09:41:21.000,305,11075504,-795,0,1698831680,13009.269935889992,114.49401333000424,54343.20396384001
2023-11-01,09:41:22.000,305,11075452,-795,0,1698831681,13009.162154929996,114.54335723999975,54342.973388880004
2023-11-01,09:41:23.000,305,11075427,-795,0,1698831682,13009.236254340001,114.51516072000231,54343.00832448
2023-11-01,09:41:24.000,305,11075525,-795,0,1698831683,13009.269935889992,114.52220985000167,54343.00832448
2023-11-01,09:41:25.000,305,11075485,-795,0,1698831684,13009.317090060002,114.52925898000103,54343.043260080005
2023-11-01,09:41:26.000,305,11075422,-795,0,1698831685,13009.229518029992,114.61384854000062,54342.88255632
2023-11-01,09:41:27.000,305,11075504,-795,0,1698831686,13009.290144819992,114.64204505999805,54342.95941464
2023-11-01,09:41:28.000,305,11075524,-795,0,1698831687,13009.370980539992,114.69138897000084,54343.043260080005
2023-11-01,09:41:29.000,305,11075516,-795,0,1698831688,13009.397925780002,114.71958548999828,54343.043260080005
2023-11-01,09:41:30.000,305,11075452,-795,0,1698831689,13009.357507920002,114.73368375000427,54342.95242752
2023-11-01,09:41:31.000,305,11075474,-795,0,1698831690,13009.344035299997,114.6984381000002,54342.945440400006
2023-11-01,09:41:32.000,305,11075492,-795,0,1698831691,13009.236254340001,114.74073288000363,54342.805698000004
2023-11-01,09:41:33.000,305,11075481,-795,0,1698831692,13009.209309099992,114.72663462000492,54342.7358268
2023-11-01,09:41:34.000,305,11075493,-795,0,1698831693,13009.263199579997,114.72663462000492,54342.90351768
2023-11-01,09:41:35.000,305,11075515,-795,0,1698831694,13009.222781719996,114.68433984000148,54342.973388880004
2023-11-01,09:41:36.000,305,11075470,-795,0,1698831695,13009.168891239991,114.72663462000492,54342.90351768
2023-11-01,09:41:37.000,305,11075461,-795,0,1698831696,13009.081319209996,114.72663462000492,54342.91749192001
2023-11-01,09:41:38.000,305,11075407,-795,0,1698831697,13008.94659300999,114.76188027000171,54342.7358268
2023-11-01,09:41:39.000,305,11075507,-795,0,1698831698,13008.980274559995,114.73368375000427,54342.74281392
2023-11-01,09:41:40.000,305,11075482,-795,0,1698831699,13008.93312039,114.6984381000002,54342.79172376
2023-11-01,09:41:41.000,305,11075503,-795,0,1698831700,13008.92638407999,114.71253635999892,54342.70089120001
2023-11-01,09:41:42.000,305,11075490,-795,0,1698831701,13008.838812049995,114.76892940000107,54342.61704576
2023-11-01,09:41:43.000,305,11075474,-795,0,1698831702,13008.939856699995,114.76188027000171,54342.756788160004
2023-11-01,09:41:44.000,305,11075514,-795,0,1698831703,13008.91291146,114.79007678999915,54342.74980104001
2023-11-01,09:41:45.000,305,11075519,-795,0,1698831704,13008.89270253,114.747782010003,54342.74281392
2023-11-01,09:41:46.000,305,11075443,-795,0,1698831705,13008.78492156999,114.76188027000171,54342.54717456
2023-11-01,09:41:47.000,305,11075423,-795,0,1698831706,13008.82533942999,114.78302765999979,54342.60307152001
2023-11-01,09:41:48.000,305,11075431,-795,0,1698831707,13008.81186681,114.7971259199985,54342.540187440005
2023-11-01,09:41:49.000,305,11075516,-795,0,1698831708,13008.89270253,114.82532244000322,54342.65198136001
2023-11-01,09:41:50.000,305,11075510,-795,0,1698831709,13008.93312039,114.85351896000066,54342.638007120004
2023-11-01,09:41:51.000,305,11075512,-795,0,1698831710,13008.96680193999,114.88171547999809,54342.589097280004
2023-11-01,09:41:52.000,305,11075488,-795,0,1698831711,13009.00721979999,114.92401026000152,54342.54717456
2023-11-01,09:41:53.000,305,11075494,-795,0,1698831712,13009.09479183,114.9451576499996,54342.6659556
2023-11-01,09:41:54.000,305,11075532,-795,0,1698831713,13009.09479183,114.95220677999896,54342.69390408
2023-11-01,09:41:55.000,305,11075458,-795,0,1698831714,13009.128473379991,114.97335417000431,54342.638007120004
2023-11-01,09:41:56.000,305,11075514,-795,0,1698831715,13009.088055519991,114.98745243000303,54342.51922608
2023-11-01,09:41:57.000,305,11075503,-795,0,1698831716,13009.088055519991,115.03679633999855,54342.5262132
2023-11-01,09:41:58.000,305,11075488,-795,0,1698831717,13009.135209690001,115.0438454699979,54342.6659556
2023-11-01,09:41:59.000,305,11075486,-795,0,1698831718,13009.195836480001,115.06499286000326,54342.7358268
2023-11-01,09:42:00.000,305,11075503,-795,0,1698831719,13009.222781719996,115.10023851000005,54342.81268512
2023-11-01,09:42:01.000,305,11075505,-795,0,1698831720,13009.296881130002,115.11433676999877,54342.79172376
2023-11-01,09:42:02.000,305,11075430,-795,0,1698831721,13009.276672200001,115.14253329000348,54342.61704576
2023-11-01,09:42:03.000,305,11075436,-795,0,1698831722,13009.323826369997,115.16368068000156,54342.69390408
2023-11-01,09:42:04.000,305,11075496,-795,0,1698831723,13009.323826369997,115.17777894000028,54342.76377528
2023-11-01,09:42:05.000,305,11075464,-795,0,1698831724,13009.377716850002,115.17072981000092,54342.72185256
2023-11-01,09:42:06.000,305,11075471,-795,0,1698831725,13009.296881130002,115.17777894000028,54342.70089120001
2023-11-01,09:42:07.000,305,11075491,-795,0,1698831726,13009.344035299997,115.18482806999964,54342.68691696
2023-11-01,09:42:08.000,305,11075485,-795,0,1698831727,13009.303617439997,115.191877199999,54342.67294272
2023-11-01,09:42:09.000,305,11075477,-795,0,1698831728,13009.384453159997,115.17072981000092,54342.9105048
2023-11-01,09:42:10.000,305,11075528,-795,0,1698831729,13009.357507920002,115.1566315500022,54342.86159496
2023-11-01,09:42:11.000,305,11075497,-795,0,1698831730,13009.350771609992,115.13548416000413,54342.81967224001
2023-11-01,09:42:12.000,305,11075476,-795,0,1698831731,13009.283408509997,115.14958242000284,54342.79871088001
2023-11-01,09:42:13.000,305,11075495,-795,0,1698831732,13009.296881130002,115.1566315500022,54342.68691696
2023-11-01,09:42:14.000,305,11075483,-755,0,1698831733,13009.155418620001,115.18482806999964,54342.67294272
2023-11-01,09:42:15.000,305,11075522,-795,0,1698831734,13009.357507920002,115.18482806999964,54342.994350240006
2023-11-01,09:42:16.000,305,11075447,-795,0,1698831735,13009.303617439997,115.22007372000371,54343.00133736
2023-11-01,09:42:17.000,305,11075508,-795,0,1698831736,13009.290144819992,115.12138589999813,54342.93146616
2023-11-01,09:42:18.000,305,11075420,-795,0,1698831737,13009.236254340001,115.10023851000005,54342.81967224001
2023-11-01,09:42:19.000,305,11075470,-795,0,1698831738,13009.236254340001,115.08614025000134,54342.96640176001
2023-11-01,09:42:20.000,305,11075496,-795,0,1698831739,13009.249726959992,115.0579437300039,54343.07120856
2023-11-01,09:42:21.000,305,11075422,-795,0,1698831740,13009.182363859996,115.06499286000326,54342.95941464
2023-11-01,09:42:22.000,305,11075501,-795,0,1698831741,13009.195836480001,115.03679633999855,54342.93845328001
2023-11-01,09:42:23.000,305,11075473,-795,0,1698831742,13009.303617439997,115.07204199000262,54343.0502472
2023-11-01,09:42:24.000,305,11075537,-795,0,1698831743,13009.337298990002,115.05089460000454,54343.210950960005
2023-11-01,09:42:25.000,305,11075515,-795,0,1698831744,13009.350771609992,115.0579437300039,54343.24588656
2023-11-01,09:42:26.000,305,11075461,-755,0,1698831745,13009.283408509997,115.07909112000198,54343.141079760004
2023-11-01,09:42:27.000,305,11075470,-795,0,1698831746,13009.330562679992,115.0931893800007,54343.1899896
2023-11-01,09:42:28.000,305,11075483,-795,0,1698831747,13009.397925780002,115.1566315500022,54343.280822160006
2023-11-01,09:42:29.000,305,11075529,-795,0,1698831748,13009.384453159997,115.12843503000477,54343.2947964
2023-11-01,09:42:30.000,305,11075548,-795,0,1698831749,13009.364244229997,115.14253329000348,54343.33671912
2023-11-01,09:42:31.000,305,11075482,-795,0,1698831750,13009.404662089997,115.14958242000284,54343.35069336001
2023-11-01,09:42:32.000,305,11075513,-795,0,1698831751,13009.424871019997,115.1566315500022,54343.33671912
2023-11-01,09:42:33.000,305,11075543,-795,0,1698831752,13009.539388290003,115.17777894000028,54343.46947440001
2023-11-01,09:42:34.000,305,11075512,-795,0,1698831753,13009.600015079988,115.22712285000307,54343.32274488001
2023-11-01,09:42:35.000,305,11075485,-795,0,1698831754,13009.674114489993,115.26941762999923,54343.40659032
2023-11-01,09:42:36.000,305,11075521,-795,0,1698831755,13009.667378179998,115.26941762999923,54343.38562896
2023-11-01,09:42:37.000,305,11075456,-795,0,1698831756,13009.680850799989,115.26236849999987,54343.32274488001
2023-11-01,09:42:38.000,305,11075511,-795,0,1698831757,13009.714532349994,115.3046632800033,54343.448513040006
2023-11-01,09:42:39.000,305,11075488,-795,0,1698831758,13009.802104379989,115.28351588999794,54343.51838424001
2023-11-01,09:42:40.000,305,11075469,-795,0,1698831759,13009.889676409999,115.2553193700005,54343.53235848
2023-11-01,09:42:41.000,305,11075485,-795,0,1698831760,13009.957039509995,115.36105631999817,54343.546332720005
2023-11-01,09:42:42.000,305,11075466,-795,0,1698831761,13010.02440260999,115.38925284000288,54343.58126832
2023-11-01,09:42:43.000,305,11075497,-795,0,1698831762,13010.10523832999,115.43154761999904,54343.40659032
2023-11-01,09:42:44.000,305,11075461,-795,0,1698831763,13010.21301929,115.45974414000375,54343.51838424001
2023-11-01,09:42:45.000,305,11075460,-795,0,1698831764,13010.260173459996,115.48794066000119,54343.48344864
2023-11-01,09:42:46.000,305,11075510,-795,0,1698831765,13010.367954419991,115.47384240000247,54343.679088
2023-11-01,09:42:47.000,305,11075474,-795,0,1698831766,13010.462262759997,115.47384240000247,54343.73498496001
2023-11-01,09:42:48.000,305,11075524,-795,0,1698831767,13010.495944310002,115.50908804999926,54343.74197208
2023-11-01,09:42:49.000,305,11075483,-795,0,1698831768,13010.556571100002,115.5020389199999,54343.595242560004
2023-11-01,09:42:50.000,305,11075479,-795,0,1698831769,13010.603725269997,115.46679327000311,54343.7489592
2023-11-01,09:42:51.000,305,11075486,-795,0,1698831770,13010.671088369993,115.51613717999862,54343.83979176
2023-11-01,09:42:52.000,305,11075544,-795,0,1698831771,13010.583516339997,115.49498979000055,54343.665113760006
2023-11-01,09:42:53.000,305,11075504,-795,0,1698831772,13010.596988960002,115.49498979000055,54343.7489592
2023-11-01,09:42:54.000,305,11075465,-795,0,1698831773,13010.623934199997,115.51613717999862,54343.930624320004
2023-11-01,09:42:55.000,305,11075477,-795,0,1698831774,13010.650879439992,115.54433370000334,54343.91665008
2023-11-01,09:42:56.000,305,11075456,-795,0,1698831775,13010.644143129997,115.51613717999862,54343.96555992
2023-11-01,09:42:57.000,305,11075500,-795,0,1698831776,13010.617197890002,115.51613717999862,54343.783894800006
2023-11-01,09:42:58.000,305,11075449,-795,0,1698831777,13010.664352059997,115.50908804999926,54343.930624320004
2023-11-01,09:42:59.000,305,11075502,-795,0,1698831778,13010.698033610002,115.5020389199999,54343.91665008
2023-11-01,09:43:00.000,305,11075454,-795,0,1698831779,13010.724978849998,115.45269501000439,54343.98652128
2023-11-01,09:43:01.000,305,11075534,-795,0,1698831780,13010.650879439992,115.45974414000375,54343.811843280004
2023-11-01,09:43:02.000,305,11075461,-795,0,1698831781,13010.630670509992,115.4033511000016,54343.86075312
2023-11-01,09:43:03.000,305,11075513,-795,0,1698831782,13010.745187779998,115.35400718999881,54344.07735384
2023-11-01,09:43:04.000,305,11075492,-795,0,1698831783,13010.724978849998,115.27646675999858,54344.098315200004
2023-11-01,09:43:05.000,305,11075484,-795,0,1698831784,13010.704769919997,115.24827024000115,54344.07735384
2023-11-01,09:43:06.000,305,11075487,-795,0,1698831785,13010.657615750002,115.17072981000092,54343.90267584001
2023-11-01,09:43:07.000,305,11075485,-795,0,1698831786,13010.677824680002,115.1566315500022,54344.03543112
2023-11-01,09:43:08.000,305,11075491,-795,0,1698831787,13010.677824680002,115.14958242000284,54344.11228944001
2023-11-01,09:43:09.000,305,11075521,-795,0,1698831788,13010.691297299993,115.14958242000284,54344.119276560006
2023-11-01,09:43:10.000,305,11075465,-795,0,1698831789,13010.630670509992,115.08614025000134,54344.07735384
2023-11-01,09:43:11.000,305,11075483,-795,0,1698831790,13010.563307409997,115.00859982000111,54344.028444
2023-11-01,09:43:12.000,305,11075496,-795,0,1698831791,13010.448790139992,114.90286287000345,54343.91665008
2023-11-01,09:43:13.000,305,11075526,-795,0,1698831792,13010.442053829996,114.89581374000409,54344.08434096
2023-11-01,09:43:14.000,305,11075486,-795,0,1698831793,13010.401635969996,114.81827331000386,54344.049405360005
2023-11-01,09:43:15.000,305,11075523,-795,0,1698831794,13010.280382389996,114.75483114000235,54343.97254704001
2023-11-01,09:43:16.000,305,11075485,-795,0,1698831795,13010.320800249996,114.69138897000084,54343.89568872
2023-11-01,09:43:17.000,305,11075484,-795,0,1698831796,13010.27364608,114.64204505999805,54343.8188304
2023-11-01,09:43:18.000,305,11075509,-795,0,1698831797,13010.341009179996,114.55745549999847,54343.98652128
2023-11-01,09:43:19.000,305,11075460,-795,0,1698831798,13010.327536559991,114.5010624600036,54344.00748264
2023-11-01,09:43:20.000,305,11075462,-795,0,1698831799,13010.31406394,114.44466942000145,54344.02145688001
2023-11-01,09:43:21.000,305,11075456,-795,0,1698831800,13010.280382389996,114.44466942000145,54344.00748264
2023-11-01,09:43:22.000,305,11075459,-795,0,1698831801,13010.19281036,114.37417812000058,54343.76992056
2023-11-01,09:43:23.000,305,11075528,-795,0,1698831802,13010.16586511999,114.38122724999994,54343.79786904
2023-11-01,09:43:24.000,305,11075504,-795,0,1698831803,13010.17260143,114.3530307300025,54343.89568872
2023-11-01,09:43:25.000,305,11075469,-795,0,1698831804,13010.159128809995,114.31073594999907,54343.86774024
2023-11-01,09:43:26.000,305,11075499,-795,0,1698831805,13010.08502939999,114.30368681999971,54343.75594632001
2023-11-01,09:43:27.000,305,11075443,-795,0,1698831806,13010.1523925,114.2543429100042,54343.79088192
2023-11-01,09:43:28.000,305,11075496,-795,0,1698831807,13010.219755599996,114.23319551999884,54343.951585680006
2023-11-01,09:43:29.000,305,11075471,-795,0,1698831808,13010.24670083999,114.22614638999949,54343.91665008
2023-11-01,09:43:30.000,305,11075450,-795,0,1698831809,13010.219755599996,114.18385161000333,54343.89568872
2023-11-01,09:43:31.000,305,11075476,-795,0,1698831810,13010.27364608,114.11336031000246,54343.77690768001
2023-11-01,09:43:32.000,305,11075492,-795,0,1698831811,13010.14565618999,114.09926205000374,54343.5742812
2023-11-01,09:43:33.000,305,11075497,-795,0,1698831812,13010.22649190999,114.03581988000224,54343.72101072
2023-11-01,09:43:34.000,305,11075436,-795,0,1698831813,13010.25343715,114.05696727000031,54343.76992056
2023-11-01,09:43:35.000,305,11075483,-795,0,1698831814,13010.300591319996,113.97237771000073,54343.87472736001
2023-11-01,09:43:36.000,305,11075474,-795,0,1698831815,13010.280382389996,114.07106552999903,54343.84677888
2023-11-01,09:43:37.000,305,11075499,-795,0,1698831816,13010.29385501,114.05696727000031,54343.665113760006
2023-11-01,09:43:38.000,305,11075441,-795,0,1698831817,13010.347745489991,114.1063111800031,54343.76992056
2023-11-01,09:43:39.000,305,11075516,-795,0,1698831818,13010.374690730001,114.09926205000374,54343.79088192
2023-11-01,09:43:40.000,305,11075533,-795,0,1698831819,13010.33427287,114.12745857000118,54343.79088192
2023-11-01,09:43:41.000,305,11075476,-795,0,1698831820,13010.361218109996,114.11336031000246,54343.79786904
2023-11-01,09:43:42.000,305,11075421,-795,0,1698831821,13010.33427287,114.09926205000374,54343.72101072
2023-11-01,09:43:43.000,305,11075463,-795,0,1698831822,13010.367954419991,114.04991814000095,54343.70004936
2023-11-01,09:43:44.000,305,11075534,-795,0,1698831823,13010.415108590001,114.03581988000224,54343.8188304
2023-11-01,09:43:45.000,305,11075501,-795,0,1698831824,13010.455526450001,114.00057422999816,54343.83979176
2023-11-01,09:43:46.000,305,11075417,-795,0,1698831825,13010.442053829996,113.9935250999988,54343.783894800006
2023-11-01,09:43:47.000,305,11075493,-795,0,1698831826,13010.442053829996,113.96532858000137,54343.62319104
2023-11-01,09:43:48.000,305,11075452,-795,0,1698831827,13010.448790139992,113.9935250999988,54343.67210088
2023-11-01,09:43:49.000,305,11075499,-795,0,1698831828,13010.502680619997,113.97237771000073,54343.7489592
2023-11-01,09:43:50.000,305,11075508,-795,0,1698831829,13010.509416929992,114.03581988000224,54343.72101072
2023-11-01,09:43:51.000,305,11075517,-795,0,1698831830,13010.576780030002,114.0428690100016,54343.70703648001
2023-11-01,09:43:52.000,305,11075480,-795,0,1698831831,13010.630670509992,114.04991814000095,54343.73498496001
2023-11-01,09:43:53.000,305,11075494,-795,0,1698831832,13010.691297299993,114.09221292000439,54343.82581752001
2023-11-01,09:43:54.000,305,11075493,-795,0,1698831833,13010.644143129997,114.07106552999903,54343.79786904
2023-11-01,09:43:55.000,305,11075503,-795,0,1698831834,13010.677824680002,114.08516378999775,54343.80485616001
2023-11-01,09:43:56.000,305,11075477,-795,0,1698831835,13010.671088369993,114.1415568299999,54343.79088192
2023-11-01,09:43:57.000,305,11075511,-795,0,1698831836,13010.650879439992,114.15565508999862,54343.63017816
2023-11-01,09:43:58.000,305,11075486,-795,0,1698831837,13010.650879439992,114.12040944000182,54343.67210088
2023-11-01,09:43:59.000,305,11075490,-795,0,1698831838,13010.778869330003,114.13450770000054,54343.79088192
2023-11-01,09:44:00.000,305,11075526,-795,0,1698831839,13010.772133019993,114.18385161000333,54343.811843280004
2023-11-01,09:44:01.000,305,11075521,-795,0,1698831840,13010.832759809993,114.21909726000013,54343.79786904
2023-11-01,09:44:02.000,305,11075487,-795,0,1698831841,13010.745187779998,114.26844117000292,54343.65812664001
2023-11-01,09:44:03.000,305,11075467,-795,0,1698831842,13010.751924089993,114.22614638999949,54343.714023600005
2023-11-01,09:44:04.000,305,11075479,-795,0,1698831843,13010.765396709998,114.23319551999884,54343.72101072
2023-11-01,09:44:05.000,305,11075519,-795,0,1698831844,13010.738451470002,114.2402446499982,54343.72101072
2023-11-01,09:44:06.000,305,11075469,-795,0,1698831845,13010.570043719992,114.19794987000205,54343.5742812
2023-11-01,09:44:07.000,305,11075468,-795,0,1698831846,13010.671088369993,114.16270421999798,54343.7489592
2023-11-01,09:44:08.000,305,11075469,-795,0,1698831847,13010.677824680002,114.16270421999798,54343.82581752001
2023-11-01,09:44:09.000,305,11075476,-795,0,1698831848,13010.677824680002,114.16270421999798,54343.79088192
2023-11-01,09:44:10.000,305,11075492,-795,0,1698831849,13010.657615750002,114.16270421999798,54343.762933440004
2023-11-01,09:44:11.000,305,11075525,-795,0,1698831850,13010.664352059997,114.11336031000246,54343.69306224
2023-11-01,09:44:12.000,305,11075531,-795,0,1698831851,13010.583516339997,114.07811465999839,54343.65113952
2023-11-01,09:44:13.000,305,11075512,-795,0,1698831852,13010.610461579992,114.0428690100016,54343.58825544001
2023-11-01,09:44:14.000,305,11075497,-795,0,1698831853,13010.617197890002,114.08516378999775,54343.679088
2023-11-01,09:44:15.000,305,11075473,-795,0,1698831854,13010.644143129997,114.02877075000288,54343.714023600005
2023-11-01,09:44:16.000,305,11075476,-795,0,1698831855,13010.475735380001,114.1063111800031,54343.53235848
2023-11-01,09:44:17.000,305,11075472,-795,0,1698831856,13010.536362170002,114.08516378999775,54343.546332720005
2023-11-01,09:44:18.000,305,11075423,-795,0,1698831857,13010.516153240002,114.07811465999839,54343.67210088
2023-11-01,09:44:19.000,305,11075513,-795,0,1698831858,13010.556571100002,114.02172162000352,54343.70703648001
2023-11-01,09:44:20.000,305,11075490,-795,0,1698831859,13010.570043719992,114.00057422999816,54343.65812664001
2023-11-01,09:44:21.000,305,11075436,-795,0,1698831860,13010.549834789992,113.90893553999922,54343.5742812
2023-11-01,09:44:22.000,305,11075454,-795,0,1698831861,13010.570043719992,113.84549336999771,54343.56030696
2023-11-01,09:44:23.000,305,11075494,-795,0,1698831862,13010.691297299993,113.85254250000435,54343.73498496001
2023-11-01,09:44:24.000,305,11075502,-795,0,1698831863,13010.751924089993,113.81024772000092,54343.7489592
2023-11-01,09:44:25.000,305,11075504,-795,0,1698831864,13010.745187779998,113.80319859000156,54343.69306224
2023-11-01,09:44:26.000,305,11075429,-795,0,1698831865,13010.650879439992,113.81024772000092,54343.58825544001
2023-11-01,09:44:27.000,305,11075460,-795,0,1698831866,13010.745187779998,113.7961494600022,54343.665113760006
2023-11-01,09:44:28.000,305,11075498,-795,0,1698831867,13010.711506229993,113.73975642000005,54343.67210088
2023-11-01,09:44:29.000,305,11075488,-795,0,1698831868,13010.731715159993,113.71155990000261,54343.63017816
2023-11-01,09:44:30.000,305,11075516,-795,0,1698831869,13010.664352059997,113.71155990000261,54343.70004936
2023-11-01,09:44:31.000,305,11075474,-795,0,1698831870,13010.617197890002,113.63401947000239,54343.58825544001
2023-11-01,09:44:32.000,305,11075513,-795,0,1698831871,13010.563307409997,113.62697034000303,54343.546332720005
2023-11-01,09:44:33.000,305,11075523,-795,0,1698831872,13010.576780030002,113.61287208000431,54343.69306224
2023-11-01,09:44:34.000,305,11075475,-795,0,1698831873,13010.556571100002,113.55647904000216,54343.546332720005
2023-11-01,09:44:35.000,305,11075557,-795,0,1698831874,13010.556571100002,113.57762643000024,54343.58825544001
2023-11-01,09:44:36.000,305,11075502,-795,0,1698831875,13010.637406820002,113.52828252000472,54343.63017816
2023-11-01,09:44:37.000,305,11075462,-795,0,1698831876,13010.596988960002,113.54238078000344,54343.3646676
2023-11-01,09:44:38.000,305,11075507,-795,0,1698831877,13010.644143129997,113.5494299100028,54343.46248728
2023-11-01,09:44:39.000,305,11075479,-795,0,1698831878,13010.819287189988,113.52123338999809,54343.60921680001
2023-11-01,09:44:40.000,305,11075463,-795,0,1698831879,13010.846232429998,113.50713512999937,54343.616203920006
2023-11-01,09:44:41.000,305,11075520,-795,0,1698831880,13010.974222319994,113.48598774000129,54343.62319104
2023-11-01,09:44:42.000,305,11075498,-795,0,1698831881,13010.886650289998,113.46484035000321,54343.4345388
2023-11-01,09:44:43.000,305,11075450,-795,0,1698831882,13010.933804459994,113.45779122000386,54343.448513040006
2023-11-01,09:44:44.000,305,11075455,-795,0,1698831883,13010.940540769989,113.42959469999914,54343.51838424001
2023-11-01,09:44:45.000,305,11075535,-795,0,1698831884,13010.980958629989,113.45779122000386,54343.46947440001
2023-11-01,09:44:46.000,305,11075493,-795,0,1698831885,13010.927068149998,113.47188948000257,54343.33671912
2023-11-01,09:44:47.000,305,11075459,-795,0,1698831886,13010.947277079998,113.59877381999831,54343.40659032
2023-11-01,09:44:48.000,305,11075503,-795,0,1698831887,13011.115684829994,113.6481177300011,54343.51838424001
2023-11-01,09:44:49.000,305,11075493,-795,0,1698831888,13011.2302021,113.71155990000261,54343.52537136
2023-11-01,09:44:50.000,305,11075475,-795,0,1698831889,13011.26388364999,113.74680554999941,54343.51139712
2023-11-01,09:44:51.000,305,11075478,-795,0,1698831890,13011.28409257999,113.831395109999,54343.44152592001
2023-11-01,09:44:52.000,305,11075509,-795,0,1698831891,13011.28409257999,113.85254250000435,54343.38562896
2023-11-01,09:44:53.000,305,11075462,-795,0,1698831892,13011.31103782,113.90893553999922,54343.3646676
2023-11-01,09:44:54.000,305,11075470,-795,0,1698831893,13011.41208247,113.8948372800005,54343.476461520004
2023-11-01,09:44:55.000,305,11075492,-795,0,1698831894,13011.48618187999,113.91598466999858,54343.52537136
2023-11-01,09:44:56.000,305,11075475,-795,0,1698831895,13011.459236639996,113.88073902000178,54343.46947440001
2023-11-01,09:44:57.000,305,11075484,-795,0,1698831896,13011.540072359996,113.93713206000393,54343.38562896
2023-11-01,09:44:58.000,305,11075462,-795,0,1698831897,13011.573753910001,113.87368989000242,54343.46947440001
2023-11-01,09:44:59.000,305,11075483,-795,0,1698831898,13011.614171770001,113.83844423999835,54343.448513040006
2023-11-01,09:45:00.000,305,11075554,-795,0,1698831899,13011.627644389991,113.81729685000028,54343.35768048
2023-11-01,09:45:01.000,305,11075462,-795,0,1698831900,13011.600699149996,113.82434597999963,54343.33671912
2023-11-01,09:45:02.000,305,11075471,-795,0,1698831901,13011.593962840001,113.73270729000069,54343.3646676
2023-11-01,09:45:03.000,305,11075505,-795,0,1698831902,13011.701743799997,113.70451077000325,54343.52537136
2023-11-01,09:45:04.000,305,11075488,-795,0,1698831903,13011.681534869997,113.66221598999982,54343.546332720005
2023-11-01,09:45:05.000,305,11075534,-795,0,1698831904,13011.715216420002,113.69041251000453,54343.53235848
2023-11-01,09:45:06.000,305,11075465,-795,0,1698831905,13011.668062249992,113.6974616400039,54343.31575776
2023-11-01,09:45:07.000,305,11075431,-795,0,1698831906,13011.654589630001,113.73975642000005,54343.44152592001
2023-11-01,09:45:08.000,305,11075499,-795,0,1698831907,13011.789315829992,113.6974616400039,54343.58825544001
2023-11-01,09:45:09.000,305,11075513,-795,0,1698831908,13011.836470000002,113.66221598999982,54343.62319104
2023-11-01,09:45:10.000,305,11075503,-795,0,1698831909,13011.890360479993,113.64106860000174,54343.644152400004
2023-11-01,09:45:11.000,305,11075498,-795,0,1698831910,13011.950987269993,113.65516686000046,54343.644152400004
2023-11-01,09:45:12.000,305,11075531,-795,0,1698831911,13011.991405129993,113.61992121000367,54343.616203920006
2023-11-01,09:45:13.000,305,11075504,-795,0,1698831912,13012.153076569994,113.62697034000303,54343.8188304
2023-11-01,09:45:14.000,305,11075518,-755,0,1698831913,13012.132867639993,113.57762643000024,54343.75594632001
2023-11-01,09:45:15.000,305,11075470,-795,0,1698831914,13012.065504539998,113.56352817000152,54343.72799784
2023-11-01,09:45:16.000,305,11075472,-795,0,1698831915,13012.031822989993,113.47893861000193,54343.62319104
2023-11-01,09:45:17.000,305,11075502,-795,0,1698831916,13011.950987269993,113.4366438299985,54343.616203920006
2023-11-01,09:45:18.000,305,11075516,-795,0,1698831917,13012.072240849993,113.38729992000299,54343.86075312
2023-11-01,09:45:19.000,305,11075489,-795,0,1698831918,13012.072240849993,113.35205426999892,54343.92363720001
2023-11-01,09:45:20.000,305,11075459,-795,0,1698831919,13012.045295609998,113.24631732000125,54343.951585680006
2023-11-01,09:45:21.000,305,11075484,-795,0,1698831920,13012.018350369988,113.27451383999869,54343.87472736001
2023-11-01,09:45:22.000,305,11075473,-795,0,1698831921,13011.984668819998,113.25336645000061,54343.60921680001
2023-11-01,09:45:23.000,305,11075500,-795,0,1698831922,13012.031822989993,113.38729992000299,54343.679088
2023-11-01,09:45:24.000,305,11075485,-795,0,1698831923,13012.058768229988,113.38025079000363,54343.783894800006
2023-11-01,09:45:25.000,305,11075461,-795,0,1698831924,13012.058768229988,113.34500513999956,54343.76992056
2023-11-01,09:45:26.000,305,11075527,-795,0,1698831925,13012.052031919993,113.3027103600034,54343.679088
2023-11-01,09:45:27.000,305,11075530,-795,0,1698831926,13012.112658709993,113.26746470999933,54343.73498496001
2023-11-01,09:45:28.000,305,11075488,-795,0,1698831927,13012.173285499994,113.3027103600034,54343.90267584001
2023-11-01,09:45:29.000,305,11075523,-795,0,1698831928,13012.166549189998,113.26746470999933,54343.930624320004
2023-11-01,09:45:30.000,305,11075498,-795,0,1698831929,13012.206967049999,113.2392681900019,54343.881714480005
2023-11-01,09:45:31.000,305,11075517,-795,0,1698831930,13012.193494429994,113.27451383999869,54343.8887016
2023-11-01,09:45:32.000,305,11075528,-795,0,1698831931,13012.180021809989,113.2392681900019,54343.83979176
2023-11-01,09:45:33.000,305,11075517,-795,0,1698831932,13012.132867639993,113.22516993000318,54343.881714480005
2023-11-01,09:45:34.000,305,11075472,-795,0,1698831933,13012.247384909999,113.2392681900019,54343.98652128
2023-11-01,09:45:35.000,305,11075496,-795,0,1698831934,13012.200230739989,113.1899242799991,54344.0633796
2023-11-01,09:45:36.000,305,11075473,-795,0,1698831935,13012.30127538999,113.14762950000295,54344.03543112
2023-11-01,09:45:37.000,305,11075470,-795,0,1698831936,13012.32148431999,113.11943297999824,54343.99350840001
2023-11-01,09:45:38.000,305,11075478,-795,0,1698831937,13012.36190217999,113.055990810004,54344.049405360005
2023-11-01,09:45:39.000,305,11075500,-795,0,1698831938,13012.40232003999,113.04894168000465,54344.09132808001
2023-11-01,09:45:40.000,305,11075473,-795,0,1698831939,13012.46294682999,112.9925486400025,54344.07735384
2023-11-01,09:45:41.000,305,11075494,-795,0,1698831940,13012.415792659995,112.9925486400025,54343.94459856001
2023-11-01,09:45:42.000,305,11075480,-795,0,1698831941,13012.48315575999,112.97140125000442,54344.01446976
2023-11-01,09:45:43.000,305,11075466,-795,0,1698831942,13012.63135458,112.9432047299997,54344.18914776001
2023-11-01,09:45:44.000,305,11075498,-795,0,1698831943,13012.725662919991,112.92205734000163,54344.22408336
2023-11-01,09:45:45.000,305,11075451,-795,0,1698831944,13012.806498639991,112.87271342999884,54344.2729932
2023-11-01,09:45:46.000,305,11075489,-795,0,1698831945,13012.853652810001,112.87271342999884,54344.1332508
2023-11-01,09:45:47.000,305,11075466,-795,0,1698831946,13012.860389119996,112.8445169100014,54344.14023792001
2023-11-01,09:45:48.000,305,11075483,-795,0,1698831947,13012.873861740001,112.83041865000268,54344.35683864001
2023-11-01,09:45:49.000,305,11075542,-795,0,1698831948,13012.921015909997,112.80222212999797,54344.44068408
2023-11-01,09:45:50.000,305,11075542,-795,0,1698831949,13012.934488530002,112.8092712600046,54344.53850376
2023-11-01,09:45:51.000,305,11075547,-795,0,1698831950,13012.894070670001,112.82336952000333,54344.454658320006
2023-11-01,09:45:52.000,305,11075492,-795,0,1698831951,13012.974906390002,112.83041865000268,54344.58042648
2023-11-01,09:45:53.000,305,11075491,-795,0,1698831952,13013.116368900002,112.8445169100014,54344.73414312
2023-11-01,09:45:54.000,305,11075520,-795,0,1698831953,13013.163523069998,112.82336952000333,54344.6572848
2023-11-01,09:45:55.000,305,11075479,-795,0,1698831954,13013.183731999998,112.83746778000204,54344.69222040001
2023-11-01,09:45:56.000,305,11075461,-795,0,1698831955,13013.251095099993,112.87271342999884,54344.64331056001
2023-11-01,09:45:57.000,305,11075475,-795,0,1698831956,13013.345403439998,112.85156604000076,54344.6572848
2023-11-01,09:45:58.000,305,11075510,-795,0,1698831957,13013.453184399994,112.87271342999884,54344.727156
2023-11-01,09:45:59.000,305,11075482,-795,0,1698831958,13013.56096535999,112.86566429999948,54344.87388552
2023-11-01,09:46:00.000,305,11075502,-795,0,1698831959,13013.68895525,112.83041865000268,54344.85991128001
2023-11-01,09:46:01.000,305,11075452,-795,0,1698831960,13013.756318349995,112.87271342999884,54344.936769600004
2023-11-01,09:46:02.000,305,11075456,-795,0,1698831961,13013.76979097,112.83041865000268,54344.75510448
2023-11-01,09:46:03.000,305,11075421,-795,0,1698831962,13013.83041776,112.82336952000333,54344.88087264001
2023-11-01,09:46:04.000,305,11075521,-795,0,1698831963,13013.89104455,112.8092712600046,54344.99266656
2023-11-01,09:46:05.000,305,11075466,-795,0,1698831964,13014.012298130001,112.80222212999797,54345.04856352001
2023-11-01,09:46:06.000,305,11075460,-795,0,1698831965,13013.95167134,112.78812386999925,54344.9717052
2023-11-01,09:46:07.000,305,11075513,-795,0,1698831966,13014.039243369996,112.80222212999797,54345.07651200001
2023-11-01,09:46:08.000,305,11075477,-795,0,1698831967,13014.180705879997,112.81632039000397,54345.223241520005
2023-11-01,09:46:09.000,305,11075483,-795,0,1698831968,13014.261541599997,112.85861517000012,54345.272151360005
2023-11-01,09:46:10.000,305,11075463,-795,0,1698831969,13014.315432080002,112.86566429999948,54345.272151360005
2023-11-01,09:46:11.000,305,11075500,-795,0,1698831970,13014.396267800003,112.83041865000268,54345.223241520005
2023-11-01,09:46:12.000,305,11075515,-795,0,1698831971,13014.450158279993,112.85861517000012,54345.28612560001
2023-11-01,09:46:13.000,305,11075456,-795,0,1698831972,13014.524257689998,112.90090995000355,54345.32804832
2023-11-01,09:46:14.000,305,11075463,-795,0,1698831973,13014.632038649994,112.93615560000035,54345.54464904
2023-11-01,09:46:15.000,305,11075478,-795,0,1698831974,13014.76676485,112.90795908000291,54345.6354816
2023-11-01,09:46:16.000,305,11075476,-795,0,1698831975,13014.76002853999,112.92910647000099,54345.656442960004
2023-11-01,09:46:17.000,305,11075515,-795,0,1698831976,13014.834127949995,112.8445169100014,54345.5656104
2023-11-01,09:46:18.000,305,11075465,-795,0,1698831977,13014.78023746999,112.80222212999797,54345.60054600001
2023-11-01,09:46:19.000,305,11075490,-795,0,1698831978,13014.90822736,112.78812386999925,54345.62150736001
2023-11-01,09:46:20.000,305,11075529,-795,0,1698831979,13014.955381529995,112.73877996000374,54345.78919824001
2023-11-01,09:46:21.000,305,11075515,-795,0,1698831980,13014.94864522,112.73877996000374,54345.7053528
2023-11-01,09:46:22.000,305,11075492,-795,0,1698831981,13014.98232676999,112.71058343999903,54345.75426264
2023-11-01,09:46:23.000,305,11075553,-795,0,1698831982,13015.076635109996,112.68238692000159,54345.97086336
2023-11-01,09:46:24.000,305,11075504,-795,0,1698831983,13015.12378927999,112.68238692000159,54345.98483760001
2023-11-01,09:46:25.000,305,11075514,-795,0,1698831984,13015.157470829996,112.62599387999944,54346.061695920005
2023-11-01,09:46:26.000,305,11075548,-795,0,1698831985,13015.0698988,112.6330430099988,54345.8800308
2023-11-01,09:46:27.000,305,11075445,-795,0,1698831986,13015.143998209991,112.59074823000265,54345.949902
2023-11-01,09:46:28.000,305,11075494,-795,0,1698831987,13015.13052559,112.52025693000178,54346.06868304
2023-11-01,09:46:29.000,305,11075504,-795,0,1698831988,13015.13052559,112.4356673700022,54346.0896444
2023-11-01,09:46:30.000,305,11075521,-795,0,1698831989,13015.117052969996,112.42861824000283,54346.10361864001
2023-11-01,09:46:31.000,305,11075502,-795,0,1698831990,13015.137261899996,112.40747085000476,54346.0896444
2023-11-01,09:46:32.000,305,11075501,-795,0,1698831991,13015.15073452,112.41451998000412,54346.012786080006
2023-11-01,09:46:33.000,305,11075520,-795,0,1698831992,13015.245042859991,112.41451998000412,54346.24336104
2023-11-01,09:46:34.000,305,11075505,-795,0,1698831993,13015.231570240001,112.41451998000412,54346.22239968001
2023-11-01,09:46:35.000,305,11075495,-795,0,1698831994,13015.285460719992,112.37927433000004,54346.22239968001
2023-11-01,09:46:36.000,305,11075511,-795,0,1698831995,13015.204624999991,112.39337258999876,54346.180476960006
2023-11-01,09:46:37.000,305,11075486,-795,0,1698831996,13015.211361310001,112.3863234599994,54346.12458000001
2023-11-01,09:46:38.000,305,11075528,-795,0,1698831997,13015.17094345,112.33697955000389,54346.20842544
2023-11-01,09:46:39.000,305,11075536,-795,0,1698831998,13015.285460719992,112.37222520000068,54346.30624512
2023-11-01,09:46:40.000,305,11075497,-795,0,1698831999,13015.258515479996,112.33697955000389,54346.37611632
2023-11-01,09:46:41.000,305,11075519,-795,0,1698832000,13015.278724409996,112.3228812899979,54346.348167840006
2023-11-01,09:46:42.000,305,11075479,-795,0,1698832001,13015.184416069991,112.31583215999854,54346.1944512
2023-11-01,09:46:43.000,305,11075451,-795,0,1698832002,13015.211361310001,112.30173389999982,54346.20143832001
2023-11-01,09:46:44.000,305,11075494,-795,0,1698832003,13015.19115238,112.22419346999959,54346.23637392
2023-11-01,09:46:45.000,305,11075504,-795,0,1698832004,13015.204624999991,112.19599695000215,54346.278296640005
2023-11-01,09:46:46.000,305,11075495,-795,0,1698832005,13015.12378927999,112.16780043000472,54346.180476960006
2023-11-01,09:46:47.000,305,11075467,-795,0,1698832006,13015.177679759996,112.1889478200028,54346.180476960006
2023-11-01,09:46:48.000,305,11075488,-795,0,1698832007,13015.238306549996,112.18189869000344,54346.31323224
2023-11-01,09:46:49.000,305,11075502,-795,0,1698832008,13015.231570240001,112.1889478200028,54346.34118072001
2023-11-01,09:46:50.000,305,11075506,-795,0,1698832009,13015.184416069991,112.14665303999936,54346.30624512
2023-11-01,09:46:51.000,305,11075481,-795,0,1698832010,13015.184416069991,112.17484956000408,54346.20143832001
2023-11-01,09:46:52.000,305,11075490,-795,0,1698832011,13015.13052559,112.13960391,54346.20842544
2023-11-01,09:46:53.000,305,11075482,-795,0,1698832012,13015.076635109996,112.12550565000129,54346.16650272
2023-11-01,09:46:54.000,305,11075455,-795,0,1698832013,13015.117052969996,112.15370216999872,54346.32021936001
2023-11-01,09:46:55.000,305,11075513,-795,0,1698832014,13015.164207139991,112.13960391,54346.34118072001
2023-11-01,09:46:56.000,305,11075473,-795,0,1698832015,13015.12378927999,112.09730913000385,54346.327206480004
2023-11-01,09:46:57.000,305,11075489,-795,0,1698832016,13015.15073452,112.06206347999978,54346.21541256
2023-11-01,09:46:58.000,305,11075474,-795,0,1698832017,13015.17094345,112.08321086999786,54346.30624512
2023-11-01,09:46:59.000,305,11075485,-795,0,1698832018,13015.177679759996,112.0761617399985,54346.25034816001
2023-11-01,09:47:00.000,305,11075501,-795,0,1698832019,13015.157470829996,112.09026000000449,54346.25733528
2023-11-01,09:47:01.000,305,11075498,-795,0,1698832020,13015.15073452,112.05501435000042,54346.22239968001
2023-11-01,09:47:02.000,305,11075506,-795,0,1698832021,13015.157470829996,112.09730913000385,54346.23637392
2023-11-01,09:47:03.000,305,11075499,-795,0,1698832022,13015.19115238,112.13255478000065,54346.34118072001
2023-11-01,09:47:04.000,305,11075530,-795,0,1698832023,13015.218097619996,112.08321086999786,54346.41803904001
2023-11-01,09:47:05.000,305,11075493,-795,0,1698832024,13015.177679759996,112.13960391,54346.3341936
2023-11-01,09:47:06.000,305,11075445,-795,0,1698832025,13015.10358034999,112.11140739000257,54346.180476960006
2023-11-01,09:47:07.000,305,11075479,-795,0,1698832026,13015.12378927999,112.11845652000193,54346.1944512
2023-11-01,09:47:08.000,305,11075468,-795,0,1698832027,13015.096844039996,112.14665303999936,54346.229386800005
2023-11-01,09:47:09.000,305,11075508,-795,0,1698832028,13015.117052969996,112.13960391,54346.23637392
2023-11-01,09:47:10.000,305,11075496,-795,0,1698832029,13015.10358034999,112.16075129999808,54346.30624512
2023-11-01,09:47:11.000,305,11075510,-795,0,1698832030,13015.076635109996,112.12550565000129,54346.28528376
2023-11-01,09:47:12.000,305,11075526,-795,0,1698832031,13014.98906308,112.11140739000257,54346.21541256
2023-11-01,09:47:13.000,305,11075504,-795,0,1698832032,13015.06316248999,112.16075129999808,54346.25733528
2023-11-01,09:47:14.000,305,11075534,-795,0,1698832033,13015.04295355999,112.12550565000129,54346.24336104
2023-11-01,09:47:15.000,305,11075494,-795,0,1698832034,13015.00927201,112.17484956000408,54346.180476960006
2023-11-01,09:47:16.000,305,11075541,-795,0,1698832035,13014.98232676999,112.18189869000344,54346.05470880001
2023-11-01,09:47:17.000,305,11075491,-795,0,1698832036,13015.02948094,112.17484956000408,54346.08265728001
2023-11-01,09:47:18.000,305,11075505,-795,0,1698832037,13015.036217249995,112.21714434000023,54346.1944512
2023-11-01,09:47:19.000,305,11075442,-795,0,1698832038,13015.00253569999,112.17484956000408,54345.95688912001
2023-11-01,09:47:20.000,305,11075552,-795,0,1698832039,13015.00927201,112.23124259999895,54346.11759288
2023-11-01,09:47:21.000,305,11075500,-795,0,1698832040,13015.04968987,112.23829172999831,54346.07567016
2023-11-01,09:47:22.000,305,11075494,-795,0,1698832041,13015.00253569999,112.20304608000151,54346.012786080006
2023-11-01,09:47:23.000,305,11075489,-795,0,1698832042,13014.92843629,112.25943912000366,54346.08265728001
2023-11-01,09:47:24.000,305,11075489,-795,0,1698832043,13014.98232676999,112.23829172999831,54346.110605760005
2023-11-01,09:47:25.000,305,11075478,-795,0,1698832044,13014.92169997999,112.23124259999895,54346.13855424
2023-11-01,09:47:26.000,305,11075476,-795,0,1698832045,13014.76676485,112.21009521000087,54345.991824720004
2023-11-01,09:47:27.000,305,11075474,-795,0,1698832046,13014.712874369994,112.21714434000023,54345.99881184
2023-11-01,09:47:28.000,305,11075458,-795,0,1698832047,13014.76002853999,112.23124259999895,54346.110605760005
2023-11-01,09:47:29.000,305,11075478,-795,0,1698832048,13014.733083299994,112.28058651000174,54346.11759288
2023-11-01,09:47:30.000,305,11075462,-795,0,1698832049,13014.706138059999,112.21714434000023,54346.00579896001
2023-11-01,09:47:31.000,305,11075500,-795,0,1698832050,13014.564675549998,112.23124259999895,54345.99881184
2023-11-01,09:47:32.000,305,11075478,-795,0,1698832051,13014.436685659988,112.22419346999959,54345.83112096
2023-11-01,09:47:33.000,305,11075541,-795,0,1698832052,13014.362586249998,112.20304608000151,54345.7053528
2023-11-01,09:47:34.000,305,11075475,-795,0,1698832053,13014.281750529997,112.24534085999767,54345.894005040005
2023-11-01,09:47:35.000,305,11075488,-795,0,1698832054,13014.200914809997,112.21714434000023,54345.91496640001
2023-11-01,09:47:36.000,305,11075493,-795,0,1698832055,13014.093133850001,112.2523899900043,54345.81714672001
2023-11-01,09:47:37.000,305,11075449,-795,0,1698832056,13013.917989789996,112.30173389999982,54345.67041720001
2023-11-01,09:47:38.000,305,11075508,-795,0,1698832057,13013.87083562,112.2523899900043,54345.677404320006
2023-11-01,09:47:39.000,305,11075453,-795,0,1698832058,13013.78326358999,112.23124259999895,54345.59355888
2023-11-01,09:47:40.000,305,11075521,-795,0,1698832059,13013.68895525,112.23124259999895,54345.4957392
2023-11-01,09:47:41.000,305,11075496,-795,0,1698832060,13013.56770167,112.10435826000321,54345.30009984
2023-11-01,09:47:42.000,305,11075519,-795,0,1698832061,13013.66201000999,112.18189869000344,54345.08349912
2023-11-01,09:47:43.000,305,11075530,-795,0,1698832062,13013.554229049994,112.37222520000068,54345.293112720006
2023-11-01,09:47:44.000,305,11075495,-795,0,1698832063,13013.271304029993,112.42156911000347,54345.30708696
2023-11-01,09:47:45.000,305,11075518,-795,0,1698832064,13013.082687349997,112.35107781000261,54345.30708696
2023-11-01,09:47:46.000,305,11075452,-795,0,1698832065,13012.867125429992,112.3228812899979,54345.16035744
2023-11-01,09:47:47.000,305,11075459,-795,0,1698832066,13012.75260816,112.33697955000389,54345.04856352001
2023-11-01,09:47:48.000,305,11075544,-795,0,1698832067,13012.658299819996,112.30173389999982,54345.006640800006
2023-11-01,09:47:49.000,305,11075495,-795,0,1698832068,13012.61114565,112.30878302999918,54345.06952488
2023-11-01,09:47:50.000,305,11075501,-795,0,1698832069,13012.510101,112.36517607000133,54345.11843472001
2023-11-01,09:47:51.000,305,11075513,-795,0,1698832070,13012.42252896999,112.36517607000133,54345.02061504
2023-11-01,09:47:52.000,305,11075501,-795,0,1698832071,13012.287802769999,112.35107781000261,54344.817988560004
2023-11-01,09:47:53.000,305,11075500,-795,0,1698832072,13012.314748009994,112.35107781000261,54344.91580824
2023-11-01,09:47:54.000,305,11075481,-795,0,1698832073,13012.213703359994,112.36517607000133,54344.83196280001
2023-11-01,09:47:55.000,305,11075506,-795,0,1698832074,13012.153076569994,112.31583215999854,54344.75510448
2023-11-01,09:47:56.000,305,11075517,-795,0,1698832075,13012.004877749998,112.3863234599994,54344.54549088001
2023-11-01,09:47:57.000,305,11075536,-795,0,1698832076,13011.917305720002,112.33697955000389,54344.46164544
2023-11-01,09:47:58.000,305,11075491,-795,0,1698832077,13011.897096790002,112.40042171999812,54344.56645224
2023-11-01,09:47:59.000,305,11075515,-795,0,1698832078,13011.822997379997,112.37222520000068,54344.44767120001
2023-11-01,09:48:10.000,305,11075451,-795,0,1698832089,13010.879913979988,112.10435826000321,54343.63716528001
2023-11-01,09:48:11.000,305,11075485,-795,0,1698832090,13010.805814569998,112.06206347999978,54343.35768048
2023-11-01,09:48:12.000,305,11075466,-795,0,1698832091,13010.691297299993,112.03386696000234,54343.3646676
2023-11-01,09:48:13.000,305,11075461,-795,0,1698832092,13010.684560989997,112.02681783000298,54343.39960320001
2023-11-01,09:48:14.000,305,11075488,-795,0,1698832093,13010.576780030002,112.04796522000106,54343.37165472001
2023-11-01,09:48:15.000,305,11075498,-795,0,1698832094,13010.549834789992,112.01271957000426,54343.26684792
2023-11-01,09:48:16.000,305,11075522,-795,0,1698832095,13010.415108590001,111.99862130999827,54343.13409264001
2023-11-01,09:48:17.000,305,11075574,-795,0,1698832096,13010.489207999992,112.01271957000426,54343.25287368001
2023-11-01,09:48:18.000,305,11075444,-795,0,1698832097,13010.408372279991,112.04796522000106,54343.10614416001
2023-11-01,09:48:19.000,305,11075478,-795,0,1698832098,13010.428581209992,111.99862130999827,54343.02928584
2023-11-01,09:48:20.000,305,11075472,-795,0,1698832099,13010.320800249996,112.01271957000426,54342.8406336
2023-11-01,09:48:21.000,305,11075471,-795,0,1698832100,13010.21301929,112.0409160900017,54342.6659556
2023-11-01,09:48:22.000,305,11075501,-795,0,1698832101,13010.280382389996,112.0409160900017,54342.78473664
2023-11-01,09:48:23.000,305,11075470,-795,0,1698832102,13010.354481800001,112.02681783000298,54342.88954344
2023-11-01,09:48:24.000,305,11075500,-795,0,1698832103,13010.25343715,112.0409160900017,54342.81967224001
2023-11-01,09:48:25.000,305,11075494,-795,0,1698832104,13010.239964529996,111.99862130999827,54342.71486544
2023-11-01,09:48:26.000,305,11075465,-795,0,1698832105,13010.10523832999,111.9774739200002,54342.51223896001
2023-11-01,09:48:27.000,305,11075479,-795,0,1698832106,13010.11197464,111.94927740000276,54342.610058640006
2023-11-01,09:48:28.000,305,11075455,-795,0,1698832107,13010.08502939999,111.95632653000212,54342.589097280004
2023-11-01,09:48:29.000,305,11075515,-795,0,1698832108,13010.078293089995,111.90698261999933,54342.50525184
2023-11-01,09:48:30.000,305,11075505,-795,0,1698832109,13010.058084159995,111.92108087999804,54342.51223896001
2023-11-01,09:48:31.000,305,11075496,-795,0,1698832110,13010.058084159995,111.88583523000125,54342.421406400004
2023-11-01,09:48:32.000,305,11075539,-795,0,1698832111,13009.99072106,111.90698261999933,54342.37948368
2023-11-01,09:48:33.000,305,11075501,-795,0,1698832112,13010.05134785,111.86468784000317,54342.55416168
2023-11-01,09:48:34.000,305,11075470,-795,0,1698832113,13009.93009427,111.82239305999974,54342.44935488
2023-11-01,09:48:35.000,305,11075499,-795,0,1698832114,13009.86273116999,111.83649131999846,54342.421406400004
2023-11-01,09:48:36.000,305,11075497,-795,0,1698832115,13009.741477589989,111.80124567000166,54342.323586720006
2023-11-01,09:48:37.000,305,11075518,-795,0,1698832116,13009.640432939988,111.70960698000272,54342.18384432
2023-11-01,09:48:38.000,305,11075468,-795,0,1698832117,13009.532651979993,111.64616481000121,54342.16987008
2023-11-01,09:48:39.000,305,11075547,-795,0,1698832118,13009.579806149988,111.60387002999778,54342.24672840001
2023-11-01,09:48:40.000,305,11075484,-795,0,1698832119,13009.465288879997,111.56862438000098,54342.134934480004
2023-11-01,09:48:41.000,305,11075491,-795,0,1698832120,13009.505706739998,111.5192804699982,54342.09999888001
2023-11-01,09:48:42.000,305,11075513,-795,0,1698832121,13009.445079949997,111.5474769900029,54341.95326936
2023-11-01,09:48:43.000,305,11075441,-795,0,1698832122,13009.485497809997,111.52632960000483,54341.90435952
2023-11-01,09:48:44.000,305,11075495,-795,0,1698832123,13009.438343640002,111.56157525000162,54341.869423920005
2023-11-01,09:48:45.000,305,11075462,-795,0,1698832124,13009.472025189993,111.56862438000098,54341.75763
2023-11-01,09:48:46.000,305,11075465,-795,0,1698832125,13009.397925780002,111.53337873000419,54341.66679744
2023-11-01,09:48:47.000,305,11075480,-795,0,1698832126,13009.411398399992,111.59682089999842,54341.66679744
2023-11-01,09:48:48.000,305,11075494,-795,0,1698832127,13009.465288879997,111.61091916000441,54341.81352696001
2023-11-01,09:48:49.000,305,11075518,-795,0,1698832128,13009.438343640002,111.70255785000336,54341.750642880004
2023-11-01,09:48:50.000,305,11075443,-795,0,1698832129,13009.364244229997,111.72370524000144,54341.701733040005
2023-11-01,09:48:51.000,305,11075480,-795,0,1698832130,13009.364244229997,111.75190175999887,54341.62487472001
2023-11-01,09:48:52.000,305,11075478,-795,0,1698832131,13009.303617439997,111.73780350000015,54341.52006792
2023-11-01,09:48:53.000,305,11075478,-795,0,1698832132,13009.296881130002,111.7307543700008,54341.52705504001
2023-11-01,09:48:54.000,305,11075491,-795,0,1698832133,13009.242990649996,111.75895088999823,54341.65981032
2023-11-01,09:48:55.000,305,11075518,-795,0,1698832134,13009.283408509997,111.75190175999887,54341.63884896
2023-11-01,09:48:56.000,305,11075461,-795,0,1698832135,13009.229518029992,111.681410459998,54341.58993912
2023-11-01,09:48:57.000,305,11075480,-795,0,1698832136,13009.229518029992,111.68845959000464,54341.52006792
2023-11-01,09:48:58.000,305,11075438,-795,0,1698832137,13009.249726959992,111.65321394000057,54341.52705504001
2023-11-01,09:48:59.000,305,11075527,-795,0,1698832138,13009.236254340001,111.66026306999993,54341.49910656
2023-11-01,09:49:00.000,305,11075473,-795,0,1698832139,13009.236254340001,111.63206655000249,54341.464170960004
2023-11-01,09:49:01.000,305,11075528,-795,0,1698832140,13009.148682309991,111.65321394000057,54341.268531600006
2023-11-01,09:49:02.000,305,11075491,-795,0,1698832141,13009.135209690001,111.7307543700008,54341.31045432001
2023-11-01,09:49:03.000,305,11075519,-795,0,1698832142,13009.202572789996,111.695508720004,54341.436222480006
2023-11-01,09:49:04.000,305,11075487,-795,0,1698832143,13009.229518029992,111.66731219999929,54341.49211944
2023-11-01,09:49:05.000,305,11075503,-795,0,1698832144,13009.236254340001,111.70255785000336,54341.49211944
2023-11-01,09:49:06.000,305,11075422,-795,0,1698832145,13009.128473379991,111.68845959000464,54341.26154448001
2023-11-01,09:49:07.000,305,11075441,-795,0,1698832146,13009.128473379991,111.67436132999865,54341.268531600006
2023-11-01,09:49:08.000,305,11075534,-795,0,1698832147,13009.189100169991,111.65321394000057,54341.38731264001
2023-11-01,09:49:09.000,305,11075482,-795,0,1698832148,13009.175627550001,111.68845959000464,54341.34538992
2023-11-01,09:49:10.000,305,11075521,-795,0,1698832149,13009.202572789996,111.71665611000208,54341.42923536001
2023-11-01,09:49:11.000,305,11075517,-795,0,1698832150,13009.222781719996,111.72370524000144,54341.366351280005
2023-11-01,09:49:12.000,305,11075502,-795,0,1698832151,13009.269935889992,111.73780350000015,54341.32442856
2023-11-01,09:49:13.000,305,11075513,-795,0,1698832152,13009.310353749992,111.78714741000294,54341.26154448001
2023-11-01,09:49:14.000,305,11075458,-795,0,1698832153,13009.330562679992,111.84354044999782,54341.32442856
2023-11-01,09:49:15.000,305,11075474,-795,0,1698832154,13009.330562679992,111.88583523000125,54341.34538992
2023-11-01,09:49:16.000,305,11075495,-795,0,1698832155,13009.296881130002,111.93517914000404,54341.38731264001
2023-11-01,09:49:17.000,305,11075463,-795,0,1698832156,13009.263199579997,111.94927740000276,54341.247570240004
2023-11-01,09:49:18.000,305,11075474,-795,0,1698832157,13009.202572789996,112.01271957000426,54341.233596
2023-11-01,09:49:19.000,305,11075474,-795,0,1698832158,13009.344035299997,112.0056704400049,54341.5480164
2023-11-01,09:49:20.000,305,11075494,-795,0,1698832159,13009.397925780002,112.01271957000426,54341.582952000004
2023-11-01,09:49:21.000,305,11075468,-795,0,1698832160,13009.317090060002,112.04796522000106,54341.45718384001
2023-11-01,09:49:22.000,305,11075496,-795,0,1698832161,13009.350771609992,112.13960391,54341.19167328001
2023-11-01,09:49:23.000,305,11075508,-795,0,1698832162,13009.350771609992,112.17484956000408,54341.3034672
2023-11-01,09:49:24.000,305,11075523,-795,0,1698832163,13009.431607329992,112.2523899900043,54341.38731264001
2023-11-01,09:49:25.000,305,11075506,-795,0,1698832164,13009.485497809997,112.26648825000302,54341.45718384001
2023-11-01,09:49:26.000,305,11075505,-795,0,1698832165,13009.485497809997,112.31583215999854,54341.5480164
2023-11-01,09:49:27.000,305,11075513,-795,0,1698832166,13009.498970430002,112.35812694000197,54341.45718384001
2023-11-01,09:49:28.000,305,11075488,-795,0,1698832167,13009.458552570002,112.35812694000197,54341.47814520001
2023-11-01,09:49:29.000,305,11075524,-795,0,1698832168,13009.478761500002,112.34402868000325,54341.56199064
2023-11-01,09:49:30.000,305,11075496,-795,0,1698832169,13009.512443049993,112.37927433000004,54341.52006792
2023-11-01,09:49:31.000,305,11075487,-795,0,1698832170,13009.478761500002,112.39337258999876,54341.52006792
2023-11-01,09:49:32.000,305,11075460,-795,0,1698832171,13009.472025189993,112.3863234599994,54341.38731264001
2023-11-01,09:49:33.000,305,11075525,-795,0,1698832172,13009.472025189993,112.35812694000197,54341.45019672
2023-11-01,09:49:34.000,305,11075530,-795,0,1698832173,13009.539388290003,112.34402868000325,54341.55500352001
2023-11-01,09:49:35.000,305,11075508,-795,0,1698832174,13009.579806149988,112.32993042000453,54341.631861840004
2023-11-01,09:49:36.000,305,11075490,-795,0,1698832175,13009.552860909993,112.32993042000453,54341.68077168
2023-11-01,09:49:37.000,305,11075467,-795,0,1698832176,13009.539388290003,112.37927433000004,54341.47115808
2023-11-01,09:49:38.000,305,11075436,-795,0,1698832177,13009.586542459998,112.3863234599994,54341.57596488001
2023-11-01,09:49:39.000,305,11075513,-795,0,1698832178,13009.593278769993,112.44271650000155,54341.66679744
2023-11-01,09:49:40.000,305,11075479,-795,0,1698832179,13009.613487699993,112.45681476000027,54341.6877588
2023-11-01,09:49:41.000,305,11075494,-795,0,1698832180,13009.532651979993,112.4850112799977,54341.603913360006
2023-11-01,09:49:42.000,305,11075461,-795,0,1698832181,13009.546124599998,112.4991095400037,54341.63884896
2023-11-01,09:49:43.000,305,11075528,-795,0,1698832182,13009.559597220003,112.47091301999899,54341.63884896
2023-11-01,09:49:44.000,305,11075503,-795,0,1698832183,13009.674114489993,112.44271650000155,54341.771604240006
2023-11-01,09:49:45.000,305,11075515,-795,0,1698832184,13009.660641869988,112.44271650000155,54341.799552720004
2023-11-01,09:49:46.000,305,11075473,-795,0,1698832185,13009.559597220003,112.4356673700022,54341.52705504001
2023-11-01,09:49:47.000,305,11075472,-795,0,1698832186,13009.593278769993,112.41451998000412,54341.65981032
2023-11-01,09:49:48.000,305,11075522,-795,0,1698832187,13009.559597220003,112.45681476000027,54341.68077168
2023-11-01,09:49:49.000,305,11075468,-795,0,1698832188,13009.600015079988,112.47091301999899,54341.820514080006
2023-11-01,09:49:50.000,305,11075488,-795,0,1698832189,13009.640432939988,112.47796214999835,54341.77859136
2023-11-01,09:49:51.000,305,11075487,-795,0,1698832190,13009.640432939988,112.51320780000242,54341.83448832
2023-11-01,09:49:52.000,305,11075520,-795,0,1698832191,13009.626960319998,112.49206041000434,54341.80653984
2023-11-01,09:49:53.000,305,11075511,-795,0,1698832192,13009.647169249998,112.57664997000393,54341.94628224
2023-11-01,09:49:54.000,305,11075465,-795,0,1698832193,13009.653905559993,112.58369910000329,54341.94628224
2023-11-01,09:49:55.000,305,11075518,-795,0,1698832194,13009.694323419993,112.57664997000393,54341.95326936
2023-11-01,09:49:56.000,305,11075473,-795,0,1698832195,13009.640432939988,112.52025693000178,54341.75763
2023-11-01,09:49:57.000,305,11075520,-795,0,1698832196,13009.653905559993,112.54140431999986,54341.87641104
2023-11-01,09:49:58.000,305,11075513,-795,0,1698832197,13009.734741279994,112.54845344999922,54342.01615344
2023-11-01,09:49:59.000,305,11075487,-795,0,1698832198,13009.788631759999,112.55550257999857,54342.05108904
2023-11-01,09:50:00.000,305,11075511,-795,0,1698832199,13009.788631759999,112.5343551900005,54342.04410192
2023-11-01,09:50:01.000,305,11075511,-795,0,1698832200,13009.808840689999,112.5343551900005,54342.06506328
2023-11-01,09:50:02.000,305,11075448,-795,0,1698832201,13009.802104379989,112.4991095400037,54341.87641104
2023-11-01,09:50:03.000,305,11075487,-795,0,1698832202,13009.889676409999,112.5343551900005,54342.0021792
2023-11-01,09:50:04.000,305,11075466,-795,0,1698832203,13009.9503032,112.56255170999793,54342.05807616001
2023-11-01,09:50:05.000,305,11075473,-795,0,1698832204,13010.037875229995,112.60484649000136,54342.0720504
2023-11-01,09:50:06.000,305,11075519,-795,0,1698832205,13010.05134785,112.62599387999944,54342.02314056
2023-11-01,09:50:07.000,305,11075508,-795,0,1698832206,13010.118710949995,112.65419040000415,54342.00916632001
2023-11-01,09:50:08.000,305,11075468,-795,0,1698832207,13010.21301929,112.65419040000415,54342.204805680005
2023-11-01,09:50:09.000,305,11075450,-795,0,1698832208,13010.26690976999,112.61189562000072,54342.19781856001
2023-11-01,09:50:10.000,305,11075504,-795,0,1698832209,13010.199546669995,112.64009213999816,54342.03012768001
2023-11-01,09:50:11.000,305,11075517,-795,0,1698832210,13010.307327629991,112.70353430999967,54342.17685720001
2023-11-01,09:50:12.000,305,11075525,-795,0,1698832211,13010.26690976999,112.67533779000223,54342.086024640004
2023-11-01,09:50:13.000,305,11075473,-795,0,1698832212,13010.354481800001,112.66828866000287,54342.01615344
2023-11-01,09:50:14.000,305,11075501,-795,0,1698832213,13010.347745489991,112.68943605000095,54342.086024640004
2023-11-01,09:50:15.000,305,11075448,-795,0,1698832214,13010.543098479997,112.71763256999839,54342.23275416
2023-11-01,09:50:16.000,305,11075524,-795,0,1698832215,13010.529625859992,112.75287822000246,54342.1419216
2023-11-01,09:50:17.000,305,11075517,-795,0,1698832216,13010.563307409997,112.76697648000118,54342.16288296
2023-11-01,09:50:18.000,305,11075448,-795,0,1698832217,13010.623934199997,112.78812386999925,54342.22576704001
2023-11-01,09:50:19.000,305,11075491,-795,0,1698832218,13010.650879439992,112.86566429999948,54342.22576704001
2023-11-01,09:50:20.000,305,11075481,-795,0,1698832219,13010.684560989997,112.8797625599982,54342.281664
2023-11-01,09:50:21.000,305,11075530,-795,0,1698832220,13010.684560989997,112.90795908000291,54342.14890872001
2023-11-01,09:50:22.000,305,11075519,-795,0,1698832221,13010.664352059997,112.92910647000099,54342.05807616001
2023-11-01,09:50:23.000,305,11075508,-795,0,1698832222,13010.644143129997,112.95730298999842,54342.26070264
2023-11-01,09:50:24.000,305,11075467,-795,0,1698832223,13010.738451470002,112.99959777000186,54342.3864708
2023-11-01,09:50:25.000,305,11075508,-795,0,1698832224,13010.691297299993,113.04189254999801,54342.456342
2023-11-01,09:50:26.000,305,11075491,-795,0,1698832225,13010.610461579992,113.09828559000016,54342.31659960001
2023-11-01,09:50:27.000,305,11075407,-795,0,1698832226,13010.664352059997,113.21812080000382,54342.30961248
2023-11-01,09:50:28.000,305,11075494,-795,0,1698832227,13010.637406820002,113.29566123000404,54342.41441928001
2023-11-01,09:50:29.000,305,11075495,-795,0,1698832228,13010.596988960002,113.32385775000148,54342.41441928001
2023-11-01,09:50:30.000,305,11075457,-795,0,1698832229,13010.495944310002,113.35205426999892,54342.442367760006
2023-11-01,09:50:31.000,305,11075481,-795,0,1698832230,13010.455526450001,113.38025079000363,54342.40743216
2023-11-01,09:50:32.000,305,11075503,-795,0,1698832231,13010.381427039996,113.39434905000235,54342.3515352
2023-11-01,09:50:33.000,305,11075461,-795,0,1698832232,13010.347745489991,113.47188948000257,54342.51223896001
2023-11-01,09:50:34.000,305,11075510,-795,0,1698832233,13010.31406394,113.41549644000042,54342.47730336
2023-11-01,09:50:35.000,305,11075523,-795,0,1698832234,13010.320800249996,113.4366438299985,54342.40743216
2023-11-01,09:50:36.000,305,11075491,-795,0,1698832235,13010.260173459996,113.42254556999978,54342.34454808001
2023-11-01,09:50:37.000,305,11075518,-795,0,1698832236,13010.31406394,113.50008600000001,54342.372496560005
2023-11-01,09:50:38.000,305,11075492,-795,0,1698832237,13010.354481800001,113.55647904000216,54342.5262132
2023-11-01,09:50:39.000,305,11075499,-795,0,1698832238,13010.394899660001,113.60582294999767,54342.589097280004
2023-11-01,09:50:40.000,305,11075502,-795,0,1698832239,13010.381427039996,113.61287208000431,54342.64499424
2023-11-01,09:50:41.000,305,11075448,-795,0,1698832240,13010.408372279991,113.65516686000046,54342.60307152001
2023-11-01,09:50:42.000,305,11075456,-795,0,1698832241,13010.320800249996,113.61287208000431,54342.442367760006
2023-11-01,09:50:43.000,305,11075445,-795,0,1698832242,13010.374690730001,113.66926511999918,54342.51922608
2023-11-01,09:50:44.000,305,11075520,-795,0,1698832243,13010.401635969996,113.66926511999918,54342.64499424
2023-11-01,09:50:45.000,305,11075486,-795,0,1698832244,13010.394899660001,113.6481177300011,54342.589097280004
2023-11-01,09:50:46.000,305,11075469,-795,0,1698832245,13010.307327629991,113.60582294999767,54342.55416168
2023-11-01,09:50:47.000,305,11075528,-795,0,1698832246,13010.347745489991,113.57762643000024,54342.5960844
2023-11-01,09:50:48.000,305,11075510,-795,0,1698832247,13010.428581209992,113.5846755599996,54342.72185256
2023-11-01,09:50:49.000,305,11075514,-795,0,1698832248,13010.442053829996,113.55647904000216,54342.61704576
2023-11-01,09:50:50.000,305,11075488,-795,0,1698832249,13010.341009179996,113.5494299100028,54342.60307152001
2023-11-01,09:50:51.000,305,11075496,-795,0,1698832250,13010.307327629991,113.57057730000088,54342.540187440005
2023-11-01,09:50:52.000,305,11075477,-795,0,1698832251,13010.179337739995,113.53533165000408,54342.456342
2023-11-01,09:50:53.000,305,11075492,-795,0,1698832252,13010.18607404999,113.57762643000024,54342.456342
2023-11-01,09:50:54.000,305,11075531,-795,0,1698832253,13010.058084159995,113.52123338999809,54342.456342
2023-11-01,09:50:55.000,305,11075492,-795,0,1698832254,13010.138919879995,113.49303687000065,54342.6659556
2023-11-01,09:50:56.000,305,11075549,-795,0,1698832255,13010.078293089995,113.46484035000321,54342.71486544
2023-11-01,09:50:57.000,305,11075523,-795,0,1698832256,13010.01092999,113.4366438299985,54342.6659556
2023-11-01,09:50:58.000,305,11075446,-795,0,1698832257,13009.98398474999,113.36615253000491,54342.65198136001
2023-11-01,09:50:59.000,305,11075490,-795,0,1698832258,13009.876203789994,113.27451383999869,54342.48429048001
2023-11-01,09:51:00.000,305,11075520,-795,0,1698832259,13009.88294009999,113.28156296999805,54342.610058640006
2023-11-01,09:51:01.000,305,11075501,-795,0,1698832260,13009.84252223999,113.28861210000468,54342.491277600006
2023-11-01,09:51:02.000,305,11075469,-795,0,1698832261,13009.701059729989,113.25336645000061,54342.421406400004
2023-11-01,09:51:03.000,305,11075491,-795,0,1698832262,13009.748213899999,113.26041557999997,54342.56813592
2023-11-01,09:51:04.000,305,11075487,-795,0,1698832263,13009.714532349994,113.32385775000148,54342.589097280004
2023-11-01,09:51:05.000,305,11075504,-795,0,1698832264,13009.653905559993,113.30975949000276,54342.53320032001
2023-11-01,09:51:06.000,305,11075477,-795,0,1698832265,13009.559597220003,113.3027103600034,54342.36550944001
2023-11-01,09:51:07.000,305,11075499,-795,0,1698832266,13009.539388290003,113.28861210000468,54342.372496560005
2023-11-01,09:51:08.000,305,11075459,-795,0,1698832267,13009.438343640002,113.28861210000468,54342.49826472
2023-11-01,09:51:09.000,305,11075537,-795,0,1698832268,13009.445079949997,113.26041557999997,54342.47730336
2023-11-01,09:51:10.000,305,11075457,-795,0,1698832269,13009.404662089997,113.25336645000061,54342.47730336
2023-11-01,09:51:11.000,305,11075520,-795,0,1698832270,13009.418134710002,113.22516993000318,54342.44935488
2023-11-01,09:51:12.000,305,11075488,-795,0,1698832271,13009.384453159997,113.17582602000039,54342.40743216
2023-11-01,09:51:13.000,305,11075515,-795,0,1698832272,13009.391189469992,113.17582602000039,54342.51223896001
2023-11-01,09:51:14.000,305,11075510,-795,0,1698832273,13009.303617439997,113.16172776000167,54342.43538064001
2023-11-01,09:51:15.000,305,11075515,-715,0,1698832274,13009.236254340001,113.11238384999888,54342.40743216
2023-11-01,09:51:16.000,305,11075463,-795,0,1698832275,13009.242990649996,113.055990810004,54342.253715520004
2023-11-01,09:51:17.000,305,11075434,-795,0,1698832276,13009.168891239991,113.06303994000336,54342.16987008
2023-11-01,09:51:18.000,305,11075468,-795,0,1698832277,13009.256463270001,113.055990810004,54342.50525184
2023-11-01,09:51:19.000,305,11075531,-795,0,1698832278,13009.276672200001,113.06303994000336,54342.540187440005
2023-11-01,09:51:20.000,305,11075522,-795,0,1698832279,13009.317090060002,113.04189254999801,54342.50525184
2023-11-01,09:51:21.000,305,11075514,-795,0,1698832280,13009.317090060002,113.04189254999801,54342.44935488
2023-11-01,09:51:22.000,305,11075465,-795,0,1698832281,13009.276672200001,113.00664690000121,54342.24672840001
2023-11-01,09:51:23.000,305,11075465,-795,0,1698832282,13009.310353749992,113.055990810004,54342.23275416
2023-11-01,09:51:24.000,305,11075495,-795,0,1698832283,13009.229518029992,113.11943297999824,54342.21877992
2023-11-01,09:51:25.000,305,11075505,-795,0,1698832284,13009.256463270001,113.12648211000487,54342.24672840001
2023-11-01,09:51:26.000,305,11075527,-795,0,1698832285,13009.290144819992,113.11238384999888,54342.21877992
2023-11-01,09:51:27.000,305,11075490,-795,0,1698832286,13009.303617439997,113.04894168000465,54342.21877992
2023-11-01,09:51:28.000,305,11075500,-795,0,1698832287,13009.418134710002,113.01369603000057,54342.37948368
2023-11-01,09:51:29.000,305,11075516,-795,0,1698832288,13009.451816259992,113.07713820000208,54342.33057384
2023-11-01,09:51:30.000,305,11075494,-795,0,1698832289,13009.472025189993,113.01369603000057,54342.23974128
2023-11-01,09:51:31.000,305,11075531,-795,0,1698832290,13009.525915669998,113.00664690000121,54342.19083144
2023-11-01,09:51:32.000,305,11075466,-795,0,1698832291,13009.667378179998,113.03484341999865,54342.12096024
2023-11-01,09:51:33.000,305,11075484,-795,0,1698832292,13009.788631759999,113.0912364600008,54342.09301176
2023-11-01,09:51:34.000,305,11075471,-795,0,1698832293,13009.896412719994,113.09828559000016,54342.274676880006
2023-11-01,09:51:35.000,305,11075474,-795,0,1698832294,13010.04461153999,113.12648211000487,54342.33057384
2023-11-01,09:51:36.000,305,11075478,-795,0,1698832295,13010.098502019995,113.15467863000231,54342.323586720006
2023-11-01,09:51:37.000,305,11075493,-795,0,1698832296,13010.138919879995,113.1899242799991,54342.2117928
2023-11-01,09:51:38.000,305,11075503,-795,0,1698832297,13010.260173459996,113.21812080000382,54342.33756096
2023-11-01,09:51:39.000,305,11075511,-795,0,1698832298,13010.25343715,113.31680862000212,54342.14890872001
2023-11-01,09:51:40.000,305,11075509,-795,0,1698832299,13010.33427287,113.35205426999892,54342.43538064001
2023-11-01,09:51:41.000,305,11075531,-795,0,1698832300,13010.320800249996,113.39434905000235,54342.39345792001
2023-11-01,09:51:42.000,305,11075503,-795,0,1698832301,13010.33427287,113.39434905000235,54342.3515352
2023-11-01,09:51:43.000,305,11075486,-795,0,1698832302,13010.428581209992,113.38729992000299,54342.64499424
2023-11-01,09:51:44.000,305,11075523,-795,0,1698832303,13010.455526450001,113.4013981800017,54342.61704576
2023-11-01,09:51:45.000,305,11075453,-795,0,1698832304,13010.570043719992,113.40844731000107,54342.638007120004
2023-11-01,09:51:46.000,305,11075474,-795,0,1698832305,13010.516153240002,113.3379560100002,54342.50525184
2023-11-01,09:51:47.000,305,11075443,-795,0,1698832306,13010.583516339997,113.34500513999956,54342.5262132
2023-11-01,09:51:48.000,305,11075518,-795,0,1698832307,13010.637406820002,113.35910339999828,54342.67992984001
2023-11-01,09:51:49.000,305,11075507,-795,0,1698832308,13010.644143129997,113.34500513999956,54342.70089120001
2023-11-01,09:51:50.000,305,11075497,-795,0,1698832309,13010.623934199997,113.30975949000276,54342.777749520006
2023-11-01,09:51:51.000,305,11075510,-795,0,1698832310,13010.623934199997,113.27451383999869,54342.72185256
2023-11-01,09:51:52.000,305,11075490,-795,0,1698832311,13010.583516339997,113.20402253999782,54342.7358268
2023-11-01,09:51:53.000,305,11075491,-795,0,1698832312,13010.623934199997,113.22516993000318,54342.89653056001
2023-11-01,09:51:54.000,305,11075502,-795,0,1698832313,13010.637406820002,113.22516993000318,54342.86159496
2023-11-01,09:51:55.000,305,11075486,-795,0,1698832314,13010.644143129997,113.18287514999975,54342.88255632
2023-11-01,09:51:56.000,305,11075480,-795,0,1698832315,13010.610461579992,113.15467863000231,54342.79871088001
2023-11-01,09:51:57.000,305,11075509,-795,0,1698832316,13010.650879439992,113.16877689000103,54342.77076240001
2023-11-01,09:51:58.000,305,11075484,-795,0,1698832317,13010.671088369993,113.1899242799991,54342.93845328001
2023-11-01,09:51:59.000,305,11075467,-795,0,1698832318,13010.664352059997,113.1899242799991,54343.00832448
2023-11-01,09:52:00.000,305,11075530,-795,0,1698832319,13010.657615750002,113.17582602000039,54343.03627296001
2023-11-01,09:52:01.000,305,11075457,-795,0,1698832320,13010.617197890002,113.16877689000103,54343.1201184
2023-11-01,09:52:02.000,305,11075431,-795,0,1698832321,13010.543098479997,113.15467863000231,54342.90351768
2023-11-01,09:52:03.000,305,11075496,-795,0,1698832322,13010.529625859992,113.11943297999824,54342.95242752
2023-11-01,09:52:04.000,305,11075546,-795,0,1698832323,13010.536362170002,113.14058037000359,54343.07819568
2023-11-01,09:52:05.000,305,11075508,-795,0,1698832324,13010.529625859992,113.11943297999824,54343.15505400001
2023-11-01,09:52:06.000,305,11075510,-795,0,1698832325,13010.536362170002,113.11238384999888,54343.162041120006
2023-11-01,09:52:07.000,305,11075549,-795,0,1698832326,13010.543098479997,113.11238384999888,54343.19697672
2023-11-01,09:52:08.000,305,11075540,-795,0,1698832327,13010.637406820002,113.06303994000336,54343.329732000006
2023-11-01,09:52:09.000,305,11075504,-795,0,1698832328,13010.623934199997,113.03484341999865,54343.33671912
2023-11-01,09:52:10.000,305,11075466,-795,0,1698832329,13010.684560989997,113.00664690000121,54343.28780928
2023-11-01,09:52:11.000,305,11075488,-795,0,1698832330,13010.617197890002,113.04189254999801,54343.21793808
2023-11-01,09:52:12.000,305,11075493,-795,0,1698832331,13010.576780030002,113.02074515999993,54343.14806688
2023-11-01,09:52:13.000,305,11075456,-795,0,1698832332,13010.590252649992,113.02074515999993,54343.12710552
2023-11-01,09:52:14.000,305,11075490,-795,0,1698832333,13010.630670509992,113.07713820000208,54343.32274488001
2023-11-01,09:52:15.000,305,11075498,-795,0,1698832334,13010.596988960002,113.055990810004,54343.38562896
2023-11-01,09:52:16.000,305,11075495,-795,0,1698832335,13010.536362170002,113.06303994000336,54343.3646676
2023-11-01,09:52:17.000,305,11075514,-795,0,1698832336,13010.428581209992,112.99959777000186,54343.20396384001
2023-11-01,09:52:18.000,305,11075473,-795,0,1698832337,13010.435317520001,113.01369603000057,54343.28780928
2023-11-01,09:52:19.000,305,11075515,-795,0,1698832338,13010.435317520001,112.98549951000314,54343.34370624
2023-11-01,09:52:20.000,305,11075466,-795,0,1698832339,13010.415108590001,112.97140125000442,54343.329732000006
2023-11-01,09:52:21.000,305,11075476,-795,0,1698832340,13010.374690730001,112.97140125000442,54343.21793808
2023-11-01,09:52:22.000,305,11075531,-795,0,1698832341,13010.341009179996,112.9432047299997,54343.23191232001
2023-11-01,09:52:23.000,305,11075510,-795,0,1698832342,13010.462262759997,112.9432047299997,54343.39261608
2023-11-01,09:52:24.000,305,11075516,-795,0,1698832343,13010.354481800001,112.92205734000163,54343.42056456001
2023-11-01,09:52:25.000,305,11075426,-795,0,1698832344,13010.260173459996,112.88681169000483,54343.162041120006
2023-11-01,09:52:26.000,305,11075481,-795,0,1698832345,13010.24670083999,112.8797625599982,54343.31575776
2023-11-01,09:52:27.000,305,11075504,-795,0,1698832346,13010.16586511999,112.83041865000268,54343.16902824
2023-11-01,09:52:28.000,305,11075446,-795,0,1698832347,13010.12544725999,112.86566429999948,54343.141079760004
2023-11-01,09:52:29.000,305,11075505,-795,0,1698832348,13010.199546669995,112.80222212999797,54343.30178352001
2023-11-01,09:52:30.000,305,11075506,-795,0,1698832349,13010.18607404999,112.8092712600046,54343.26684792
2023-11-01,09:52:31.000,305,11075493,-795,0,1698832350,13010.22649190999,112.78812386999925,54343.18300248001
2023-11-01,09:52:32.000,305,11075494,-795,0,1698832351,13010.22649190999,112.75992735000182,54343.10614416001
2023-11-01,09:52:33.000,305,11075517,-795,0,1698832352,13010.354481800001,112.75287822000246,54343.280822160006
2023-11-01,09:52:34.000,305,11075485,-795,0,1698832353,13010.367954419991,112.79517299999861,54343.21793808
2023-11-01,09:52:35.000,305,11075460,-795,0,1698832354,13010.401635969996,112.77402561000054,54343.162041120006
2023-11-01,09:52:36.000,305,11075465,-795,0,1698832355,13010.374690730001,112.80222212999797,54343.07819568
2023-11-01,09:52:37.000,305,11075486,-795,0,1698832356,13010.401635969996,112.81632039000397,54343.02928584
2023-11-01,09:52:38.000,305,11075457,-795,0,1698832357,13010.529625859992,112.81632039000397,54343.1899896
2023-11-01,09:52:39.000,305,11075497,-795,0,1698832358,13010.657615750002,112.7810747399999,54343.2947964
2023-11-01,09:52:40.000,305,11075477,-795,0,1698832359,13010.664352059997,112.82336952000333,54343.27383504001
2023-11-01,09:52:41.000,305,11075490,-795,0,1698832360,13010.758660400003,112.79517299999861,54343.23191232001
2023-11-01,09:52:42.000,305,11075465,-795,0,1698832361,13010.718242540002,112.83041865000268,54343.1201184
2023-11-01,09:52:43.000,305,11075471,-795,0,1698832362,13010.866441359998,112.73173083000438,54343.17601536
2023-11-01,09:52:44.000,305,11075485,-795,0,1698832363,13010.940540769989,112.82336952000333,54343.2249252
2023-11-01,09:52:45.000,305,11075508,-795,0,1698832364,13011.014640179994,112.78812386999925,54343.259860800004
2023-11-01,09:52:46.000,305,11075504,-795,0,1698832365,13011.001167559989,112.73877996000374,54343.16902824
2023-11-01,09:52:47.000,305,11075508,-795,0,1698832366,13011.12915745,112.75992735000182,54343.25287368001
2023-11-01,09:52:48.000,305,11075499,-795,0,1698832367,13011.2302021,112.80222212999797,54343.3646676
2023-11-01,09:52:49.000,305,11075492,-795,0,1698832368,13011.33124675,112.8092712600046,54343.39960320001
2023-11-01,09:52:50.000,305,11075507,-795,0,1698832369,13011.35145568,112.85156604000076,54343.37165472001
2023-11-01,09:52:51.000,305,11075516,-795,0,1698832370,13011.418818779995,112.87271342999884,54343.35768048
2023-11-01,09:52:52.000,305,11075465,-795,0,1698832371,13011.37166461,112.90795908000291,54343.210950960005
2023-11-01,09:52:53.000,305,11075506,-795,0,1698832372,13011.47270926,112.95730298999842,54343.27383504001
2023-11-01,09:52:54.000,305,11075472,-795,0,1698832373,13011.540072359996,112.97140125000442,54343.4345388
2023-11-01,09:52:55.000,305,11075486,-795,0,1698832374,13011.620908079996,112.95025385999907,54343.48344864
2023-11-01,09:52:56.000,305,11075511,-795,0,1698832375,13011.627644389991,112.9925486400025,54343.48344864
2023-11-01,09:52:57.000,305,11075467,-795,0,1698832376,13011.654589630001,112.95730298999842,54343.44152592001
2023-11-01,09:52:58.000,305,11075461,-795,0,1698832377,13011.681534869997,112.96435211999778,54343.55331984
2023-11-01,09:52:59.000,305,11075451,-795,0,1698832378,13011.735425350002,112.95025385999907,54343.53235848
2023-11-01,09:53:00.000,305,11075460,-795,0,1698832379,13011.769106899992,112.97140125000442,54343.62319104
2023-11-01,09:53:01.000,305,11075509,-795,0,1698832380,13011.769106899992,112.97845038000378,54343.51139712
2023-11-01,09:53:02.000,305,11075500,-795,0,1698832381,13011.728689039992,112.9925486400025,54343.56030696
2023-11-01,09:53:03.000,305,11075477,-795,0,1698832382,13011.876887860002,113.02074515999993,54343.8188304
2023-11-01,09:53:04.000,305,11075498,-795,0,1698832383,13011.829733689992,113.04189254999801,54343.83979176
2023-11-01,09:53:05.000,305,11075470,-795,0,1698832384,13011.910569409993,113.07713820000208,54343.8188304
2023-11-01,09:53:06.000,305,11075462,-795,0,1698832385,13011.802788449997,113.07713820000208,54343.665113760006
2023-11-01,09:53:07.000,305,11075455,-795,0,1698832386,13011.863415239997,113.055990810004,54343.76992056
2023-11-01,09:53:08.000,305,11075509,-795,0,1698832387,13011.964459889998,113.04894168000465,54343.85376600001
2023-11-01,09:53:09.000,305,11075477,-795,0,1698832388,13012.058768229988,113.06303994000336,54343.87472736001
2023-11-01,09:53:10.000,305,11075488,-795,0,1698832389,13012.126131329998,113.08418733000144,54343.96555992
2023-11-01,09:53:11.000,305,11075518,-795,0,1698832390,13012.180021809989,113.08418733000144,54343.9585728
2023-11-01,09:53:12.000,305,11075541,-795,0,1698832391,13012.213703359994,113.055990810004,54343.8887016
2023-11-01,09:53:13.000,305,11075487,-795,0,1698832392,13012.36863849,113.10533471999952,54344.119276560006
2023-11-01,09:53:14.000,305,11075443,-795,0,1698832393,13012.40232003999,113.08418733000144,54344.09132808001
2023-11-01,09:53:15.000,305,11075501,-795,0,1698832394,13012.48315575999,113.07713820000208,54344.05639248
2023-11-01,09:53:16.000,305,11075507,-795,0,1698832395,13012.436001589995,113.055990810004,54344.07036672001
2023-11-01,09:53:17.000,305,11075558,-795,0,1698832396,13012.476419449995,113.02074515999993,54344.08434096
2023-11-01,09:53:18.000,305,11075504,-795,0,1698832397,13012.59093672,113.07008907000272,54344.266006080004
2023-11-01,09:53:19.000,305,11075539,-795,0,1698832398,13012.705453989991,113.02074515999993,54344.37081288
2023-11-01,09:53:20.000,305,11075532,-795,0,1698832399,13012.799762329996,113.02074515999993,54344.44068408
2023-11-01,09:53:21.000,305,11075544,-795,0,1698832400,13012.947961149992,113.07713820000208,54344.601387840004
2023-11-01,09:53:22.000,305,11075516,-795,0,1698832401,13012.947961149992,113.09828559000016,54344.37081288
2023-11-01,09:53:23.000,305,11075459,-795,0,1698832402,13013.015324250002,113.12648211000487,54344.5175424
2023-11-01,09:53:24.000,305,11075553,-795,0,1698832403,13013.055742110002,113.14058037000359,54344.64331056001
2023-11-01,09:53:25.000,305,11075499,-795,0,1698832404,13013.069214729992,113.16172776000167,54344.671259040006
2023-11-01,09:53:26.000,305,11075499,-795,0,1698832405,13012.907543289992,113.23221906000254,54344.53850376
2023-11-01,09:53:27.000,305,11075526,-795,0,1698832406,13012.988379009992,113.25336645000061,54344.74811736
2023-11-01,09:53:28.000,305,11075505,-795,0,1698832407,13012.961433769997,113.23221906000254,54344.91580824
2023-11-01,09:53:29.000,305,11075513,-795,0,1698832408,13012.947961149992,113.25336645000061,54344.92279536
2023-11-01,09:53:30.000,305,11075532,-795,0,1698832409,13012.907543289992,113.27451383999869,54344.95074384001
2023-11-01,09:53:31.000,305,11075574,-795,0,1698832410,13012.860389119996,113.21812080000382,54344.887859760005
2023-11-01,09:53:32.000,305,11075508,-795,0,1698832411,13012.853652810001,113.2392681900019,54344.838949920006
2023-11-01,09:53:33.000,305,11075514,-795,0,1698832412,13012.867125429992,113.23221906000254,54344.720168880005
2023-11-01,09:53:34.000,305,11075461,-795,0,1698832413,13012.867125429992,113.21812080000382,54344.67824616
2023-11-01,09:53:35.000,305,11075507,-795,0,1698832414,13013.008587939992,113.29566123000404,54344.87388552
2023-11-01,09:53:36.000,305,11075482,-795,0,1698832415,13013.082687349997,113.34500513999956,54345.04856352001
2023-11-01,09:53:37.000,305,11075514,-795,0,1698832416,13013.109632589993,113.36615253000491,54345.07651200001
2023-11-01,09:53:38.000,305,11075457,-795,0,1698832417,13013.096159970002,113.3379560100002,54345.09048624
2023-11-01,09:53:39.000,305,11075448,-795,0,1698832418,13013.035533180002,113.39434905000235,54344.92279536
2023-11-01,09:53:40.000,305,11075481,-795,0,1698832419,13013.136577830002,113.41549644000042,54345.14638320001
2023-11-01,09:53:41.000,305,11075465,-795,0,1698832420,13013.062478419997,113.46484035000321,54344.96471808
2023-11-01,09:53:42.000,305,11075519,-795,0,1698832421,13013.049005799992,113.54238078000344,54345.06253776
2023-11-01,09:53:43.000,305,11075486,-795,0,1698832422,13013.224149859998,113.61992121000367,54345.27913848
2023-11-01,09:53:44.000,305,11075471,-795,0,1698832423,13013.237622479988,113.70451077000325,54345.3559968
2023-11-01,09:53:45.000,305,11075505,-795,0,1698832424,13013.264567719998,113.77500207000412,54345.3559968
2023-11-01,09:53:46.000,305,11075510,-795,0,1698832425,13013.183731999998,113.83844423999835,54345.20228016
2023-11-01,09:53:47.000,305,11075491,-795,0,1698832426,13013.176995690003,113.83844423999835,54345.31407408001
2023-11-01,09:53:48.000,305,11075520,-795,0,1698832427,13013.163523069998,113.90188640999986,54345.4957392
2023-11-01,09:53:49.000,305,11075519,-795,0,1698832428,13013.082687349997,113.93713206000393,54345.47477784
2023-11-01,09:53:50.000,305,11075491,-795,0,1698832429,13012.981642699997,113.97942684000009,54345.44682936
2023-11-01,09:53:51.000,305,11075491,-795,0,1698832430,13012.914279600001,113.97942684000009,54345.54464904
2023-11-01,09:53:52.000,305,11075475,-795,0,1698832431,13012.880598049996,113.95827945000201,54345.488752080004
2023-11-01,09:53:53.000,305,11075475,-795,0,1698832432,13012.880598049996,114.0076233600048,54345.628494480006
2023-11-01,09:53:54.000,305,11075490,-795,0,1698832433,13012.826707569991,113.97237771000073,54345.64246872
2023-11-01,09:53:55.000,305,11075489,-795,0,1698832434,13012.739135539996,114.02877075000288,54345.62150736001
2023-11-01,09:53:56.000,305,11075505,-795,0,1698832435,13012.718926609996,114.01467249000416,54345.52368768
2023-11-01,09:53:57.000,305,11075474,-795,0,1698832436,13012.698717679996,113.97942684000009,54345.59355888
2023-11-01,09:53:58.000,305,11075512,-795,0,1698832437,13012.759344469996,113.98647596999945,54345.7053528
2023-11-01,09:53:59.000,305,11075484,-795,0,1698832438,13012.718926609996,113.97942684000009,54345.7402884
2023-11-01,09:54:00.000,305,11075480,-795,0,1698832439,13012.7121903,113.90893553999922,54345.824133840004
2023-11-01,09:54:01.000,305,11075449,-795,0,1698832440,13012.705453989991,113.90188640999986,54345.83810808001
2023-11-01,09:54:02.000,305,11075494,-795,0,1698832441,13012.64482719999,113.90188640999986,54345.73330128
2023-11-01,09:54:03.000,305,11075482,-795,0,1698832442,13012.63135458,113.81729685000028,54345.824133840004
2023-11-01,09:54:04.000,305,11075493,-795,0,1698832443,13012.66503612999,113.71860903000197,54345.85906944
2023-11-01,09:54:05.000,305,11075507,-795,0,1698832444,13012.617881959995,113.77500207000412,54345.97086336
2023-11-01,09:54:06.000,305,11075511,-795,0,1698832445,13012.537046239995,113.67631424999854,54345.86605656001
2023-11-01,09:54:07.000,305,11075472,-795,0,1698832446,13012.58420040999,113.69041251000453,54345.97785048
2023-11-01,09:54:08.000,305,11075522,-795,0,1698832447,13012.68524505999,113.66926511999918,54346.05470880001
2023-11-01,09:54:09.000,305,11075526,-795,0,1698832448,13012.745871849991,113.67631424999854,54346.04073456
2023-11-01,09:54:10.000,305,11075522,-795,0,1698832449,13012.705453989991,113.61287208000431,54346.05470880001
2023-11-01,09:54:11.000,305,11075540,-795,0,1698832450,13012.658299819996,113.62697034000303,54346.02676032
2023-11-01,09:54:12.000,305,11075531,-795,0,1698832451,13012.64482719999,113.64106860000174,54345.98483760001
2023-11-01,09:54:13.000,305,11075531,-795,0,1698832452,13012.58420040999,113.66926511999918,54345.963876240006
2023-11-01,09:54:14.000,305,11075516,-795,0,1698832453,13012.63135458,113.66221598999982,54346.13855424
2023-11-01,09:54:15.000,305,11075506,-795,0,1698832454,13012.557255169995,113.61287208000431,54346.10361864001
2023-11-01,09:54:16.000,305,11075507,-795,0,1698832455,13012.46294682999,113.5846755599996,54346.03374744001
2023-11-01,09:54:17.000,305,11075527,-795,0,1698832456,13012.456210519995,113.55647904000216,54346.061695920005
2023-11-01,09:54:18.000,305,11075494,-795,0,1698832457,13012.287802769999,113.52828252000472,54345.8800308
2023-11-01,09:54:19.000,305,11075498,-795,0,1698832458,13012.267593839999,113.51418425999873,54345.963876240006
2023-11-01,09:54:20.000,305,11075500,-795,0,1698832459,13012.220439669989,113.44369295999786,54346.04772168
2023-11-01,09:54:21.000,305,11075517,-795,0,1698832460,13012.119395019989,113.50008600000001,54345.91496640001
2023-11-01,09:54:22.000,305,11075516,-795,0,1698832461,13012.105922399998,113.42959469999914,54345.91496640001
2023-11-01,09:54:23.000,305,11075478,-795,0,1698832462,13012.078977159988,113.42959469999914,54346.159515600004
2023-11-01,09:54:24.000,305,11075466,-795,0,1698832463,13012.078977159988,113.34500513999956,54346.05470880001
2023-11-01,09:54:25.000,305,11075548,-795,0,1698832464,13011.977932510003,113.34500513999956,54346.08265728001
2023-11-01,09:54:26.000,305,11075485,-795,0,1698832465,13011.910569409993,113.26746470999933,54345.78919824001
2023-11-01,09:54:27.000,305,11075435,-795,0,1698832466,13011.748897969992,113.28156296999805,54345.69137856
2023-11-01,09:54:28.000,305,11075511,-795,0,1698832467,13011.843206309997,113.24631732000125,54345.92195352
2023-11-01,09:54:29.000,305,11075500,-795,0,1698832468,13011.796052140002,113.17582602000039,54345.88701792001
2023-11-01,09:54:30.000,305,11075475,-795,0,1698832469,13011.769106899992,113.16877689000103,54345.90099216
2023-11-01,09:54:31.000,305,11075509,-795,0,1698832470,13011.715216420002,113.13353124000423,54345.85208232
2023-11-01,09:54:32.000,305,11075518,-795,0,1698832471,13011.674798560001,113.0912364600008,54345.78221112
2023-11-01,09:54:33.000,305,11075534,-795,0,1698832472,13011.728689039992,113.07713820000208,54345.87304368
2023-11-01,09:54:34.000,305,11075474,-795,0,1698832473,13011.735425350002,113.03484341999865,54345.83112096
2023-11-01,09:54:35.000,305,11075484,-795,0,1698832474,13011.742161659997,112.9925486400025,54345.78221112
2023-11-01,09:54:36.000,305,11075542,-795,0,1698832475,13011.728689039992,112.96435211999778,54345.64246872
2023-11-01,09:54:37.000,305,11075462,-795,0,1698832476,13011.674798560001,112.93615560000035,54345.57958464001
2023-11-01,09:54:38.000,305,11075510,-795,0,1698832477,13011.735425350002,112.9432047299997,54345.71233992
2023-11-01,09:54:39.000,305,11075469,-795,0,1698832478,13011.695007490001,112.9432047299997,54345.69137856
2023-11-01,09:54:40.000,305,11075497,-795,0,1698832479,13011.695007490001,112.88681169000483,54345.726314160005
2023-11-01,09:54:41.000,305,11075528,-795,0,1698832480,13011.661325939996,112.85861517000012,54345.67041720001
2023-11-01,09:54:42.000,305,11075466,-795,0,1698832481,13011.567017599991,112.85156604000076,54345.61452024
2023-11-01,09:54:43.000,305,11075500,-795,0,1698832482,13011.47270926,112.79517299999861,54345.37695816
2023-11-01,09:54:44.000,305,11075506,-795,0,1698832483,13011.398609849995,112.83041865000268,54345.488752080004
2023-11-01,09:54:45.000,305,11075506,-795,0,1698832484,13011.44576401999,112.82336952000333,54345.59355888
2023-11-01,09:54:46.000,305,11075517,-795,0,1698832485,13011.4322914,112.78812386999925,54345.628494480006
2023-11-01,09:54:47.000,305,11075489,-795,0,1698832486,13011.4322914,112.77402561000054,54345.488752080004
2023-11-01,09:54:48.000,305,11075501,-795,0,1698832487,13011.39187354,112.70353430999967,54345.41189376001
2023-11-01,09:54:49.000,305,11075472,-795,0,1698832488,13011.418818779995,112.70353430999967,54345.4957392
2023-11-01,09:54:50.000,305,11075528,-795,0,1698832489,13011.317774129995,112.66123953000351,54345.460803600006
2023-11-01,09:54:51.000,305,11075518,-795,0,1698832490,13011.36492829999,112.6471412700048,54345.57259752
2023-11-01,09:54:52.000,305,11075514,-795,0,1698832491,13011.28409257999,112.6330430099988,54345.38394528001
2023-11-01,09:54:53.000,305,11075478,-795,0,1698832492,13011.35145568,112.62599387999944,54345.31407408001
2023-11-01,09:54:54.000,305,11075493,-795,0,1698832493,13011.378400919995,112.62599387999944,54345.43285512001
2023-11-01,09:54:55.000,305,11075483,-795,0,1698832494,13011.439027709996,112.56960084000457,54345.439842240005
2023-11-01,09:54:56.000,305,11075532,-795,0,1698832495,13011.35145568,112.54845344999922,54345.37695816
2023-11-01,09:54:57.000,305,11075484,-795,0,1698832496,13011.398609849995,112.52730606000114,54345.26516424001
2023-11-01,09:54:58.000,305,11075446,-795,0,1698832497,13011.418818779995,112.50615867000306,54345.32804832
2023-11-01,09:54:59.000,305,11075520,-795,0,1698832498,13011.44576401999,112.52025693000178,54345.293112720006
2023-11-01,09:55:00.000,305,11075476,-795,0,1698832499,13011.44576401999,112.4991095400037,54345.33503544001
2023-11-01,09:55:01.000,305,11075461,-795,0,1698832500,13011.398609849995,112.44271650000155,54345.14638320001
2023-11-01,09:55:02.000,305,11075502,-795,0,1698832501,13011.34471936999,112.46386388999963,54345.16035744
2023-11-01,09:55:03.000,305,11075451,-795,0,1698832502,13011.479445569996,112.44976563000091,54345.27913848
2023-11-01,09:55:04.000,305,11075503,-795,0,1698832503,13011.46597294999,112.47796214999835,54345.24420288001
2023-11-01,09:55:05.000,305,11075448,-795,0,1698832504,13011.479445569996,112.51320780000242,54345.24420288001
2023-11-01,09:55:06.000,305,11075516,-795,0,1698832505,13011.37166461,112.50615867000306,54345.03458928
2023-11-01,09:55:07.000,305,11075510,-795,0,1698832506,13011.4322914,112.49206041000434,54345.11843472001
2023-11-01,09:55:08.000,305,11075526,-795,0,1698832507,13011.398609849995,112.4991095400037,54345.14638320001
2023-11-01,09:55:09.000,305,11075515,-795,0,1698832508,13011.41208247,112.47796214999835,54345.14638320001
2023-11-01,09:55:10.000,305,11075508,-795,0,1698832509,13011.398609849995,112.44271650000155,54345.13939608
2023-11-01,09:55:11.000,305,11075480,-795,0,1698832510,13011.35145568,112.40747085000476,54345.03458928
2023-11-01,09:55:12.000,305,11075469,-795,0,1698832511,13011.34471936999,112.39337258999876,54345.06253776
2023-11-01,09:55:13.000,305,11075521,-795,0,1698832512,13011.32451043999,112.40042171999812,54345.16734456001
2023-11-01,09:55:14.000,305,11075471,-795,0,1698832513,13011.29082889,112.3863234599994,54345.14638320001
2023-11-01,09:55:15.000,305,11075523,-795,0,1698832514,13011.2302021,112.37222520000068,54345.04856352001
2023-11-01,09:55:16.000,305,11075509,-795,0,1698832515,13011.14263006999,112.37222520000068,54344.936769600004
2023-11-01,09:55:17.000,305,11075495,-795,0,1698832516,13011.095475899994,112.37927433000004,54344.88087264001
2023-11-01,09:55:18.000,305,11075544,-795,0,1698832517,13011.14936638,112.42156911000347,54345.02061504
2023-11-01,09:55:19.000,305,11075483,-795,0,1698832518,13011.16283899999,112.40747085000476,54345.03458928
2023-11-01,09:55:20.000,305,11075466,-795,0,1698832519,13011.12242113999,112.40042171999812,54344.96471808
2023-11-01,09:55:21.000,305,11075512,-795,0,1698832520,13011.08200327999,112.37222520000068,54344.92279536
2023-11-01,09:55:22.000,305,11075452,-795,0,1698832521,13010.906859219998,112.36517607000133,54344.70619464
2023-11-01,09:55:23.000,305,11075420,-795,0,1698832522,13010.913595529993,112.36517607000133,54344.75510448
2023-11-01,09:55:24.000,305,11075468,-795,0,1698832523,13010.846232429998,112.41451998000412,54344.8668984
2023-11-01,09:55:25.000,305,11075513,-795,0,1698832524,13010.765396709998,112.3863234599994,54344.73414312
2023-11-01,09:55:26.000,305,11075491,-795,0,1698832525,13010.603725269997,112.39337258999876,54344.601387840004
2023-11-01,09:55:27.000,305,11075467,-795,0,1698832526,13010.549834789992,112.40042171999812,54344.53850376
2023-11-01,09:55:28.000,305,11075481,-795,0,1698832527,13010.401635969996,112.40747085000476,54344.482606800004
2023-11-01,09:55:29.000,305,11075512,-795,0,1698832528,13010.522889549997,112.3863234599994,54344.601387840004
2023-11-01,09:55:30.000,305,11075502,-795,0,1698832529,13010.435317520001,112.39337258999876,54344.56645224
2023-11-01,09:55:31.000,305,11075497,-795,0,1698832530,13010.462262759997,112.40042171999812,54344.47561968001
2023-11-01,09:55:32.000,305,11075501,-795,0,1698832531,13010.435317520001,112.37222520000068,54344.32889016001
2023-11-01,09:55:33.000,305,11075506,-795,0,1698832532,13010.468999069992,112.37927433000004,54344.266006080004
2023-11-01,09:55:34.000,305,11075508,-795,0,1698832533,13010.455526450001,112.34402868000325,54344.34985152
2023-11-01,09:55:35.000,305,11075502,-795,0,1698832534,13010.522889549997,112.37222520000068,54344.40574848001
2023-11-01,09:55:36.000,305,11075524,-795,0,1698832535,13010.455526450001,112.34402868000325,54344.384787120005
2023-11-01,09:55:37.000,305,11075483,-795,0,1698832536,13010.442053829996,112.30173389999982,54344.25901896001
2023-11-01,09:55:38.000,305,11075463,-795,0,1698832537,13010.421844899996,112.30878302999918,54344.2729932
2023-11-01,09:55:39.000,305,11075504,-795,0,1698832538,13010.428581209992,112.3228812899979,54344.24504472
2023-11-01,09:55:40.000,305,11075494,-795,0,1698832539,13010.435317520001,112.26648825000302,54344.266006080004
2023-11-01,09:55:41.000,305,11075516,-795,0,1698832540,13010.455526450001,112.2523899900043,54344.07735384
2023-11-01,09:55:42.000,305,11075541,-795,0,1698832541,13010.475735380001,112.24534085999767,54344.049405360005
2023-11-01,09:55:43.000,305,11075494,-795,0,1698832542,13010.711506229993,112.27353738000238,54344.15421216
2023-11-01,09:55:44.000,305,11075529,-795,0,1698832543,13010.765396709998,112.22419346999959,54344.217096240005
2023-11-01,09:55:45.000,305,11075530,-795,0,1698832544,13010.758660400003,112.30173389999982,54344.16119928001
2023-11-01,09:55:46.000,305,11075493,-795,0,1698832545,13010.704769919997,112.23829172999831,54343.99350840001
2023-11-01,09:55:47.000,305,11075405,-795,0,1698832546,13010.704769919997,112.24534085999767,54344.0633796
2023-11-01,09:55:48.000,305,11075509,-795,0,1698832547,13010.718242540002,112.24534085999767,54344.1332508
2023-11-01,09:55:49.000,305,11075492,-795,0,1698832548,13010.785605639998,112.22419346999959,54344.09132808001
2023-11-01,09:55:50.000,305,11075464,-795,0,1698832549,13010.792341949993,112.16075129999808,54344.147225040004
2023-11-01,09:55:51.000,305,11075484,-795,0,1698832550,13010.792341949993,112.13960391,54344.08434096
2023-11-01,09:55:52.000,305,11075479,-795,0,1698832551,13010.846232429998,112.15370216999872,54344.09132808001
2023-11-01,09:55:53.000,305,11075524,-795,0,1698832552,13010.940540769989,112.13960391,54344.14023792001
2023-11-01,09:55:54.000,305,11075481,-795,0,1698832553,13010.906859219998,112.09730913000385,54344.098315200004
2023-11-01,09:55:55.000,305,11075487,-795,0,1698832554,13010.886650289998,112.03386696000234,54343.92363720001
2023-11-01,09:55:56.000,305,11075500,-795,0,1698832555,13010.940540769989,112.05501435000042,54343.97254704001
2023-11-01,09:55:57.000,305,11075476,-795,0,1698832556,13010.900122909989,112.02681783000298,54343.90267584001
2023-11-01,09:55:58.000,305,11075499,-795,0,1698832557,13010.940540769989,112.03386696000234,54344.0633796
2023-11-01,09:55:59.000,305,11075509,-795,0,1698832558,13011.001167559989,112.04796522000106,54344.09132808001
2023-11-01,09:56:00.000,305,11075530,-795,0,1698832559,13011.055058039994,112.0409160900017,54344.10530232
2023-11-01,09:56:01.000,305,11075512,-795,0,1698832560,13011.08200327999,112.09730913000385,54344.04241824001
2023-11-01,09:56:02.000,305,11075467,-795,0,1698832561,13011.028112799999,112.14665303999936,54343.85376600001
2023-11-01,09:56:03.000,305,11075478,-795,0,1698832562,13011.10221220999,112.17484956000408,54343.85376600001
2023-11-01,09:56:04.000,305,11075467,-795,0,1698832563,13011.196520549995,112.16075129999808,54344.03543112
2023-11-01,09:56:05.000,305,11075494,-795,0,1698832564,13011.26388364999,112.19599695000215,54344.09132808001
2023-11-01,09:56:06.000,305,11075528,-795,0,1698832565,13011.25041103,112.21714434000023,54344.07036672001
2023-11-01,09:56:07.000,305,11075547,-795,0,1698832566,13011.37166461,112.27353738000238,54344.1332508
2023-11-01,09:56:08.000,305,11075490,-795,0,1698832567,13011.46597294999,112.29468477000046,54344.286967440006
2023-11-01,09:56:09.000,305,11075510,-795,0,1698832568,13011.607435459991,112.30878302999918,54344.314915920004
2023-11-01,09:56:10.000,305,11075548,-795,0,1698832569,13011.634380700001,112.25943912000366,54344.29395456
2023-11-01,09:56:11.000,305,11075497,-795,0,1698832570,13011.695007490001,112.27353738000238,54344.29395456
2023-11-01,09:56:12.000,305,11075526,-795,0,1698832571,13011.742161659997,112.28058651000174,54344.19613488
2023-11-01,09:56:13.000,305,11075521,-795,0,1698832572,13011.748897969992,112.3228812899979,54344.25203184
2023-11-01,09:56:14.000,305,11075558,-795,0,1698832573,13011.802788449997,112.34402868000325,54344.286967440006
2023-11-01,09:56:15.000,305,11075462,-795,0,1698832574,13011.924042029998,112.34402868000325,54344.47561968001
2023-11-01,09:56:16.000,305,11075508,-795,0,1698832575,13011.984668819998,112.36517607000133,54344.51055528
2023-11-01,09:56:17.000,305,11075491,-795,0,1698832576,13012.025086679998,112.42156911000347,54344.49658104001
2023-11-01,09:56:18.000,305,11075483,-795,0,1698832577,13012.085713469998,112.42156911000347,54344.35683864001
2023-11-01,09:56:19.000,305,11075478,-795,0,1698832578,13012.186758119999,112.46386388999963,54344.37081288
2023-11-01,09:56:20.000,305,11075484,-795,0,1698832579,13012.32822063,112.47796214999835,54344.48959392
2023-11-01,09:56:21.000,305,11075474,-795,0,1698832580,13012.28106645999,112.55550257999857,54344.39177424
2023-11-01,09:56:22.000,305,11075500,-795,0,1698832581,13012.34842956,112.5343551900005,54344.46863256
2023-11-01,09:56:23.000,305,11075552,-795,0,1698832582,13012.496628379995,112.5343551900005,54344.71318176001
2023-11-01,09:56:24.000,305,11075515,-795,0,1698832583,13012.516837309995,112.55550257999857,54344.75510448
2023-11-01,09:56:25.000,305,11075535,-795,0,1698832584,13012.58420040999,112.54845344999922,54344.80401432
2023-11-01,09:56:26.000,305,11075499,-795,0,1698832585,13012.58420040999,112.52730606000114,54344.6572848
2023-11-01,09:56:27.000,305,11075471,-795,0,1698832586,13012.678508749996,112.52025693000178,54344.78305296001
2023-11-01,09:56:28.000,305,11075451,-795,0,1698832587,13012.7121903,112.56960084000457,54344.91580824
2023-11-01,09:56:29.000,305,11075510,-795,0,1698832588,13012.745871849991,112.60484649000136,54344.78305296001
2023-11-01,09:56:30.000,305,11075497,-795,0,1698832589,13012.907543289992,112.68238692000159,54344.94375672
2023-11-01,09:56:31.000,305,11075484,-795,0,1698832590,13013.062478419997,112.72468169999775,54345.13939608
2023-11-01,09:56:32.000,305,11075492,-795,0,1698832591,13013.156786760002,112.75287822000246,54345.153370320004
2023-11-01,09:56:33.000,305,11075493,-795,0,1698832592,13013.203940929998,112.80222212999797,54345.321061200004
2023-11-01,09:56:34.000,305,11075459,-795,0,1698832593,13013.264567719998,112.81632039000397,54345.321061200004
2023-11-01,09:56:35.000,305,11075490,-795,0,1698832594,13013.271304029993,112.82336952000333,54345.293112720006
2023-11-01,09:56:36.000,305,11075483,-795,0,1698832595,13013.278040339988,112.83041865000268,54345.40490664
2023-11-01,09:56:37.000,305,11075496,-795,0,1698832596,13013.298249269988,112.86566429999948,54345.36997104
2023-11-01,09:56:38.000,305,11075527,-795,0,1698832597,13013.358876059989,112.88681169000483,54345.57259752
2023-11-01,09:56:39.000,305,11075492,-795,0,1698832598,13013.406030229999,112.85861517000012,54345.69137856
2023-11-01,09:56:40.000,305,11075494,-795,0,1698832599,13013.399293919989,112.87271342999884,54345.796185360006
2023-11-01,09:56:41.000,305,11075493,-795,0,1698832600,13013.52054749999,112.8797625599982,54345.8101596
2023-11-01,09:56:42.000,305,11075422,-795,0,1698832601,13013.45992070999,112.89386082000419,54345.60054600001
2023-11-01,09:56:43.000,305,11075476,-795,0,1698832602,13013.5879106,112.91500821000227,54345.76823688001
2023-11-01,09:56:44.000,305,11075494,-795,0,1698832603,13013.5879106,113.02074515999993,54345.92894064
2023-11-01,09:56:45.000,305,11075568,-795,0,1698832604,13013.64180107999,113.00664690000121,54345.93592776001
2023-11-01,09:56:46.000,305,11075497,-795,0,1698832605,13013.58117428999,112.98549951000314,54345.963876240006
2023-11-01,09:56:47.000,305,11075481,-795,0,1698832606,13013.655273699995,112.98549951000314,54346.159515600004
2023-11-01,09:56:48.000,305,11075523,-795,0,1698832607,13013.675482629995,112.96435211999778,54346.29227088001
2023-11-01,09:56:49.000,305,11075511,-795,0,1698832608,13013.66201000999,112.92910647000099,54346.32021936001
2023-11-01,09:56:50.000,305,11075498,-795,0,1698832609,13013.614855839995,112.97845038000378,54346.37611632
2023-11-01,09:56:51.000,305,11075492,-795,0,1698832610,13013.594646909994,112.95025385999907,54346.32021936001
2023-11-01,09:56:52.000,305,11075518,-795,0,1698832611,13013.453184399994,112.92205734000163,54346.32021936001
2023-11-01,09:56:53.000,305,11075527,-795,0,1698832612,13013.399293919989,112.93615560000035,54346.3341936
2023-11-01,09:56:54.000,305,11075518,-795,0,1698832613,13013.432975469994,112.95730298999842,54346.50887160001
2023-11-01,09:56:55.000,305,11075491,-795,0,1698832614,13013.399293919989,112.92205734000163,54346.50188448
2023-11-01,09:56:56.000,305,11075505,-795,0,1698832615,13013.345403439998,112.93615560000035,54346.613678400005
2023-11-01,09:56:57.000,305,11075526,-795,0,1698832616,13013.325194509998,112.91500821000227,54346.55778144001
2023-11-01,09:56:58.000,305,11075440,-795,0,1698832617,13013.271304029993,112.89386082000419,54346.59271704
2023-11-01,09:56:59.000,305,11075498,-795,0,1698832618,13013.257831409988,112.88681169000483,54346.55079432
2023-11-01,09:57:00.000,305,11075499,-795,0,1698832619,13013.257831409988,112.91500821000227,54346.57175568
2023-11-01,09:57:01.000,305,11075465,-795,0,1698832620,13013.217413549988,112.91500821000227,54346.48092312
2023-11-01,09:57:02.000,305,11075502,-795,0,1698832621,13013.203940929998,112.92910647000099,54346.50887160001
2023-11-01,09:57:03.000,305,11075513,-795,0,1698832622,13013.439711779989,112.96435211999778,54346.73944656
2023-11-01,09:57:04.000,305,11075531,-795,0,1698832623,13013.432975469994,112.98549951000314,54346.75342080001
2023-11-01,09:57:05.000,305,11075481,-795,0,1698832624,13013.45992070999,112.90090995000355,54346.80931776
2023-11-01,09:57:06.000,305,11075504,-795,0,1698832625,13013.412766539994,112.87271342999884,54346.63463976001
2023-11-01,09:57:07.000,305,11075456,-795,0,1698832626,13013.466657019999,112.77402561000054,54346.75342080001
2023-11-01,09:57:08.000,305,11075447,-795,0,1698832627,13013.48012963999,112.75287822000246,54346.900150320005
2023-11-01,09:57:09.000,305,11075490,-795,0,1698832628,13013.54075642999,112.70353430999967,54346.851240480006
2023-11-01,09:57:10.000,305,11075500,-795,0,1698832629,13013.5879106,112.70353430999967,54346.97002152001
2023-11-01,09:57:11.000,305,11075500,-795,0,1698832630,13013.635064769995,112.6471412700048,54346.91412456
2023-11-01,09:57:12.000,305,11075539,-795,0,1698832631,13013.715900489995,112.62599387999944,54346.92111168001
2023-11-01,09:57:13.000,305,11075446,-795,0,1698832632,13013.756318349995,112.59074823000265,54346.86521472
2023-11-01,09:57:14.000,305,11075458,-795,0,1698832633,13013.88430823999,112.61189562000072,54347.018931360006
2023-11-01,09:57:15.000,305,11075484,-795,0,1698832634,13013.978616579996,112.61189562000072,54347.08181544
2023-11-01,09:57:16.000,305,11075495,-795,0,1698832635,13014.012298130001,112.56255170999793,54347.15867376001
2023-11-01,09:57:17.000,305,11075466,-795,0,1698832636,13014.106606469992,112.54140431999986,54346.97700864
2023-11-01,09:57:18.000,305,11075467,-795,0,1698832637,13014.126815399992,112.52730606000114,54347.13072528001
2023-11-01,09:57:19.000,305,11075555,-795,0,1698832638,13014.328904699993,112.51320780000242,54347.29142904
2023-11-01,09:57:20.000,305,11075531,-795,0,1698832639,13014.382795179998,112.50615867000306,54347.42418432001
2023-11-01,09:57:21.000,305,11075422,-795,0,1698832640,13014.477103519988,112.47796214999835,54347.50802976
2023-11-01,09:57:22.000,305,11075483,-795,0,1698832641,13014.403004109998,112.45681476000027,54347.36130024
2023-11-01,09:57:23.000,305,11075443,-795,0,1698832642,13014.504048759998,112.41451998000412,54347.41021008
2023-11-01,09:57:24.000,305,11075487,-795,0,1698832643,13014.571411859994,112.37927433000004,54347.50802976
2023-11-01,09:57:25.000,305,11075457,-795,0,1698832644,13014.618566029989,112.37927433000004,54347.48008128
2023-11-01,09:57:26.000,305,11075473,-795,0,1698832645,13014.658983889989,112.39337258999876,54347.4870684
2023-11-01,09:57:27.000,305,11075505,-795,0,1698832646,13014.712874369994,112.39337258999876,54347.570913840005
2023-11-01,09:57:28.000,305,11075468,-795,0,1698832647,13014.92169997999,112.40042171999812,54347.836424400004
2023-11-01,09:57:29.000,305,11075450,-795,0,1698832648,13014.94190890999,112.42861824000283,54347.72463048
2023-11-01,09:57:30.000,305,11075464,-795,0,1698832649,13014.854336879995,112.45681476000027,54347.65475928
2023-11-01,09:57:31.000,305,11075521,-795,0,1698832650,13014.94864522,112.45681476000027,54347.787514560005
2023-11-01,09:57:32.000,305,11075489,-795,0,1698832651,13014.94864522,112.42156911000347,54347.81546304
2023-11-01,09:57:33.000,305,11075510,-795,0,1698832652,13014.96885415,112.42156911000347,54347.87834712001
2023-11-01,09:57:34.000,305,11075466,-795,0,1698832653,13014.995799389995,112.45681476000027,54348.03206376
2023-11-01,09:57:35.000,305,11075479,-795,0,1698832654,13015.09010773,112.41451998000412,54348.13687056001
2023-11-01,09:57:36.000,305,11075487,-795,0,1698832655,13015.08337141999,112.47796214999835,54348.18578040001
2023-11-01,09:57:37.000,305,11075511,-795,0,1698832656,13015.11031666,112.46386388999963,54348.12988344
2023-11-01,09:57:38.000,305,11075425,-795,0,1698832657,13015.143998209991,112.44976563000091,54348.26962584
2023-11-01,09:57:39.000,305,11075508,-795,0,1698832658,13015.15073452,112.45681476000027,54348.26263872001
2023-11-01,09:57:40.000,305,11075476,-795,0,1698832659,13015.157470829996,112.46386388999963,54348.24866448
2023-11-01,09:57:41.000,305,11075463,-795,0,1698832660,13015.157470829996,112.47091301999899,54348.17879328
2023-11-01,09:57:42.000,305,11075471,-795,0,1698832661,13015.177679759996,112.4991095400037,54348.23469024001
2023-11-01,09:57:43.000,305,11075489,-795,0,1698832662,13015.352823820002,112.47091301999899,54348.41635536
2023-11-01,09:57:44.000,305,11075468,-795,0,1698832663,13015.501022639997,112.49206041000434,54348.49321368
2023-11-01,09:57:45.000,305,11075481,-795,0,1698832664,13015.548176809993,112.52025693000178,54348.507187920004
2023-11-01,09:57:46.000,305,11075468,-795,0,1698832665,13015.602067289998,112.50615867000306,54348.3255228
2023-11-01,09:57:47.000,305,11075505,-795,0,1698832666,13015.709848249993,112.54140431999986,54348.43032960001
2023-11-01,09:57:48.000,305,11075463,-795,0,1698832667,13015.797420279989,112.60484649000136,54348.577059120005
2023-11-01,09:57:49.000,305,11075463,-795,0,1698832668,13015.871519689994,112.6330430099988,54348.63295608
2023-11-01,09:57:50.000,305,11075508,-795,0,1698832669,13015.891728619994,112.61189562000072,54348.70282728
2023-11-01,09:57:51.000,305,11075493,-795,0,1698832670,13015.95909171999,112.6330430099988,54348.72378864
2023-11-01,09:57:52.000,305,11075513,-795,0,1698832671,13016.03992743999,112.67533779000223,54348.73776288001
2023-11-01,09:57:53.000,305,11075491,-795,0,1698832672,13016.1477084,112.68943605000095,54348.88449240001
2023-11-01,09:57:54.000,305,11075480,-795,0,1698832673,13016.22180780999,112.73877996000374,54348.919428
2023-11-01,09:57:55.000,305,11075524,-795,0,1698832674,13016.32958877,112.82336952000333,54348.95436360001
2023-11-01,09:57:56.000,305,11075456,-795,0,1698832675,13016.363270319991,112.8092712600046,54348.88449240001
2023-11-01,09:57:57.000,305,11075491,-795,0,1698832676,13016.417160799996,112.88681169000483,54348.98231208001
2023-11-01,09:57:58.000,305,11075485,-795,0,1698832677,13016.524941759992,112.92205734000163,54349.10109312001
2023-11-01,09:57:59.000,305,11075481,-795,0,1698832678,13016.686613199992,112.95025385999907,54349.28275824
2023-11-01,09:58:00.000,305,11075521,-795,0,1698832679,13016.753976300002,112.9925486400025,54349.296732480005
2023-11-01,09:58:01.000,305,11075491,-795,0,1698832680,13016.888702499993,113.06303994000336,54349.415513520005
2023-11-01,09:58:02.000,305,11075542,-795,0,1698832681,13016.935856669988,113.11238384999888,54349.296732480005
2023-11-01,09:58:03.000,305,11075451,-795,0,1698832682,13017.057110249989,113.15467863000231,54349.40852640001
2023-11-01,09:58:04.000,305,11075478,-795,0,1698832683,13017.151418589994,113.1899242799991,54349.55525592001
2023-11-01,09:58:05.000,305,11075509,-795,0,1698832684,13017.24572693,113.25336645000061,54349.59019152
2023-11-01,09:58:06.000,305,11075518,-795,0,1698832685,13017.31982633999,113.3027103600034,54349.73692104
2023-11-01,09:58:07.000,305,11075520,-795,0,1698832686,13017.393925749995,113.30975949000276,54349.750895280005
2023-11-01,09:58:08.000,305,11075497,-795,0,1698832687,13017.54212456999,113.35910339999828,54349.91159904001
2023-11-01,09:58:09.000,305,11075502,-795,0,1698832688,13017.636432909996,113.4507420900045,54350.05134144
2023-11-01,09:58:10.000,305,11075527,-795,0,1698832689,13017.690323390001,113.4507420900045,54350.02339296
2023-11-01,09:58:11.000,305,11075499,-795,0,1698832690,13017.724004939992,113.52123338999809,54350.09326416
2023-11-01,09:58:12.000,305,11075456,-795,0,1698832691,13017.676850769996,113.52828252000472,54350.06531568
2023-11-01,09:58:13.000,305,11075504,-795,0,1698832692,13017.703796009991,113.5494299100028,54350.09326416
2023-11-01,09:58:14.000,305,11075513,-795,0,1698832693,13017.757686489997,113.56352817000152,54350.34480048001
2023-11-01,09:58:15.000,305,11075553,-795,0,1698832694,13017.737477559996,113.61992121000367,54350.42864592
2023-11-01,09:58:16.000,305,11075470,-795,0,1698832695,13017.670114460001,113.57762643000024,54350.41467168001
2023-11-01,09:58:17.000,305,11075460,-795,0,1698832696,13017.636432909996,113.61287208000431,54350.421658800005
2023-11-01,09:58:18.000,305,11075478,-795,0,1698832697,13017.663378149991,113.61992121000367,54350.540439840006
2023-11-01,09:58:19.000,305,11075488,-795,0,1698832698,13017.616223979996,113.57762643000024,54350.60332392
2023-11-01,09:58:20.000,305,11075537,-795,0,1698832699,13017.656641839996,113.66221598999982,54350.63127240001
2023-11-01,09:58:21.000,305,11075545,-795,0,1698832700,13017.56906981,113.6833633799979,54350.589349680005
2023-11-01,09:58:22.000,305,11075513,-795,0,1698832701,13017.555597189996,113.71155990000261,54350.61031104001
2023-11-01,09:58:23.000,305,11075446,-795,0,1698832702,13017.58927874,113.71155990000261,54350.840886
2023-11-01,09:58:24.000,305,11075484,-795,0,1698832703,13017.616223979996,113.71860903000197,54350.86883448001
2023-11-01,09:58:25.000,305,11075514,-795,0,1698832704,13017.6296966,113.71860903000197,54350.89678296001
2023-11-01,09:58:26.000,305,11075483,-795,0,1698832705,13017.676850769996,113.6833633799979,54350.854860240004
2023-11-01,09:58:27.000,305,11075450,-795,0,1698832706,13017.6296966,113.70451077000325,54350.7710148
2023-11-01,09:58:28.000,305,11075479,-795,0,1698832707,13017.683587079991,113.67631424999854,54350.819924639996
2023-11-01,09:58:29.000,305,11075502,-795,0,1698832708,13017.777895419997,113.76090380999813,54350.96665416001
2023-11-01,09:58:30.000,305,11075535,-795,0,1698832709,13017.791368040002,113.74680554999941,54351.00857688
2023-11-01,09:58:31.000,305,11075452,-795,0,1698832710,13017.737477559996,113.75385467999877,54350.62428528
2023-11-01,09:58:32.000,305,11075518,-795,0,1698832711,13017.690323390001,113.78205120000348,54350.9107572
2023-11-01,09:58:33.000,305,11075454,-795,0,1698832712,13017.798104349997,113.74680554999941,54351.17626776
2023-11-01,09:58:34.000,305,11075454,-795,0,1698832713,13017.777895419997,113.6974616400039,54351.17626776
2023-11-01,09:58:35.000,305,11075512,-795,0,1698832714,13017.771159110001,113.66926511999918,54351.14831928
2023-11-01,09:58:36.000,305,11075511,-795,0,1698832715,13017.777895419997,113.61287208000431,54351.07146096
2023-11-01,09:58:37.000,305,11075480,-795,0,1698832716,13017.798104349997,113.64106860000174,54351.092422320005
2023-11-01,09:58:38.000,305,11075515,-795,0,1698832717,13017.926094239992,113.66221598999982,54351.2251776
2023-11-01,09:58:39.000,305,11075471,-795,0,1698832718,13017.993457340002,113.67631424999854,54351.36492
2023-11-01,09:58:40.000,305,11075479,-795,0,1698832719,13018.074293059988,113.66221598999982,54351.309023040005
2023-11-01,09:58:41.000,305,11075539,-795,0,1698832720,13018.114710919988,113.66926511999918,54351.42081696001
2023-11-01,09:58:42.000,305,11075450,-795,0,1698832721,13018.094501989988,113.6974616400039,54351.190242000004
2023-11-01,09:58:43.000,305,11075500,-795,0,1698832722,13018.168601399993,113.70451077000325,54351.24613896
2023-11-01,09:58:44.000,305,11075502,-795,0,1698832723,13018.168601399993,113.73270729000069,54351.42081696001
2023-11-01,09:58:45.000,305,11075529,-795,0,1698832724,13018.222491879998,113.70451077000325,54351.46972680001
2023-11-01,09:58:46.000,305,11075524,-795,0,1698832725,13018.141656159998,113.71155990000261,54351.39985560001
2023-11-01,09:58:47.000,305,11075510,-795,0,1698832726,13018.161865089998,113.71860903000197,54351.525623760004
2023-11-01,09:58:48.000,305,11075515,-795,0,1698832727,13018.222491879998,113.71860903000197,54351.61645632001
2023-11-01,09:58:49.000,305,11075486,-795,0,1698832728,13018.195546639989,113.76090380999813,54351.6793404
2023-11-01,09:58:50.000,305,11075483,-795,0,1698832729,13018.235964499989,113.73270729000069,54351.658379039996
2023-11-01,09:58:51.000,305,11075486,-795,0,1698832730,13018.188810329993,113.71155990000261,54351.72825024
2023-11-01,09:58:52.000,305,11075479,-795,0,1698832731,13018.222491879998,113.71155990000261,54351.87497976001
2023-11-01,09:58:53.000,305,11075494,-795,0,1698832732,13018.215755569989,113.71860903000197,54351.77716008
2023-11-01,09:58:54.000,305,11075490,-795,0,1698832733,13018.215755569989,113.76795294000476,54351.72126312
2023-11-01,09:58:55.000,305,11075530,-795,0,1698832734,13018.31680021999,113.76090380999813,54351.92388960001
2023-11-01,09:58:56.000,305,11075523,-795,0,1698832735,13018.289854979994,113.81024772000092,54351.79113432
2023-11-01,09:58:57.000,305,11075483,-755,0,1698832736,13018.431317489994,113.84549336999771,54351.91690248
2023-11-01,09:58:58.000,305,11075483,-795,0,1698832737,13018.43805379999,113.81024772000092,54351.979786560005
2023-11-01,09:58:59.000,305,11075519,-795,0,1698832738,13018.45826272999,113.81024772000092,54352.04267064001
2023-11-01,09:59:00.000,305,11075481,-795,0,1698832739,13018.37742700999,113.86664076000307,54352.00074792001
2023-11-01,09:59:01.000,305,11075534,-795,0,1698832740,13018.384163319999,113.88778815000114,54352.00773504
2023-11-01,09:59:02.000,305,11075514,-795,0,1698832741,13018.37742700999,113.83844423999835,54351.97279944001
2023-11-01,09:59:03.000,305,11075478,-795,0,1698832742,13018.43805379999,113.85254250000435,54352.147477440005
2023-11-01,09:59:04.000,305,11075488,-795,0,1698832743,13018.512153209995,113.75385467999877,54352.22433576
2023-11-01,09:59:05.000,305,11075495,-795,0,1698832744,13018.51888951999,113.74680554999941,54352.21036152001
2023-11-01,09:59:06.000,305,11075457,-795,0,1698832745,13018.51888951999,113.76795294000476,54352.098567600005
2023-11-01,09:59:07.000,305,11075453,-795,0,1698832746,13018.552571069995,113.70451077000325,54352.11952896001
2023-11-01,09:59:08.000,305,11075505,-795,0,1698832747,13018.572779999995,113.70451077000325,54352.16145168
2023-11-01,09:59:09.000,305,11075536,-795,0,1698832748,13018.53909844999,113.65516686000046,54352.11952896001
2023-11-01,09:59:10.000,305,11075497,-795,0,1698832749,13018.66035202999,113.66926511999918,54352.28721984001
2023-11-01,09:59:11.000,305,11075515,-795,0,1698832750,13018.66708834,113.64106860000174,54352.30119408
2023-11-01,09:59:12.000,305,11075511,-795,0,1698832751,13018.68729727,113.61992121000367,54352.315168320005
2023-11-01,09:59:13.000,305,11075516,-795,0,1698832752,13018.734451439996,113.59172468999896,54352.46189784
2023-11-01,09:59:14.000,305,11075470,-795,0,1698832753,13018.76813299,113.57057730000088,54352.44093648
2023-11-01,09:59:15.000,305,11075496,-795,0,1698832754,13018.80855085,113.53533165000408,54352.45491072001
2023-11-01,09:59:16.000,305,11075506,-795,0,1698832755,13018.795078229996,113.57762643000024,54352.33612968001
2023-11-01,09:59:17.000,305,11075513,-795,0,1698832756,13018.795078229996,113.57762643000024,54352.35709104001
2023-11-01,09:59:18.000,305,11075535,-795,0,1698832757,13018.882650259991,113.61992121000367,54352.54574328001
2023-11-01,09:59:19.000,305,11075537,-795,0,1698832758,13018.929804430001,113.60582294999767,54352.57369176001
2023-11-01,09:59:20.000,305,11075485,-795,0,1698832759,13018.943277049992,113.59877381999831,54352.650550080005
2023-11-01,09:59:21.000,305,11075496,-795,0,1698832760,13018.795078229996,113.59172468999896,54352.35010392
2023-11-01,09:59:22.000,305,11075404,-795,0,1698832761,13018.734451439996,113.63401947000239,54352.29420696
2023-11-01,09:59:23.000,305,11075466,-795,0,1698832762,13018.943277049992,113.66221598999982,54352.62260160001
2023-11-01,09:59:24.000,305,11075510,-795,0,1698832763,13018.929804430001,113.66221598999982,54352.68548568
2023-11-01,09:59:25.000,305,11075445,-795,0,1698832764,13018.936540739996,113.64106860000174,54352.67151144001
2023-11-01,09:59:26.000,305,11075509,-795,0,1698832765,13018.848968710001,113.6481177300011,54352.61561448
2023-11-01,09:59:27.000,305,11075518,-795,0,1698832766,13018.848968710001,113.59877381999831,54352.68548568
2023-11-01,09:59:28.000,305,11075511,-795,0,1698832767,13018.882650259991,113.62697034000303,54352.79029248001
2023-11-01,09:59:29.000,305,11075482,-795,0,1698832768,13018.882650259991,113.59172468999896,54352.80426672
2023-11-01,09:59:30.000,305,11075512,-795,0,1698832769,13018.862441329991,113.57057730000088,54352.87413792
2023-11-01,09:59:31.000,305,11075549,-795,0,1698832770,13018.842232399991,113.59877381999831,54352.83920232001
2023-11-01,09:59:32.000,305,11075513,-795,0,1698832771,13018.72771513,113.64106860000174,54352.64356296001
2023-11-01,09:59:33.000,305,11075519,-795,0,1698832772,13018.68056095999,113.64106860000174,54352.62958872
2023-11-01,09:59:34.000,305,11075560,-795,0,1698832773,13018.78834192,113.67631424999854,54352.9020864
2023-11-01,09:59:35.000,305,11075485,-795,0,1698832774,13018.815287159996,113.70451077000325,54352.99291896
2023-11-01,09:59:36.000,305,11075513,-795,0,1698832775,13018.781605609991,113.71155990000261,54352.96497048
2023-11-01,09:59:37.000,305,11075511,-795,0,1698832776,13018.72097881999,113.75385467999877,54352.81125384001
2023-11-01,09:59:38.000,305,11075516,-795,0,1698832777,13018.714242509996,113.6833633799979,54352.88112504001
2023-11-01,09:59:39.000,305,11075480,-795,0,1698832778,13018.70076988999,113.70451077000325,54352.9020864
2023-11-01,09:59:40.000,305,11075537,-795,0,1698832779,13018.64687941,113.66926511999918,54352.85317656
2023-11-01,09:59:41.000,305,11075501,-795,0,1698832780,13018.61993416999,113.67631424999854,54352.85317656
2023-11-01,09:59:42.000,305,11075529,-795,0,1698832781,13018.613197859995,113.63401947000239,54352.818240960005
2023-11-01,09:59:43.000,305,11075528,-795,0,1698832782,13018.673824649995,113.65516686000046,54352.916060640004
2023-11-01,09:59:44.000,305,11075449,-795,0,1698832783,13018.68729727,113.66926511999918,54352.94400912
2023-11-01,09:59:45.000,305,11075493,-795,0,1698832784,13018.72097881999,113.6974616400039,54352.916060640004
2023-11-01,09:59:46.000,305,11075517,-795,0,1698832785,13018.68729727,113.71860903000197,54352.699459920004
2023-11-01,09:59:47.000,305,11075479,-795,0,1698832786,13018.57951630999,113.76795294000476,54352.77631824
2023-11-01,09:59:48.000,305,11075478,-795,0,1698832787,13018.613197859995,113.78910033000284,54352.89509928
2023-11-01,09:59:49.000,305,11075455,-795,0,1698832788,13018.613197859995,113.77500207000412,54352.85317656
2023-11-01,09:59:50.000,305,11075516,-795,0,1698832789,13018.59972523999,113.76795294000476,54352.937022000006
2023-11-01,09:59:51.000,305,11075473,-795,0,1698832790,13018.60646155,113.77500207000412,54352.85317656
2023-11-01,09:59:52.000,305,11075506,-795,0,1698832791,13018.53909844999,113.73975642000005,54352.90907352001
2023-11-01,09:59:53.000,305,11075527,-795,0,1698832792,13018.62667048,113.73975642000005,54352.95798336001
2023-11-01,09:59:54.000,305,11075512,-795,0,1698832793,13018.633406789995,113.73975642000005,54352.9719576
2023-11-01,09:59:55.000,305,11075497,-795,0,1698832794,13018.59972523999,113.75385467999877,54352.888112160006
2023-11-01,09:59:56.000,305,11075459,-795,0,1698832795,13018.57951630999,113.73975642000005,54352.79029248001
2023-11-01,09:59:57.000,305,11075462,-795,0,1698832796,13018.60646155,113.74680554999941,54352.867150800004
2023-11-01,09:59:58.000,305,11075500,-795,0,1698832797,13018.5054169,113.78205120000348,54352.7972796
2023-11-01,09:59:59.000,305,11075488,-795,0,1698832798,13018.61993416999,113.77500207000412,54353.06977728
2023-11-01,10:00:00.000,305,11075494,-795,0,1698832799,13018.57951630999,113.73975642000005,54353.0418288
2023-11-01,10:00:01.000,305,11075530,-795,0,1698832800,13018.60646155,113.76795294000476,54352.985931840005
2023-11-01,10:00:02.000,305,11075438,-795,0,1698832801,13018.512153209995,113.70451077000325,54352.7972796
2023-11-01,10:00:03.000,305,11075478,-795,0,1698832802,13018.5054169,113.6974616400039,54352.86016368001
2023-11-01,10:00:04.000,305,11075442,-795,0,1698832803,13018.491944279995,113.71860903000197,54352.95099624
2023-11-01,10:00:05.000,305,11075514,-795,0,1698832804,13018.47847165999,113.74680554999941,54352.93003488001
2023-11-01,10:00:06.000,305,11075508,-795,0,1698832805,13018.431317489994,113.70451077000325,54352.867150800004
2023-11-01,10:00:07.000,305,11075526,-795,0,1698832806,13018.411108559994,113.71860903000197,54352.916060640004
2023-11-01,10:00:08.000,305,11075535,-795,0,1698832807,13018.5054169,113.73975642000005,54353.0418288
2023-11-01,10:00:09.000,305,11075540,-795,0,1698832808,13018.491944279995,113.76090380999813,54353.02785456001
2023-11-01,10:00:10.000,305,11075532,-795,0,1698832809,13018.471735349995,113.77500207000412,54352.99990608
2023-11-01,10:00:11.000,305,11075538,-795,0,1698832810,13018.42458118,113.82434597999963,54352.99990608
2023-11-01,10:00:12.000,305,11075520,-795,0,1698832811,13018.37742700999,113.80319859000156,54352.888112160006
2023-11-01,10:00:13.000,305,11075467,-795,0,1698832812,13018.363954389999,113.80319859000156,54352.888112160006
2023-11-01,10:00:14.000,305,11075507,-795,0,1698832813,13018.431317489994,113.7961494600022,54353.09073864
2023-11-01,10:00:15.000,305,11075495,-795,0,1698832814,13018.40437225,113.78205120000348,54353.02086744
2023-11-01,10:00:16.000,305,11075466,-795,0,1698832815,13018.411108559994,113.75385467999877,54353.0418288
2023-11-01,10:00:17.000,305,11075492,-795,0,1698832816,13018.431317489994,113.73975642000005,54352.90907352001
2023-11-01,10:00:18.000,305,11075512,-795,0,1698832817,13018.451526419994,113.72565816000133,54352.9719576
2023-11-01,10:00:19.000,305,11075486,-795,0,1698832818,13018.43805379999,113.71155990000261,54352.99990608
2023-11-01,10:00:20.000,305,11075499,-795,0,1698832819,13018.431317489994,113.69041251000453,54352.95798336001
2023-11-01,10:00:21.000,305,11075491,-795,0,1698832820,13018.384163319999,113.6974616400039,54352.888112160006
2023-11-01,10:00:22.000,305,11075453,-795,0,1698832821,13018.41784486999,113.71155990000261,54352.88112504001
2023-11-01,10:00:23.000,305,11075521,-795,0,1698832822,13018.44479011,113.73975642000005,54353.01388032
2023-11-01,10:00:24.000,305,11075509,-795,0,1698832823,13018.46499904,113.71860903000197,54352.985931840005
2023-11-01,10:00:25.000,305,11075485,-795,0,1698832824,13018.45826272999,113.76795294000476,54352.99291896
2023-11-01,10:00:26.000,305,11075454,-795,0,1698832825,13018.37742700999,113.73270729000069,54352.769331120006
2023-11-01,10:00:27.000,305,11075444,-795,0,1698832826,13018.42458118,113.78910033000284,54352.83920232001
2023-11-01,10:00:28.000,305,11075519,-795,0,1698832827,13018.49868058999,113.81729685000028,54352.88112504001
2023-11-01,10:00:29.000,305,11075524,-795,0,1698832828,13018.54583476,113.76795294000476,54352.937022000006
2023-11-01,10:00:30.000,305,11075506,-795,0,1698832829,13018.572779999995,113.77500207000412,54352.9719576
2023-11-01,10:00:31.000,305,11075511,-795,0,1698832830,13018.57951630999,113.77500207000412,54352.916060640004
2023-11-01,10:00:32.000,305,11075497,-795,0,1698832831,13018.572779999995,113.76090380999813,54352.84618944
2023-11-01,10:00:33.000,305,11075465,-795,0,1698832832,13018.58625262,113.76795294000476,54352.94400912
2023-11-01,10:00:34.000,305,11075452,-795,0,1698832833,13018.54583476,113.78910033000284,54352.83920232001
2023-11-01,10:00:35.000,305,11075519,-795,0,1698832834,13018.70076988999,113.80319859000156,54352.92304776
2023-11-01,10:00:36.000,305,11075491,-795,0,1698832835,13018.61993416999,113.83844423999835,54352.84618944
2023-11-01,10:00:37.000,305,11075509,-795,0,1698832836,13018.55930737999,113.8595916300037,54352.84618944
2023-11-01,10:00:38.000,305,11075491,-795,0,1698832837,13018.51888951999,113.87368989000242,54353.055803040006
2023-11-01,10:00:39.000,305,11075524,-795,0,1698832838,13018.52562583,113.8595916300037,54353.04881592001
2023-11-01,10:00:40.000,305,11075480,-795,0,1698832839,13018.512153209995,113.85254250000435,54353.06977728
2023-11-01,10:00:41.000,305,11075530,-795,0,1698832840,13018.53909844999,113.86664076000307,54353.09772576001
2023-11-01,10:00:42.000,305,11075453,-795,0,1698832841,13018.53909844999,113.81729685000028,54352.85317656
2023-11-01,10:00:43.000,305,11075525,-795,0,1698832842,13018.592988929995,113.8595916300037,54352.985931840005
2023-11-01,10:00:44.000,305,11075507,-795,0,1698832843,13018.633406789995,113.86664076000307,54353.07676440001
2023-11-01,10:00:45.000,305,11075500,-795,0,1698832844,13018.66708834,113.84549336999771,54353.153622720005
2023-11-01,10:00:46.000,305,11075512,-795,0,1698832845,13018.60646155,113.86664076000307,54353.02785456001
2023-11-01,10:00:47.000,305,11075540,-795,0,1698832846,13018.74118774999,113.95123032000265,54353.13964848
2023-11-01,10:00:48.000,305,11075500,-795,0,1698832847,13018.774869299996,113.93008293000457,54353.19554544001
2023-11-01,10:00:49.000,305,11075508,-795,0,1698832848,13018.72771513,113.93008293000457,54353.1815712
2023-11-01,10:00:50.000,305,11075438,-795,0,1698832849,13018.653615719995,113.8948372800005,54353.1815712
2023-11-01,10:00:51.000,305,11075499,-795,0,1698832850,13018.57951630999,113.8948372800005,54353.17458408001
2023-11-01,10:00:52.000,305,11075551,-795,0,1698832851,13018.54583476,113.8595916300037,54353.02086744
2023-11-01,10:00:53.000,305,11075480,-795,0,1698832852,13018.54583476,113.85254250000435,54353.12567424001
2023-11-01,10:00:54.000,305,11075506,-795,0,1698832853,13018.64014309999,113.84549336999771,54353.27939088
2023-11-01,10:00:55.000,305,11075493,-795,0,1698832854,13018.7075062,113.831395109999,54353.34926208
2023-11-01,10:00:56.000,305,11075488,-795,0,1698832855,13018.64687941,113.87368989000242,54353.37721056
2023-11-01,10:00:57.000,305,11075506,-795,0,1698832856,13018.68729727,113.81024772000092,54353.21650680001
2023-11-01,10:00:58.000,305,11075452,-795,0,1698832857,13018.68729727,113.84549336999771,54353.25842952
2023-11-01,10:00:59.000,305,11075561,-795,0,1698832858,13018.72771513,113.7961494600022,54353.25842952
2023-11-01,10:01:00.000,305,11075542,-795,0,1698832859,13018.66035202999,113.76795294000476,54353.21650680001
2023-11-01,10:01:01.000,305,11075545,-795,0,1698832860,13018.552571069995,113.6833633799979,54353.07676440001
2023-11-01,10:01:02.000,305,11075499,-795,0,1698832861,13018.47847165999,113.65516686000046,54353.14663560001
2023-11-01,10:01:03.000,305,11075499,-795,0,1698832862,13018.55930737999,113.56352817000152,54353.251442400004
2023-11-01,10:01:04.000,305,11075472,-795,0,1698832863,13018.491944279995,113.52123338999809,54353.16759696
2023-11-01,10:01:05.000,305,11075490,-795,0,1698832864,13018.471735349995,113.48598774000129,54353.0418288
2023-11-01,10:01:06.000,305,11075475,-795,0,1698832865,13018.363954389999,113.47188948000257,54352.89509928
2023-11-01,10:01:07.000,305,11075422,-795,0,1698832866,13018.451526419994,113.4507420900045,54352.95099624
2023-11-01,10:01:08.000,305,11075516,-795,0,1698832867,13018.512153209995,113.47893861000193,54353.02086744
2023-11-01,10:01:09.000,305,11075506,-795,0,1698832868,13018.552571069995,113.47188948000257,54352.916060640004
2023-11-01,10:01:10.000,305,11075535,-795,0,1698832869,13018.56604369,113.48598774000129,54352.99990608
2023-11-01,10:01:11.000,305,11075485,-795,0,1698832870,13018.55930737999,113.4507420900045,54352.9719576
2023-11-01,10:01:12.000,305,11075519,-795,0,1698832871,13018.57951630999,113.45779122000386,54352.87413792
2023-11-01,10:01:13.000,305,11075507,-795,0,1698832872,13018.58625262,113.45779122000386,54352.99291896
2023-11-01,10:01:14.000,305,11075479,-795,0,1698832873,13018.592988929995,113.40844731000107,54352.937022000006
2023-11-01,10:01:15.000,305,11075528,-795,0,1698832874,13018.592988929995,113.36615253000491,54352.8322152
2023-11-01,10:01:16.000,305,11075520,-795,0,1698832875,13018.512153209995,113.37320166000427,54352.699459920004
2023-11-01,10:01:17.000,305,11075489,-795,0,1698832876,13018.552571069995,113.34500513999956,54352.67849856
2023-11-01,10:01:18.000,305,11075491,-795,0,1698832877,13018.59972523999,113.35205426999892,54352.88112504001
2023-11-01,10:01:19.000,305,11075494,-795,0,1698832878,13018.62667048,113.31680862000212,54352.84618944
2023-11-01,10:01:20.000,305,11075470,-795,0,1698832879,13018.613197859995,113.31680862000212,54352.8322152
2023-11-01,10:01:21.000,305,11075508,-795,0,1698832880,13018.64687941,113.3027103600034,54352.867150800004
2023-11-01,10:01:22.000,305,11075488,-795,0,1698832881,13018.613197859995,113.35910339999828,54352.86016368001
2023-11-01,10:01:23.000,305,11075514,-795,0,1698832882,13018.572779999995,113.28156296999805,54352.71343416001
2023-11-01,10:01:24.000,305,11075489,-795,0,1698832883,13018.613197859995,113.3027103600034,54352.67151144001
2023-11-01,10:01:25.000,305,11075453,-795,0,1698832884,13018.7075062,113.26041557999997,54352.75535688
2023-11-01,10:01:26.000,305,11075490,-795,0,1698832885,13018.68729727,113.33090688000084,54352.79029248001
2023-11-01,10:01:27.000,305,11075471,-795,0,1698832886,13018.734451439996,113.30975949000276,54352.68548568
2023-11-01,10:01:28.000,305,11075485,-795,0,1698832887,13018.76813299,113.32385775000148,54352.69247280001
2023-11-01,10:01:29.000,305,11075497,-795,0,1698832888,13018.835496089996,113.3379560100002,54352.81125384001
2023-11-01,10:01:30.000,305,11075445,-795,0,1698832889,13018.869177640001,113.31680862000212,54352.77631824
2023-11-01,10:01:31.000,305,11075488,-795,0,1698832890,13018.822023469991,113.29566123000404,54352.73439552
2023-11-01,10:01:32.000,305,11075550,-795,0,1698832891,13018.80855085,113.33090688000084,54352.6575372
2023-11-01,10:01:33.000,305,11075500,-795,0,1698832892,13018.902859189991,113.31680862000212,54352.7274084
2023-11-01,10:01:34.000,305,11075505,-795,0,1698832893,13018.869177640001,113.30975949000276,54352.70644704
2023-11-01,10:01:35.000,305,11075498,-795,0,1698832894,13018.936540739996,113.34500513999956,54352.87413792
2023-11-01,10:01:36.000,305,11075483,-795,0,1698832895,13019.078003249997,113.33090688000084,54352.97894472001
2023-11-01,10:01:37.000,305,11075517,-795,0,1698832896,13019.098212179997,113.33090688000084,54352.94400912
2023-11-01,10:01:38.000,305,11075545,-795,0,1698832897,13019.084739559992,113.35910339999828,54352.82522808
2023-11-01,10:01:39.000,305,11075498,-795,0,1698832898,13019.145366349992,113.36615253000491,54352.92304776
2023-11-01,10:01:40.000,305,11075498,-795,0,1698832899,13019.192520520002,113.4013981800017,54352.94400912
2023-11-01,10:01:41.000,305,11075535,-795,0,1698832900,13019.219465759998,113.4507420900045,54352.92304776
2023-11-01,10:01:42.000,305,11075537,-795,0,1698832901,13019.199256829997,113.4366438299985,54352.96497048
2023-11-01,10:01:43.000,305,11075513,-795,0,1698832902,13019.340719339998,113.4507420900045,54353.12567424001
2023-11-01,10:01:44.000,305,11075488,-795,0,1698832903,13019.340719339998,113.45779122000386,54353.16759696
2023-11-01,10:01:45.000,305,11075493,-795,0,1698832904,13019.293565169988,113.45779122000386,54353.1117
2023-11-01,10:01:46.000,305,11075480,-795,0,1698832905,13019.172311590002,113.45779122000386,54352.85317656
2023-11-01,10:01:47.000,305,11075514,-795,0,1698832906,13019.232938380002,113.46484035000321,54352.97894472001
2023-11-01,10:01:48.000,305,11075486,-795,0,1698832907,13019.239674689998,113.46484035000321,54353.00689320001
2023-11-01,10:01:49.000,305,11075501,-795,0,1698832908,13019.212729450002,113.42959469999914,54352.916060640004
2023-11-01,10:01:50.000,305,11075489,-795,0,1698832909,13019.293565169988,113.41549644000042,54353.01388032
2023-11-01,10:01:51.000,305,11075476,-795,0,1698832910,13019.320510409998,113.4366438299985,54352.9719576
2023-11-01,10:01:52.000,305,11075532,-795,0,1698832911,13019.394609819989,113.38729992000299,54352.97894472001
2023-11-01,10:01:53.000,305,11075520,-795,0,1698832912,13019.468709229994,113.34500513999956,54353.11868712
2023-11-01,10:01:54.000,305,11075491,-795,0,1698832913,13019.529336019994,113.3379560100002,54353.11868712
2023-11-01,10:01:55.000,305,11075485,-795,0,1698832914,13019.542808639999,113.35205426999892,54353.12567424001
2023-11-01,10:01:56.000,305,11075536,-795,0,1698832915,13019.468709229994,113.28156296999805,54352.95798336001
2023-11-01,10:01:57.000,305,11075526,-795,0,1698832916,13019.461972919999,113.30975949000276,54352.9020864
2023-11-01,10:01:58.000,305,11075492,-795,0,1698832917,13019.448500299994,113.28861210000468,54353.02086744
2023-11-01,10:01:59.000,305,11075459,-795,0,1698832918,13019.461972919999,113.31680862000212,54353.04881592001
2023-11-01,10:02:00.000,305,11075488,-795,0,1698832919,13019.441763989998,113.29566123000404,54353.16759696
2023-11-01,10:02:01.000,305,11075517,-795,0,1698832920,13019.421555059998,113.28156296999805,54353.20951968
2023-11-01,10:02:02.000,305,11075533,-795,0,1698832921,13019.367664579993,113.26746470999933,54353.09772576001
2023-11-01,10:02:03.000,305,11075456,-795,0,1698832922,13019.408082439993,113.22516993000318,54353.0418288
2023-11-01,10:02:04.000,305,11075487,-795,0,1698832923,13019.421555059998,113.2392681900019,54353.13964848
2023-11-01,10:02:05.000,305,11075504,-795,0,1698832924,13019.529336019994,113.24631732000125,54353.16759696
2023-11-01,10:02:06.000,305,11075517,-795,0,1698832925,13019.435027679989,113.1899242799991,54353.09772576001
2023-11-01,10:02:07.000,305,11075468,-795,0,1698832926,13019.569753879994,113.22516993000318,54353.17458408001
2023-11-01,10:02:08.000,305,11075525,-795,0,1698832927,13019.610171739994,113.22516993000318,54353.321313600005
2023-11-01,10:02:09.000,305,11075517,-795,0,1698832928,13019.610171739994,113.26041557999997,54353.321313600005
2023-11-01,10:02:10.000,305,11075528,-795,0,1698832929,13019.603435429999,113.21812080000382,54353.29336512001
2023-11-01,10:02:11.000,305,11075465,-795,0,1698832930,13019.603435429999,113.26746470999933,54353.30733936
2023-11-01,10:02:12.000,305,11075508,-795,0,1698832931,13019.549544949994,113.2392681900019,54353.26541664001
2023-11-01,10:02:13.000,305,11075539,-795,0,1698832932,13019.57649018999,113.2392681900019,54353.26541664001
2023-11-01,10:02:14.000,305,11075479,-795,0,1698832933,13019.630380669994,113.22516993000318,54353.44708176
2023-11-01,10:02:15.000,305,11075507,-795,0,1698832934,13019.67753483999,113.21812080000382,54353.50297872
2023-11-01,10:02:16.000,305,11075504,-795,0,1698832935,13019.68427115,113.16877689000103,54353.47503024
2023-11-01,10:02:17.000,305,11075494,-795,0,1698832936,13019.69774376999,113.16172776000167,54353.44708176
2023-11-01,10:02:18.000,305,11075475,-795,0,1698832937,13019.74489794,113.14762950000295,54353.51695296
2023-11-01,10:02:19.000,305,11075474,-795,0,1698832938,13019.79878841999,113.13353124000423,54353.50996584001
2023-11-01,10:02:20.000,305,11075499,-795,0,1698832939,13019.79878841999,113.11943297999824,54353.5658628
2023-11-01,10:02:21.000,305,11075461,-795,0,1698832940,13019.872887829995,113.11943297999824,54353.54490144
2023-11-01,10:02:22.000,305,11075491,-795,0,1698832941,13019.76510687,113.14058037000359,54353.46105600001
2023-11-01,10:02:23.000,305,11075508,-795,0,1698832942,13019.80552473,113.17582602000039,54353.48201736001
2023-11-01,10:02:24.000,305,11075512,-795,0,1698832943,13019.852678899995,113.16877689000103,54353.54490144
2023-11-01,10:02:25.000,305,11075497,-795,0,1698832944,13019.83920627999,113.18287514999975,54353.50297872
2023-11-01,10:02:26.000,305,11075500,-795,0,1698832945,13019.86615152,113.11238384999888,54353.62175976
2023-11-01,10:02:27.000,305,11075481,-795,0,1698832946,13019.83920627999,113.11943297999824,54353.57284992
2023-11-01,10:02:28.000,305,11075513,-795,0,1698832947,13019.87962413999,113.07713820000208,54353.607785520006
2023-11-01,10:02:29.000,305,11075528,-795,0,1698832948,13019.872887829995,113.0912364600008,54353.48201736001
2023-11-01,10:02:30.000,305,11075498,-795,0,1698832949,13019.96719617,113.07008907000272,54353.64272112
2023-11-01,10:02:31.000,305,11075499,-795,0,1698832950,13020.02782296,113.04189254999801,54353.57284992
2023-11-01,10:02:32.000,305,11075454,-795,0,1698832951,13020.081713439991,113.02074515999993,54353.635734
2023-11-01,10:02:33.000,305,11075481,-795,0,1698832952,13020.101922369991,112.9925486400025,54353.59381128
2023-11-01,10:02:34.000,305,11075477,-795,0,1698832953,13020.176021779997,112.96435211999778,54353.635734
2023-11-01,10:02:35.000,305,11075511,-795,0,1698832954,13020.108658680001,112.9432047299997,54353.64272112
2023-11-01,10:02:36.000,305,11075489,-795,0,1698832955,13020.021086649991,112.96435211999778,54353.656695360005
2023-11-01,10:02:37.000,305,11075479,-795,0,1698832956,13019.98066878999,112.90795908000291,54353.586824160004
2023-11-01,10:02:38.000,305,11075468,-795,0,1698832957,13019.90656938,112.85156604000076,54353.62874688001
2023-11-01,10:02:39.000,305,11075515,-795,0,1698832958,13019.973932479996,112.8092712600046,54353.824386240005
2023-11-01,10:02:40.000,305,11075513,-795,0,1698832959,13020.02782296,112.73877996000374,54353.84534760001
2023-11-01,10:02:41.000,305,11075486,-795,0,1698832960,13020.04803189,112.73877996000374,54353.81739912001
2023-11-01,10:02:42.000,305,11075469,-795,0,1698832961,13020.021086649991,112.67533779000223,54353.67765672001
2023-11-01,10:02:43.000,305,11075454,-795,0,1698832962,13020.088449750001,112.66828866000287,54353.71957944001
2023-11-01,10:02:44.000,305,11075504,-795,0,1698832963,13020.122131299991,112.66828866000287,54353.705605200004
2023-11-01,10:02:45.000,305,11075550,-795,0,1698832964,13020.149076540001,112.65419040000415,54353.78945064
2023-11-01,10:02:46.000,305,11075539,-795,0,1698832965,13020.209703330002,112.62599387999944,54353.824386240005
2023-11-01,10:02:47.000,305,11075555,-795,0,1698832966,13020.209703330002,112.62599387999944,54353.78945064
2023-11-01,10:02:48.000,305,11075523,-795,0,1698832967,13020.236648569997,112.60484649000136,54353.79643776001
2023-11-01,10:02:49.000,305,11075536,-795,0,1698832968,13020.317484289997,112.597797360002,54353.93618016001
2023-11-01,10:02:50.000,305,11075490,-795,0,1698832969,13020.304011669992,112.59074823000265,54353.86630896001
2023-11-01,10:02:51.000,305,11075510,-795,0,1698832970,13020.283802739992,112.54140431999986,54353.894257440006
2023-11-01,10:02:52.000,305,11075522,-795,0,1698832971,13020.176021779997,112.47091301999899,54353.7405408
2023-11-01,10:02:53.000,305,11075559,-795,0,1698832972,13020.229912260002,112.42156911000347,54353.76848928001
2023-11-01,10:02:54.000,305,11075499,-795,0,1698832973,13020.290539050002,112.37927433000004,54353.93618016001
2023-11-01,10:02:55.000,305,11075467,-795,0,1698832974,13020.283802739992,112.34402868000325,54354.02701272
2023-11-01,10:02:56.000,305,11075500,-795,0,1698832975,13020.283802739992,112.32993042000453,54353.98509000001
2023-11-01,10:02:57.000,305,11075488,-795,0,1698832976,13020.297275359997,112.34402868000325,54353.85932184
2023-11-01,10:02:58.000,305,11075452,-795,0,1698832977,13020.304011669992,112.2876356400011,54353.824386240005
2023-11-01,10:02:59.000,305,11075474,-795,0,1698832978,13020.418528939997,112.31583215999854,54353.99906424
2023-11-01,10:03:00.000,305,11075467,-795,0,1698832979,13020.472419420003,112.31583215999854,54354.00605136
2023-11-01,10:03:01.000,305,11075480,-795,0,1698832980,13020.425265249993,112.30173389999982,54353.894257440006
2023-11-01,10:03:02.000,305,11075500,-795,0,1698832981,13020.384847389993,112.3228812899979,54353.93618016001
2023-11-01,10:03:03.000,305,11075494,-795,0,1698832982,13020.418528939997,112.2876356400011,54354.13181952001
2023-11-01,10:03:04.000,305,11075480,-795,0,1698832983,13020.418528939997,112.23124259999895,54354.18771648
2023-11-01,10:03:05.000,305,11075501,-795,0,1698832984,13020.432001560002,112.22419346999959,54354.23662632
2023-11-01,10:03:06.000,305,11075478,-795,0,1698832985,13020.351165840002,112.20304608000151,54353.943167280006
2023-11-01,10:03:07.000,305,11075483,-795,0,1698832986,13020.371374770002,112.15370216999872,54353.992077120005
2023-11-01,10:03:08.000,305,11075508,-795,0,1698832987,13020.384847389993,112.08321086999786,54354.07592256
2023-11-01,10:03:09.000,305,11075486,-795,0,1698832988,13020.351165840002,112.05501435000042,54354.11784528
2023-11-01,10:03:10.000,305,11075498,-795,0,1698832989,13020.398320009997,112.04796522000106,54354.14579376
2023-11-01,10:03:11.000,305,11075501,-795,0,1698832990,13020.391583700002,112.01976870000362,54354.061948320006
2023-11-01,10:03:12.000,305,11075500,-795,0,1698832991,13020.384847389993,111.95632653000212,54353.943167280006
2023-11-01,10:03:13.000,305,11075500,-795,0,1698832992,13020.519573589998,112.0056704400049,54354.15278088001
2023-11-01,10:03:14.000,305,11075491,-795,0,1698832993,13020.458946799998,111.9422282700034,54354.110858160006
2023-11-01,10:03:15.000,305,11075527,-715,0,1698832994,13020.472419420003,111.89993348999997,54354.09688392
2023-11-01,10:03:16.000,305,11075475,-795,0,1698832995,13020.465683109993,111.86468784000317,54353.894257440006
2023-11-01,10:03:17.000,305,11075463,-795,0,1698832996,13020.411792630002,111.87878610000189,54353.97810288
2023-11-01,10:03:18.000,305,11075523,-795,0,1698832997,13020.425265249993,111.80829480000102,54354.16675512
2023-11-01,10:03:19.000,305,11075491,-795,0,1698832998,13020.452210490002,111.80829480000102,54354.14579376
2023-11-01,10:03:20.000,305,11075532,-795,0,1698832999,13020.526309899993,111.78009828000359,54354.21566496
2023-11-01,10:03:21.000,305,11075510,-795,0,1698833000,13020.391583700002,111.76600002000487,54354.08290968001
2023-11-01,10:03:22.000,305,11075426,-795,0,1698833001,13020.330956910002,111.73780350000015,54354.08290968001
2023-11-01,10:03:23.000,305,11075458,-795,0,1698833002,13020.405056319993,111.67436132999865,54354.03399984001
2023-11-01,10:03:24.000,305,11075498,-795,0,1698833003,13020.371374770002,111.63911568000185,54354.17374224
2023-11-01,10:03:25.000,305,11075495,-795,0,1698833004,13020.425265249993,111.63911568000185,54354.11784528
2023-11-01,10:03:26.000,305,11075485,-795,0,1698833005,13020.371374770002,111.63911568000185,54354.03399984001
2023-11-01,10:03:27.000,305,11075502,-795,0,1698833006,13020.452210490002,111.5827226399997,54354.13181952001
2023-11-01,10:03:28.000,305,11075514,-795,0,1698833007,13020.553255139988,111.59682089999842,54354.2645748
2023-11-01,10:03:29.000,305,11075506,-795,0,1698833008,13020.580200379998,111.58977176999906,54354.24361344
2023-11-01,10:03:30.000,305,11075429,-795,0,1698833009,13020.607145619993,111.54042786000355,54354.208677840004
2023-11-01,10:03:31.000,305,11075509,-795,0,1698833010,13020.640827169998,111.56862438000098,54354.1947036
2023-11-01,10:03:32.000,305,11075515,-795,0,1698833011,13020.526309899993,111.55452612000227,54354.04797408
2023-11-01,10:03:33.000,305,11075507,-795,0,1698833012,13020.519573589998,111.54042786000355,54354.089896800004
2023-11-01,10:03:34.000,305,11075499,-795,0,1698833013,13020.512837279988,111.52632960000483,54354.08290968001
2023-11-01,10:03:35.000,305,11075505,-795,0,1698833014,13020.593672999988,111.53337873000419,54354.278549040006
2023-11-01,10:03:36.000,305,11075512,-795,0,1698833015,13020.620618239998,111.5474769900029,54354.39034296001
2023-11-01,10:03:37.000,305,11075508,-795,0,1698833016,13020.546518829993,111.55452612000227,54354.2645748
2023-11-01,10:03:38.000,305,11075500,-795,0,1698833017,13020.553255139988,111.49813308000012,54354.15278088001
2023-11-01,10:03:39.000,305,11075476,-795,0,1698833018,13020.586936689993,111.53337873000419,54354.229639200006
2023-11-01,10:03:40.000,305,11075503,-795,0,1698833019,13020.580200379998,111.46288743000332,54354.376368720004
2023-11-01,10:03:41.000,305,11075512,-795,0,1698833020,13020.559991449998,111.45583830000396,54354.23662632
2023-11-01,10:03:42.000,305,11075498,-795,0,1698833021,13020.506100969993,111.43469090999861,54354.22265208001
2023-11-01,10:03:43.000,305,11075538,-795,0,1698833022,13020.580200379998,111.4487891700046,54354.4043172
2023-11-01,10:03:44.000,305,11075498,-795,0,1698833023,13020.607145619993,111.3853470000031,54354.36938160001
2023-11-01,10:03:45.000,305,11075506,-795,0,1698833024,13020.533046209988,111.37124874000438,54354.36239448
2023-11-01,10:03:46.000,305,11075465,-795,0,1698833025,13020.485892039993,111.3360030900003,54354.21566496
2023-11-01,10:03:47.000,305,11075450,-795,0,1698833026,13020.499364659998,111.31485570000223,54354.23662632
2023-11-01,10:03:48.000,305,11075526,-795,0,1698833027,13020.506100969993,111.29370831000415,54354.27156192001
2023-11-01,10:03:49.000,305,11075520,-795,0,1698833028,13020.519573589998,111.2725609199988,54354.20169072001
2023-11-01,10:03:50.000,305,11075507,-795,0,1698833029,13020.533046209988,111.30780657000287,54354.208677840004
2023-11-01,10:03:51.000,305,11075479,-795,0,1698833030,13020.485892039993,111.30780657000287,54354.17374224
2023-11-01,10:03:52.000,305,11075524,-795,0,1698833031,13020.465683109993,111.237315270002,54354.16675512
2023-11-01,10:03:53.000,305,11075523,-795,0,1698833032,13020.499364659998,111.25141353000072,54354.2645748
2023-11-01,10:03:54.000,305,11075463,-795,0,1698833033,13020.465683109993,111.21616788000392,54354.229639200006
2023-11-01,10:03:55.000,305,11075502,-795,0,1698833034,13020.479155729998,111.16682397000113,54354.229639200006
2023-11-01,10:03:56.000,305,11075488,-795,0,1698833035,13020.465683109993,111.13157832000434,54354.23662632
2023-11-01,10:03:57.000,305,11075513,-795,0,1698833036,13020.398320009997,111.10338179999962,54354.110858160006
2023-11-01,10:03:58.000,305,11075556,-795,0,1698833037,13020.344429529992,111.06108702000347,54354.110858160006
2023-11-01,10:03:59.000,305,11075485,-795,0,1698833038,13020.492628350003,111.08223441000155,54354.278549040006
2023-11-01,10:04:00.000,305,11075500,-795,0,1698833039,13020.485892039993,111.03289049999876,54354.29252328
2023-11-01,10:04:01.000,305,11075485,-795,0,1698833040,13020.506100969993,111.01879224000004,54354.29252328
2023-11-01,10:04:02.000,305,11075487,-795,0,1698833041,13020.391583700002,110.9905957200026,54354.03399984001
2023-11-01,10:04:03.000,305,11075450,-795,0,1698833042,13020.432001560002,110.99764485000196,54354.20169072001
2023-11-01,10:04:04.000,305,11075478,-795,0,1698833043,13020.425265249993,111.04698876000475,54354.25060056001
2023-11-01,10:04:05.000,305,11075480,-795,0,1698833044,13020.425265249993,111.03993962999812,54354.208677840004
2023-11-01,10:04:06.000,305,11075498,-795,0,1698833045,13020.337693219997,111.01879224000004,54354.13181952001
2023-11-01,10:04:07.000,305,11075538,-795,0,1698833046,13020.432001560002,111.0258413699994,54354.20169072001
2023-11-01,10:04:08.000,305,11075521,-795,0,1698833047,13020.506100969993,111.06813615000283,54354.36938160001
2023-11-01,10:04:09.000,305,11075528,-795,0,1698833048,13020.546518829993,111.03289049999876,54354.36239448
2023-11-01,10:04:10.000,305,11075487,-795,0,1698833049,13020.586936689993,110.99764485000196,54354.34143312
2023-11-01,10:04:11.000,305,11075496,-795,0,1698833050,13020.586936689993,110.96944833000452,54354.32047176001
2023-11-01,10:04:12.000,305,11075543,-795,0,1698833051,13020.485892039993,110.96944833000452,54354.1947036
2023-11-01,10:04:13.000,305,11075507,-795,0,1698833052,13020.539782519998,110.96239919999789,54354.23662632
2023-11-01,10:04:14.000,305,11075467,-795,0,1698833053,13020.539782519998,110.96239919999789,54354.32047176001
2023-11-01,10:04:15.000,305,11075501,-795,0,1698833054,13020.613881929989,110.9271535500011,54354.34143312
2023-11-01,10:04:16.000,305,11075502,-795,0,1698833055,13020.566727759993,110.92010442000173,54354.334446
2023-11-01,10:04:17.000,305,11075451,-795,0,1698833056,13020.607145619993,110.89895703000366,54354.46720128001
2023-11-01,10:04:18.000,305,11075505,-795,0,1698833057,13020.566727759993,110.82141660000343,54354.25060056001
2023-11-01,10:04:19.000,305,11075507,-795,0,1698833058,13020.586936689993,110.85666225000023,54354.36239448
2023-11-01,10:04:20.000,305,11075492,-795,0,1698833059,13020.694717649989,110.83551486000215,54354.46021416
2023-11-01,10:04:21.000,305,11075512,-795,0,1698833060,13020.647563479994,110.82141660000343,54354.39034296001
2023-11-01,10:04:22.000,305,11075465,-795,0,1698833061,13020.661036099998,110.80026920999808,54354.38335584
2023-11-01,10:04:23.000,305,11075487,-795,0,1698833062,13020.768817059994,110.82846573000279,54354.53707248001
2023-11-01,10:04:24.000,305,11075485,-795,0,1698833063,13020.81597122999,110.81436747000407,54354.55104672
2023-11-01,10:04:25.000,305,11075494,-795,0,1698833064,13020.85638908999,110.82141660000343,54354.52309824
2023-11-01,10:04:26.000,305,11075454,-795,0,1698833065,13020.81597122999,110.83551486000215,54354.38335584
2023-11-01,10:04:27.000,305,11075417,-795,0,1698833066,13020.85638908999,110.84961312000087,54354.41829144001
2023-11-01,10:04:28.000,305,11075522,-795,0,1698833067,13020.92375219,110.82141660000343,54354.52309824
2023-11-01,10:04:29.000,305,11075511,-795,0,1698833068,13020.89680694999,110.84256399000151,54354.50213688
2023-11-01,10:04:30.000,305,11075511,-795,0,1698833069,13020.94396112,110.82141660000343,54354.50213688
2023-11-01,10:04:31.000,305,11075483,-795,0,1698833070,13020.890070639995,110.77912182,54354.43925280001
2023-11-01,10:04:32.000,305,11075521,-795,0,1698833071,13020.8631254,110.72977791000449,54354.425278560004
2023-11-01,10:04:33.000,305,11075482,-795,0,1698833072,13020.88333433,110.76502356000128,54354.53707248001
2023-11-01,10:04:34.000,305,11075463,-795,0,1698833073,13020.890070639995,110.67338487000234,54354.544059600004
2023-11-01,10:04:35.000,305,11075490,-795,0,1698833074,13020.869861709994,110.71567964999849,54354.509124
2023-11-01,10:04:36.000,305,11075471,-795,0,1698833075,13020.829443849994,110.67338487000234,54354.509124
2023-11-01,10:04:37.000,305,11075495,-795,0,1698833076,13020.77555336999,110.65223748000426,54354.397330080006
2023-11-01,10:04:38.000,305,11075517,-795,0,1698833077,13020.728399199994,110.56059878999804,54354.25060056001
2023-11-01,10:04:39.000,305,11075488,-795,0,1698833078,13020.829443849994,110.62404095999955,54354.425278560004
2023-11-01,10:04:40.000,305,11075504,-795,0,1698833079,13020.89680694999,110.62404095999955,54354.58598232001
2023-11-01,10:04:41.000,305,11075485,-795,0,1698833080,13020.890070639995,110.63813921999827,54354.565020960006
2023-11-01,10:04:42.000,305,11075473,-795,0,1698833081,13020.90354326,110.58879531000275,54354.53008536
2023-11-01,10:04:43.000,305,11075503,-795,0,1698833082,13020.77555336999,110.65223748000426,54354.39034296001
2023-11-01,10:04:44.000,305,11075505,-795,0,1698833083,13020.77555336999,110.60289357000147,54354.425278560004
2023-11-01,10:04:45.000,305,11075486,-795,0,1698833084,13020.701453959999,110.57469705000403,54354.41829144001
2023-11-01,10:04:46.000,305,11075484,-795,0,1698833085,13020.75534443999,110.58879531000275,54354.50213688
2023-11-01,10:04:47.000,305,11075469,-795,0,1698833086,13020.661036099998,110.57469705000403,54354.45322704
2023-11-01,10:04:48.000,305,11075479,-795,0,1698833087,13020.674508719989,110.56059878999804,54354.4741884
2023-11-01,10:04:49.000,305,11075520,-795,0,1698833088,13020.735135509989,110.57469705000403,54354.62091792
2023-11-01,10:04:50.000,305,11075499,-795,0,1698833089,13020.694717649989,110.56764792000467,54354.544059600004
2023-11-01,10:04:51.000,305,11075479,-795,0,1698833090,13020.667772409994,110.56059878999804,54354.565020960006
2023-11-01,10:04:52.000,305,11075526,-795,0,1698833091,13020.620618239998,110.5324022700006,54354.446239920006
2023-11-01,10:04:53.000,305,11075514,-795,0,1698833092,13020.573464069988,110.53945139999996,54354.4043172
2023-11-01,10:04:54.000,305,11075468,-795,0,1698833093,13020.613881929989,110.54650052999932,54354.55104672
2023-11-01,10:04:55.000,305,11075529,-795,0,1698833094,13020.627354549993,110.50420575000317,54354.662840640005
2023-11-01,10:04:56.000,305,11075498,-795,0,1698833095,13020.613881929989,110.51125488000253,54354.62091792
2023-11-01,10:04:57.000,305,11075497,-795,0,1698833096,13020.593672999988,110.44781271000102,54354.53707248001
2023-11-01,10:04:58.000,305,11075507,-795,0,1698833097,13020.640827169998,110.47600922999845,54354.65585352001
2023-11-01,10:04:59.000,305,11075495,-795,0,1698833098,13020.573464069988,110.40551793000486,54354.68380200001
2023-11-01,10:05:00.000,305,11075508,-795,0,1698833099,13020.580200379998,110.41961619000358,54354.63489216001
2023-11-01,10:05:01.000,305,11075483,-795,0,1698833100,13020.472419420003,110.37732141000015,54354.55104672
2023-11-01,10:05:02.000,305,11075500,-795,0,1698833101,13020.465683109993,110.36322315000143,54354.55104672
2023-11-01,10:05:03.000,305,11075519,-795,0,1698833102,13020.499364659998,110.31387923999864,54354.711750480004
2023-11-01,10:05:04.000,305,11075494,-795,0,1698833103,13020.458946799998,110.29273185000056,54354.6488664
2023-11-01,10:05:05.000,305,11075533,-795,0,1698833104,13020.432001560002,110.27863359000185,54354.711750480004
2023-11-01,10:05:06.000,305,11075473,-795,0,1698833105,13020.317484289997,110.22928967999906,54354.43226568
2023-11-01,10:05:07.000,305,11075460,-795,0,1698833106,13020.310747980002,110.21519142000034,54354.53707248001
2023-11-01,10:05:08.000,305,11075516,-795,0,1698833107,13020.304011669992,110.16584751000482,54354.5789952
2023-11-01,10:05:09.000,305,11075528,-795,0,1698833108,13020.236648569997,110.17289664000418,54354.53707248001
2023-11-01,10:05:10.000,305,11075500,-795,0,1698833109,13020.162549159992,110.13060186000075,54354.48117552
2023-11-01,10:05:11.000,305,11075482,-795,0,1698833110,13020.155812849996,110.09535621000396,54354.36938160001
2023-11-01,10:05:12.000,305,11075536,-795,0,1698833111,13020.081713439991,110.06011055999988,54354.29252328
2023-11-01,10:05:13.000,305,11075506,-795,0,1698833112,13020.169285470001,110.01781578000373,54354.43226568
2023-11-01,10:05:14.000,305,11075471,-795,0,1698833113,13020.122131299991,109.99666838999838,54354.35540736
2023-11-01,10:05:15.000,305,11075503,-795,0,1698833114,13020.108658680001,109.94732448000286,54354.36938160001
2023-11-01,10:05:16.000,305,11075489,-795,0,1698833115,13020.095186059996,109.92617709000478,54354.35540736
2023-11-01,10:05:17.000,305,11075501,-795,0,1698833116,13020.021086649991,109.89093144000071,54354.18771648
2023-11-01,10:05:18.000,305,11075499,-795,0,1698833117,13019.96045985999,109.89093144000071,54354.14579376
2023-11-01,10:05:19.000,305,11075425,-795,0,1698833118,13019.973932479996,109.84863666000456,54354.23662632
2023-11-01,10:05:20.000,305,11075461,-795,0,1698833119,13020.02782296,109.8274892699992,54354.327458880005
2023-11-01,10:05:21.000,305,11075506,-795,0,1698833120,13020.000877719991,109.81339101000049,54354.278549040006
2023-11-01,10:05:22.000,305,11075470,-795,0,1698833121,13019.893096759995,109.86273492000328,54354.17374224
2023-11-01,10:05:23.000,305,11075494,-795,0,1698833122,13019.84594259,109.8274892699992,54354.02701272
2023-11-01,10:05:24.000,305,11075441,-795,0,1698833123,13019.812261039995,109.8274892699992,54354.089896800004
2023-11-01,10:05:25.000,305,11075522,-795,0,1698833124,13019.80552473,109.80634188000113,54354.13880664
2023-11-01,10:05:26.000,305,11075480,-795,0,1698833125,13019.81899734999,109.74994883999898,54354.229639200006
2023-11-01,10:05:27.000,305,11075490,-795,0,1698833126,13019.80552473,109.74289970999962,54354.159768000005
2023-11-01,10:05:28.000,305,11075502,-795,0,1698833127,13019.832469969995,109.70060493000346,54354.061948320006
2023-11-01,10:05:29.000,305,11075427,-795,0,1698833128,13019.893096759995,109.68650667000475,54354.1947036
2023-11-01,10:05:30.000,305,11075446,-795,0,1698833129,13019.872887829995,109.70060493000346,54354.11784528
2023-11-01,10:05:31.000,305,11075512,-795,0,1698833130,13019.92677831,109.65126102000067,54354.06893544
2023-11-01,10:05:32.000,305,11075482,-795,0,1698833131,13019.84594259,109.6935558000041,54353.99906424
2023-11-01,10:05:33.000,305,11075494,-795,0,1698833132,13019.872887829995,109.65831015000003,54354.01303848001
2023-11-01,10:05:34.000,305,11075535,-795,0,1698833133,13019.89983306999,109.6301136300026,54354.1947036
2023-11-01,10:05:35.000,305,11075493,-795,0,1698833134,13019.94025092999,109.60896624000452,54354.23662632
2023-11-01,10:05:36.000,305,11075467,-795,0,1698833135,13019.92677831,109.64421189000132,54354.18771648
2023-11-01,10:05:37.000,305,11075466,-795,0,1698833136,13019.893096759995,109.61601537000388,54354.040986960004
2023-11-01,10:05:38.000,305,11075451,-795,0,1698833137,13019.90656938,109.63716276000196,54354.21566496
2023-11-01,10:05:39.000,305,11075525,-795,0,1698833138,13019.74489794,109.64421189000132,54354.05496120001
2023-11-01,10:05:40.000,305,11075488,-795,0,1698833139,13019.84594259,109.6301136300026,54354.208677840004
2023-11-01,10:05:41.000,305,11075527,-795,0,1698833140,13019.83920627999,109.61601537000388,54354.08290968001
2023-11-01,10:05:42.000,305,11075527,-795,0,1698833141,13019.75837055999,109.63716276000196,54354.040986960004
2023-11-01,10:05:43.000,305,11075506,-795,0,1698833142,13019.893096759995,109.60896624000452,54354.25060056001
2023-11-01,10:05:44.000,305,11075481,-795,0,1698833143,13019.92004199999,109.62306450000324,54354.2645748
2023-11-01,10:05:45.000,305,11075482,-795,0,1698833144,13019.94698724,109.60191710999788,54354.29951040001
2023-11-01,10:05:46.000,305,11075397,-795,0,1698833145,13019.893096759995,109.63716276000196,54354.09688392
2023-11-01,10:05:47.000,305,11075448,-795,0,1698833146,13019.96045985999,109.61601537000388,54354.17374224
2023-11-01,10:05:48.000,305,11075506,-795,0,1698833147,13019.96045985999,109.57372059000045,54354.24361344
2023-11-01,10:05:49.000,305,11075460,-795,0,1698833148,13019.96045985999,109.57372059000045,54354.29951040001
2023-11-01,10:05:50.000,305,11075503,-795,0,1698833149,13019.953723549996,109.59486797999853,54354.35540736
2023-11-01,10:05:51.000,305,11075508,-795,0,1698833150,13019.812261039995,109.60191710999788,54354.13880664
2023-11-01,10:05:52.000,305,11075490,-795,0,1698833151,13019.832469969995,109.65831015000003,54354.2645748
2023-11-01,10:05:53.000,305,11075482,-795,0,1698833152,13019.82573366,109.67945753999811,54354.25060056001
2023-11-01,10:05:54.000,305,11075493,-795,0,1698833153,13019.79878841999,109.65126102000067,54354.2645748
2023-11-01,10:05:55.000,305,11075476,-795,0,1698833154,13019.79878841999,109.67240840999875,54354.24361344
2023-11-01,10:05:56.000,305,11075493,-795,0,1698833155,13019.77857948999,109.63716276000196,54354.23662632
2023-11-01,10:05:57.000,305,11075509,-795,0,1698833156,13019.75837055999,109.60896624000452,54354.11784528
2023-11-01,10:05:58.000,305,11075499,-795,0,1698833157,13019.711216389995,109.57372059000045,54354.13880664
2023-11-01,10:05:59.000,305,11075486,-795,0,1698833158,13019.82573366,109.59486797999853,54354.327458880005
2023-11-01,10:06:00.000,305,11075511,-795,0,1698833159,13019.83920627999,109.61601537000388,54354.34143312
2023-11-01,10:06:01.000,305,11075498,-795,0,1698833160,13019.83920627999,109.60896624000452,54354.35540736
2023-11-01,10:06:02.000,305,11075462,-795,0,1698833161,13019.832469969995,109.61601537000388,54354.13880664
2023-11-01,10:06:03.000,305,11075457,-795,0,1698833162,13019.933514619996,109.62306450000324,54354.208677840004
2023-11-01,10:06:04.000,305,11075479,-795,0,1698833163,13019.96719617,109.6301136300026,54354.2645748
2023-11-01,10:06:05.000,305,11075527,-795,0,1698833164,13019.994141409996,109.63716276000196,54354.257587680004
2023-11-01,10:06:06.000,305,11075517,-795,0,1698833165,13019.933514619996,109.63716276000196,54354.11784528
2023-11-01,10:06:07.000,305,11075490,-795,0,1698833166,13019.98066878999,109.62306450000324,54354.21566496
2023-11-01,10:06:08.000,305,11075485,-795,0,1698833167,13020.02782296,109.6301136300026,54354.376368720004
2023-11-01,10:06:09.000,305,11075510,-795,0,1698833168,13020.054768199996,109.62306450000324,54354.41130432
2023-11-01,10:06:10.000,305,11075462,-795,0,1698833169,13020.014350339996,109.60191710999788,54354.39034296001
2023-11-01,10:06:11.000,305,11075507,-795,0,1698833170,13020.000877719991,109.60896624000452,54354.30649752
2023-11-01,10:06:12.000,305,11075466,-795,0,1698833171,13019.953723549996,109.57372059000045,54354.2645748
2023-11-01,10:06:13.000,305,11075491,-795,0,1698833172,13019.913305689995,109.54552407000301,54354.24361344
2023-11-01,10:06:14.000,305,11075545,-795,0,1698833173,13019.96719617,109.58076971999981,54354.229639200006
2023-11-01,10:06:15.000,305,11075521,-795,0,1698833174,13020.081713439991,109.57372059000045,54354.50213688
2023-11-01,10:06:16.000,305,11075491,-795,0,1698833175,13020.128867610001,109.60896624000452,54354.509124
2023-11-01,10:06:17.000,305,11075564,-795,0,1698833176,13020.142340229992,109.57372059000045,54354.509124
2023-11-01,10:06:18.000,305,11075473,-795,0,1698833177,13020.128867610001,109.60191710999788,54354.53707248001
2023-11-01,10:06:19.000,305,11075497,-795,0,1698833178,13020.128867610001,109.60896624000452,54354.38335584
2023-11-01,10:06:20.000,305,11075537,-795,0,1698833179,13020.196230709997,109.59486797999853,54354.6488664
2023-11-01,10:06:21.000,305,11075514,-795,0,1698833180,13020.155812849996,109.61601537000388,54354.53008536
2023-11-01,10:06:22.000,305,11075526,-795,0,1698833181,13020.135603919996,109.67240840999875,54354.57200808
2023-11-01,10:06:23.000,305,11075544,-795,0,1698833182,13020.162549159992,109.67240840999875,54354.613930800006
2023-11-01,10:06:24.000,305,11075505,-795,0,1698833183,13020.223175949992,109.67240840999875,54354.760660320004
2023-11-01,10:06:25.000,305,11075550,-795,0,1698833184,13020.236648569997,109.64421189000132,54354.74668608
2023-11-01,10:06:26.000,305,11075490,-795,0,1698833185,13020.202967019992,109.6653592799994,54354.62091792
2023-11-01,10:06:27.000,305,11075552,-795,0,1698833186,13020.223175949992,109.67945753999811,54354.68380200001
2023-11-01,10:06:28.000,305,11075497,-795,0,1698833187,13020.182758089992,109.63716276000196,54354.65585352001
2023-11-01,10:06:29.000,305,11075526,-795,0,1698833188,13020.236648569997,109.6653592799994,54354.74668608
2023-11-01,10:06:30.000,305,11075474,-795,0,1698833189,13020.196230709997,109.6653592799994,54354.760660320004
2023-11-01,10:06:31.000,305,11075512,-795,0,1698833190,13020.162549159992,109.68650667000475,54354.84450576
2023-11-01,10:06:32.000,305,11075521,-795,0,1698833191,13020.108658680001,109.70060493000346,54354.75367320001
2023-11-01,10:06:33.000,305,11075517,-755,0,1698833192,13020.128867610001,109.70765406000282,54354.86546712
2023-11-01,10:06:34.000,305,11075487,-795,0,1698833193,13020.095186059996,109.67240840999875,54354.82354440001
2023-11-01,10:06:35.000,305,11075533,-795,0,1698833194,13019.994141409996,109.64421189000132,54354.74668608
2023-11-01,10:06:36.000,305,11075472,-795,0,1698833195,13019.913305689995,109.58781884999917,54354.68380200001
2023-11-01,10:06:37.000,305,11075511,-795,0,1698833196,13019.933514619996,109.55962233000173,54354.69078912
2023-11-01,10:06:38.000,305,11075512,-795,0,1698833197,13019.96045985999,109.54552407000301,54354.7886088
2023-11-01,10:06:39.000,305,11075488,-795,0,1698833198,13020.014350339996,109.5173275499983,54354.85848
2023-11-01,10:06:40.000,305,11075506,-795,0,1698833199,13019.933514619996,109.54552407000301,54354.760660320004
2023-11-01,10:06:41.000,305,11075510,-795,0,1698833200,13020.054768199996,109.55257320000237,54354.81655728
2023-11-01,10:06:42.000,305,11075508,-795,0,1698833201,13020.135603919996,109.5173275499983,54354.70476336001
2023-11-01,10:06:43.000,305,11075446,-795,0,1698833202,13020.135603919996,109.55257320000237,54354.72572472001
2023-11-01,10:06:44.000,305,11075536,-795,0,1698833203,13020.169285470001,109.58781884999917,54354.80957016
2023-11-01,10:06:45.000,305,11075490,-795,0,1698833204,13020.216439639997,109.55257320000237,54354.7886088
2023-11-01,10:06:46.000,305,11075516,-795,0,1698833205,13020.142340229992,109.51027841999894,54354.72572472001
2023-11-01,10:06:47.000,305,11075515,-795,0,1698833206,13020.209703330002,109.46798364000279,54354.80957016
2023-11-01,10:06:48.000,305,11075510,-795,0,1698833207,13020.290539050002,109.42568885999935,54354.94232544001
2023-11-01,10:06:49.000,305,11075478,-795,0,1698833208,13020.290539050002,109.41863973,54354.88642848
2023-11-01,10:06:50.000,305,11075540,-795,0,1698833209,13020.263593809992,109.36929582000448,54354.830531520005
2023-11-01,10:06:51.000,305,11075532,-795,0,1698833210,13020.229912260002,109.33405017000041,54354.760660320004
2023-11-01,10:06:52.000,305,11075556,-795,0,1698833211,13020.162549159992,109.31995191000169,54354.59995656
2023-11-01,10:06:53.000,305,11075535,-795,0,1698833212,13020.135603919996,109.32700104000105,54354.52309824
2023-11-01,10:06:54.000,305,11075456,-795,0,1698833213,13020.223175949992,109.33405017000041,54354.70476336001
2023-11-01,10:06:55.000,305,11075479,-795,0,1698833214,13020.290539050002,109.29175539000425,54354.76764744
2023-11-01,10:06:56.000,305,11075470,-795,0,1698833215,13020.283802739992,109.2847062600049,54354.85149288001
2023-11-01,10:06:57.000,305,11075486,-795,0,1698833216,13020.337693219997,109.25650974000018,54354.95629968
2023-11-01,10:06:58.000,305,11075459,-795,0,1698833217,13020.277066429997,109.2353623500021,54354.84450576
2023-11-01,10:06:59.000,305,11075508,-795,0,1698833218,13020.324220599992,109.20011669999803,54354.94232544001
2023-11-01,10:07:00.000,305,11075490,-795,0,1698833219,13020.351165840002,109.22831322000275,54355.01918376001
2023-11-01,10:07:01.000,305,11075511,-795,0,1698833220,13020.304011669992,109.2706079999989,54355.02617088
2023-11-01,10:07:02.000,305,11075522,-795,0,1698833221,13020.270330120002,109.22126409000339,54355.08905496001
2023-11-01,10:07:03.000,305,11075498,-795,0,1698833222,13020.351165840002,109.24241148000146,54355.263732960004
2023-11-01,10:07:04.000,305,11075503,-795,0,1698833223,13020.411792630002,109.21421496000403,54355.284694320006
2023-11-01,10:07:05.000,305,11075498,-795,0,1698833224,13020.405056319993,109.24241148000146,54355.22181024
2023-11-01,10:07:06.000,305,11075500,-795,0,1698833225,13020.357902149997,109.20011669999803,54355.068093600006
2023-11-01,10:07:07.000,305,11075531,-795,0,1698833226,13020.418528939997,109.20011669999803,54355.19386176
2023-11-01,10:07:08.000,305,11075502,-795,0,1698833227,13020.465683109993,109.20716583000467,54355.32661704001
2023-11-01,10:07:09.000,305,11075512,-795,0,1698833228,13020.445474179993,109.2706079999989,54355.29168144
2023-11-01,10:07:10.000,305,11075574,-795,0,1698833229,13020.398320009997,109.24946061000082,54355.32661704001
2023-11-01,10:07:11.000,305,11075530,-795,0,1698833230,13020.405056319993,109.26355886999954,54355.31962992
2023-11-01,10:07:12.000,305,11075464,-795,0,1698833231,13020.432001560002,109.24946061000082,54355.25674584001
2023-11-01,10:07:13.000,305,11075539,-795,0,1698833232,13020.438737869998,109.24241148000146,54355.382514000004
2023-11-01,10:07:14.000,305,11075467,-795,0,1698833233,13020.425265249993,109.20716583000467,54355.32661704001
2023-11-01,10:07:15.000,305,11075515,-795,0,1698833234,13020.411792630002,109.19306756999868,54355.3126428
2023-11-01,10:07:16.000,305,11075510,-795,0,1698833235,13020.398320009997,109.12257626999781,54355.29866856
2023-11-01,10:07:17.000,305,11075482,-795,0,1698833236,13020.324220599992,109.14372366000316,54355.20084888
2023-11-01,10:07:18.000,305,11075488,-795,0,1698833237,13020.283802739992,109.0732323600023,54355.214823120004
2023-11-01,10:07:19.000,305,11075507,-795,0,1698833238,13020.357902149997,109.04503584000486,54355.41046248
2023-11-01,10:07:20.000,305,11075516,-795,0,1698833239,13020.371374770002,108.96749541000463,54355.48033368
2023-11-01,10:07:21.000,305,11075578,-795,0,1698833240,13020.391583700002,108.98159367000335,54355.45937232
2023-11-01,10:07:22.000,305,11075502,-795,0,1698833241,13020.411792630002,108.960446279998,54355.20084888
2023-11-01,10:07:23.000,305,11075512,-795,0,1698833242,13020.371374770002,108.91815150000184,54355.284694320006
2023-11-01,10:07:24.000,305,11075476,-795,0,1698833243,13020.398320009997,108.91110237000248,54355.32661704001
2023-11-01,10:07:25.000,305,11075517,-795,0,1698833244,13020.445474179993,108.89700411000376,54355.42443672001
2023-11-01,10:07:26.000,305,11075527,-795,0,1698833245,13020.411792630002,108.86175845999969,54355.403475360006
2023-11-01,10:07:27.000,305,11075493,-795,0,1698833246,13020.458946799998,108.84766020000097,54355.37552688001
2023-11-01,10:07:28.000,305,11075472,-795,0,1698833247,13020.600409309998,108.81946368000354,54355.59212760001
2023-11-01,10:07:29.000,305,11075510,-795,0,1698833248,13020.573464069988,108.86175845999969,54355.48033368
2023-11-01,10:07:30.000,305,11075509,-795,0,1698833249,13020.546518829993,108.85470933000033,54355.557192
2023-11-01,10:07:31.000,305,11075449,-795,0,1698833250,13020.492628350003,108.80536542000482,54355.501295040005
2023-11-01,10:07:32.000,305,11075535,-795,0,1698833251,13020.465683109993,108.76307064000139,54355.431423840004
2023-11-01,10:07:33.000,305,11075503,-795,0,1698833252,13020.465683109993,108.79126715999882,54355.4174496
2023-11-01,10:07:34.000,305,11075528,-795,0,1698833253,13020.526309899993,108.73487412000395,54355.571166240006
2023-11-01,10:07:35.000,305,11075535,-795,0,1698833254,13020.600409309998,108.69962846999988,54355.54321776001
2023-11-01,10:07:36.000,305,11075501,-795,0,1698833255,13020.607145619993,108.73487412000395,54355.61308896001
2023-11-01,10:07:37.000,305,11075549,-795,0,1698833256,13020.640827169998,108.74897238000267,54355.64802456
2023-11-01,10:07:38.000,305,11075526,-795,0,1698833257,13020.613881929989,108.72782499000459,54355.382514000004
2023-11-01,10:07:39.000,305,11075478,-795,0,1698833258,13020.667772409994,108.76307064000139,54355.452385200006
2023-11-01,10:07:40.000,305,11075550,-795,0,1698833259,13020.694717649989,108.74897238000267,54355.66199880001
2023-11-01,10:07:41.000,305,11075531,-795,0,1698833260,13020.519573589998,108.81241455000418,54355.42443672001
2023-11-01,10:07:42.000,305,11075510,-795,0,1698833261,13020.667772409994,108.75602151000203,54355.557192
2023-11-01,10:07:43.000,305,11075543,-795,0,1698833262,13020.741871819999,108.72782499000459,54355.84366392
2023-11-01,10:07:44.000,305,11075499,-795,0,1698833263,13020.714926579989,108.69257934000052,54355.885586640004
2023-11-01,10:07:45.000,305,11075508,-795,0,1698833264,13020.708190269994,108.74897238000267,54355.87859952001
2023-11-01,10:07:46.000,305,11075466,-795,0,1698833265,13020.634090859989,108.6784810800018,54355.68994728001
2023-11-01,10:07:47.000,305,11075496,-795,0,1698833266,13020.667772409994,108.67143195000244,54355.77379272
2023-11-01,10:07:48.000,305,11075520,-795,0,1698833267,13020.708190269994,108.6784810800018,54355.8716124
2023-11-01,10:07:49.000,305,11075544,-795,0,1698833268,13020.701453959999,108.6150389100003,54355.84366392
2023-11-01,10:07:50.000,305,11075512,-795,0,1698833269,13020.789025989994,108.64323542999773,54355.8716124
2023-11-01,10:07:51.000,305,11075536,-795,0,1698833270,13020.789025989994,108.62208803999965,54355.86462528
2023-11-01,10:07:52.000,305,11075530,-795,0,1698833271,13020.89680694999,108.60798978000093,54355.92052224
2023-11-01,10:07:53.000,305,11075553,-795,0,1698833272,13020.95743373999,108.6150389100003,54356.053277520004
2023-11-01,10:07:54.000,305,11075424,-795,0,1698833273,13020.94396112,108.65733369000372,54355.94847072001
2023-11-01,10:07:55.000,305,11075486,-795,0,1698833274,13020.910279569995,108.65028456000437,54355.8716124
2023-11-01,10:07:56.000,305,11075508,-795,0,1698833275,13020.869861709994,108.62913716999901,54355.78077984001
2023-11-01,10:07:57.000,305,11075495,-795,0,1698833276,13020.8631254,108.56569500000478,54355.79475408
2023-11-01,10:07:58.000,305,11075492,-795,0,1698833277,13020.910279569995,108.57274413000414,54355.98340632
2023-11-01,10:07:59.000,305,11075520,-795,0,1698833278,13021.011324219995,108.57274413000414,54356.053277520004
2023-11-01,10:08:00.000,305,11075525,-795,0,1698833279,13021.00458791,108.56569500000478,54356.053277520004
2023-11-01,10:08:01.000,305,11075489,-795,0,1698833280,13021.04500577,108.55159673999879,54356.123148720006
2023-11-01,10:08:02.000,305,11075453,-795,0,1698833281,13021.0652147,108.5797932600035,54355.9414836
2023-11-01,10:08:03.000,305,11075534,-795,0,1698833282,13021.16625935,108.65028456000437,54356.081226
2023-11-01,10:08:04.000,305,11075499,-795,0,1698833283,13021.14605042,108.67143195000244,54356.13013584
2023-11-01,10:08:05.000,305,11075513,-795,0,1698833284,13021.307721860001,108.69962846999988,54356.241929760006
2023-11-01,10:08:06.000,305,11075490,-795,0,1698833285,13021.321194479991,108.75602151000203,54356.17904568
2023-11-01,10:08:07.000,305,11075500,-795,0,1698833286,13021.341403409991,108.77011977000075,54356.27686536
2023-11-01,10:08:08.000,305,11075482,-795,0,1698833287,13021.422239129992,108.76307064000139,54356.30481384
2023-11-01,10:08:09.000,305,11075534,-795,0,1698833288,13021.516547469997,108.85470933000033,54356.4655176
2023-11-01,10:08:10.000,305,11075495,-795,0,1698833289,13021.516547469997,108.85470933000033,54356.49346608
2023-11-01,10:08:11.000,305,11075514,-795,0,1698833290,13021.503074849992,108.87585671999841,54356.42359488
2023-11-01,10:08:12.000,305,11075531,-795,0,1698833291,13021.516547469997,108.91110237000248,54356.41660776
2023-11-01,10:08:13.000,305,11075580,-795,0,1698833292,13021.489602230002,108.91815150000184,54356.437569120004
2023-11-01,10:08:14.000,305,11075478,-795,0,1698833293,13021.556965329997,108.8899549800044,54356.66814408001
2023-11-01,10:08:15.000,305,11075538,-795,0,1698833294,13021.570437950002,108.86175845999969,54356.78692512001
2023-11-01,10:08:16.000,305,11075493,-795,0,1698833295,13021.604119499993,108.84766020000097,54356.76596376001
2023-11-01,10:08:17.000,305,11075522,-795,0,1698833296,13021.550229020002,108.81946368000354,54356.626221360006
2023-11-01,10:08:18.000,305,11075514,-795,0,1698833297,13021.651273670002,108.78421802999947,54356.75897664
2023-11-01,10:08:19.000,305,11075568,-795,0,1698833298,13021.671482600002,108.7771689000001,54356.87077056
2023-11-01,10:08:20.000,305,11075514,-795,0,1698833299,13021.691691530003,108.74897238000267,54356.8498092
2023-11-01,10:08:21.000,305,11075507,-795,0,1698833300,13021.671482600002,108.76307064000139,54356.745002400006
2023-11-01,10:08:22.000,305,11075510,-795,0,1698833301,13021.651273670002,108.70667759999924,54356.82884784
2023-11-01,10:08:23.000,305,11075538,-795,0,1698833302,13021.792736179988,108.68553021000116,54356.9895516
2023-11-01,10:08:24.000,305,11075524,-795,0,1698833303,13021.799472489998,108.6150389100003,54357.05243568001
2023-11-01,10:08:25.000,305,11075484,-795,0,1698833304,13021.860099279998,108.6150389100003,54357.04544856
2023-11-01,10:08:26.000,305,11075493,-795,0,1698833305,13021.853362969989,108.60094065000158,54357.03147432001
2023-11-01,10:08:27.000,305,11075519,-795,0,1698833306,13021.792736179988,108.55159673999879,54356.88474480001
2023-11-01,10:08:28.000,305,11075546,-795,0,1698833307,13021.819681419998,108.47405630999856,54356.89871904
2023-11-01,10:08:29.000,305,11075505,-795,0,1698833308,13021.846626659993,108.51635109000199,54357.059422800005
2023-11-01,10:08:30.000,305,11075580,-795,0,1698833309,13021.893780829989,108.49520370000391,54357.129294000006
2023-11-01,10:08:31.000,305,11075533,-795,0,1698833310,13021.887044519994,108.49520370000391,54357.08737128
2023-11-01,10:08:32.000,305,11075522,-795,0,1698833311,13021.893780829989,108.49520370000391,54357.108332640004
2023-11-01,10:08:33.000,305,11075518,-795,0,1698833312,13021.97461654999,108.50225283000327,54357.24108792001
2023-11-01,10:08:34.000,305,11075545,-795,0,1698833313,13021.981352859999,108.47405630999856,54357.19217808
2023-11-01,10:08:35.000,305,11075422,-795,0,1698833314,13022.021770719999,108.45995804999984,54357.28999776001
2023-11-01,10:08:36.000,305,11075554,-795,0,1698833315,13022.05545226999,108.45290892000048,54357.1642296
2023-11-01,10:08:37.000,305,11075484,-795,0,1698833316,13022.09587012999,108.42471240000305,54357.1642296
2023-11-01,10:08:38.000,305,11075501,-795,0,1698833317,13022.13628798999,108.41766327000369,54357.276023520004
2023-11-01,10:08:39.000,305,11075526,-795,0,1698833318,13022.190178469995,108.39651587999833,54357.38083032
2023-11-01,10:08:40.000,305,11075531,-795,0,1698833319,13022.210387399995,108.3683193600009,54357.40179168
2023-11-01,10:08:41.000,305,11075528,-795,0,1698833320,13022.21712370999,108.41061414000433,54357.40179168
2023-11-01,10:08:42.000,305,11075491,-795,0,1698833321,13022.06218858,108.37536849000026,54357.080384160006
2023-11-01,10:08:43.000,305,11075504,-795,0,1698833322,13022.13628798999,108.35422110000218,54357.06640992
2023-11-01,10:08:44.000,305,11075542,-795,0,1698833323,13022.24406895,108.3683193600009,54357.41576592001
2023-11-01,10:08:45.000,305,11075486,-795,0,1698833324,13022.25754156999,108.38241761999961,54357.45070152
2023-11-01,10:08:46.000,305,11075548,-795,0,1698833325,13022.24406895,108.36127023000154,54357.36685608001
2023-11-01,10:08:47.000,305,11075514,-795,0,1698833326,13022.28448681,108.38241761999961,54357.41576592001
2023-11-01,10:08:48.000,305,11075525,-795,0,1698833327,13022.412476699996,108.39651587999833,54357.513585600005
2023-11-01,10:08:49.000,305,11075531,-795,0,1698833328,13022.439421939991,108.4317615300024,54357.59044392
2023-11-01,10:08:50.000,305,11075437,-795,0,1698833329,13022.513521349996,108.4317615300024,54357.60441816001
2023-11-01,10:08:51.000,305,11075500,-795,0,1698833330,13022.547202900001,108.41766327000369,54357.64634088
2023-11-01,10:08:52.000,305,11075460,-795,0,1698833331,13022.452894559996,108.44585979000112,54357.57646968001
2023-11-01,10:08:53.000,305,11075545,-795,0,1698833332,13022.533730279996,108.4670071799992,54357.62537952001
2023-11-01,10:08:54.000,305,11075526,-795,0,1698833333,13022.580884449992,108.39651587999833,54357.76512192
2023-11-01,10:08:55.000,305,11075491,-795,0,1698833334,13022.607829690001,108.43881066000176,54357.84198024001
2023-11-01,10:08:56.000,305,11075503,-795,0,1698833335,13022.567411830001,108.4317615300024,54357.80704464
2023-11-01,10:08:57.000,305,11075507,-795,0,1698833336,13022.553939209996,108.4317615300024,54357.74416056001
2023-11-01,10:08:58.000,305,11075468,-795,0,1698833337,13022.641511239992,108.4317615300024,54357.83499312
2023-11-01,10:08:59.000,305,11075443,-795,0,1698833338,13022.675192789997,108.41766327000369,54357.90486432
2023-11-01,10:09:00.000,305,11075496,-795,0,1698833339,13022.668456480002,108.41061414000433,54357.93979992001
2023-11-01,10:09:01.000,305,11075483,-795,0,1698833340,13022.601093379992,108.40356500999769,54357.86992872001
2023-11-01,10:09:02.000,305,11075520,-795,0,1698833341,13022.634774929997,108.44585979000112,54357.85595448
2023-11-01,10:09:03.000,305,11075530,-795,0,1698833342,13022.742555889992,108.43881066000176,54358.10749080001
2023-11-01,10:09:04.000,305,11075482,-795,0,1698833343,13022.742555889992,108.4317615300024,54358.05858096001
2023-11-01,10:09:05.000,305,11075494,-795,0,1698833344,13022.769501130002,108.41061414000433,54358.09351656
2023-11-01,10:09:06.000,305,11075478,-795,0,1698833345,13022.688665410002,108.41061414000433,54357.89089008001
2023-11-01,10:09:07.000,305,11075484,-795,0,1698833346,13022.675192789997,108.37536849000026,54357.97473552
2023-11-01,10:09:08.000,305,11075503,-795,0,1698833347,13022.708874340002,108.35422110000218,54358.09351656
2023-11-01,10:09:09.000,305,11075513,-795,0,1698833348,13022.749292200002,108.34012284000346,54358.17037488
2023-11-01,10:09:10.000,305,11075508,-795,0,1698833349,13022.749292200002,108.29782806000003,54358.184349120005
2023-11-01,10:09:11.000,305,11075537,-795,0,1698833350,13022.776237439997,108.29077893000067,54358.1424264
2023-11-01,10:09:12.000,305,11075505,-795,0,1698833351,13022.749292200002,108.22733675999916,54358.12845216001
2023-11-01,10:09:13.000,305,11075512,-795,0,1698833352,13022.843600539993,108.29077893000067,54358.29614304001
2023-11-01,10:09:14.000,305,11075450,-795,0,1698833353,13022.809918990002,108.16389458999765,54358.27518168001
2023-11-01,10:09:15.000,305,11075508,-795,0,1698833354,13022.836864229997,108.09340329000406,54358.233258960005
2023-11-01,10:09:16.000,305,11075537,-795,0,1698833355,13022.823391609993,108.0863541600047,54358.1424264
2023-11-01,10:09:17.000,305,11075489,-795,0,1698833356,13022.782973749992,108.05815763999999,54358.1424264
2023-11-01,10:09:18.000,305,11075515,-795,0,1698833357,13022.816655299997,108.03701025000191,54358.233258960005
2023-11-01,10:09:19.000,305,11075541,-795,0,1698833358,13022.850336850002,108.02996112000255,54358.33806576
2023-11-01,10:09:20.000,305,11075498,-795,0,1698833359,13022.843600539993,107.9735680800004,54358.303130160006
2023-11-01,10:09:21.000,305,11075577,-795,0,1698833360,13022.836864229997,107.96651895000105,54358.31011728
2023-11-01,10:09:22.000,305,11075476,-795,0,1698833361,13022.789710060002,107.93832243000361,54358.184349120005
2023-11-01,10:09:23.000,305,11075514,-795,0,1698833362,13022.836864229997,107.84668374000466,54358.282168800004
2023-11-01,10:09:24.000,305,11075483,-795,0,1698833363,13022.803182679992,107.86783113000274,54358.28915592
2023-11-01,10:09:25.000,305,11075529,-795,0,1698833364,13022.789710060002,107.81143809000059,54358.17736200001
2023-11-01,10:09:26.000,305,11075493,-795,0,1698833365,13022.850336850002,107.86078200000338,54358.17736200001
2023-11-01,10:09:27.000,305,11075494,-795,0,1698833366,13022.836864229997,107.79733983000187,54358.233258960005
2023-11-01,10:09:28.000,305,11075456,-795,0,1698833367,13022.863809469993,107.80438896000123,54358.34505288001
2023-11-01,10:09:29.000,305,11075491,-795,0,1698833368,13022.877282089998,107.79029070000252,54358.37300136001
2023-11-01,10:09:30.000,305,11075441,-795,0,1698833369,13022.823391609993,107.83258547999867,54358.24024608
2023-11-01,10:09:31.000,305,11075509,-795,0,1698833370,13022.857073159998,107.74094678999973,54358.28915592
2023-11-01,10:09:32.000,305,11075450,-795,0,1698833371,13022.789710060002,107.73389766000037,54358.24723320001
2023-11-01,10:09:33.000,305,11075518,-795,0,1698833372,13022.776237439997,107.71275027000229,54358.26120744
2023-11-01,10:09:34.000,305,11075507,-795,0,1698833373,13022.823391609993,107.71979940000165,54358.33806576
2023-11-01,10:09:35.000,305,11075458,-795,0,1698833374,13022.843600539993,107.71275027000229,54358.44287256001
2023-11-01,10:09:36.000,305,11075515,-795,0,1698833375,13022.796446369997,107.74094678999973,54358.3869756
2023-11-01,10:09:37.000,305,11075469,-795,0,1698833376,13022.756028509997,107.67045548999886,54358.24723320001
2023-11-01,10:09:38.000,305,11075449,-795,0,1698833377,13022.776237439997,107.67750461999822,54358.400949840005
2023-11-01,10:09:39.000,305,11075490,-795,0,1698833378,13022.803182679992,107.65635723000014,54358.41492408001
2023-11-01,10:09:40.000,305,11075484,-795,0,1698833379,13022.756028509997,107.64930810000078,54358.32409152001
2023-11-01,10:09:41.000,305,11075484,-795,0,1698833380,13022.756028509997,107.57176767000055,54358.34505288001
2023-11-01,10:09:42.000,305,11075501,-795,0,1698833381,13022.729083270002,107.59291505999863,54358.26120744
2023-11-01,10:09:43.000,305,11075512,-795,0,1698833382,13022.729083270002,107.58586592999927,54358.37998848
2023-11-01,10:09:44.000,305,11075529,-795,0,1698833383,13022.729083270002,107.49422724000033,54358.26819456
2023-11-01,10:09:45.000,305,11075558,-795,0,1698833384,13022.850336850002,107.49422724000033,54358.60357632
2023-11-01,10:09:46.000,305,11075461,-795,0,1698833385,13022.735819579997,107.44488333000481,54358.4568468
2023-11-01,10:09:47.000,305,11075408,-795,0,1698833386,13022.742555889992,107.39553942000202,54358.42889832
2023-11-01,10:09:48.000,305,11075548,-795,0,1698833387,13022.708874340002,107.3814411600033,54358.470821040006
2023-11-01,10:09:49.000,305,11075491,-795,0,1698833388,13022.776237439997,107.33209725000052,54358.449859680004
2023-11-01,10:09:50.000,305,11075534,-795,0,1698833389,13022.702138029992,107.26160594999965,54358.51274376001
2023-11-01,10:09:51.000,305,11075526,-795,0,1698833390,13022.729083270002,107.22636030000285,54358.46383392001
2023-11-01,10:09:52.000,305,11075520,-795,0,1698833391,13022.729083270002,107.22636030000285,54358.449859680004
2023-11-01,10:09:53.000,305,11075525,-795,0,1698833392,13022.762764819992,107.16291813000134,54358.53370512
2023-11-01,10:09:54.000,305,11075449,-795,0,1698833393,13022.729083270002,107.13472161000391,54358.42889832
2023-11-01,10:09:55.000,305,11075543,-795,0,1698833394,13022.756028509997,107.11357421999855,54358.48479528
2023-11-01,10:09:56.000,305,11075523,-795,0,1698833395,13022.668456480002,107.09947595999984,54358.36601424
2023-11-01,10:09:57.000,305,11075515,-795,0,1698833396,13022.648247550002,107.07832857000176,54358.26120744
2023-11-01,10:09:58.000,305,11075536,-795,0,1698833397,13022.648247550002,107.05718118000368,54358.39396272001
2023-11-01,10:09:59.000,305,11075510,-795,0,1698833398,13022.681929099992,107.01488640000025,54358.42889832
2023-11-01,10:10:00.000,305,11075527,-795,0,1698833399,13022.614565999997,106.97964075000345,54358.33806576
2023-11-01,10:10:01.000,305,11075527,-795,0,1698833400,13022.607829690001,106.93029684000066,54358.3869756
2023-11-01,10:10:02.000,305,11075540,-795,0,1698833401,13022.48657611,106.91619858000195,54358.1424264
2023-11-01,10:10:03.000,305,11075475,-795,0,1698833402,13022.533730279996,106.8598055399998,54358.28915592
2023-11-01,10:10:04.000,305,11075528,-795,0,1698833403,13022.533730279996,106.88800206000451,54358.28915592
2023-11-01,10:10:05.000,305,11075525,-795,0,1698833404,13022.526993970001,106.8598055399998,54358.24723320001
2023-11-01,10:10:06.000,305,11075515,-795,0,1698833405,13022.44615825,106.87390379999852,54358.20531048001
2023-11-01,10:10:07.000,305,11075504,-795,0,1698833406,13022.493312419996,106.88095292999787,54358.20531048001
2023-11-01,10:10:08.000,305,11075512,-795,0,1698833407,13022.567411830001,106.8598055399998,54358.36601424
2023-11-01,10:10:09.000,305,11075515,-795,0,1698833408,13022.601093379992,106.87390379999852,54358.37998848
2023-11-01,10:10:10.000,305,11075530,-795,0,1698833409,13022.540466589991,106.78931423999893,54358.24024608
2023-11-01,10:10:11.000,305,11075516,-795,0,1698833410,13022.587620760001,106.75406859000213,54358.17736200001
2023-11-01,10:10:12.000,305,11075519,-795,0,1698833411,13022.547202900001,106.7117738099987,54358.17037488
2023-11-01,10:10:13.000,305,11075442,-795,0,1698833412,13022.560675519991,106.64833164000447,54358.1424264
2023-11-01,10:10:14.000,305,11075507,-795,0,1698833413,13022.594357069996,106.6130859900004,54358.282168800004
2023-11-01,10:10:15.000,305,11075538,-795,0,1698833414,13022.621302309992,106.54964381999889,54358.33107864
2023-11-01,10:10:16.000,305,11075550,-795,0,1698833415,13022.540466589991,106.52144730000146,54358.27518168001
2023-11-01,10:10:17.000,305,11075485,-795,0,1698833416,13022.580884449992,106.41571035000379,54358.135439280006
2023-11-01,10:10:18.000,305,11075461,-795,0,1698833417,13022.574148139996,106.4016120899978,54358.19133624
2023-11-01,10:10:19.000,305,11075526,-795,0,1698833418,13022.520257659991,106.39456295999844,54358.002684
2023-11-01,10:10:20.000,305,11075496,-795,0,1698833419,13022.479839799991,106.33816992000357,54358.22627184001
2023-11-01,10:10:21.000,305,11075540,-795,0,1698833420,13022.44615825,106.26062949000334,54358.10050368
2023-11-01,10:10:22.000,305,11075487,-795,0,1698833421,13022.392267769996,106.24653123000462,54358.05858096001
2023-11-01,10:10:23.000,305,11075534,-795,0,1698833422,13022.32490467,106.17603993000375,54358.114477920004
2023-11-01,10:10:24.000,305,11075507,-795,0,1698833423,13022.36532253,106.14079427999968,54358.135439280006
2023-11-01,10:10:25.000,305,11075542,-795,0,1698833424,13022.372058839996,106.09145037000417,54358.32409152001
2023-11-01,10:10:26.000,305,11075524,-795,0,1698833425,13022.30469574,106.00686081000458,54358.29614304001
2023-11-01,10:10:27.000,305,11075523,-795,0,1698833426,13022.230596329995,105.98571341999923,54358.03761960001
2023-11-01,10:10:28.000,305,11075454,-795,0,1698833427,13022.149760609995,105.91522211999836,54358.08652944001
2023-11-01,10:10:29.000,305,11075516,-795,0,1698833428,13022.169969539995,105.908172989999,54358.09351656
2023-11-01,10:10:30.000,305,11075473,-795,0,1698833429,13022.08239751,105.83768168999813,54358.00967112001
2023-11-01,10:10:31.000,305,11075498,-795,0,1698833430,13022.068924889994,105.80243604000134,54358.07954232001
2023-11-01,10:10:32.000,305,11075481,-795,0,1698833431,13022.01503440999,105.78128865000326,54358.016658240005
2023-11-01,10:10:33.000,305,11075559,-795,0,1698833432,13021.97461654999,105.76719039000454,54358.07954232001
2023-11-01,10:10:34.000,305,11075544,-795,0,1698833433,13021.873571899989,105.71784648000175,54358.03761960001
2023-11-01,10:10:35.000,305,11075516,-795,0,1698833434,13021.833154039989,105.70374822000304,54357.90486432
2023-11-01,10:10:36.000,305,11075555,-795,0,1698833435,13021.684955219993,105.67555169999832,54357.82101888001
2023-11-01,10:10:37.000,305,11075577,-795,0,1698833436,13021.597383189997,105.61915866000345,54357.74416056001
2023-11-01,10:10:38.000,305,11075519,-795,0,1698833437,13021.570437950002,105.62620779000281,54357.848967360005
2023-11-01,10:10:39.000,305,11075506,-795,0,1698833438,13021.516547469997,105.56981475000066,54357.779096160004
2023-11-01,10:10:40.000,305,11075498,-795,0,1698833439,13021.449184370002,105.50637257999915,54357.74416056001
2023-11-01,10:10:41.000,305,11075513,-795,0,1698833440,13021.428975440002,105.48522519000107,54357.70922496
2023-11-01,10:10:42.000,305,11075531,-795,0,1698833441,13021.348139720001,105.43588127999828,54357.45768864001
2023-11-01,10:10:43.000,305,11075481,-795,0,1698833442,13021.354876029996,105.42883214999893,54357.49961136
2023-11-01,10:10:44.000,305,11075509,-795,0,1698833443,13021.294249239996,105.42178301999957,54357.49262424
2023-11-01,10:10:45.000,305,11075504,-795,0,1698833444,13021.24709507,105.40063563000149,54357.40877880001
2023-11-01,10:10:46.000,305,11075523,-795,0,1698833445,13021.274040309996,105.35834084999806,54357.41576592001
2023-11-01,10:10:47.000,305,11075520,-795,0,1698833446,13021.287512930001,105.3653899800047,54357.38083032
2023-11-01,10:10:48.000,305,11075529,-795,0,1698833447,13021.274040309996,105.3160460700019,54357.35986896
2023-11-01,10:10:49.000,305,11075484,-795,0,1698833448,13021.287512930001,105.32309520000126,54357.443714400004
2023-11-01,10:10:50.000,305,11075498,-795,0,1698833449,13021.240358759991,105.25965302999975,54357.43672728001
2023-11-01,10:10:51.000,305,11075519,-795,0,1698833450,13021.172995659996,105.3160460700019,54357.36685608001
2023-11-01,10:10:52.000,305,11075508,-795,0,1698833451,13021.12584149,105.25965302999975,54357.227113680005
2023-11-01,10:10:53.000,305,11075575,-795,0,1698833452,13021.10563256,105.24555477000104,54357.276023520004
2023-11-01,10:10:54.000,305,11075481,-795,0,1698833453,13021.03826945999,105.22440738000296,54357.15025536001
2023-11-01,10:10:55.000,305,11075516,-795,0,1698833454,13021.16625935,105.2173582500036,54357.35288184
2023-11-01,10:10:56.000,305,11075498,-795,0,1698833455,13021.18646828,105.23850564000168,54357.31095912
2023-11-01,10:10:57.000,305,11075528,-795,0,1698833456,13021.15952303999,105.2173582500036,54357.24807504001
2023-11-01,10:10:58.000,305,11075512,-795,0,1698833457,13021.09889624999,105.2173582500036,54357.03846144
2023-11-01,10:10:59.000,305,11075533,-795,0,1698833458,13021.092159939995,105.24555477000104,54357.108332640004
2023-11-01,10:11:00.000,305,11075500,-795,0,1698833459,13021.071951009995,105.2526039000004,54357.19217808
2023-11-01,10:11:01.000,305,11075495,-795,0,1698833460,13021.00458791,105.23145651000232,54357.10134552001
2023-11-01,10:11:02.000,305,11075478,-795,0,1698833461,13020.970906359995,105.2526039000004,54357.03846144
2023-11-01,10:11:03.000,305,11075511,-795,0,1698833462,13020.96417005,105.29489868000383,54357.080384160006
2023-11-01,10:11:04.000,305,11075490,-795,0,1698833463,13020.97764266999,105.2173582500036,54357.24108792001
2023-11-01,10:11:05.000,305,11075531,-795,0,1698833464,13020.99785159999,105.2173582500036,54357.22012656001
2023-11-01,10:11:06.000,305,11075497,-795,0,1698833465,13020.83618015999,105.18916172999889,54356.98256448001
2023-11-01,10:11:07.000,305,11075458,-795,0,1698833466,13020.89680694999,105.2173582500036,54357.010512960005
2023-11-01,10:11:08.000,305,11075493,-795,0,1698833467,13020.849652779994,105.19621085999825,54357.00352584001
2023-11-01,10:11:09.000,305,11075515,-795,0,1698833468,13020.91701587999,105.18211259999953,54357.010512960005
2023-11-01,10:11:10.000,305,11075512,-795,0,1698833469,13020.92375219,105.18211259999953,54357.06640992
2023-11-01,10:11:11.000,305,11075508,-795,0,1698833470,13020.849652779994,105.24555477000104,54357.03846144
2023-11-01,10:11:12.000,305,11075459,-795,0,1698833471,13020.91701587999,105.22440738000296,54356.98256448001
2023-11-01,10:11:13.000,305,11075497,-795,0,1698833472,13020.95743373999,105.23145651000232,54357.0943584
2023-11-01,10:11:14.000,305,11075490,-795,0,1698833473,13020.910279569995,105.27375128999847,54357.06640992
2023-11-01,10:11:15.000,305,11075486,-795,0,1698833474,13020.90354326,105.30194781000318,54356.9895516
2023-11-01,10:11:16.000,305,11075505,-795,0,1698833475,13020.87659801999,105.26670215999911,54356.86378344001
2023-11-01,10:11:17.000,305,11075490,-795,0,1698833476,13020.83618015999,105.28784955000447,54356.891731920005
2023-11-01,10:11:18.000,305,11075510,-795,0,1698833477,13020.91701587999,105.32309520000126,54356.98256448001
2023-11-01,10:11:19.000,305,11075555,-795,0,1698833478,13020.93722480999,105.25965302999975,54357.08737128
2023-11-01,10:11:20.000,305,11075538,-795,0,1698833479,13020.950697429995,105.21030912000424,54357.05243568001
2023-11-01,10:11:21.000,305,11075543,-795,0,1698833480,13020.93722480999,105.23145651000232,54357.0244872
2023-11-01,10:11:22.000,305,11075492,-795,0,1698833481,13020.90354326,105.19621085999825,54356.940641760004
2023-11-01,10:11:23.000,305,11075515,-795,0,1698833482,13020.83618015999,105.15391608000209,54356.81487360001
2023-11-01,10:11:24.000,305,11075533,-795,0,1698833483,13020.81597122999,105.13981782000337,54356.87077056
2023-11-01,10:11:25.000,305,11075521,-795,0,1698833484,13020.809234919994,105.13276869000401,54356.9196804
2023-11-01,10:11:26.000,305,11075511,-795,0,1698833485,13020.809234919994,105.11867042999802,54356.912693280006
2023-11-01,10:11:27.000,305,11075575,-795,0,1698833486,13020.809234919994,105.09752303999994,54356.8498092
2023-11-01,10:11:28.000,305,11075539,-795,0,1698833487,13020.849652779994,105.08342478000122,54356.88474480001
2023-11-01,10:11:29.000,305,11075527,-795,0,1698833488,13020.849652779994,105.09047391000058,54356.87077056
2023-11-01,10:11:30.000,305,11075508,-795,0,1698833489,13020.8631254,105.0693265200025,54356.83583496001
2023-11-01,10:11:31.000,305,11075477,-795,0,1698833490,13020.890070639995,105.08342478000122,54356.81487360001
2023-11-01,10:11:32.000,305,11075505,-795,0,1698833491,13020.782289679999,105.05522826000379,54356.68211832
2023-11-01,10:11:33.000,305,11075512,-795,0,1698833492,13020.762080749999,105.08342478000122,54356.70307968
2023-11-01,10:11:34.000,305,11075523,-795,0,1698833493,13020.77555336999,105.03408086999843,54356.81487360001
2023-11-01,10:11:35.000,305,11075537,-795,0,1698833494,13020.79576229999,105.02703173999907,54356.891731920005
2023-11-01,10:11:36.000,305,11075508,-795,0,1698833495,13020.714926579989,105.01293348000036,54356.80788648
2023-11-01,10:11:37.000,305,11075493,-795,0,1698833496,13020.708190269994,104.9706387000042,54356.66814408001
2023-11-01,10:11:38.000,305,11075489,-795,0,1698833497,13020.708190269994,104.96358957000484,54356.793912240006
2023-11-01,10:11:39.000,305,11075520,-795,0,1698833498,13020.735135509989,104.99883522000164,54356.81487360001
2023-11-01,10:11:40.000,305,11075514,-795,0,1698833499,13020.674508719989,104.92129479000141,54356.76596376001
2023-11-01,10:11:41.000,305,11075517,-795,0,1698833500,13020.640827169998,104.94949130999885,54356.61923424001
2023-11-01,10:11:42.000,305,11075540,-795,0,1698833501,13020.593672999988,104.98473696000292,54356.63320848
2023-11-01,10:11:43.000,305,11075522,-795,0,1698833502,13020.728399199994,104.95654043999821,54356.779938
2023-11-01,10:11:44.000,305,11075499,-795,0,1698833503,13020.714926579989,104.96358957000484,54356.82186072
2023-11-01,10:11:45.000,305,11075348,-795,0,1698833504,13020.647563479994,104.99178609000228,54356.745002400006
2023-11-01,10:11:46.000,305,11075498,-795,0,1698833505,13020.593672999988,104.92129479000141,54356.4655176
2023-11-01,10:11:47.000,305,11075483,-795,0,1698833506,13020.728399199994,104.9071965300027,54356.70307968
2023-11-01,10:11:48.000,305,11075547,-795,0,1698833507,13020.748608129994,104.94244217999949,54356.80788648
2023-11-01,10:11:49.000,305,11075507,-795,0,1698833508,13020.735135509989,104.95654043999821,54356.842822080005
2023-11-01,10:11:50.000,305,11075522,-795,0,1698833509,13020.77555336999,104.92834392000077,54356.82186072
2023-11-01,10:11:51.000,305,11075527,-795,0,1698833510,13020.79576229999,104.92129479000141,54356.793912240006
2023-11-01,10:11:52.000,305,11075520,-795,0,1698833511,13020.79576229999,104.9071965300027,54356.71705392001
2023-11-01,10:11:53.000,305,11075543,-795,0,1698833512,13020.890070639995,104.88604914000462,54356.86378344001
2023-11-01,10:11:54.000,305,11075481,-795,0,1698833513,13020.88333433,104.84375436000118,54356.87077056
2023-11-01,10:11:55.000,305,11075525,-795,0,1698833514,13020.92375219,104.8578526199999,54356.86378344001
2023-11-01,10:11:56.000,305,11075501,-795,0,1698833515,13020.88333433,104.80145957999775,54356.73102816
2023-11-01,10:11:57.000,305,11075539,-795,0,1698833516,13020.890070639995,104.78736131999904,54356.7100668
2023-11-01,10:11:58.000,305,11075532,-795,0,1698833517,13020.93722480999,104.74506654000288,54356.86378344001
2023-11-01,10:11:59.000,305,11075489,-795,0,1698833518,13020.970906359995,104.7239191500048,54356.92666752
2023-11-01,10:12:00.000,305,11075515,-795,0,1698833519,13021.02479684,104.71687001999817,54356.90570616001
2023-11-01,10:12:01.000,305,11075542,-795,0,1698833520,13021.02479684,104.76621393000096,54356.85679632
2023-11-01,10:12:02.000,305,11075475,-795,0,1698833521,13020.991115289995,104.73096828000416,54356.61923424001
2023-11-01,10:12:03.000,305,11075459,-795,0,1698833522,13021.03826945999,104.7239191500048,54356.71705392001
2023-11-01,10:12:04.000,305,11075518,-795,0,1698833523,13021.07868731999,104.73096828000416,54356.83583496001
2023-11-01,10:12:05.000,305,11075515,-795,0,1698833524,13021.12584149,104.74506654000288,54356.8498092
2023-11-01,10:12:06.000,305,11075505,-795,0,1698833525,13021.09889624999,104.74506654000288,54356.89871904
2023-11-01,10:12:07.000,305,11075526,-795,0,1698833526,13021.13931410999,104.70982088999881,54356.89871904
2023-11-01,10:12:08.000,305,11075506,-795,0,1698833527,13021.16625935,104.70277175999945,54356.87077056
2023-11-01,10:12:09.000,305,11075500,-795,0,1698833528,13021.240358759991,104.71687001999817,54357.059422800005
2023-11-01,10:12:10.000,305,11075470,-795,0,1698833529,13021.22688614,104.68867350000073,54356.86378344001
2023-11-01,10:12:11.000,305,11075454,-795,0,1698833530,13021.287512930001,104.68867350000073,54357.01750008
2023-11-01,10:12:12.000,305,11075490,-795,0,1698833531,13021.24709507,104.65342785000394,54356.92666752
2023-11-01,10:12:13.000,305,11075513,-795,0,1698833532,13021.253831379996,104.66752611000265,54356.912693280006
2023-11-01,10:12:14.000,305,11075508,-795,0,1698833533,13021.321194479991,104.61818219999986,54357.06640992
2023-11-01,10:12:15.000,305,11075493,-795,0,1698833534,13021.361612339992,104.63932958999794,54357.19217808
2023-11-01,10:12:16.000,305,11075518,-795,0,1698833535,13021.334667099996,104.57588742000371,54357.129294000006
2023-11-01,10:12:17.000,305,11075501,-795,0,1698833536,13021.287512930001,104.56178915999772,54357.13628112
2023-11-01,10:12:18.000,305,11075390,-795,0,1698833537,13021.402030199992,104.547690899999,54357.108332640004
2023-11-01,10:12:19.000,305,11075532,-795,0,1698833538,13021.381821269992,104.56178915999772,54357.1642296
2023-11-01,10:12:20.000,305,11075463,-795,0,1698833539,13021.415502819997,104.54064176999964,54357.21313944
2023-11-01,10:12:21.000,305,11075531,-795,0,1698833540,13021.381821269992,104.5124452500022,54357.0943584
2023-11-01,10:12:22.000,305,11075512,-795,0,1698833541,13021.415502819997,104.547690899999,54357.15724248
2023-11-01,10:12:23.000,305,11075534,-795,0,1698833542,13021.503074849992,104.547690899999,54357.3738432
2023-11-01,10:12:24.000,305,11075554,-795,0,1698833543,13021.516547469997,104.52654351000092,54357.303972
2023-11-01,10:12:25.000,305,11075535,-795,0,1698833544,13021.516547469997,104.50539612000284,54357.40877880001
2023-11-01,10:12:26.000,305,11075464,-795,0,1698833545,13021.489602230002,104.47719959999813,54357.21313944
2023-11-01,10:12:27.000,305,11075433,-795,0,1698833546,13021.476129609997,104.45605221000005,54357.28999776001
2023-11-01,10:12:28.000,305,11075516,-795,0,1698833547,13021.543492709992,104.44195395000133,54357.48563712001
2023-11-01,10:12:29.000,305,11075497,-795,0,1698833548,13021.597383189997,104.4490030800007,54357.50659848001
2023-11-01,10:12:30.000,305,11075559,-795,0,1698833549,13021.610855810002,104.4137574300039,54357.611405280004
2023-11-01,10:12:31.000,305,11075501,-795,0,1698833550,13021.617592119997,104.37146265000047,54357.59743104
2023-11-01,10:12:32.000,305,11075502,-795,0,1698833551,13021.644537359993,104.34326613000303,54357.59044392
2023-11-01,10:12:33.000,305,11075502,-795,0,1698833552,13021.738845699998,104.3009713499996,54357.79307040001
2023-11-01,10:12:34.000,305,11075496,-795,0,1698833553,13021.779263559998,104.2657257000028,54357.77210904001
2023-11-01,10:12:35.000,305,11075513,-795,0,1698833554,13021.772527249988,104.27277483000216,54357.800057520006
2023-11-01,10:12:36.000,305,11075508,-795,0,1698833555,13021.806208799993,104.25867657000344,54357.6882636
2023-11-01,10:12:37.000,305,11075539,-795,0,1698833556,13021.812945109989,104.27277483000216,54357.72319920001
2023-11-01,10:12:38.000,305,11075494,-795,0,1698833557,13021.920726069999,104.32211873999768,54357.897877200005
2023-11-01,10:12:39.000,305,11075505,-795,0,1698833558,13021.893780829989,104.28687309000088,54358.04460672
2023-11-01,10:12:40.000,305,11075523,-795,0,1698833559,13021.961143929999,104.28687309000088,54358.08652944001
2023-11-01,10:12:41.000,305,11075520,-795,0,1698833560,13021.947671309994,104.3009713499996,54358.05159384
2023-11-01,10:12:42.000,305,11075433,-795,0,1698833561,13021.907253449994,104.3009713499996,54357.80704464
2023-11-01,10:12:43.000,305,11075472,-795,0,1698833562,13021.927462379994,104.29392222000024,54357.89089008001
2023-11-01,10:12:44.000,305,11075509,-795,0,1698833563,13021.97461654999,104.33621700000367,54358.10749080001
2023-11-01,10:12:45.000,305,11075486,-795,0,1698833564,13022.001561789999,104.32916787000431,54358.19133624
2023-11-01,10:12:46.000,305,11075527,-795,0,1698833565,13022.001561789999,104.33621700000367,54358.09351656
2023-11-01,10:12:47.000,305,11075522,-795,0,1698833566,13022.021770719999,104.32211873999768,54357.91185144001
2023-11-01,10:12:48.000,305,11075568,-795,0,1698833567,13022.169969539995,104.37851177999983,54358.37300136001
2023-11-01,10:12:49.000,305,11075499,-795,0,1698833568,13022.210387399995,104.33621700000367,54358.37300136001
2023-11-01,10:12:50.000,305,11075496,-795,0,1698833569,13022.169969539995,104.35031526000239,54358.3869756
2023-11-01,10:12:51.000,305,11075487,-795,0,1698833570,13022.18344216,104.34326613000303,54358.41492408001
2023-11-01,10:12:52.000,305,11075506,-795,0,1698833571,13022.13628798999,104.34326613000303,54358.37300136001
2023-11-01,10:12:53.000,305,11075512,-795,0,1698833572,13022.129551679995,104.29392222000024,54358.3869756
2023-11-01,10:12:54.000,305,11075473,-795,0,1698833573,13022.18344216,104.35031526000239,54358.58960208001
2023-11-01,10:12:55.000,305,11075511,-795,0,1698833574,13022.19691477999,104.34326613000303,54358.62453768
2023-11-01,10:12:56.000,305,11075554,-795,0,1698833575,13022.19691477999,104.35031526000239,54358.64549904
2023-11-01,10:12:57.000,305,11075538,-795,0,1698833576,13022.20365109,104.34326613000303,54358.526718
2023-11-01,10:12:58.000,305,11075498,-795,0,1698833577,13022.23733263999,104.30802047999896,54358.64549904
2023-11-01,10:12:59.000,305,11075516,-795,0,1698833578,13022.27775049999,104.37851177999983,54358.74331872
2023-11-01,10:13:00.000,305,11075542,-795,0,1698833579,13022.33837728999,104.35031526000239,54358.77825432001
2023-11-01,10:13:01.000,305,11075511,-795,0,1698833580,13022.24406895,104.37146265000047,54358.64549904
2023-11-01,10:13:02.000,305,11075529,-795,0,1698833581,13022.20365109,104.28687309000088,54358.70838312001
2023-11-01,10:13:03.000,305,11075505,-795,0,1698833582,13022.311432049995,104.32916787000431,54358.96690656001
2023-11-01,10:13:04.000,305,11075526,-795,0,1698833583,13022.29795942999,104.29392222000024,54359.04376488001
2023-11-01,10:13:05.000,305,11075496,-795,0,1698833584,13022.271014189995,104.31506960999832,54359.03677776
2023-11-01,10:13:06.000,305,11075508,-795,0,1698833585,13022.22386002,104.28687309000088,54358.83415128
2023-11-01,10:13:07.000,305,11075443,-795,0,1698833586,13022.210387399995,104.27277483000216,54358.952932320004
2023-11-01,10:13:08.000,305,11075453,-795,0,1698833587,13022.18344216,104.24457831000473,54359.00882928
2023-11-01,10:13:09.000,305,11075541,-795,0,1698833588,13022.25754156999,104.25162744000409,54359.12761032
2023-11-01,10:13:10.000,305,11075551,-795,0,1698833589,13022.271014189995,104.21638179000001,54359.19748152
2023-11-01,10:13:11.000,305,11075505,-795,0,1698833590,13022.22386002,104.23048004999873,54359.190494400005
2023-11-01,10:13:12.000,305,11075591,-795,0,1698833591,13022.250805259995,104.18113614000322,54359.23241712001
2023-11-01,10:13:13.000,305,11075534,-795,0,1698833592,13022.27775049999,104.2022835300013,54359.37914664001
2023-11-01,10:13:14.000,305,11075469,-795,0,1698833593,13022.26427788,104.15998874999786,54359.25337848001
2023-11-01,10:13:15.000,305,11075508,-795,0,1698833594,13022.291223119995,104.15998874999786,54359.407095120005
2023-11-01,10:13:16.000,305,11075480,-795,0,1698833595,13022.23733263999,104.14589048999915,54359.33722392
2023-11-01,10:13:17.000,305,11075501,-795,0,1698833596,13022.210387399995,104.12474310000107,54359.26735272
2023-11-01,10:13:18.000,305,11075530,-795,0,1698833597,13022.291223119995,104.15998874999786,54359.49792768001
2023-11-01,10:13:19.000,305,11075522,-795,0,1698833598,13022.31816835999,104.15998874999786,54359.55382464
2023-11-01,10:13:20.000,305,11075528,-795,0,1698833599,13022.25754156999,104.1529396199985,54359.6097216
2023-11-01,10:13:21.000,305,11075538,-795,0,1698833600,13022.25754156999,104.1670378800045,54359.644657200006
2023-11-01,10:13:22.000,305,11075441,-795,0,1698833601,13022.15649691999,104.12474310000107,54359.39312088
2023-11-01,10:13:23.000,305,11075494,-795,0,1698833602,13022.17670584999,104.13884135999979,54359.39312088
2023-11-01,10:13:24.000,305,11075508,-795,0,1698833603,13022.190178469995,104.14589048999915,54359.54683752001
2023-11-01,10:13:25.000,305,11075513,-795,0,1698833604,13022.17670584999,104.17408701000386,54359.54683752001
2023-11-01,10:13:26.000,305,11075531,-795,0,1698833605,13022.1430243,104.1529396199985,54359.49094056
2023-11-01,10:13:27.000,305,11075549,-795,0,1698833606,13022.15649691999,104.14589048999915,54359.56779888001
2023-11-01,10:13:28.000,305,11075517,-795,0,1698833607,13022.210387399995,104.1670378800045,54359.742476880005
2023-11-01,10:13:29.000,305,11075506,-795,0,1698833608,13022.20365109,104.19523440000194,54359.75645112001
2023-11-01,10:13:30.000,305,11075490,-795,0,1698833609,13022.15649691999,104.13179223000043,54359.73548976001
2023-11-01,10:13:31.000,305,11075519,-795,0,1698833610,13022.1430243,104.12474310000107,54359.749464
2023-11-01,10:13:32.000,305,11075534,-795,0,1698833611,13022.10260644,104.12474310000107,54359.6795928
2023-11-01,10:13:33.000,305,11075505,-795,0,1698833612,13022.089133819994,104.12474310000107,54359.68657992001
2023-11-01,10:13:34.000,305,11075505,-795,0,1698833613,13022.11607905999,104.13179223000043,54359.84728368
2023-11-01,10:13:35.000,305,11075508,-795,0,1698833614,13022.089133819994,104.1670378800045,54359.88221928001
2023-11-01,10:13:36.000,305,11075538,-795,0,1698833615,13022.07566119999,104.11769397000171,54359.8892064
2023-11-01,10:13:37.000,305,11075534,-795,0,1698833616,13022.089133819994,104.11769397000171,54359.82632232
2023-11-01,10:13:38.000,305,11075493,-795,0,1698833617,13022.1430243,104.08949745000427,54359.92414200001
2023-11-01,10:13:39.000,305,11075538,-795,0,1698833618,13022.149760609995,104.11769397000171,54359.94510336
2023-11-01,10:13:40.000,305,11075528,-795,0,1698833619,13022.17670584999,104.15998874999786,54359.9940132
2023-11-01,10:13:41.000,305,11075499,-795,0,1698833620,13022.12281537,104.14589048999915,54359.92414200001
2023-11-01,10:13:42.000,305,11075524,-795,0,1698833621,13022.11607905999,104.1529396199985,54359.90318064001
2023-11-01,10:13:43.000,305,11075507,-795,0,1698833622,13022.210387399995,104.20933266000065,54360.17567832
2023-11-01,10:13:44.000,305,11075458,-795,0,1698833623,13022.21712370999,104.25162744000409,54360.23856240001
2023-11-01,10:13:45.000,305,11075510,-795,0,1698833624,13022.21712370999,104.23752917999809,54360.16170408
2023-11-01,10:13:46.000,305,11075465,-795,0,1698833625,13022.16323323,104.28687309000088,54360.028948800005
2023-11-01,10:13:47.000,305,11075481,-795,0,1698833626,13022.21712370999,104.23752917999809,54360.10580712
2023-11-01,10:13:48.000,305,11075514,-795,0,1698833627,13022.19691477999,104.23048004999873,54360.00798744
2023-11-01,10:13:49.000,305,11075543,-795,0,1698833628,13022.24406895,104.27982396000152,54360.25952376001
2023-11-01,10:13:50.000,305,11075528,-795,0,1698833629,13022.27775049999,104.27277483000216,54360.26651088001
2023-11-01,10:13:51.000,305,11075501,-795,0,1698833630,13022.25754156999,104.27277483000216,54360.33638208001
2023-11-01,10:13:52.000,305,11075489,-795,0,1698833631,13022.271014189995,104.29392222000024,54360.21760104001
2023-11-01,10:13:53.000,305,11075516,-795,0,1698833632,13022.331640979995,104.22343091999937,54360.43420176001
2023-11-01,10:13:54.000,305,11075530,-795,0,1698833633,13022.31816835999,104.27277483000216,54360.462150240004
2023-11-01,10:13:55.000,305,11075540,-795,0,1698833634,13022.36532253,104.25867657000344,54360.462150240004
2023-11-01,10:13:56.000,305,11075488,-795,0,1698833635,13022.29795942999,104.21638179000001,54360.35035632
2023-11-01,10:13:57.000,305,11075501,-795,0,1698833636,13022.30469574,104.18818527000258,54360.35734344001
2023-11-01,10:13:58.000,305,11075536,-795,0,1698833637,13022.38553146,104.20933266000065,54360.532021440005
2023-11-01,10:13:59.000,305,11075536,-795,0,1698833638,13022.479839799991,104.24457831000473,54360.650802480006
2023-11-01,10:14:00.000,305,11075537,-795,0,1698833639,13022.40574039,104.31506960999832,54360.532021440005
2023-11-01,10:14:01.000,305,11075518,-795,0,1698833640,13022.412476699996,104.25162744000409,54360.46913736
2023-11-01,10:14:02.000,305,11075448,-795,0,1698833641,13022.452894559996,104.25867657000344,54360.61586688
2023-11-01,10:14:03.000,305,11075498,-795,0,1698833642,13022.459630869991,104.21638179000001,54360.56695704
2023-11-01,10:14:04.000,305,11075529,-795,0,1698833643,13022.392267769996,104.24457831000473,54360.62285400001
2023-11-01,10:14:05.000,305,11075503,-795,0,1698833644,13022.452894559996,104.18818527000258,54360.69272520001
2023-11-01,10:14:06.000,305,11075512,-795,0,1698833645,13022.40574039,104.19523440000194,54360.75560928
2023-11-01,10:14:07.000,305,11075472,-795,0,1698833646,13022.439421939991,104.1529396199985,54360.69272520001
2023-11-01,10:14:08.000,305,11075509,-795,0,1698833647,13022.39900407999,104.12474310000107,54360.6577896
2023-11-01,10:14:09.000,305,11075497,-795,0,1698833648,13022.473103489996,104.09654658000363,54360.867403200005
2023-11-01,10:14:10.000,305,11075474,-795,0,1698833649,13022.432685629996,104.12474310000107,54360.79054488001
2023-11-01,10:14:11.000,305,11075535,-795,0,1698833650,13022.439421939991,104.06130092999956,54360.78355776
2023-11-01,10:14:12.000,305,11075518,-795,0,1698833651,13022.3451136,104.07539918999828,54360.71368656
2023-11-01,10:14:13.000,305,11075499,-795,0,1698833652,13022.392267769996,104.08949745000427,54360.73464792
2023-11-01,10:14:14.000,305,11075514,-795,0,1698833653,13022.473103489996,104.07539918999828,54360.94426152
2023-11-01,10:14:15.000,305,11075533,-795,0,1698833654,13022.513521349996,104.04720267000084,54361.00714560001
2023-11-01,10:14:16.000,305,11075452,-795,0,1698833655,13022.540466589991,104.08244832000491,54360.930287279996
2023-11-01,10:14:17.000,305,11075493,-795,0,1698833656,13022.560675519991,104.07539918999828,54360.82548048
2023-11-01,10:14:18.000,305,11075440,-795,0,1698833657,13022.574148139996,104.11769397000171,54361.00015848
2023-11-01,10:14:19.000,305,11075547,-795,0,1698833658,13022.594357069996,104.09654658000363,54361.07002968
2023-11-01,10:14:20.000,305,11075509,-795,0,1698833659,13022.607829690001,104.14589048999915,54361.09099104
2023-11-01,10:14:21.000,305,11075499,-795,0,1698833660,13022.587620760001,104.13179223000043,54361.01413272
2023-11-01,10:14:22.000,305,11075561,-795,0,1698833661,13022.634774929997,104.15998874999786,54361.06304256
2023-11-01,10:14:23.000,305,11075523,-795,0,1698833662,13022.742555889992,104.1670378800045,54361.27265616001
2023-11-01,10:14:24.000,305,11075548,-795,0,1698833663,13022.769501130002,104.2022835300013,54361.31457888001
2023-11-01,10:14:25.000,305,11075512,-795,0,1698833664,13022.809918990002,104.1670378800045,54361.29361752001
2023-11-01,10:14:26.000,305,11075520,-795,0,1698833665,13022.803182679992,104.17408701000386,54361.2866304
2023-11-01,10:14:27.000,305,11075507,-795,0,1698833666,13022.843600539993,104.14589048999915,54361.321566000006
2023-11-01,10:14:28.000,305,11075510,-795,0,1698833667,13022.884018399993,104.20933266000065,54361.40541144
2023-11-01,10:14:29.000,305,11075485,-795,0,1698833668,13023.005271979993,104.23752917999809,54361.489256880006
2023-11-01,10:14:30.000,305,11075519,-795,0,1698833669,13023.025480909993,104.24457831000473,54361.62899928001
2023-11-01,10:14:31.000,305,11075560,-795,0,1698833670,13023.032217219989,104.23752917999809,54361.5661152
2023-11-01,10:14:32.000,305,11075537,-795,0,1698833671,13023.025480909993,104.20933266000065,54361.635986400004
2023-11-01,10:14:33.000,305,11075488,-795,0,1698833672,13023.119789249999,104.21638179000001,54361.78970304
2023-11-01,10:14:34.000,305,11075504,-795,0,1698833673,13023.059162459998,104.23752917999809,54361.670922
2023-11-01,10:14:35.000,305,11075547,-795,0,1698833674,13023.119789249999,104.22343091999937,54361.77572880001
2023-11-01,10:14:36.000,305,11075555,-795,0,1698833675,13023.072635079989,104.22343091999937,54361.72681896001
2023-11-01,10:14:37.000,305,11075540,-795,0,1698833676,13023.106316629994,104.22343091999937,54361.73380608
2023-11-01,10:14:38.000,305,11075518,-795,0,1698833677,13023.173679729989,104.23752917999809,54361.89450984001
2023-11-01,10:14:39.000,305,11075554,-795,0,1698833678,13023.19388865999,104.25867657000344,54362.03425224001
2023-11-01,10:14:40.000,305,11075547,-795,0,1698833679,13023.220833899999,104.27277483000216,54362.00630376
2023-11-01,10:14:41.000,305,11075540,-795,0,1698833680,13023.267988069994,104.27277483000216,54362.06220072001
2023-11-01,10:14:42.000,305,11075553,-795,0,1698833681,13023.207361279994,104.23752917999809,54361.89450984001
2023-11-01,10:14:43.000,305,11075453,-795,0,1698833682,13023.31514223999,104.23048004999873,54361.98534240001
2023-11-01,10:14:44.000,305,11075488,-795,0,1698833683,13023.31514223999,104.25162744000409,54361.97835528
2023-11-01,10:14:45.000,305,11075530,-795,0,1698833684,13023.328614859995,104.25867657000344,54361.9504068
2023-11-01,10:14:46.000,305,11075526,-795,0,1698833685,13023.26125176,104.23752917999809,54361.91547120001
2023-11-01,10:14:47.000,305,11075483,-795,0,1698833686,13023.30166962,104.24457831000473,54361.971368160004
2023-11-01,10:14:48.000,305,11075489,-795,0,1698833687,13023.348823789995,104.21638179000001,54362.06918784
2023-11-01,10:14:49.000,305,11075561,-715,0,1698833688,13023.247779139994,104.19523440000194,54362.0552136
2023-11-01,10:14:50.000,305,11075493,-795,0,1698833689,13023.35556009999,104.13884135999979,54362.15303328001
2023-11-01,10:14:51.000,305,11075547,-795,0,1698833690,13023.39597795999,104.11769397000171,54362.160020400006
2023-11-01,10:14:52.000,305,11075534,-795,0,1698833691,13023.32187855,104.14589048999915,54362.08316208001
2023-11-01,10:14:53.000,305,11075510,-795,0,1698833692,13023.34208748,104.1670378800045,54362.07617496
2023-11-01,10:14:54.000,305,11075495,-795,0,1698833693,13023.38250534,104.13179223000043,54362.2648272
2023-11-01,10:14:55.000,305,11075537,-795,0,1698833694,13023.41618688999,104.14589048999915,54362.4045696
2023-11-01,10:14:56.000,305,11075529,-795,0,1698833695,13023.4229232,104.12474310000107,54362.36963400001
2023-11-01,10:14:57.000,305,11075553,-795,0,1698833696,13023.44313213,104.11769397000171,54362.306749920004
2023-11-01,10:14:58.000,305,11075444,-795,0,1698833697,13023.44313213,104.13179223000043,54362.376621120005
2023-11-01,10:14:59.000,305,11075533,-795,0,1698833698,13023.45660474999,104.12474310000107,54362.425530960005
2023-11-01,10:15:00.000,305,11075545,-795,0,1698833699,13023.45660474999,104.11064484000235,54362.425530960005
2023-11-01,10:15:01.000,305,11075523,-795,0,1698833700,13023.470077369995,104.14589048999915,54362.27880144001
2023-11-01,10:15:02.000,305,11075486,-795,0,1698833701,13023.449868439995,104.10359571000299,54362.376621120005
2023-11-01,10:15:03.000,305,11075494,-795,0,1698833702,13023.470077369995,104.07539918999828,54362.41854384001
2023-11-01,10:15:04.000,305,11075453,-795,0,1698833703,13023.530704159995,104.10359571000299,54362.56527336001
2023-11-01,10:15:05.000,305,11075525,-795,0,1698833704,13023.550913089995,104.08949745000427,54362.56527336001
2023-11-01,10:15:06.000,305,11075523,-795,0,1698833705,13023.50375892,104.07539918999828,54362.57226048
2023-11-01,10:15:07.000,305,11075557,-795,0,1698833706,13023.52396785,104.08244832000491,54362.46046656
2023-11-01,10:15:08.000,305,11075499,-795,0,1698833707,13023.470077369995,104.06130092999956,54362.5093764
2023-11-01,10:15:09.000,305,11075546,-795,0,1698833708,13023.45660474999,104.03310441000212,54362.425530960005
2023-11-01,10:15:10.000,305,11075518,-795,0,1698833709,13023.510495229995,104.04720267000084,54362.67008016
2023-11-01,10:15:11.000,305,11075511,-795,0,1698833710,13023.550913089995,104.0542518000002,54362.67008016
2023-11-01,10:15:12.000,305,11075523,-795,0,1698833711,13023.55764939999,103.99785875999805,54362.71899
2023-11-01,10:15:13.000,305,11075468,-795,0,1698833712,13023.60480357,103.97671136999998,54362.81680968
2023-11-01,10:15:14.000,305,11075437,-795,0,1698833713,13023.550913089995,103.9908096299987,54362.79584832
2023-11-01,10:15:15.000,305,11075510,-795,0,1698833714,13023.58459464,103.93441659000382,54362.73995136
2023-11-01,10:15:16.000,305,11075539,-795,0,1698833715,13023.550913089995,103.94851485000254,54362.69802864
2023-11-01,10:15:17.000,305,11075543,-795,0,1698833716,13023.49702260999,103.92736746000446,54362.663093040006
2023-11-01,10:15:18.000,305,11075534,-795,0,1698833717,13023.550913089995,103.89212181000039,54362.86571952
2023-11-01,10:15:19.000,305,11075521,-795,0,1698833718,13023.550913089995,103.92736746000446,54362.93559072
2023-11-01,10:15:20.000,305,11075518,-795,0,1698833719,13023.58459464,103.84982703000423,54362.94956496001
2023-11-01,10:15:21.000,305,11075563,-795,0,1698833720,13023.58459464,103.82163050999952,54362.92161648001
2023-11-01,10:15:22.000,305,11075534,-795,0,1698833721,13023.53744046999,103.75113920999866,54362.74693848
2023-11-01,10:15:23.000,305,11075478,-795,0,1698833722,13023.571122019996,103.75818833999801,54362.75392560001
2023-11-01,10:15:24.000,305,11075520,-795,0,1698833723,13023.59806725999,103.72999182000058,54362.83777104
2023-11-01,10:15:25.000,305,11075540,-795,0,1698833724,13023.60480357,103.71589356000186,54362.760912720005
2023-11-01,10:15:26.000,305,11075488,-795,0,1698833725,13023.46334106,103.69474617000378,54362.57226048
2023-11-01,10:15:27.000,305,11075525,-795,0,1698833726,13023.571122019996,103.68064790999779,54362.73995136
2023-11-01,10:15:28.000,305,11075518,-795,0,1698833727,13023.638485119991,103.68064790999779,54362.85174528001
2023-11-01,10:15:29.000,305,11075523,-795,0,1698833728,13023.672166669996,103.70179530000314,54362.87270664001
2023-11-01,10:15:30.000,305,11075539,-795,0,1698833729,13023.611539879996,103.64540226000099,54362.809822560004
2023-11-01,10:15:31.000,305,11075536,-795,0,1698833730,13023.6250125,103.66654964999907,54362.81680968
2023-11-01,10:15:32.000,305,11075510,-795,0,1698833731,13023.550913089995,103.58196008999948,54362.712002880005
2023-11-01,10:15:33.000,305,11075517,-795,0,1698833732,13023.48354999,103.58900921999884,54362.712002880005
2023-11-01,10:15:34.000,305,11075524,-795,0,1698833733,13023.52396785,103.53966531000333,54362.81680968
2023-11-01,10:15:35.000,305,11075524,-795,0,1698833734,13023.51723153999,103.57491096000012,54362.86571952
2023-11-01,10:15:36.000,305,11075532,-795,0,1698833735,13023.37576902999,103.4973705299999,54362.69104152
2023-11-01,10:15:37.000,305,11075508,-795,0,1698833736,13023.429659509995,103.50441965999926,54362.76789984
2023-11-01,10:15:38.000,305,11075489,-795,0,1698833737,13023.44313213,103.46917401000246,54362.80283544001
2023-11-01,10:15:39.000,305,11075534,-795,0,1698833738,13023.38250534,103.4621248800031,54362.77488696
2023-11-01,10:15:40.000,305,11075534,-795,0,1698833739,13023.39597795999,103.39163358000224,54362.80283544001
2023-11-01,10:15:41.000,305,11075516,-795,0,1698833740,13023.25451544999,103.37753532000352,54362.65610592001
2023-11-01,10:15:42.000,305,11075519,-795,0,1698833741,13023.227570209994,103.37048619000416,54362.5792476
2023-11-01,10:15:43.000,305,11075532,-795,0,1698833742,13023.241042829999,103.37753532000352,54362.73995136
2023-11-01,10:15:44.000,305,11075536,-795,0,1698833743,13023.369032719995,103.38458445000288,54362.87270664001
2023-11-01,10:15:45.000,305,11075511,-795,0,1698833744,13023.33535116999,103.37048619000416,54362.87270664001
2023-11-01,10:15:46.000,305,11075475,-795,0,1698833745,13023.35556009999,103.35638792999816,54362.83777104
2023-11-01,10:15:47.000,305,11075483,-795,0,1698833746,13023.28146069,103.3493387999988,54362.79584832
2023-11-01,10:15:48.000,305,11075514,-795,0,1698833747,13023.247779139994,103.27884749999794,54362.69802864
2023-11-01,10:15:49.000,305,11075516,-795,0,1698833748,13023.207361279994,103.30704402000265,54362.67008016
2023-11-01,10:15:50.000,305,11075515,-795,0,1698833749,13023.126525559994,103.27179836999858,54362.52335064
2023-11-01,10:15:51.000,305,11075563,-795,0,1698833750,13023.153470799989,103.34228966999945,54362.72597712
2023-11-01,10:15:52.000,305,11075505,-795,0,1698833751,13023.146734489994,103.22950359000242,54362.74693848
2023-11-01,10:15:53.000,305,11075563,-795,0,1698833752,13023.200624969999,103.2506509800005,54362.93559072
2023-11-01,10:15:54.000,305,11075496,-795,0,1698833753,13023.153470799989,103.23655272000178,54362.85174528001
2023-11-01,10:15:55.000,305,11075495,-795,0,1698833754,13023.133261869989,103.27884749999794,54362.82379680001
2023-11-01,10:15:56.000,305,11075526,-795,0,1698833755,13023.086107699994,103.2154053300037,54362.65610592001
2023-11-01,10:15:57.000,305,11075540,-795,0,1698833756,13023.086107699994,103.22950359000242,54362.607196079996
2023-11-01,10:15:58.000,305,11075531,-795,0,1698833757,13023.126525559994,103.2506509800005,54362.830783920006
2023-11-01,10:15:59.000,305,11075524,-795,0,1698833758,13023.113052939989,103.2506509800005,54362.86571952
2023-11-01,10:16:00.000,305,11075537,-795,0,1698833759,13023.166943419994,103.22950359000242,54362.87270664001
2023-11-01,10:16:01.000,305,11075512,-795,0,1698833760,13023.153470799989,103.20835620000435,54362.87270664001
2023-11-01,10:16:02.000,305,11075536,-795,0,1698833761,13023.086107699994,103.22950359000242,54362.7888612
2023-11-01,10:16:03.000,305,11075493,-795,0,1698833762,13023.032217219989,103.24360185000114,54362.63514456001
2023-11-01,10:16:04.000,305,11075493,-795,0,1698833763,13023.038953529998,103.18015967999963,54362.62117032
2023-11-01,10:16:05.000,305,11075513,-795,0,1698833764,13023.086107699994,103.20835620000435,54362.72597712
2023-11-01,10:16:06.000,305,11075544,-795,0,1698833765,13023.032217219989,103.22245446000306,54362.6491188
2023-11-01,10:16:07.000,305,11075547,-795,0,1698833766,13023.005271979993,103.18015967999963,54362.593221840005
2023-11-01,10:16:08.000,305,11075501,-795,0,1698833767,13022.998535669998,103.19425793999835,54362.607196079996
2023-11-01,10:16:09.000,305,11075535,-795,0,1698833768,13022.991799359988,103.16606142000091,54362.5792476
2023-11-01,10:16:10.000,305,11075485,-795,0,1698833769,13022.971590429988,103.19425793999835,54362.57226048
2023-11-01,10:16:11.000,305,11075507,-795,0,1698833770,13023.012008289988,103.2154053300037,54362.56527336001
2023-11-01,10:16:12.000,305,11075545,-795,0,1698833771,13022.971590429988,103.19425793999835,54362.48841504001
2023-11-01,10:16:13.000,305,11075507,-795,0,1698833772,13023.005271979993,103.20835620000435,54362.39758248001
2023-11-01,10:16:14.000,305,11075470,-795,0,1698833773,13023.012008289988,103.20835620000435,54362.48142792
2023-11-01,10:16:15.000,305,11075517,-795,0,1698833774,13023.113052939989,103.19425793999835,54362.663093040006
2023-11-01,10:16:16.000,305,11075455,-795,0,1698833775,13023.126525559994,103.18015967999963,54362.642131680004
2023-11-01,10:16:17.000,305,11075494,-795,0,1698833776,13023.065898769994,103.19425793999835,54362.50238928
2023-11-01,10:16:18.000,305,11075420,-795,0,1698833777,13023.052426149989,103.18015967999963,54362.63514456001
2023-11-01,10:16:19.000,305,11075522,-795,0,1698833778,13023.059162459998,103.12376664000476,54362.55828624
2023-11-01,10:16:20.000,305,11075516,-795,0,1698833779,13023.032217219989,103.1026192499994,54362.607196079996
2023-11-01,10:16:21.000,305,11075518,-795,0,1698833780,13022.971590429988,103.03212794999854,54362.425530960005
2023-11-01,10:16:22.000,305,11075508,-795,0,1698833781,13022.998535669998,103.01098056000046,54362.5093764
2023-11-01,10:16:23.000,305,11075493,-795,0,1698833782,13023.079371389998,102.97573491000367,54362.63514456001
2023-11-01,10:16:24.000,305,11075529,-795,0,1698833783,13023.079371389998,102.97573491000367,54362.67008016
2023-11-01,10:16:25.000,305,11075471,-795,0,1698833784,13023.072635079989,102.94753838999895,54362.67706728
2023-11-01,10:16:26.000,305,11075469,-795,0,1698833785,13022.917699949998,102.92639100000088,54362.474440800004
2023-11-01,10:16:27.000,305,11075525,-795,0,1698833786,13022.944645189993,102.91229274000216,54362.50238928
2023-11-01,10:16:28.000,305,11075468,-795,0,1698833787,13022.910963640003,102.93344013000024,54362.60020896
2023-11-01,10:16:29.000,305,11075529,-795,0,1698833788,13022.897491019998,102.9052436100028,54362.593221840005
2023-11-01,10:16:30.000,305,11075537,-795,0,1698833789,13022.884018399993,102.87704708999809,54362.63514456001
2023-11-01,10:16:31.000,305,11075507,-795,0,1698833790,13022.823391609993,102.84885057000065,54362.58623472001
2023-11-01,10:16:32.000,305,11075524,-795,0,1698833791,13022.762764819992,102.86999795999873,54362.46745368001
2023-11-01,10:16:33.000,305,11075504,-795,0,1698833792,13022.769501130002,102.7924575299985,54362.593221840005
2023-11-01,10:16:34.000,305,11075488,-795,0,1698833793,13022.688665410002,102.77835926999978,54362.5792476
2023-11-01,10:16:35.000,305,11075562,-795,0,1698833794,13022.648247550002,102.7924575299985,54362.593221840005
2023-11-01,10:16:36.000,305,11075527,-795,0,1698833795,13022.654983859997,102.76426101000106,54362.5093764
2023-11-01,10:16:37.000,305,11075533,-795,0,1698833796,13022.540466589991,102.73606449000363,54362.34168552
2023-11-01,10:16:38.000,305,11075480,-795,0,1698833797,13022.540466589991,102.68672058000084,54362.376621120005
2023-11-01,10:16:39.000,305,11075541,-795,0,1698833798,13022.601093379992,102.6937697100002,54362.51636352001
2023-11-01,10:16:40.000,305,11075541,-795,0,1698833799,13022.560675519991,102.70081883999956,54362.50238928
2023-11-01,10:16:41.000,305,11075560,-795,0,1698833800,13022.574148139996,102.66557319000276,54362.48142792
2023-11-01,10:16:42.000,305,11075524,-795,0,1698833801,13022.44615825,102.5950818900019,54362.21591736
2023-11-01,10:16:43.000,305,11075508,-795,0,1698833802,13022.46636718,102.60918015000061,54362.35565976
2023-11-01,10:16:44.000,305,11075509,-795,0,1698833803,13022.42594932,102.61622927999997,54362.35565976
2023-11-01,10:16:45.000,305,11075506,-795,0,1698833804,13022.39900407999,102.57393450000382,54362.28578856
2023-11-01,10:16:46.000,305,11075472,-795,0,1698833805,13022.27775049999,102.53868884999974,54362.08316208001
2023-11-01,10:16:47.000,305,11075507,-795,0,1698833806,13022.351849909996,102.51049233000231,54362.23687872
2023-11-01,10:16:48.000,305,11075512,-795,0,1698833807,13022.37879514999,102.51049233000231,54362.4045696
2023-11-01,10:16:49.000,305,11075563,-795,0,1698833808,13022.35858621999,102.50344320000295,54362.425530960005
2023-11-01,10:16:50.000,305,11075559,-795,0,1698833809,13022.33837728999,102.47524667999824,54362.306749920004
2023-11-01,10:16:51.000,305,11075520,-795,0,1698833810,13022.17670584999,102.47524667999824,54362.01329088001
2023-11-01,10:16:52.000,305,11075476,-795,0,1698833811,13022.169969539995,102.45409929000016,54361.90848408
2023-11-01,10:16:53.000,305,11075499,-795,0,1698833812,13022.26427788,102.45409929000016,54362.09713632
2023-11-01,10:16:54.000,305,11075539,-795,0,1698833813,13022.22386002,102.48229581000487,54362.160020400006
2023-11-01,10:16:55.000,305,11075522,-795,0,1698833814,13022.29795942999,102.4470501600008,54362.25085296001
2023-11-01,10:16:56.000,305,11075515,-795,0,1698833815,13022.331640979995,102.44000103000144,54362.21591736
2023-11-01,10:16:57.000,305,11075538,-795,0,1698833816,13022.331640979995,102.41885364000336,54362.139059040004
2023-11-01,10:16:58.000,305,11075500,-795,0,1698833817,13022.291223119995,102.40475538000464,54362.06220072001
2023-11-01,10:16:59.000,305,11075476,-795,0,1698833818,13022.35858621999,102.39065711999865,54362.1250848
2023-11-01,10:17:00.000,305,11075525,-795,0,1698833819,13022.39900407999,102.39770624999801,54362.16700752
2023-11-01,10:17:01.000,305,11075527,-795,0,1698833820,13022.32490467,102.36950973000057,54362.020278
2023-11-01,10:17:02.000,305,11075541,-795,0,1698833821,13022.291223119995,102.38360798999929,54362.01329088001
2023-11-01,10:17:03.000,305,11075515,-795,0,1698833822,13022.419213009991,102.36950973000057,54362.194956
2023-11-01,10:17:04.000,305,11075467,-795,0,1698833823,13022.392267769996,102.35541147000185,54362.16700752
2023-11-01,10:17:05.000,305,11075503,-795,0,1698833824,13022.351849909996,102.32721495000442,54362.18796888
2023-11-01,10:17:06.000,305,11075494,-795,0,1698833825,13022.26427788,102.28492017000099,54361.92944544
2023-11-01,10:17:07.000,305,11075451,-795,0,1698833826,13022.19691477999,102.27787104000163,54361.96438104001
2023-11-01,10:17:08.000,305,11075491,-795,0,1698833827,13022.210387399995,102.2355762599982,54362.0552136
2023-11-01,10:17:09.000,305,11075519,-795,0,1698833828,13022.15649691999,102.22852712999884,54362.07617496
2023-11-01,10:17:10.000,305,11075494,-795,0,1698833829,13022.13628798999,102.2355762599982,54362.02726512
2023-11-01,10:17:11.000,305,11075535,-795,0,1698833830,13022.08239751,102.22147799999948,54361.971368160004
2023-11-01,10:17:12.000,305,11075518,-795,0,1698833831,13022.03524333999,102.15803582999797,54361.94341968001
2023-11-01,10:17:13.000,305,11075516,-795,0,1698833832,13022.048715959994,102.19328148000204,54362.0552136
2023-11-01,10:17:14.000,305,11075544,-795,0,1698833833,13021.954407619989,102.1650849600046,54361.89450984001
2023-11-01,10:17:15.000,305,11075497,-795,0,1698833834,13021.97461654999,102.14393756999925,54362.020278
2023-11-01,10:17:16.000,305,11075557,-795,0,1698833835,13021.920726069999,102.12983931000053,54361.922458320005
2023-11-01,10:17:17.000,305,11075511,-795,0,1698833836,13021.893780829989,102.10869192000246,54361.85957424
2023-11-01,10:17:18.000,305,11075515,-795,0,1698833837,13021.947671309994,102.08049539999774,54362.01329088001
2023-11-01,10:17:19.000,305,11075525,-795,0,1698833838,13021.97461654999,102.07344626999839,54362.07617496
2023-11-01,10:17:20.000,305,11075508,-795,0,1698833839,13021.947671309994,102.05934800999967,54362.04822648
2023-11-01,10:17:21.000,305,11075545,-795,0,1698833840,13021.97461654999,102.05934800999967,54362.020278
2023-11-01,10:17:22.000,305,11075490,-795,0,1698833841,13021.812945109989,101.99590583999816,54361.67790912001
2023-11-01,10:17:23.000,305,11075531,-795,0,1698833842,13021.839890349998,102.02410236000287,54361.936432559996
2023-11-01,10:17:24.000,305,11075577,-795,0,1698833843,13021.873571899989,102.03115149000223,54361.971368160004
2023-11-01,10:17:25.000,305,11075565,-795,0,1698833844,13021.812945109989,102.02410236000287,54361.9504068
2023-11-01,10:17:26.000,305,11075497,-795,0,1698833845,13021.759054629998,101.99590583999816,54361.85258712
2023-11-01,10:17:27.000,305,11075531,-795,0,1698833846,13021.779263559998,101.93246367000393,54361.8805356
2023-11-01,10:17:28.000,305,11075528,-795,0,1698833847,13021.819681419998,101.96066019000136,54361.9504068
2023-11-01,10:17:29.000,305,11075519,-795,0,1698833848,13021.792736179988,101.96066019000136,54361.89450984001
2023-11-01,10:17:30.000,305,11075516,-795,0,1698833849,13021.772527249988,101.89721801999985,54361.8106644
2023-11-01,10:17:31.000,305,11075503,-795,0,1698833850,13021.745582009993,101.96066019000136,54361.73380608
2023-11-01,10:17:32.000,305,11075504,-795,0,1698833851,13021.678218909998,101.96770932000072,54361.656947760006
2023-11-01,10:17:33.000,305,11075509,-795,0,1698833852,13021.691691530003,101.96066019000136,54361.656947760006
2023-11-01,10:17:34.000,305,11075539,-795,0,1698833853,13021.651273670002,101.91836540999793,54361.69887048001
2023-11-01,10:17:35.000,305,11075507,-795,0,1698833854,13021.725373079993,101.93951280000329,54361.79669016001
2023-11-01,10:17:36.000,305,11075486,-795,0,1698833855,13021.765790939993,101.93246367000393,54361.86656136001
2023-11-01,10:17:37.000,305,11075489,-795,0,1698833856,13021.711900460003,101.96066019000136,54361.84560000001
2023-11-01,10:17:38.000,305,11075506,-795,0,1698833857,13021.624328429993,101.89721801999985,54361.61502504
2023-11-01,10:17:39.000,305,11075488,-795,0,1698833858,13021.684955219993,101.87607063000178,54361.68489624
2023-11-01,10:17:40.000,305,11075522,-795,0,1698833859,13021.698427839998,101.86902150000242,54361.78271592
2023-11-01,10:17:41.000,305,11075479,-795,0,1698833860,13021.658009979998,101.86902150000242,54361.656947760006
2023-11-01,10:17:42.000,305,11075517,-795,0,1698833861,13021.624328429993,101.84787411000434,54361.670922
2023-11-01,10:17:43.000,305,11075469,-795,0,1698833862,13021.765790939993,101.81262846000027,54361.824638640006
2023-11-01,10:17:44.000,305,11075500,-795,0,1698833863,13021.765790939993,101.80557933000091,54361.85258712
2023-11-01,10:17:45.000,305,11075515,-795,0,1698833864,13021.799472489998,101.83377584999835,54361.803677280004
2023-11-01,10:17:46.000,305,11075532,-795,0,1698833865,13021.752318319988,101.80557933000091,54361.67790912001
2023-11-01,10:17:47.000,305,11075434,-795,0,1698833866,13021.745582009993,101.81262846000027,54361.73380608
2023-11-01,10:17:48.000,305,11075572,-795,0,1698833867,13021.765790939993,101.81967758999963,54361.81765152001
2023-11-01,10:17:49.000,305,11075519,-795,0,1698833868,13021.819681419998,101.83377584999835,54361.8106644
2023-11-01,10:17:50.000,305,11075520,-795,0,1698833869,13021.846626659993,101.8549232400037,54361.83162576
2023-11-01,10:17:51.000,305,11075488,-795,0,1698833870,13021.887044519994,101.86197237000306,54361.824638640006
2023-11-01,10:17:52.000,305,11075508,-795,0,1698833871,13021.799472489998,101.83377584999835,54361.68489624
2023-11-01,10:17:53.000,305,11075535,-795,0,1698833872,13021.866835589994,101.87607063000178,54361.78970304
2023-11-01,10:17:54.000,305,11075499,-795,0,1698833873,13021.913989759989,101.81262846000027,54361.85258712
2023-11-01,10:17:55.000,305,11075549,-795,0,1698833874,13021.900517139999,101.82672671999899,54361.922458320005
2023-11-01,10:17:56.000,305,11075553,-795,0,1698833875,13021.927462379994,101.78443194000283,54361.8106644
2023-11-01,10:17:57.000,305,11075544,-795,0,1698833876,13021.873571899989,101.8408249799977,54361.824638640006
2023-11-01,10:17:58.000,305,11075510,-795,0,1698833877,13021.920726069999,101.84787411000434,54362.00630376
2023-11-01,10:17:59.000,305,11075483,-795,0,1698833878,13021.927462379994,101.81967758999963,54362.0552136
2023-11-01,10:18:00.000,305,11075527,-795,0,1698833879,13021.913989759989,101.79148107000219,54362.06918784
2023-11-01,10:18:01.000,305,11075539,-795,0,1698833880,13021.806208799993,101.76328455000476,54362.0552136
2023-11-01,10:18:02.000,305,11075511,-795,0,1698833881,13021.759054629998,101.73508803000004,54361.83861288
2023-11-01,10:18:03.000,305,11075574,-795,0,1698833882,13021.651273670002,101.76328455000476,54361.84560000001
2023-11-01,10:18:04.000,305,11075461,-795,0,1698833883,13021.671482600002,101.72803890000068,54361.85258712
2023-11-01,10:18:05.000,305,11075530,-795,0,1698833884,13021.691691530003,101.69984238000325,54361.96438104001
2023-11-01,10:18:06.000,305,11075511,-795,0,1698833885,13021.583910569992,101.69984238000325,54361.98534240001
2023-11-01,10:18:07.000,305,11075547,-795,0,1698833886,13021.530020090002,101.6786949899979,54361.922458320005
2023-11-01,10:18:08.000,305,11075541,-795,0,1698833887,13021.530020090002,101.62230195000302,54361.85957424
2023-11-01,10:18:09.000,305,11075509,-795,0,1698833888,13021.536756399997,101.61525282000366,54361.95739392
2023-11-01,10:18:10.000,305,11075460,-795,0,1698833889,13021.489602230002,101.62230195000302,54361.85957424
2023-11-01,10:18:11.000,305,11075512,-795,0,1698833890,13021.428975440002,101.59410542999831,54361.81765152001
2023-11-01,10:18:12.000,305,11075488,-795,0,1698833891,13021.287512930001,101.58000716999959,54361.60803792001
2023-11-01,10:18:13.000,305,11075494,-795,0,1698833892,13021.375084959996,101.55181065000215,54361.705857600005
2023-11-01,10:18:14.000,305,11075554,-795,0,1698833893,13021.375084959996,101.5447615200028,54361.83861288
2023-11-01,10:18:15.000,305,11075494,-795,0,1698833894,13021.408766510001,101.52361413000472,54361.873548480005
2023-11-01,10:18:16.000,305,11075490,-795,0,1698833895,13021.348139720001,101.57295804000023,54361.824638640006
2023-11-01,10:18:17.000,305,11075563,-795,0,1698833896,13021.334667099996,101.53066326000408,54361.66393488
2023-11-01,10:18:18.000,305,11075469,-795,0,1698833897,13021.267304,101.53066326000408,54361.8106644
2023-11-01,10:18:19.000,305,11075501,-795,0,1698833898,13021.24709507,101.51656499999808,54361.803677280004
2023-11-01,10:18:20.000,305,11075534,-795,0,1698833899,13021.240358759991,101.53066326000408,54361.803677280004
2023-11-01,10:18:21.000,305,11075512,-795,0,1698833900,13021.15952303999,101.50246673999936,54361.68489624
2023-11-01,10:18:22.000,305,11075485,-795,0,1698833901,13021.14605042,101.47427022000193,54361.72681896001
2023-11-01,10:18:23.000,305,11075519,-795,0,1698833902,13021.267304,101.45312283000385,54361.90149696
2023-11-01,10:18:24.000,305,11075521,-795,0,1698833903,13021.253831379996,101.38968066000234,54361.85258712
2023-11-01,10:18:25.000,305,11075479,-795,0,1698833904,13021.300985549991,101.38263153000298,54361.90149696
2023-11-01,10:18:26.000,305,11075477,-795,0,1698833905,13021.17973196999,101.42492630999914,54361.69188336
2023-11-01,10:18:27.000,305,11075498,-795,0,1698833906,13021.20667721,101.40377892000106,54361.824638640006
2023-11-01,10:18:28.000,305,11075549,-795,0,1698833907,13021.18646828,101.4319754399985,54361.8106644
2023-11-01,10:18:29.000,305,11075502,-795,0,1698833908,13021.18646828,101.3967297900017,54361.873548480005
2023-11-01,10:18:30.000,305,11075499,-795,0,1698833909,13021.172995659996,101.41082805000042,54361.85957424
2023-11-01,10:18:31.000,305,11075524,-795,0,1698833910,13021.15952303999,101.3967297900017,54361.86656136001
2023-11-01,10:18:32.000,305,11075518,-755,0,1698833911,13021.092159939995,101.34738587999891,54361.79669016001
2023-11-01,10:18:33.000,305,11075489,-795,0,1698833912,13021.11910517999,101.31214023000211,54361.9504068
2023-11-01,10:18:34.000,305,11075468,-795,0,1698833913,13021.071951009995,101.31918936000147,54361.90848408
2023-11-01,10:18:35.000,305,11075515,-795,0,1698833914,13021.08542363,101.26984544999868,54361.85258712
2023-11-01,10:18:36.000,305,11075505,-795,0,1698833915,13021.02479684,101.2486980600006,54361.76175456
2023-11-01,10:18:37.000,305,11075535,-795,0,1698833916,13021.00458791,101.23459980000189,54361.85258712
2023-11-01,10:18:38.000,305,11075498,-795,0,1698833917,13021.00458791,101.23459980000189,54361.84560000001
2023-11-01,10:18:39.000,305,11075544,-795,0,1698833918,13021.092159939995,101.19935414999782,54362.01329088001
2023-11-01,10:18:40.000,305,11075516,-795,0,1698833919,13021.04500577,101.17820675999974,54361.936432559996
2023-11-01,10:18:41.000,305,11075547,-795,0,1698833920,13021.14605042,101.19230501999846,54361.96438104001
2023-11-01,10:18:42.000,305,11075498,-795,0,1698833921,13021.07868731999,101.22755067000253,54361.8805356
2023-11-01,10:18:43.000,305,11075490,-795,0,1698833922,13021.112368869995,101.19230501999846,54361.88752272
2023-11-01,10:18:44.000,305,11075532,-795,0,1698833923,13021.112368869995,101.1852558899991,54361.91547120001
2023-11-01,10:18:45.000,305,11075534,-795,0,1698833924,13021.112368869995,101.17115763000038,54361.78271592
2023-11-01,10:18:46.000,305,11075583,-795,0,1698833925,13021.11910517999,101.1852558899991,54361.88752272
2023-11-01,10:18:47.000,305,11075569,-795,0,1698833926,13021.152786729996,101.17115763000038,54361.88752272
2023-11-01,10:18:48.000,305,11075559,-795,0,1698833927,13021.213413519996,101.1500102400023,54362.01329088001
2023-11-01,10:18:49.000,305,11075573,-795,0,1698833928,13021.220149829991,101.13591198000358,54361.96438104001
2023-11-01,10:18:50.000,305,11075491,-795,0,1698833929,13021.15952303999,101.1500102400023,54361.922458320005
2023-11-01,10:18:51.000,305,11075520,-795,0,1698833930,13021.152786729996,101.12181372000487,54361.83861288
2023-11-01,10:18:52.000,305,11075497,-795,0,1698833931,13021.09889624999,101.051322420004,54361.71284472
2023-11-01,10:18:53.000,305,11075520,-795,0,1698833932,13021.05847838999,101.02312589999929,54361.468295520004
2023-11-01,10:18:54.000,305,11075512,-795,0,1698833933,13021.08542363,101.09361720000015,54361.7407932
2023-11-01,10:18:55.000,305,11075531,-795,0,1698833934,13021.152786729996,101.04427329000464,54361.803677280004
2023-11-01,10:18:56.000,305,11075508,-795,0,1698833935,13021.17973196999,101.01607676999993,54361.85258712
2023-11-01,10:18:57.000,305,11075538,-795,0,1698833936,13021.152786729996,100.99492938000185,54361.72681896001
2023-11-01,10:18:58.000,305,11075470,-795,0,1698833937,13021.14605042,101.00197851000121,54361.81765152001
2023-11-01,10:18:59.000,305,11075553,-795,0,1698833938,13021.172995659996,100.98788025000249,54361.79669016001
2023-11-01,10:19:00.000,305,11075539,-795,0,1698833939,13021.112368869995,100.98083112000313,54361.84560000001
2023-11-01,10:19:01.000,305,11075560,-795,0,1698833940,13021.051742079995,100.96673286000441,54361.68489624
2023-11-01,10:19:02.000,305,11075520,-795,0,1698833941,13020.970906359995,100.95968372999778,54361.74778032001
2023-11-01,10:19:03.000,305,11075511,-795,0,1698833942,13021.04500577,100.95263459999842,54361.91547120001
2023-11-01,10:19:04.000,305,11075507,-795,0,1698833943,13021.0652147,100.95263459999842,54361.86656136001
2023-11-01,10:19:05.000,305,11075498,-795,0,1698833944,13021.031533149995,100.95263459999842,54361.90149696
2023-11-01,10:19:06.000,305,11075471,-795,0,1698833945,13020.98437898,100.96673286000441,54361.67790912001
2023-11-01,10:19:07.000,305,11075520,-795,0,1698833946,13020.96417005,100.99492938000185,54361.7407932
2023-11-01,10:19:08.000,305,11075509,-795,0,1698833947,13020.970906359995,101.00197851000121,54361.86656136001
2023-11-01,10:19:09.000,305,11075541,-795,0,1698833948,13020.950697429995,100.98788025000249,54361.79669016001
2023-11-01,10:19:10.000,305,11075552,-795,0,1698833949,13020.94396112,100.97378199000377,54361.86656136001
2023-11-01,10:19:11.000,305,11075531,-795,0,1698833950,13020.91701587999,101.037224159998,54361.79669016001
2023-11-01,10:19:12.000,305,11075517,-795,0,1698833951,13020.89680694999,101.00197851000121,54361.78271592
2023-11-01,10:19:13.000,305,11075514,-795,0,1698833952,13020.93722480999,101.00902764000057,54361.90149696
2023-11-01,10:19:14.000,305,11075518,-795,0,1698833953,13020.90354326,101.02312589999929,54361.8805356
2023-11-01,10:19:15.000,305,11075567,-795,0,1698833954,13020.90354326,101.05837155000336,54361.85258712
2023-11-01,10:19:16.000,305,11075549,-795,0,1698833955,13020.87659801999,101.051322420004,54361.79669016001
2023-11-01,10:19:17.000,305,11075547,-795,0,1698833956,13020.88333433,101.10066632999951,54361.76175456
2023-11-01,10:19:18.000,305,11075503,-795,0,1698833957,13020.930488499995,101.07246981000208,54361.84560000001
2023-11-01,10:19:19.000,305,11075530,-795,0,1698833958,13020.98437898,101.07951894000144,54361.99931664
2023-11-01,10:19:20.000,305,11075517,-795,0,1698833959,13021.031533149995,101.07951894000144,54362.02726512
2023-11-01,10:19:21.000,305,11075509,-795,0,1698833960,13021.01806052999,101.12181372000487,54362.06918784
2023-11-01,10:19:22.000,305,11075500,-795,0,1698833961,13020.99785159999,101.11476458999823,54361.89450984001
2023-11-01,10:19:23.000,305,11075470,-795,0,1698833962,13020.99785159999,101.12886285000423,54361.9504068
2023-11-01,10:19:24.000,305,11075498,-795,0,1698833963,13021.092159939995,101.10771545999887,54362.0552136
2023-11-01,10:19:25.000,305,11075540,-795,0,1698833964,13021.132577799995,101.17820675999974,54362.06220072001
2023-11-01,10:19:26.000,305,11075527,-795,0,1698833965,13021.0652147,101.17115763000038,54361.99931664
2023-11-01,10:19:27.000,305,11075507,-795,0,1698833966,13021.112368869995,101.22050154000317,54362.06220072001
2023-11-01,10:19:28.000,305,11075525,-795,0,1698833967,13021.260567689991,101.22050154000317,54362.22989160001
2023-11-01,10:19:29.000,305,11075510,-795,0,1698833968,13021.327930790001,101.25574718999997,54362.25085296001
2023-11-01,10:19:30.000,305,11075524,-795,0,1698833969,13021.321194479991,101.22050154000317,54362.20194312001
2023-11-01,10:19:31.000,305,11075533,-795,0,1698833970,13021.300985549991,101.26984544999868,54362.194956
2023-11-01,10:19:32.000,305,11075509,-795,0,1698833971,13021.307721860001,101.25574718999997,54362.14604616
2023-11-01,10:19:33.000,305,11075542,-795,0,1698833972,13021.24709507,101.26279631999932,54362.1250848
2023-11-01,10:19:34.000,305,11075475,-795,0,1698833973,13021.334667099996,101.26984544999868,54362.22989160001
2023-11-01,10:19:35.000,305,11075511,-795,0,1698833974,13021.348139720001,101.26279631999932,54362.32072416001
2023-11-01,10:19:36.000,305,11075487,-795,0,1698833975,13021.334667099996,101.25574718999997,54362.306749920004
2023-11-01,10:19:37.000,305,11075521,-795,0,1698833976,13021.327930790001,101.26279631999932,54362.18796888
2023-11-01,10:19:38.000,305,11075497,-795,0,1698833977,13021.375084959996,101.2486980600006,54362.327711280006
2023-11-01,10:19:39.000,305,11075520,-795,0,1698833978,13021.348139720001,101.26984544999868,54362.38360824
2023-11-01,10:19:40.000,305,11075546,-795,0,1698833979,13021.348139720001,101.22755067000253,54362.376621120005
2023-11-01,10:19:41.000,305,11075572,-795,0,1698833980,13021.240358759991,101.23459980000189,54362.271814319996
2023-11-01,10:19:42.000,305,11075540,-795,0,1698833981,13021.233622449996,101.19935414999782,54362.32072416001
2023-11-01,10:19:43.000,305,11075516,-795,0,1698833982,13021.408766510001,101.25574718999997,54362.53033776
2023-11-01,10:19:44.000,305,11075557,-795,0,1698833983,13021.408766510001,101.22755067000253,54362.48142792
2023-11-01,10:19:45.000,305,11075526,-795,0,1698833984,13021.381821269992,101.29099284000404,54362.46745368001
2023-11-01,10:19:46.000,305,11075503,-795,0,1698833985,13021.327930790001,101.22050154000317,54362.28578856
2023-11-01,10:19:47.000,305,11075553,-795,0,1698833986,13021.294249239996,101.25574718999997,54362.32072416001
2023-11-01,10:19:48.000,305,11075528,-795,0,1698833987,13021.280776619991,101.26279631999932,54362.48142792
2023-11-01,10:19:49.000,305,11075561,-795,0,1698833988,13021.24709507,101.26279631999932,54362.46745368001
2023-11-01,10:19:50.000,305,11075498,-795,0,1698833989,13021.267304,101.21345241000381,54362.53732488001
2023-11-01,10:19:51.000,305,11075511,-795,0,1698833990,13021.287512930001,101.22050154000317,54362.50238928
2023-11-01,10:19:52.000,305,11075518,-795,0,1698833991,13021.17973196999,101.19935414999782,54362.425530960005
2023-11-01,10:19:53.000,305,11075545,-795,0,1698833992,13021.19994089999,101.22755067000253,54362.5792476
2023-11-01,10:19:54.000,305,11075475,-795,0,1698833993,13021.04500577,101.1852558899991,54362.44649232001
2023-11-01,10:19:55.000,305,11075445,-795,0,1698833994,13021.01806052999,101.19230501999846,54362.39758248001
2023-11-01,10:19:56.000,305,11075528,-795,0,1698833995,13021.011324219995,101.16410850000102,54362.36963400001
2023-11-01,10:19:57.000,305,11075505,-795,0,1698833996,13021.031533149995,101.12886285000423,54362.439505199996
2023-11-01,10:19:58.000,305,11075539,-795,0,1698833997,13021.031533149995,101.1852558899991,54362.55828624
2023-11-01,10:19:59.000,305,11075574,-795,0,1698833998,13021.051742079995,101.17820675999974,54362.62815744
2023-11-01,10:20:00.000,305,11075562,-795,0,1698833999,13021.03826945999,101.14296111000294,54362.6491188
2023-11-01,10:20:01.000,305,11075526,-795,0,1698834000,13021.011324219995,101.12181372000487,54362.57226048
2023-11-01,10:20:02.000,305,11075486,-795,0,1698834001,13020.94396112,101.0865680700008,54362.34168552
2023-11-01,10:20:03.000,305,11075545,-795,0,1698834002,13020.930488499995,101.12181372000487,54362.43251808
2023-11-01,10:20:04.000,305,11075535,-795,0,1698834003,13020.950697429995,101.10771545999887,54362.51636352001
2023-11-01,10:20:05.000,305,11075531,-795,0,1698834004,13020.89680694999,101.0865680700008,54362.53732488001
2023-11-01,10:20:06.000,305,11075538,-795,0,1698834005,13020.79576229999,101.06542068000272,54362.43251808
2023-11-01,10:20:07.000,305,11075519,-795,0,1698834006,13020.802498609999,101.10771545999887,54362.495402160006
2023-11-01,10:20:08.000,305,11075562,-795,0,1698834007,13020.8631254,101.05837155000336,54362.63514456001
2023-11-01,10:20:09.000,305,11075484,-795,0,1698834008,13020.84291647,101.07951894000144,54362.544312000005
2023-11-01,10:20:10.000,305,11075513,-795,0,1698834009,13020.802498609999,101.04427329000464,54362.53732488001
2023-11-01,10:20:11.000,305,11075551,-795,0,1698834010,13020.77555336999,101.00902764000057,54362.5093764
2023-11-01,10:20:12.000,305,11075516,-795,0,1698834011,13020.728399199994,100.98083112000313,54362.28578856
2023-11-01,10:20:13.000,305,11075507,-795,0,1698834012,13020.735135509989,101.01607676999993,54362.22989160001
2023-11-01,10:20:14.000,305,11075531,-795,0,1698834013,13020.735135509989,100.98083112000313,54362.34867264001
2023-11-01,10:20:15.000,305,11075518,-795,0,1698834014,13020.762080749999,100.99492938000185,54362.48142792
2023-11-01,10:20:16.000,305,11075509,-795,0,1698834015,13020.75534443999,100.97378199000377,54362.41854384001
2023-11-01,10:20:17.000,305,11075526,-795,0,1698834016,13020.708190269994,100.99492938000185,54362.32072416001
2023-11-01,10:20:18.000,305,11075562,-795,0,1698834017,13020.789025989994,100.94558546999906,54362.4045696
2023-11-01,10:20:19.000,305,11075543,-795,0,1698834018,13020.762080749999,101.00197851000121,54362.425530960005
2023-11-01,10:20:20.000,305,11075535,-795,0,1698834019,13020.762080749999,101.00902764000057,54362.41155672
2023-11-01,10:20:21.000,305,11075523,-795,0,1698834020,13020.667772409994,100.99492938000185,54362.257840080005
2023-11-01,10:20:22.000,305,11075531,-795,0,1698834021,13020.674508719989,100.99492938000185,54362.27880144001
2023-11-01,10:20:23.000,305,11075490,-795,0,1698834022,13020.748608129994,101.05837155000336,54362.48142792
2023-11-01,10:20:24.000,305,11075488,-795,0,1698834023,13020.782289679999,101.051322420004,54362.46745368001
2023-11-01,10:20:25.000,305,11075494,-795,0,1698834024,13020.782289679999,101.00902764000057,54362.4045696
2023-11-01,10:20:26.000,305,11075516,-795,0,1698834025,13020.741871819999,101.00197851000121,54362.257840080005
2023-11-01,10:20:27.000,305,11075488,-795,0,1698834026,13020.782289679999,101.03017502999865,54362.2648272
2023-11-01,10:20:28.000,305,11075549,-795,0,1698834027,13020.84291647,101.03017502999865,54362.306749920004
2023-11-01,10:20:29.000,305,11075533,-795,0,1698834028,13020.849652779994,101.00902764000057,54362.35565976
2023-11-01,10:20:30.000,305,11075505,-795,0,1698834029,13020.85638908999,101.00197851000121,54362.36963400001
2023-11-01,10:20:31.000,305,11075524,-795,0,1698834030,13020.89680694999,101.07246981000208,54362.439505199996
2023-11-01,10:20:32.000,305,11075550,-795,0,1698834031,13020.95743373999,101.037224159998,54362.36963400001
2023-11-01,10:20:33.000,305,11075551,-795,0,1698834032,13020.94396112,101.05837155000336,54362.29277568
2023-11-01,10:20:34.000,305,11075465,-795,0,1698834033,13021.071951009995,101.037224159998,54362.38360824
2023-11-01,10:20:35.000,305,11075517,-795,0,1698834034,13021.09889624999,101.06542068000272,54362.495402160006
2023-11-01,10:20:36.000,305,11075499,-795,0,1698834035,13021.132577799995,101.12886285000423,54362.46745368001
2023-11-01,10:20:37.000,305,11075527,-795,0,1698834036,13021.15952303999,101.11476458999823,54362.34168552
2023-11-01,10:20:38.000,305,11075519,-795,0,1698834037,13021.253831379996,101.10771545999887,54362.48841504001
2023-11-01,10:20:39.000,305,11075530,-795,0,1698834038,13021.334667099996,101.15705937000166,54362.62815744
2023-11-01,10:20:40.000,305,11075525,-795,0,1698834039,13021.516547469997,101.16410850000102,54362.809822560004
2023-11-01,10:20:41.000,305,11075501,-795,0,1698834040,13021.509811160002,101.13591198000358,54362.7888612
2023-11-01,10:20:42.000,305,11075485,-795,0,1698834041,13021.489602230002,101.17115763000038,54362.56527336001
2023-11-01,10:20:43.000,305,11075538,-795,0,1698834042,13021.442448059992,101.1852558899991,54362.5093764
2023-11-01,10:20:44.000,305,11075514,-795,0,1698834043,13021.536756399997,101.22050154000317,54362.84475816
2023-11-01,10:20:45.000,305,11075519,-795,0,1698834044,13021.556965329997,101.20640328000445,54362.84475816
2023-11-01,10:20:46.000,305,11075475,-795,0,1698834045,13021.476129609997,101.23459980000189,54362.809822560004
2023-11-01,10:20:47.000,305,11075503,-795,0,1698834046,13021.482865919992,101.19935414999782,54362.858732400004
2023-11-01,10:20:48.000,305,11075565,-795,0,1698834047,13021.658009979998,101.27689457999804,54362.977513440004
2023-11-01,10:20:49.000,305,11075576,-795,0,1698834048,13021.658009979998,101.31918936000147,54363.00546192
2023-11-01,10:20:50.000,305,11075435,-795,0,1698834049,13021.705164149993,101.32623849000083,54362.998474800006
2023-11-01,10:20:51.000,305,11075530,-795,0,1698834050,13021.698427839998,101.33328762000019,54362.97052632001
2023-11-01,10:20:52.000,305,11075537,-795,0,1698834051,13021.711900460003,101.36853327000426,54362.94257784
2023-11-01,10:20:53.000,305,11075526,-795,0,1698834052,13021.718636769998,101.37558240000362,54362.97052632001
2023-11-01,10:20:54.000,305,11075483,-795,0,1698834053,13021.779263559998,101.37558240000362,54362.98450056
2023-11-01,10:20:55.000,305,11075497,-795,0,1698834054,13021.792736179988,101.3967297900017,54363.08232024
2023-11-01,10:20:56.000,305,11075510,-795,0,1698834055,13021.772527249988,101.43902456999785,54362.77488696
2023-11-01,10:20:57.000,305,11075503,-795,0,1698834056,13021.846626659993,101.3967297900017,54363.00546192
2023-11-01,10:20:58.000,305,11075507,-795,0,1698834057,13021.913989759989,101.3967297900017,54363.1032816
2023-11-01,10:20:59.000,305,11075501,-795,0,1698834058,13021.947671309994,101.41082805000042,54363.1731528
2023-11-01,10:21:00.000,305,11075531,-795,0,1698834059,13021.967880239994,101.46722109000257,54363.25001112
2023-11-01,10:21:01.000,305,11075537,-795,0,1698834060,13021.913989759989,101.48131935000129,54363.08232024
2023-11-01,10:21:02.000,305,11075563,-795,0,1698834061,13021.927462379994,101.47427022000193,54363.1731528
2023-11-01,10:21:03.000,305,11075490,-795,0,1698834062,13022.008298099994,101.47427022000193,54363.40372776001
2023-11-01,10:21:04.000,305,11075525,-795,0,1698834063,13021.99482547999,101.47427022000193,54363.3478308
2023-11-01,10:21:05.000,305,11075490,-795,0,1698834064,13022.068924889994,101.45312283000385,54363.431676240005
2023-11-01,10:21:06.000,305,11075461,-795,0,1698834065,13022.01503440999,101.45312283000385,54363.18013992
2023-11-01,10:21:07.000,305,11075452,-795,0,1698834066,13022.04197965,101.44607370000449,54363.243024
2023-11-01,10:21:08.000,305,11075529,-795,0,1698834067,13022.089133819994,101.45312283000385,54363.431676240005
2023-11-01,10:21:09.000,305,11075558,-795,0,1698834068,13022.12281537,101.45312283000385,54363.45263760001
2023-11-01,10:21:10.000,305,11075541,-795,0,1698834069,13022.149760609995,101.45312283000385,54363.46661184
2023-11-01,10:21:11.000,305,11075505,-795,0,1698834070,13022.13628798999,101.43902456999785,54363.501547440006
2023-11-01,10:21:12.000,305,11075538,-795,0,1698834071,13022.17670584999,101.43902456999785,54363.529495920004
2023-11-01,10:21:13.000,305,11075511,-795,0,1698834072,13022.26427788,101.44607370000449,54363.62032848001
2023-11-01,10:21:14.000,305,11075469,-795,0,1698834073,13022.271014189995,101.41787717999978,54363.56443152
2023-11-01,10:21:15.000,305,11075512,-795,0,1698834074,13022.24406895,101.42492630999914,54363.60635424
2023-11-01,10:21:16.000,305,11075487,-795,0,1698834075,13022.27775049999,101.40377892000106,54363.49456032001
2023-11-01,10:21:17.000,305,11075551,-795,0,1698834076,13022.26427788,101.36853327000426,54363.501547440006
2023-11-01,10:21:18.000,305,11075493,-795,0,1698834077,13022.32490467,101.42492630999914,54363.70417392
2023-11-01,10:21:19.000,305,11075538,-795,0,1698834078,13022.33837728999,101.42492630999914,54363.80898072001
2023-11-01,10:21:20.000,305,11075501,-795,0,1698834079,13022.38553146,101.3967297900017,54363.82994208001
2023-11-01,10:21:21.000,305,11075550,-795,0,1698834080,13022.452894559996,101.4319754399985,54363.92077464
2023-11-01,10:21:22.000,305,11075466,-795,0,1698834081,13022.36532253,101.43902456999785,54363.718148160006
2023-11-01,10:21:23.000,305,11075577,-795,0,1698834082,13022.46636718,101.37558240000362,54363.815967840004
2023-11-01,10:21:24.000,305,11075591,-795,0,1698834083,13022.439421939991,101.40377892000106,54363.92776176001
2023-11-01,10:21:25.000,305,11075530,-795,0,1698834084,13022.452894559996,101.41787717999978,54363.96968448
2023-11-01,10:21:26.000,305,11075529,-795,0,1698834085,13022.392267769996,101.41082805000042,54363.92077464
2023-11-01,10:21:27.000,305,11075524,-795,0,1698834086,13022.42594932,101.41787717999978,54363.95571024001
2023-11-01,10:21:28.000,305,11075559,-795,0,1698834087,13022.553939209996,101.42492630999914,54364.08846552
2023-11-01,10:21:29.000,305,11075531,-795,0,1698834088,13022.594357069996,101.43902456999785,54364.14436248001
2023-11-01,10:21:30.000,305,11075451,-795,0,1698834089,13022.553939209996,101.38968066000234,54364.13038824
2023-11-01,10:21:31.000,305,11075549,-795,0,1698834090,13022.607829690001,101.41082805000042,54364.14436248001
2023-11-01,10:21:32.000,305,11075564,-795,0,1698834091,13022.601093379992,101.36853327000426,54364.06051704
2023-11-01,10:21:33.000,305,11075474,-795,0,1698834092,13022.587620760001,101.38968066000234,54364.032568560004
2023-11-01,10:21:34.000,305,11075509,-795,0,1698834093,13022.681929099992,101.38968066000234,54364.24218216001
2023-11-01,10:21:35.000,305,11075545,-795,0,1698834094,13022.668456480002,101.41787717999978,54364.26314352001
2023-11-01,10:21:36.000,305,11075500,-795,0,1698834095,13022.742555889992,101.3967297900017,54364.22820792
2023-11-01,10:21:37.000,305,11075504,-795,0,1698834096,13022.722346959992,101.35443500999827,54364.29109200001
2023-11-01,10:21:38.000,305,11075494,-795,0,1698834097,13022.695401719997,101.34738587999891,54364.1862852
2023-11-01,10:21:39.000,305,11075487,-795,0,1698834098,13022.681929099992,101.3614841400049,54364.2561564
2023-11-01,10:21:40.000,305,11075493,-795,0,1698834099,13022.708874340002,101.36853327000426,54364.27711776
2023-11-01,10:21:41.000,305,11075511,-795,0,1698834100,13022.654983859997,101.40377892000106,54364.221220800006
2023-11-01,10:21:42.000,305,11075533,-795,0,1698834101,13022.688665410002,101.37558240000362,54364.30506624
2023-11-01,10:21:43.000,305,11075528,-795,0,1698834102,13022.776237439997,101.32623849000083,54364.437821520005
2023-11-01,10:21:44.000,305,11075615,-795,0,1698834103,13022.789710060002,101.29099284000404,54364.47275712
2023-11-01,10:21:45.000,305,11075519,-795,0,1698834104,13022.776237439997,101.3614841400049,54364.45878288001
2023-11-01,10:21:46.000,305,11075482,-795,0,1698834105,13022.749292200002,101.32623849000083,54364.24916928
2023-11-01,10:21:47.000,305,11075468,-795,0,1698834106,13022.782973749992,101.34738587999891,54364.29109200001
2023-11-01,10:21:48.000,305,11075535,-795,0,1698834107,13022.809918990002,101.34033674999955,54364.40288592
2023-11-01,10:21:49.000,305,11075577,-795,0,1698834108,13022.816655299997,101.34033674999955,54364.45179576
2023-11-01,10:21:50.000,305,11075482,-795,0,1698834109,13022.776237439997,101.36853327000426,54364.47275712
2023-11-01,10:21:51.000,305,11075513,-795,0,1698834110,13022.803182679992,101.3614841400049,54364.47974424001
2023-11-01,10:21:52.000,305,11075539,-795,0,1698834111,13022.782973749992,101.27689457999804,54364.437821520005
2023-11-01,10:21:53.000,305,11075523,-795,0,1698834112,13022.823391609993,101.30509110000276,54364.535641200004
2023-11-01,10:21:54.000,305,11075492,-795,0,1698834113,13022.877282089998,101.32623849000083,54364.556602560006
2023-11-01,10:21:55.000,305,11075547,-795,0,1698834114,13022.863809469993,101.2980419700034,54364.556602560006
2023-11-01,10:21:56.000,305,11075555,-795,0,1698834115,13022.897491019998,101.27689457999804,54364.57756392001
2023-11-01,10:21:57.000,305,11075515,-795,0,1698834116,13022.782973749992,101.27689457999804,54364.3958988
2023-11-01,10:21:58.000,305,11075521,-795,0,1698834117,13022.836864229997,101.29099284000404,54364.50070560001
2023-11-01,10:21:59.000,305,11075562,-795,0,1698834118,13022.951381499988,101.2980419700034,54364.64743512001
2023-11-01,10:22:00.000,305,11075495,-795,0,1698834119,13022.964854119993,101.24164893000125,54364.654422240004
2023-11-01,10:22:01.000,305,11075505,-795,0,1698834120,13022.958117809998,101.2980419700034,54364.73826768
2023-11-01,10:22:02.000,305,11075471,-795,0,1698834121,13022.904227329993,101.32623849000083,54364.57756392001
2023-11-01,10:22:03.000,305,11075507,-795,0,1698834122,13022.917699949998,101.2980419700034,54364.54262832
2023-11-01,10:22:04.000,305,11075491,-795,0,1698834123,13022.937908879998,101.34738587999891,54364.68935784
2023-11-01,10:22:05.000,305,11075490,-795,0,1698834124,13022.958117809998,101.31918936000147,54364.66839648001
2023-11-01,10:22:06.000,305,11075531,-795,0,1698834125,13022.910963640003,101.27689457999804,54364.654422240004
2023-11-01,10:22:07.000,305,11075579,-795,0,1698834126,13022.931172569988,101.32623849000083,54364.73826768
2023-11-01,10:22:08.000,305,11075534,-795,0,1698834127,13023.005271979993,101.34033674999955,54364.82910024
2023-11-01,10:22:09.000,305,11075525,-795,0,1698834128,13022.998535669998,101.33328762000019,54364.89897144
2023-11-01,10:22:10.000,305,11075543,-795,0,1698834129,13023.038953529998,101.32623849000083,54364.81512600001
2023-11-01,10:22:11.000,305,11075486,-795,0,1698834130,13022.985063049993,101.34738587999891,54364.82910024
2023-11-01,10:22:12.000,305,11075535,-795,0,1698834131,13022.998535669998,101.34738587999891,54364.7103192
2023-11-01,10:22:13.000,305,11075487,-795,0,1698834132,13023.005271979993,101.3614841400049,54364.75224192
2023-11-01,10:22:14.000,305,11075551,-795,0,1698834133,13023.065898769994,101.32623849000083,54364.843074480006
2023-11-01,10:22:15.000,305,11075554,-795,0,1698834134,13023.126525559994,101.34738587999891,54364.94788128
2023-11-01,10:22:16.000,305,11075487,-795,0,1698834135,13023.160207109999,101.34738587999891,54364.91294568001
2023-11-01,10:22:17.000,305,11075515,-795,0,1698834136,13023.126525559994,101.34033674999955,54364.78717752
2023-11-01,10:22:18.000,305,11075518,-795,0,1698834137,13023.173679729989,101.34738587999891,54364.9199328
2023-11-01,10:22:19.000,305,11075521,-795,0,1698834138,13023.160207109999,101.3614841400049,54364.91294568001
2023-11-01,10:22:20.000,305,11075533,-795,0,1698834139,13023.166943419994,101.3614841400049,54364.90595856
2023-11-01,10:22:21.000,305,11075498,-795,0,1698834140,13023.052426149989,101.3614841400049,54364.74525480001
2023-11-01,10:22:22.000,305,11075499,-795,0,1698834141,13023.059162459998,101.34738587999891,54364.703332080004
2023-11-01,10:22:23.000,305,11075565,-795,0,1698834142,13023.153470799989,101.3614841400049,54364.99679112
2023-11-01,10:22:24.000,305,11075514,-795,0,1698834143,13023.153470799989,101.31918936000147,54365.0247396
2023-11-01,10:22:25.000,305,11075515,-795,0,1698834144,13023.166943419994,101.28394371000468,54364.94788128
2023-11-01,10:22:26.000,305,11075477,-795,0,1698834145,13023.086107699994,101.32623849000083,54364.85704872
2023-11-01,10:22:27.000,305,11075504,-795,0,1698834146,13023.079371389998,101.31214023000211,54364.81512600001
2023-11-01,10:22:28.000,305,11075501,-795,0,1698834147,13023.086107699994,101.33328762000019,54364.843074480006
2023-11-01,10:22:29.000,305,11075513,-795,0,1698834148,13023.032217219989,101.32623849000083,54364.80813888
2023-11-01,10:22:30.000,305,11075517,-795,0,1698834149,13023.113052939989,101.31918936000147,54364.97582976
2023-11-01,10:22:31.000,305,11075502,-795,0,1698834150,13023.139998179999,101.33328762000019,54364.96185552001
2023-11-01,10:22:32.000,305,11075532,-795,0,1698834151,13023.113052939989,101.31214023000211,54364.88499720001
2023-11-01,10:22:33.000,305,11075530,-795,0,1698834152,13023.180416039999,101.33328762000019,54364.99679112
2023-11-01,10:22:34.000,305,11075477,-795,0,1698834153,13023.113052939989,101.37558240000362,54364.99679112
2023-11-01,10:22:35.000,305,11075485,-795,0,1698834154,13023.133261869989,101.32623849000083,54365.00377824001
2023-11-01,10:22:36.000,305,11075514,-795,0,1698834155,13023.065898769994,101.33328762000019,54364.96884264
2023-11-01,10:22:37.000,305,11075523,-795,0,1698834156,13023.133261869989,101.3614841400049,54365.05268808001
2023-11-01,10:22:38.000,305,11075537,-795,0,1698834157,13023.025480909993,101.40377892000106,54364.99679112
2023-11-01,10:22:39.000,305,11075529,-795,0,1698834158,13023.025480909993,101.35443500999827,54365.06666232
2023-11-01,10:22:40.000,305,11075465,-795,0,1698834159,13023.038953529998,101.36853327000426,54365.038713840004
2023-11-01,10:22:41.000,305,11075540,-795,0,1698834160,13023.092844009989,101.34738587999891,54365.15050776001
2023-11-01,10:22:42.000,305,11075500,-795,0,1698834161,13023.025480909993,101.34738587999891,54365.10159792001
2023-11-01,10:22:43.000,305,11075525,-795,0,1698834162,13023.005271979993,101.35443500999827,54365.06666232
2023-11-01,10:22:44.000,305,11075487,-795,0,1698834163,13022.937908879998,101.35443500999827,54364.989804000004
2023-11-01,10:22:45.000,305,11075493,-795,0,1698834164,13022.978326739998,101.31214023000211,54365.08762368
2023-11-01,10:22:46.000,305,11075527,-795,0,1698834165,13023.018744599998,101.31918936000147,54365.19941760001
2023-11-01,10:22:47.000,305,11075523,-795,0,1698834166,13022.998535669998,101.25574718999997,54365.22037896001
2023-11-01,10:22:48.000,305,11075493,-795,0,1698834167,13022.998535669998,101.23459980000189,54365.2343532
2023-11-01,10:22:49.000,305,11075565,-795,0,1698834168,13023.018744599998,101.22755067000253,54365.21339184
2023-11-01,10:22:50.000,305,11075507,-795,0,1698834169,13022.985063049993,101.2486980600006,54365.19941760001
2023-11-01,10:22:51.000,305,11075538,-795,0,1698834170,13022.991799359988,101.22755067000253,54365.15050776001
2023-11-01,10:22:52.000,305,11075566,-795,0,1698834171,13022.937908879998,101.19230501999846,54365.0946108
2023-11-01,10:22:53.000,305,11075549,-795,0,1698834172,13022.769501130002,101.16410850000102,54364.7801904
2023-11-01,10:22:54.000,305,11075539,-795,0,1698834173,13022.782973749992,101.13591198000358,54364.82910024
2023-11-01,10:22:55.000,305,11075535,-795,0,1698834174,13022.944645189993,101.10066632999951,54365.08063656001
2023-11-01,10:22:56.000,305,11075548,-795,0,1698834175,13022.931172569988,101.051322420004,54365.164482
2023-11-01,10:22:57.000,305,11075561,-795,0,1698834176,13022.958117809998,100.99492938000185,54365.08063656001
2023-11-01,10:22:58.000,305,11075465,-795,0,1698834177,13022.735819579997,100.98083112000313,54364.91294568001
2023-11-01,10:22:59.000,305,11075520,-795,0,1698834178,13022.809918990002,100.9032906900029,54364.871022960004
2023-11-01,10:23:00.000,305,11075504,-795,0,1698834179,13022.776237439997,100.9385363399997,54364.9548684
2023-11-01,10:23:01.000,305,11075501,-795,0,1698834180,13022.776237439997,100.88214330000483,54364.8500616
2023-11-01,10:23:02.000,305,11075478,-795,0,1698834181,13022.749292200002,100.89624156000355,54364.88499720001
2023-11-01,10:23:03.000,305,11075502,-795,0,1698834182,13022.870545780002,100.86099590999947,54365.05268808001
2023-11-01,10:23:04.000,305,11075520,-795,0,1698834183,13022.850336850002,100.81165200000396,54365.04570096
2023-11-01,10:23:05.000,305,11075501,-795,0,1698834184,13022.863809469993,100.78345547999925,54364.99679112
2023-11-01,10:23:06.000,305,11075524,-795,0,1698834185,13022.789710060002,100.81165200000396,54364.96884264
2023-11-01,10:23:07.000,305,11075535,-795,0,1698834186,13022.789710060002,100.79755373999797,54364.90595856
2023-11-01,10:23:08.000,305,11075521,-795,0,1698834187,13022.688665410002,100.75525896000181,54364.78717752
2023-11-01,10:23:09.000,305,11075559,-795,0,1698834188,13022.668456480002,100.74820983000245,54364.75224192
2023-11-01,10:23:10.000,305,11075501,-795,0,1698834189,13022.668456480002,100.76935722000053,54364.843074480006
2023-11-01,10:23:11.000,305,11075511,-795,0,1698834190,13022.661720169992,100.74820983000245,54364.80813888
2023-11-01,10:23:12.000,305,11075507,-795,0,1698834191,13022.580884449992,100.69886591999966,54364.773203280005
2023-11-01,10:23:13.000,305,11075518,-795,0,1698834192,13022.668456480002,100.75525896000181,54364.88499720001
2023-11-01,10:23:14.000,305,11075485,-795,0,1698834193,13022.648247550002,100.71296417999838,54364.83608736001
2023-11-01,10:23:15.000,305,11075509,-795,0,1698834194,13022.654983859997,100.71296417999838,54364.8500616
2023-11-01,10:23:16.000,305,11075517,-795,0,1698834195,13022.601093379992,100.71296417999838,54364.78717752
2023-11-01,10:23:17.000,305,11075523,-795,0,1698834196,13022.668456480002,100.71296417999838,54364.68237072
2023-11-01,10:23:18.000,305,11075516,-795,0,1698834197,13022.641511239992,100.72001330999774,54364.73826768
2023-11-01,10:23:19.000,305,11075520,-795,0,1698834198,13022.715610649997,100.6918167900003,54364.91294568001
2023-11-01,10:23:20.000,305,11075520,-795,0,1698834199,13022.702138029992,100.66362027000287,54364.9199328
2023-11-01,10:23:21.000,305,11075494,-795,0,1698834200,13022.695401719997,100.64952201000415,54364.89897144
2023-11-01,10:23:22.000,305,11075534,-795,0,1698834201,13022.587620760001,100.63542374999815,54364.74525480001
2023-11-01,10:23:23.000,305,11075477,-715,0,1698834202,13022.607829690001,100.60722723000072,54364.75922904
2023-11-01,10:23:24.000,305,11075548,-795,0,1698834203,13022.621302309992,100.56493245000456,54364.940894160005
2023-11-01,10:23:25.000,305,11075547,-795,0,1698834204,13022.621302309992,100.57198158000392,54364.89897144
2023-11-01,10:23:26.000,305,11075491,-795,0,1698834205,13022.479839799991,100.54378505999921,54364.703332080004
2023-11-01,10:23:27.000,305,11075528,-795,0,1698834206,13022.540466589991,100.57198158000392,54364.89897144
2023-11-01,10:23:28.000,305,11075527,-795,0,1698834207,13022.560675519991,100.52968680000049,54364.89897144
2023-11-01,10:23:29.000,305,11075506,-795,0,1698834208,13022.520257659991,100.51558854000177,54364.89897144
2023-11-01,10:23:30.000,305,11075505,-795,0,1698834209,13022.452894559996,100.47329375999834,54364.8500616
2023-11-01,10:23:31.000,305,11075511,-795,0,1698834210,13022.42594932,100.42394985000283,54364.8500616
2023-11-01,10:23:32.000,305,11075562,-795,0,1698834211,13022.31816835999,100.41690072000347,54364.724293440006
2023-11-01,10:23:33.000,305,11075544,-795,0,1698834212,13022.351849909996,100.40280246000475,54364.703332080004
2023-11-01,10:23:34.000,305,11075486,-795,0,1698834213,13022.36532253,100.36755681000068,54364.76621616001
2023-11-01,10:23:35.000,305,11075546,-795,0,1698834214,13022.36532253,100.36050768000132,54364.80813888
2023-11-01,10:23:36.000,305,11075515,-795,0,1698834215,13022.331640979995,100.35345855000196,54364.75224192
2023-11-01,10:23:37.000,305,11075550,-795,0,1698834216,13022.29795942999,100.33936029000324,54364.62647376001
2023-11-01,10:23:38.000,305,11075464,-795,0,1698834217,13022.30469574,100.3464094200026,54364.675383600006
2023-11-01,10:23:39.000,305,11075489,-795,0,1698834218,13022.311432049995,100.33231116000388,54364.58455104
2023-11-01,10:23:40.000,305,11075524,-795,0,1698834219,13022.311432049995,100.31821289999789,54364.59153816
2023-11-01,10:23:41.000,305,11075532,-795,0,1698834220,13022.27775049999,100.30411463999917,54364.49371848
2023-11-01,10:23:42.000,305,11075502,-795,0,1698834221,13022.26427788,100.25477073000366,54364.47974424001
2023-11-01,10:23:43.000,305,11075506,-795,0,1698834222,13022.35858621999,100.26886899000237,54364.640448
2023-11-01,10:23:44.000,305,11075522,-795,0,1698834223,13022.35858621999,100.2336233399983,54364.64743512001
2023-11-01,10:23:45.000,305,11075503,-795,0,1698834224,13022.36532253,100.2336233399983,54364.63346088
2023-11-01,10:23:46.000,305,11075503,-795,0,1698834225,13022.291223119995,100.18427943000279,54364.52166696
2023-11-01,10:23:47.000,305,11075567,-795,0,1698834226,13022.26427788,100.19837769000151,54364.388911680006
2023-11-01,10:23:48.000,305,11075493,-795,0,1698834227,13022.271014189995,100.16313204000471,54364.49371848
2023-11-01,10:23:49.000,305,11075509,-795,0,1698834228,13022.26427788,100.14198464999936,54364.56358968
2023-11-01,10:23:50.000,305,11075515,-795,0,1698834229,13022.23733263999,100.09264074000384,54364.507692720006
2023-11-01,10:23:51.000,305,11075514,-795,0,1698834230,13022.19691477999,100.09264074000384,54364.47974424001
2023-11-01,10:23:52.000,305,11075544,-795,0,1698834231,13022.169969539995,100.04329683000105,54364.486731360004
2023-11-01,10:23:53.000,305,11075520,-795,0,1698834232,13022.15649691999,100.05739508999977,54364.52865408001
2023-11-01,10:23:54.000,305,11075494,-795,0,1698834233,13022.089133819994,100.0010020500049,54364.54262832
2023-11-01,10:23:55.000,305,11075513,-795,0,1698834234,13021.99482547999,99.97985465999955,54364.45179576
2023-11-01,10:23:56.000,305,11075506,-795,0,1698834235,13021.97461654999,99.93755988000339,54364.36096320001
2023-11-01,10:23:57.000,305,11075500,-795,0,1698834236,13021.961143929999,99.95165814000211,54364.388911680006
2023-11-01,10:23:58.000,305,11075531,-795,0,1698834237,13021.907253449994,99.88116684000124,54364.36096320001
2023-11-01,10:23:59.000,305,11075520,-795,0,1698834238,13021.873571899989,99.90231422999932,54364.24218216001
2023-11-01,10:24:00.000,305,11075499,-795,0,1698834239,13021.981352859999,99.86001945000316,54364.49371848
2023-11-01,10:24:01.000,305,11075541,-795,0,1698834240,13021.97461654999,99.8529703200038,54364.46577
2023-11-01,10:24:02.000,305,11075530,-715,0,1698834241,13021.920726069999,99.81067554000037,54364.45179576
2023-11-01,10:24:03.000,305,11075478,-795,0,1698834242,13021.920726069999,99.83887205999781,54364.40987304001
2023-11-01,10:24:04.000,305,11075508,-795,0,1698834243,13021.913989759989,99.78247902000294,54364.40987304001
2023-11-01,10:24:05.000,305,11075546,-795,0,1698834244,13021.907253449994,99.76133163000486,54364.45179576
2023-11-01,10:24:06.000,305,11075564,-795,0,1698834245,13021.887044519994,99.71903685000143,54364.37493744
2023-11-01,10:24:07.000,305,11075503,-795,0,1698834246,13021.846626659993,99.68379120000463,54364.45878288001
2023-11-01,10:24:08.000,305,11075542,-795,0,1698834247,13021.947671309994,99.61329990000377,54364.59852528001
2023-11-01,10:24:09.000,305,11075553,-795,0,1698834248,13021.913989759989,99.58510337999905,54364.59852528001
2023-11-01,10:24:10.000,305,11075493,-795,0,1698834249,13021.887044519994,99.55690686000162,54364.556602560006
2023-11-01,10:24:11.000,305,11075554,-795,0,1698834250,13021.846626659993,99.51461207999819,54364.50070560001
2023-11-01,10:24:12.000,305,11075521,-795,0,1698834251,13021.785999869993,99.51461207999819,54364.3958988
2023-11-01,10:24:13.000,305,11075566,-795,0,1698834252,13021.725373079993,99.50756294999883,54364.33301472001
2023-11-01,10:24:14.000,305,11075549,-795,0,1698834253,13021.853362969989,99.51461207999819,54364.50070560001
2023-11-01,10:24:15.000,305,11075508,-795,0,1698834254,13021.866835589994,99.48641556000075,54364.52865408001
2023-11-01,10:24:16.000,305,11075555,-795,0,1698834255,13021.846626659993,99.50051381999947,54364.47974424001
2023-11-01,10:24:17.000,305,11075483,-795,0,1698834256,13021.799472489998,99.47936643000139,54364.40987304001
2023-11-01,10:24:18.000,305,11075512,-795,0,1698834257,13021.792736179988,99.46526817000267,54364.40288592
2023-11-01,10:24:19.000,305,11075520,-795,0,1698834258,13021.772527249988,99.49346469000011,54364.34698896
2023-11-01,10:24:20.000,305,11075489,-795,0,1698834259,13021.792736179988,99.45116991000396,54364.31205336001
2023-11-01,10:24:21.000,305,11075518,-795,0,1698834260,13021.684955219993,99.4300225199986,54364.200259440004
2023-11-01,10:24:22.000,305,11075498,-795,0,1698834261,13021.671482600002,99.43707164999796,54364.21423368001
2023-11-01,10:24:23.000,305,11075546,-795,0,1698834262,13021.759054629998,99.42297338999924,54364.38192456001
2023-11-01,10:24:24.000,305,11075500,-795,0,1698834263,13021.765790939993,99.35953121999773,54364.340001840006
2023-11-01,10:24:25.000,305,11075536,-795,0,1698834264,13021.732109389988,99.38067861000309,54364.31205336001
2023-11-01,10:24:26.000,305,11075582,-795,0,1698834265,13021.658009979998,99.35248208999838,54364.09545264001
2023-11-01,10:24:27.000,305,11075484,-795,0,1698834266,13021.631064740002,99.32428557000094,54364.13038824
2023-11-01,10:24:28.000,305,11075513,-795,0,1698834267,13021.658009979998,99.30313818000286,54364.12340112001
2023-11-01,10:24:29.000,305,11075556,-795,0,1698834268,13021.577174259997,99.3313347000003,54364.07449128001
2023-11-01,10:24:30.000,305,11075533,-795,0,1698834269,13021.550229020002,99.26084339999943,54364.09545264001
2023-11-01,10:24:31.000,305,11075516,-795,0,1698834270,13021.503074849992,99.2960890500035,54364.032568560004
2023-11-01,10:24:32.000,305,11075496,-795,0,1698834271,13021.523283779992,99.30313818000286,54363.96968448
2023-11-01,10:24:33.000,305,11075475,-795,0,1698834272,13021.536756399997,99.232646880002,54364.09545264001
2023-11-01,10:24:34.000,305,11075547,-795,0,1698834273,13021.516547469997,99.19035209999856,54364.0116072
2023-11-01,10:24:35.000,305,11075514,-795,0,1698834274,13021.509811160002,99.25379427000007,54363.92077464
2023-11-01,10:24:36.000,305,11075510,-795,0,1698834275,13021.449184370002,99.26789252999879,54363.91378752
2023-11-01,10:24:37.000,305,11075459,-795,0,1698834276,13021.435711749997,99.21854862000328,54363.77404512
2023-11-01,10:24:38.000,305,11075488,-795,0,1698834277,13021.516547469997,99.22559775000263,54363.97667160001
2023-11-01,10:24:39.000,305,11075533,-795,0,1698834278,13021.503074849992,99.22559775000263,54363.90680040001
2023-11-01,10:24:40.000,305,11075514,-795,0,1698834279,13021.503074849992,99.22559775000263,54363.96968448
2023-11-01,10:24:41.000,305,11075536,-795,0,1698834280,13021.530020090002,99.232646880002,54363.983658720004
2023-11-01,10:24:42.000,305,11075451,-795,0,1698834281,13021.476129609997,99.232646880002,54363.84391632
2023-11-01,10:24:43.000,305,11075520,-795,0,1698834282,13021.428975440002,99.26084339999943,54363.864877680004
2023-11-01,10:24:44.000,305,11075518,-795,0,1698834283,13021.462656989992,99.26789252999879,54363.94872312
2023-11-01,10:24:45.000,305,11075556,-795,0,1698834284,13021.482865919992,99.32428557000094,54363.90680040001
2023-11-01,10:24:46.000,305,11075572,-795,0,1698834285,13021.422239129992,99.31723644000158,54363.80898072001
2023-11-01,10:24:47.000,305,11075573,-795,0,1698834286,13021.435711749997,99.38772774000245,54363.87885192001
2023-11-01,10:24:48.000,305,11075547,-795,0,1698834287,13021.462656989992,99.38772774000245,54363.99763296001
2023-11-01,10:24:49.000,305,11075539,-795,0,1698834288,13021.455920679997,99.42297338999924,54363.95571024001
2023-11-01,10:24:50.000,305,11075510,-795,0,1698834289,13021.435711749997,99.45821904000331,54363.941736
2023-11-01,10:24:51.000,305,11075536,-795,0,1698834290,13021.361612339992,99.50756294999883,54363.82994208001
2023-11-01,10:24:52.000,305,11075522,-795,0,1698834291,13021.381821269992,99.51461207999819,54363.815967840004
2023-11-01,10:24:53.000,305,11075543,-795,0,1698834292,13021.402030199992,99.50756294999883,54363.84391632
2023-11-01,10:24:54.000,305,11075551,-795,0,1698834293,13021.428975440002,99.53575947000354,54363.95571024001
2023-11-01,10:24:55.000,305,11075510,-795,0,1698834294,13021.428975440002,99.52166121000482,54364.03955568
2023-11-01,10:24:56.000,305,11075516,-795,0,1698834295,13021.375084959996,99.5780542499997,54363.97667160001
2023-11-01,10:24:57.000,305,11075505,-795,0,1698834296,13021.368348650001,99.56395599000098,54363.89282616
2023-11-01,10:24:58.000,305,11075532,-795,0,1698834297,13021.462656989992,99.54985773000226,54363.96968448
2023-11-01,10:24:59.000,305,11075501,-795,0,1698834298,13021.375084959996,99.57100512000034,54363.97667160001
2023-11-01,10:25:00.000,305,11075543,-795,0,1698834299,13021.361612339992,99.58510337999905,54363.71116104001
2023-11-01,10:25:01.000,305,11075557,-795,0,1698834300,13021.321194479991,99.61329990000377,54363.79500648
2023-11-01,10:25:02.000,305,11075553,-795,0,1698834301,13021.334667099996,99.64854555000056,54363.85090344
2023-11-01,10:25:03.000,305,11075534,-795,0,1698834302,13021.408766510001,99.62739816000249,54364.0116072
2023-11-01,10:25:04.000,305,11075540,-795,0,1698834303,13021.442448059992,99.59215250999841,54363.96269736
2023-11-01,10:25:05.000,305,11075518,-795,0,1698834304,13021.449184370002,99.55690686000162,54363.97667160001
2023-11-01,10:25:06.000,305,11075426,-795,0,1698834305,13021.422239129992,99.54985773000226,54363.77404512
2023-11-01,10:25:07.000,305,11075489,-795,0,1698834306,13021.422239129992,99.55690686000162,54363.82994208001
2023-11-01,10:25:08.000,305,11075544,-795,0,1698834307,13021.442448059992,99.58510337999905,54363.87885192001
2023-11-01,10:25:09.000,305,11075509,-795,0,1698834308,13021.496338539997,99.53575947000354,54363.864877680004
2023-11-01,10:25:10.000,305,11075502,-795,0,1698834309,13021.442448059992,99.56395599000098,54363.815967840004
2023-11-01,10:25:11.000,305,11075543,-795,0,1698834310,13021.449184370002,99.58510337999905,54363.8019936
2023-11-01,10:25:12.000,305,11075566,-795,0,1698834311,13021.449184370002,99.59920163999777,54363.77404512
2023-11-01,10:25:13.000,305,11075513,-795,0,1698834312,13021.449184370002,99.60625077000441,54363.87885192001
2023-11-01,10:25:14.000,305,11075505,-795,0,1698834313,13021.496338539997,99.58510337999905,54363.82295496
2023-11-01,10:25:15.000,305,11075521,-795,0,1698834314,13021.428975440002,99.58510337999905,54363.8019936
2023-11-01,10:25:16.000,305,11075558,-795,0,1698834315,13021.327930790001,99.58510337999905,54363.67622544
2023-11-01,10:25:17.000,305,11075504,-795,0,1698834316,13021.287512930001,99.56395599000098,54363.63430272
2023-11-01,10:25:18.000,305,11075576,-795,0,1698834317,13021.287512930001,99.55690686000162,54363.72513528
2023-11-01,10:25:19.000,305,11075543,-795,0,1698834318,13021.253831379996,99.5428086000029,54363.68321256
2023-11-01,10:25:20.000,305,11075494,-795,0,1698834319,13021.260567689991,99.50051381999947,54363.75308376
2023-11-01,10:25:21.000,305,11075547,-795,0,1698834320,13021.19994089999,99.50756294999883,54363.78103224
2023-11-01,10:25:22.000,305,11075475,-795,0,1698834321,13021.092159939995,99.50051381999947,54363.57141864001
2023-11-01,10:25:23.000,305,11075506,-795,0,1698834322,13021.07868731999,99.47936643000139,54363.61334136
2023-11-01,10:25:24.000,305,11075512,-795,0,1698834323,13020.991115289995,99.55690686000162,54363.501547440006
2023-11-01,10:25:25.000,305,11075526,-795,0,1698834324,13021.04500577,99.48641556000075,54363.70417392
2023-11-01,10:25:26.000,305,11075512,-795,0,1698834325,13020.950697429995,99.50051381999947,54363.66225120001
2023-11-01,10:25:27.000,305,11075494,-795,0,1698834326,13020.95743373999,99.47936643000139,54363.63430272
2023-11-01,10:25:28.000,305,11075513,-795,0,1698834327,13020.99785159999,99.45116991000396,54363.697186800004
2023-11-01,10:25:29.000,305,11075532,-795,0,1698834328,13020.95743373999,99.45821904000331,54363.74609664
2023-11-01,10:25:30.000,305,11075514,-795,0,1698834329,13020.92375219,99.47231730000203,54363.648276960004
2023-11-01,10:25:31.000,305,11075565,-795,0,1698834330,13020.91701587999,99.4441207800046,54363.67622544
2023-11-01,10:25:32.000,305,11075546,-795,0,1698834331,13020.849652779994,99.3947768700018,54363.4875732
2023-11-01,10:25:33.000,305,11075510,-795,0,1698834332,13020.82270754,99.4300225199986,54363.40372776001
2023-11-01,10:25:34.000,305,11075553,-795,0,1698834333,13020.83618015999,99.4300225199986,54363.60635424
2023-11-01,10:25:35.000,305,11075545,-795,0,1698834334,13020.89680694999,99.38067861000309,54363.550457280006
2023-11-01,10:25:36.000,305,11075545,-795,0,1698834335,13020.82270754,99.40887513000052,54363.46661184
2023-11-01,10:25:37.000,305,11075562,-795,0,1698834336,13020.79576229999,99.40182600000117,54363.39674064
2023-11-01,10:25:38.000,305,11075577,-795,0,1698834337,13020.728399199994,99.37362948000373,54363.30590808001
2023-11-01,10:25:39.000,305,11075488,-795,0,1698834338,13020.82270754,99.37362948000373,54363.382766400005
2023-11-01,10:25:40.000,305,11075554,-795,0,1698834339,13020.741871819999,99.33838382999966,54363.3478308
2023-11-01,10:25:41.000,305,11075563,-795,0,1698834340,13020.647563479994,99.28199079000478,54363.166165680006
2023-11-01,10:25:42.000,305,11075508,-795,0,1698834341,13020.620618239998,99.28903992000414,54363.13123008
2023-11-01,10:25:43.000,305,11075509,-795,0,1698834342,13020.634090859989,99.2960890500035,54363.2779596
2023-11-01,10:25:44.000,305,11075513,-795,0,1698834343,13020.613881929989,99.232646880002,54363.08930736001
2023-11-01,10:25:45.000,305,11075515,-795,0,1698834344,13020.640827169998,99.21854862000328,54363.25699824001
2023-11-01,10:25:46.000,305,11075472,-795,0,1698834345,13020.573464069988,99.19035209999856,54363.08232024
2023-11-01,10:25:47.000,305,11075530,-795,0,1698834346,13020.586936689993,99.1833029699992,54363.01943616001
2023-11-01,10:25:48.000,305,11075498,-795,0,1698834347,13020.566727759993,99.1833029699992,54363.08232024
2023-11-01,10:25:49.000,305,11075513,-795,0,1698834348,13020.580200379998,99.15510645000177,54363.06834600001
2023-11-01,10:25:50.000,305,11075545,-795,0,1698834349,13020.573464069988,99.12690993000433,54363.06834600001
2023-11-01,10:25:51.000,305,11075491,-795,0,1698834350,13020.559991449998,99.1198607999977,54362.97052632001
2023-11-01,10:25:52.000,305,11075467,-795,0,1698834351,13020.553255139988,99.12690993000433,54362.95655208
2023-11-01,10:25:53.000,305,11075551,-795,0,1698834352,13020.506100969993,99.14805732000241,54363.06135888
2023-11-01,10:25:54.000,305,11075467,-795,0,1698834353,13020.533046209988,99.11281166999834,54362.9635392
2023-11-01,10:25:55.000,305,11075529,-795,0,1698834354,13020.479155729998,99.03527123999811,54362.893668
2023-11-01,10:25:56.000,305,11075499,-795,0,1698834355,13020.391583700002,99.0493695000041,54362.74693848
2023-11-01,10:25:57.000,305,11075512,-795,0,1698834356,13020.384847389993,99.07756602000154,54362.73995136
2023-11-01,10:25:58.000,305,11075541,-795,0,1698834357,13020.304011669992,99.02117297999939,54362.63514456001
2023-11-01,10:25:59.000,305,11075526,-795,0,1698834358,13020.337693219997,99.01412385000003,54362.88668088
2023-11-01,10:26:00.000,305,11075522,-795,0,1698834359,13020.317484289997,98.92953429000045,54362.879693760005
2023-11-01,10:26:01.000,305,11075552,-795,0,1698834360,13020.108658680001,98.95068167999852,54362.61418320001
2023-11-01,10:26:02.000,305,11075498,-795,0,1698834361,13020.101922369991,98.90838690000237,54362.58623472001
2023-11-01,10:26:03.000,305,11075546,-795,0,1698834362,13020.128867610001,98.90133777000301,54362.663093040006
2023-11-01,10:26:04.000,305,11075523,-795,0,1698834363,13020.088449750001,98.8026499500047,54362.642131680004
2023-11-01,10:26:05.000,305,11075545,-795,0,1698834364,13020.081713439991,98.77445343,54362.5792476
2023-11-01,10:26:06.000,305,11075514,-795,0,1698834365,13019.953723549996,98.74625691000256,54362.51636352001
2023-11-01,10:26:07.000,305,11075546,-795,0,1698834366,13019.933514619996,98.68986387000041,54362.5093764
2023-11-01,10:26:08.000,305,11075518,-795,0,1698834367,13020.014350339996,98.66871648000233,54362.67706728
2023-11-01,10:26:09.000,305,11075551,-795,0,1698834368,13019.98066878999,98.66871648000233,54362.642131680004
2023-11-01,10:26:10.000,305,11075470,-795,0,1698834369,13019.98066878999,98.6264216999989,54362.62815744
2023-11-01,10:26:11.000,305,11075538,-795,0,1698834370,13019.87962413999,98.59822518000146,54362.53732488001
2023-11-01,10:26:12.000,305,11075529,-795,0,1698834371,13019.832469969995,98.56297953000467,54362.36264688
2023-11-01,10:26:13.000,305,11075519,-795,0,1698834372,13019.83920627999,98.5277338800006,54362.34168552
2023-11-01,10:26:14.000,305,11075527,-795,0,1698834373,13019.79878841999,98.53478300999996,54362.46046656
2023-11-01,10:26:15.000,305,11075540,-795,0,1698834374,13019.84594259,98.51363562000188,54362.52335064
2023-11-01,10:26:16.000,305,11075596,-795,0,1698834375,13019.80552473,98.54888126999867,54362.439505199996
2023-11-01,10:26:17.000,305,11075601,-795,0,1698834376,13019.751634249995,98.54183213999931,54362.31373704
2023-11-01,10:26:18.000,305,11075523,-795,0,1698834377,13019.76510687,98.48543910000444,54362.3346984
2023-11-01,10:26:19.000,305,11075549,-795,0,1698834378,13019.72468901,98.45724257999973,54362.23687872
2023-11-01,10:26:20.000,305,11075535,-795,0,1698834379,13019.670798529994,98.45724257999973,54362.2648272
2023-11-01,10:26:21.000,305,11075519,-795,0,1698834380,13019.55628125999,98.47134083999845,54362.04822648
2023-11-01,10:26:22.000,305,11075546,-795,0,1698834381,13019.542808639999,98.45724257999973,54361.971368160004
2023-11-01,10:26:23.000,305,11075538,-795,0,1698834382,13019.549544949994,98.45724257999973,54362.160020400006
2023-11-01,10:26:24.000,305,11075509,-795,0,1698834383,13019.509127089994,98.41494780000357,54362.09713632
2023-11-01,10:26:25.000,305,11075566,-795,0,1698834384,13019.488918159994,98.42199693000293,54362.041239360005
2023-11-01,10:26:26.000,305,11075434,-795,0,1698834385,13019.401346129998,98.3444565000027,54361.873548480005
2023-11-01,10:26:27.000,305,11075546,-795,0,1698834386,13019.354191959988,98.3444565000027,54361.768741679996
2023-11-01,10:26:28.000,305,11075514,-795,0,1698834387,13019.401346129998,98.26691607000248,54361.7407932
2023-11-01,10:26:29.000,305,11075579,-795,0,1698834388,13019.327246719993,98.20347390000097,54361.59406368
2023-11-01,10:26:30.000,305,11075538,-795,0,1698834389,13019.421555059998,98.21757215999969,54361.53117960001
2023-11-01,10:26:31.000,305,11075565,-795,0,1698834390,13019.414818749989,98.29511258999992,54361.61502504
2023-11-01,10:26:32.000,305,11075515,-795,0,1698834391,13019.401346129998,98.37265302000014,54361.57310232
2023-11-01,10:26:33.000,305,11075502,-795,0,1698834392,13019.333983029988,98.45724257999973,54361.7407932
2023-11-01,10:26:34.000,305,11075451,-795,0,1698834393,13019.266619929993,98.4783899699978,54361.656947760006
2023-11-01,10:26:35.000,305,11075578,-795,0,1698834394,13019.179047899997,98.52068475000124,54361.635986400004
2023-11-01,10:26:36.000,305,11075510,-795,0,1698834395,13019.131893730002,98.55593039999803,54361.52419248
2023-11-01,10:26:37.000,305,11075541,-795,0,1698834396,13019.071266940002,98.57707779000339,54361.496244
2023-11-01,10:26:38.000,305,11075530,-795,0,1698834397,13019.091475870002,98.6405199600049,54361.60803792001
2023-11-01,10:26:39.000,305,11075534,-795,0,1698834398,13019.118421109997,98.69691299999977,54361.67790912001
2023-11-01,10:26:40.000,305,11075522,-755,0,1698834399,13019.158838969997,98.70396212999913,54361.73380608
2023-11-01,10:26:41.000,305,11075555,-795,0,1698834400,13019.138630039997,98.75330604000192,54361.670922
2023-11-01,10:26:42.000,305,11075500,-795,0,1698834401,13019.071266940002,98.78855168999871,54361.51021824001
2023-11-01,10:26:43.000,305,11075536,-795,0,1698834402,13019.078003249997,98.8378956000015,54361.55214096
2023-11-01,10:26:44.000,305,11075545,-795,0,1698834403,13019.111684800002,98.85904298999958,54361.55912808001
2023-11-01,10:26:45.000,305,11075564,-795,0,1698834404,13019.199256829997,98.8731412499983,54361.55214096
2023-11-01,10:26:46.000,305,11075533,-795,0,1698834405,13019.205993139993,98.89428864000365,54361.419385680005
2023-11-01,10:26:47.000,305,11075557,-795,0,1698834406,13019.212729450002,98.88019037999766,54361.46130840001
2023-11-01,10:26:48.000,305,11075537,-795,0,1698834407,13019.327246719993,98.91543603000173,54361.57310232
2023-11-01,10:26:49.000,305,11075501,-795,0,1698834408,13019.327246719993,98.9365834199998,54361.656947760006
2023-11-01,10:26:50.000,305,11075463,-795,0,1698834409,13019.354191959988,98.94363254999917,54361.635986400004
2023-11-01,10:26:51.000,305,11075535,-795,0,1698834410,13019.347455649993,98.92248516000109,54361.635986400004
2023-11-01,10:26:52.000,305,11075492,-795,0,1698834411,13019.280092549998,98.95773080999788,54361.41239856001
2023-11-01,10:26:53.000,305,11075558,-795,0,1698834412,13019.360928269998,98.95068167999852,54361.51021824001
2023-11-01,10:26:54.000,305,11075564,-795,0,1698834413,13019.428291369994,98.97182907000388,54361.670922
2023-11-01,10:26:55.000,305,11075531,-795,0,1698834414,13019.394609819989,98.9365834199998,54361.670922
2023-11-01,10:26:56.000,305,11075540,-795,0,1698834415,13019.367664579993,98.94363254999917,54361.61502504
2023-11-01,10:26:57.000,305,11075552,-795,0,1698834416,13019.333983029988,98.96477994000452,54361.54515384
2023-11-01,10:26:58.000,305,11075511,-795,0,1698834417,13019.340719339998,98.97887820000324,54361.62899928001
2023-11-01,10:26:59.000,305,11075544,-795,0,1698834418,13019.354191959988,98.9365834199998,54361.587076560005
2023-11-01,10:27:00.000,305,11075552,-795,0,1698834419,13019.347455649993,98.97887820000324,54361.64996064001
2023-11-01,10:27:01.000,305,11075577,-795,0,1698834420,13019.320510409998,98.95068167999852,54361.45432128
2023-11-01,10:27:02.000,305,11075512,-475,0,1698834421,13019.212729450002,98.96477994000452,54361.251694800005
2023-11-01,10:27:03.000,305,11075490,-795,0,1698834422,13019.293565169988,99.01412385000003,54361.50323112
2023-11-01,10:27:04.000,305,11075538,-795,0,1698834423,13019.387873509993,98.9859273300026,54361.538166720005
2023-11-01,10:27:05.000,305,11075563,-795,0,1698834424,13019.394609819989,98.9859273300026,54361.55214096
2023-11-01,10:27:06.000,305,11075498,-795,0,1698834425,13019.333983029988,99.06346776000282,54361.39842432
2023-11-01,10:27:07.000,305,11075527,-795,0,1698834426,13019.394609819989,99.0493695000041,54361.496244
2023-11-01,10:27:08.000,305,11075521,-795,0,1698834427,13019.414818749989,99.09166428000026,54361.50323112
2023-11-01,10:27:09.000,305,11075521,-795,0,1698834428,13019.448500299994,99.04232037000475,54361.489256880006
2023-11-01,10:27:10.000,305,11075545,-795,0,1698834429,13019.441763989998,99.04232037000475,54361.51021824001
2023-11-01,10:27:11.000,305,11075558,-795,0,1698834430,13019.435027679989,99.02117297999939,54361.51021824001
2023-11-01,10:27:12.000,305,11075550,-795,0,1698834431,13019.435027679989,99.02117297999939,54361.44034704001
2023-11-01,10:27:13.000,305,11075527,-795,0,1698834432,13019.482181849999,98.97182907000388,54361.55214096
2023-11-01,10:27:14.000,305,11075526,-795,0,1698834433,13019.435027679989,98.94363254999917,54361.52419248
2023-11-01,10:27:15.000,305,11075532,-795,0,1698834434,13019.448500299994,98.94363254999917,54361.538166720005
2023-11-01,10:27:16.000,305,11075511,-795,0,1698834435,13019.441763989998,98.95068167999852,54361.538166720005
2023-11-01,10:27:17.000,305,11075513,-795,0,1698834436,13019.333983029988,98.90133777000301,54361.321566000006
2023-11-01,10:27:18.000,305,11075512,-795,0,1698834437,13019.300301479998,98.86609211999894,54361.33554024
2023-11-01,10:27:19.000,305,11075535,-795,0,1698834438,13019.435027679989,98.82379734000278,54361.58008944001
2023-11-01,10:27:20.000,305,11075495,-795,0,1698834439,13019.441763989998,98.82379734000278,54361.54515384
2023-11-01,10:27:21.000,305,11075519,-795,0,1698834440,13019.509127089994,98.76740430000063,54361.64297352
2023-11-01,10:27:22.000,305,11075519,-795,0,1698834441,13019.455236609989,98.79560081999807,54361.53117960001
2023-11-01,10:27:23.000,305,11075489,-795,0,1698834442,13019.482181849999,98.77445343,54361.538166720005
2023-11-01,10:27:24.000,305,11075528,-795,0,1698834443,13019.455236609989,98.79560081999807,54361.587076560005
2023-11-01,10:27:25.000,305,11075547,-795,0,1698834444,13019.502390779999,98.78150255999935,54361.58008944001
2023-11-01,10:27:26.000,305,11075532,-795,0,1698834445,13019.387873509993,98.78855168999871,54361.45432128
2023-11-01,10:27:27.000,305,11075549,-795,0,1698834446,13019.468709229994,98.77445343,54361.44733416
2023-11-01,10:27:28.000,305,11075536,-795,0,1698834447,13019.428291369994,98.8026499500047,54361.47528264
2023-11-01,10:27:29.000,305,11075499,-795,0,1698834448,13019.461972919999,98.73215865000384,54361.58008944001
2023-11-01,10:27:30.000,305,11075466,-795,0,1698834449,13019.347455649993,98.73215865000384,54361.34951448
2023-11-01,10:27:31.000,305,11075534,-795,0,1698834450,13019.428291369994,98.76740430000063,54361.44034704001
2023-11-01,10:27:32.000,305,11075511,-795,0,1698834451,13019.313774099988,98.72510952000448,54361.419385680005
2023-11-01,10:27:33.000,305,11075518,-795,0,1698834452,13019.360928269998,98.70396212999913,54361.468295520004
2023-11-01,10:27:34.000,305,11075546,-795,0,1698834453,13019.300301479998,98.71806038999785,54361.538166720005
2023-11-01,10:27:35.000,305,11075559,-795,0,1698834454,13019.300301479998,98.66871648000233,54361.489256880006
2023-11-01,10:27:36.000,305,11075536,-795,0,1698834455,13019.313774099988,98.65461822000361,54361.55912808001
2023-11-01,10:27:37.000,305,11075550,-795,0,1698834456,13019.286828859993,98.61937256999954,54361.601050799996
2023-11-01,10:27:38.000,305,11075492,-795,0,1698834457,13019.259883619998,98.63347082999826,54361.59406368
2023-11-01,10:27:39.000,305,11075551,-795,0,1698834458,13019.280092549998,98.61937256999954,54361.53117960001
2023-11-01,10:27:40.000,305,11075540,-795,0,1698834459,13019.266619929993,98.6264216999989,54361.58008944001
2023-11-01,10:27:41.000,305,11075539,-795,0,1698834460,13019.205993139993,98.56297953000467,54361.41239856001
2023-11-01,10:27:42.000,305,11075507,-795,0,1698834461,13019.205993139993,98.59822518000146,54361.53117960001
2023-11-01,10:27:43.000,305,11075523,-795,0,1698834462,13019.307037789993,98.58412692000275,54361.62899928001
2023-11-01,10:27:44.000,305,11075538,-795,0,1698834463,13019.239674689998,98.63347082999826,54361.670922
2023-11-01,10:27:45.000,305,11075498,-795,0,1698834464,13019.286828859993,98.66871648000233,54361.670922
2023-11-01,10:27:46.000,305,11075535,-795,0,1698834465,13019.212729450002,98.61232344000018,54361.53117960001
2023-11-01,10:27:47.000,305,11075511,-795,0,1698834466,13019.259883619998,98.67576561000169,54361.62201216
2023-11-01,10:27:48.000,305,11075600,-795,0,1698834467,13019.273356240003,98.63347082999826,54361.61502504
2023-11-01,10:27:49.000,305,11075570,-795,0,1698834468,13019.333983029988,98.64756909000425,54361.58008944001
2023-11-01,10:27:50.000,305,11075516,-795,0,1698834469,13019.360928269998,98.65461822000361,54361.71284472
2023-11-01,10:27:51.000,305,11075526,-795,0,1698834470,13019.360928269998,98.61232344000018,54361.5661152
2023-11-01,10:27:52.000,305,11075560,-795,0,1698834471,13019.387873509993,98.60527431000082,54361.54515384
2023-11-01,10:27:53.000,305,11075518,-795,0,1698834472,13019.461972919999,98.56297953000467,54361.705857600005
2023-11-01,10:27:54.000,305,11075521,-795,0,1698834473,13019.421555059998,98.55593039999803,54361.69887048001
2023-11-01,10:27:55.000,305,11075534,-795,0,1698834474,13019.414818749989,98.54888126999867,54361.62899928001
2023-11-01,10:27:56.000,305,11075532,-795,0,1698834475,13019.381137199998,98.52068475000124,54361.587076560005
2023-11-01,10:27:57.000,305,11075530,-795,0,1698834476,13019.381137199998,98.5277338800006,54361.52419248
2023-11-01,10:27:58.000,305,11075528,-795,0,1698834477,13019.421555059998,98.50658649000252,54361.69887048001
2023-11-01,10:27:59.000,305,11075518,-795,0,1698834478,13019.502390779999,98.54888126999867,54361.78970304
2023-11-01,10:28:00.000,305,11075501,-795,0,1698834479,13019.522599709999,98.49953736000316,54361.85957424
2023-11-01,10:28:01.000,305,11075553,-795,0,1698834480,13019.610171739994,98.52068475000124,54361.91547120001
2023-11-01,10:28:02.000,305,11075494,-795,0,1698834481,13019.549544949994,98.48543910000444,54361.69887048001
2023-11-01,10:28:03.000,305,11075517,-795,0,1698834482,13019.522599709999,98.52068475000124,54361.77572880001
2023-11-01,10:28:04.000,305,11075556,-795,0,1698834483,13019.589962809994,98.54183213999931,54361.79669016001
2023-11-01,10:28:05.000,305,11075549,-795,0,1698834484,13019.62364436,98.59822518000146,54361.78271592
2023-11-01,10:28:06.000,305,11075533,-795,0,1698834485,13019.64385329,98.61937256999954,54361.86656136001
2023-11-01,10:28:07.000,305,11075515,-795,0,1698834486,13019.64385329,98.6264216999989,54361.90149696
2023-11-01,10:28:08.000,305,11075552,-795,0,1698834487,13019.691007459995,98.5911760500021,54361.992329520006
2023-11-01,10:28:09.000,305,11075544,-795,0,1698834488,13019.67753483999,98.58412692000275,54362.00630376
2023-11-01,10:28:10.000,305,11075541,-795,0,1698834489,13019.64385329,98.54183213999931,54361.97835528
2023-11-01,10:28:11.000,305,11075525,-795,0,1698834490,13019.61690804999,98.54183213999931,54361.89450984001
2023-11-01,10:28:12.000,305,11075525,-795,0,1698834491,13019.610171739994,98.4924882300038,54361.803677280004
2023-11-01,10:28:13.000,305,11075541,-795,0,1698834492,13019.61690804999,98.51363562000188,54361.803677280004
2023-11-01,10:28:14.000,305,11075542,-795,0,1698834493,13019.67753483999,98.48543910000444,54361.95739392
2023-11-01,10:28:15.000,305,11075541,-795,0,1698834494,13019.751634249995,98.4924882300038,54362.04822648
2023-11-01,10:28:16.000,305,11075574,-795,0,1698834495,13019.80552473,98.48543910000444,54361.95739392
2023-11-01,10:28:17.000,305,11075529,-795,0,1698834496,13019.812261039995,98.47134083999845,54361.873548480005
2023-11-01,10:28:18.000,305,11075470,-795,0,1698834497,13019.82573366,98.42199693000293,54361.9504068
2023-11-01,10:28:19.000,305,11075555,-795,0,1698834498,13019.84594259,98.43609519000165,54361.98534240001
2023-11-01,10:28:20.000,305,11075549,-795,0,1698834499,13019.913305689995,98.40789867000422,54361.992329520006
2023-11-01,10:28:21.000,305,11075573,-795,0,1698834500,13019.7853158,98.40084954000486,54361.84560000001
2023-11-01,10:28:22.000,305,11075525,-795,0,1698834501,13019.85941520999,98.3444565000027,54361.91547120001
2023-11-01,10:28:23.000,305,11075511,-795,0,1698834502,13019.953723549996,98.3444565000027,54361.90149696
2023-11-01,10:28:24.000,305,11075551,-795,0,1698834503,13020.041295579991,98.32330911000463,54362.041239360005
2023-11-01,10:28:25.000,305,11075524,-795,0,1698834504,13020.061504509991,98.32330911000463,54362.00630376
2023-11-01,10:28:26.000,305,11075530,-795,0,1698834505,13020.068240820001,98.28806346000056,54361.992329520006
2023-11-01,10:28:27.000,305,11075577,-795,0,1698834506,13020.00761403,98.29511258999992,54361.84560000001
2023-11-01,10:28:28.000,305,11075531,-795,0,1698834507,13020.101922369991,98.2810143300012,54361.89450984001
2023-11-01,10:28:29.000,305,11075523,-795,0,1698834508,13020.162549159992,98.29511258999992,54362.06220072001
2023-11-01,10:28:30.000,305,11075502,-795,0,1698834509,13020.149076540001,98.2810143300012,54362.03425224001
2023-11-01,10:28:31.000,305,11075545,-795,0,1698834510,13020.128867610001,98.32330911000463,54362.06220072001
2023-11-01,10:28:32.000,305,11075547,-795,0,1698834511,13020.135603919996,98.25986694000312,54362.0552136
2023-11-01,10:28:33.000,305,11075530,-795,0,1698834512,13020.101922369991,98.32330911000463,54362.07617496
2023-11-01,10:28:34.000,305,11075481,-795,0,1698834513,13020.115394989996,98.35150563000207,54362.15303328001
2023-11-01,10:28:35.000,305,11075489,-795,0,1698834514,13020.081713439991,98.40084954000486,54362.18796888
2023-11-01,10:28:36.000,305,11075543,-795,0,1698834515,13020.115394989996,98.39380040999822,54362.22290448
2023-11-01,10:28:37.000,305,11075534,-715,0,1698834516,13020.081713439991,98.41494780000357,54362.090149200005
2023-11-01,10:28:38.000,305,11075547,-795,0,1698834517,13020.135603919996,98.45019345000037,54362.22290448
2023-11-01,10:28:39.000,305,11075549,-795,0,1698834518,13020.169285470001,98.45019345000037,54362.20194312001
2023-11-01,10:28:40.000,305,11075538,-795,0,1698834519,13020.263593809992,98.47134083999845,54362.3346984
2023-11-01,10:28:41.000,305,11075553,-795,0,1698834520,13020.310747980002,98.44314432000101,54362.34867264001
2023-11-01,10:28:42.000,305,11075465,-795,0,1698834521,13020.256857499997,98.42199693000293,54362.327711280006
2023-11-01,10:28:43.000,305,11075544,-795,0,1698834522,13020.310747980002,98.3797021499995,54362.439505199996
2023-11-01,10:28:44.000,305,11075552,-795,0,1698834523,13020.398320009997,98.35855476000143,54362.5093764
2023-11-01,10:28:45.000,305,11075566,-795,0,1698834524,13020.364638459992,98.37265302000014,54362.53732488001
2023-11-01,10:28:46.000,305,11075539,-795,0,1698834525,13020.330956910002,98.29511258999992,54362.45347944
2023-11-01,10:28:47.000,305,11075543,-795,0,1698834526,13020.337693219997,98.316259979998,54362.544312000005
2023-11-01,10:28:48.000,305,11075525,-795,0,1698834527,13020.472419420003,98.32330911000463,54362.712002880005
2023-11-01,10:28:49.000,305,11075561,-795,0,1698834528,13020.533046209988,98.29511258999992,54362.69802864
2023-11-01,10:28:50.000,305,11075517,-795,0,1698834529,13020.593672999988,98.25986694000312,54362.67008016
2023-11-01,10:28:51.000,305,11075527,-795,0,1698834530,13020.586936689993,98.29511258999992,54362.73995136
2023-11-01,10:28:52.000,305,11075529,-755,0,1698834531,13020.620618239998,98.316259979998,54362.60020896
2023-11-01,10:28:53.000,305,11075523,-795,0,1698834532,13020.714926579989,98.26691607000248,54362.55129912
2023-11-01,10:28:54.000,305,11075514,-795,0,1698834533,13020.81597122999,98.25281781000376,54362.75392560001
2023-11-01,10:28:55.000,305,11075488,-795,0,1698834534,13020.809234919994,98.2810143300012,54362.858732400004
2023-11-01,10:28:56.000,305,11075547,-795,0,1698834535,13020.890070639995,98.18937564000225,54362.83777104
2023-11-01,10:28:57.000,305,11075535,-795,0,1698834536,13020.849652779994,98.21052303000033,54362.83777104
2023-11-01,10:28:58.000,305,11075503,-795,0,1698834537,13020.8631254,98.17527738000354,54362.65610592001
2023-11-01,10:28:59.000,305,11075510,-795,0,1698834538,13020.92375219,98.17527738000354,54362.72597712
2023-11-01,10:29:00.000,305,11075550,-795,0,1698834539,13020.930488499995,98.16822825000418,54362.83777104
2023-11-01,10:29:01.000,305,11075551,-795,0,1698834540,13020.93722480999,98.16822825000418,54362.760912720005
2023-11-01,10:29:02.000,305,11075520,-795,0,1698834541,13021.00458791,98.16117912000482,54362.69104152
2023-11-01,10:29:03.000,305,11075545,-795,0,1698834542,13021.05847838999,98.11888434000139,54362.82379680001
2023-11-01,10:29:04.000,305,11075510,-795,0,1698834543,13021.152786729996,98.15412998999818,54362.858732400004
2023-11-01,10:29:05.000,305,11075474,-795,0,1698834544,13021.0652147,98.18937564000225,54362.7888612
2023-11-01,10:29:06.000,305,11075523,-795,0,1698834545,13021.14605042,98.1329826000001,54362.85174528001
2023-11-01,10:29:07.000,305,11075533,-795,0,1698834546,13021.132577799995,98.10478608000267,54362.78187408001
2023-11-01,10:29:08.000,305,11075454,-795,0,1698834547,13021.092159939995,98.15412998999818,54362.80283544001
2023-11-01,10:29:09.000,305,11075553,-795,0,1698834548,13021.18646828,98.15412998999818,54362.92161648001
2023-11-01,10:29:10.000,305,11075485,-795,0,1698834549,13021.233622449996,98.15412998999818,54362.9635392
2023-11-01,10:29:11.000,305,11075534,-795,0,1698834550,13021.24709507,98.1329826000001,54362.94956496001
2023-11-01,10:29:12.000,305,11075552,-795,0,1698834551,13021.253831379996,98.19642477000161,54362.9635392
2023-11-01,10:29:13.000,305,11075526,-795,0,1698834552,13021.388557580001,98.18937564000225,54363.07533312
2023-11-01,10:29:14.000,305,11075519,-795,0,1698834553,13021.422239129992,98.21757215999969,54363.1032816
2023-11-01,10:29:15.000,305,11075551,-795,0,1698834554,13021.469393300002,98.22462128999905,54363.07533312
2023-11-01,10:29:16.000,305,11075528,-795,0,1698834555,13021.516547469997,98.2457686800044,54363.01244904
2023-11-01,10:29:17.000,305,11075564,-795,0,1698834556,13021.583910569992,98.26691607000248,54363.08930736001
2023-11-01,10:29:18.000,305,11075513,-795,0,1698834557,13021.637801049998,98.2457686800044,54363.194114160004
2023-11-01,10:29:19.000,305,11075527,-795,0,1698834558,13021.718636769998,98.23167041999841,54363.31988232
2023-11-01,10:29:20.000,305,11075506,-795,0,1698834559,13021.725373079993,98.18937564000225,54363.34084368
2023-11-01,10:29:21.000,305,11075495,-795,0,1698834560,13021.752318319988,98.16822825000418,54363.35481792001
2023-11-01,10:29:22.000,305,11075500,-795,0,1698834561,13021.718636769998,98.11888434000139,54363.2779596
2023-11-01,10:29:23.000,305,11075538,-795,0,1698834562,13021.738845699998,98.1329826000001,54363.38975352
2023-11-01,10:29:24.000,305,11075533,-795,0,1698834563,13021.772527249988,98.11183521000203,54363.480586080004
2023-11-01,10:29:25.000,305,11075576,-795,0,1698834564,13021.738845699998,98.09773695000331,54363.47359896001
2023-11-01,10:29:26.000,305,11075496,-795,0,1698834565,13021.644537359993,98.0342947800018,54363.42468912001
2023-11-01,10:29:27.000,305,11075558,-795,0,1698834566,13021.732109389988,98.0342947800018,54363.52250880001
2023-11-01,10:29:28.000,305,11075551,-795,0,1698834567,13021.806208799993,97.97790173999965,54363.69019968001
2023-11-01,10:29:29.000,305,11075505,-715,0,1698834568,13021.765790939993,97.98495086999901,54363.69019968001
2023-11-01,10:29:30.000,305,11075530,-795,0,1698834569,13021.738845699998,97.9356069600035,54363.68321256
2023-11-01,10:29:31.000,305,11075554,-795,0,1698834570,13021.732109389988,97.94265609000286,54363.64128984001
2023-11-01,10:29:32.000,305,11075512,-795,0,1698834571,13021.624328429993,97.9356069600035,54363.54347016001
2023-11-01,10:29:33.000,305,11075539,-795,0,1698834572,13021.691691530003,97.90036130999943,54363.648276960004
2023-11-01,10:29:34.000,305,11075525,-795,0,1698834573,13021.718636769998,97.90036130999943,54363.79500648
2023-11-01,10:29:35.000,305,11075537,-795,0,1698834574,13021.711900460003,97.87921392000135,54363.8718648
2023-11-01,10:29:36.000,305,11075560,-795,0,1698834575,13021.664746289993,97.83691913999792,54363.836929200006
2023-11-01,10:29:37.000,305,11075527,-795,0,1698834576,13021.631064740002,97.82987000999856,54363.73910952001
2023-11-01,10:29:38.000,305,11075527,-795,0,1698834577,13021.644537359993,97.78052610000304,54363.85789056001
2023-11-01,10:29:39.000,305,11075552,-795,0,1698834578,13021.678218909998,97.80872262000048,54363.82295496
2023-11-01,10:29:40.000,305,11075564,-795,0,1698834579,13021.671482600002,97.79462436000176,54363.85789056001
2023-11-01,10:29:41.000,305,11075527,-795,0,1698834580,13021.563701639992,97.8228208799992,54363.767058000005
2023-11-01,10:29:42.000,305,11075558,-795,0,1698834581,13021.610855810002,97.8228208799992,54363.697186800004
2023-11-01,10:29:43.000,305,11075545,-795,0,1698834582,13021.684955219993,97.87921392000135,54363.91378752
2023-11-01,10:29:44.000,305,11075571,-795,0,1698834583,13021.711900460003,97.86511566000263,54363.92776176001
2023-11-01,10:29:45.000,305,11075538,-795,0,1698834584,13021.725373079993,97.87216479000199,54363.97667160001
2023-11-01,10:29:46.000,305,11075505,-795,0,1698834585,13021.691691530003,97.8228208799992,54363.77404512
2023-11-01,10:29:47.000,305,11075521,-795,0,1698834586,13021.664746289993,97.8228208799992,54363.68321256
2023-11-01,10:29:48.000,305,11075477,-795,0,1698834587,13021.678218909998,97.80167349000112,54363.7321224
2023-11-01,10:29:49.000,305,11075558,-795,0,1698834588,13021.725373079993,97.81577174999984,54363.864877680004
2023-11-01,10:29:50.000,305,11075530,-795,0,1698834589,13021.765790939993,97.80167349000112,54363.89282616
2023-11-01,10:29:51.000,305,11075562,-795,0,1698834590,13021.732109389988,97.83691913999792,54363.8019936
2023-11-01,10:29:52.000,305,11075529,-795,0,1698834591,13021.732109389988,97.7875752300024,54363.75308376
2023-11-01,10:29:53.000,305,11075524,-795,0,1698834592,13021.819681419998,97.81577174999984,54363.82295496
2023-11-01,10:29:54.000,305,11075565,-795,0,1698834593,13021.833154039989,97.84396827000455,54363.87885192001
2023-11-01,10:29:55.000,305,11075526,-795,0,1698834594,13021.779263559998,97.80872262000048,54363.75308376
2023-11-01,10:29:56.000,305,11075512,-795,0,1698834595,13021.752318319988,97.79462436000176,54363.697186800004
2023-11-01,10:29:57.000,305,11075513,-795,0,1698834596,13021.745582009993,97.8228208799992,54363.67622544
2023-11-01,10:29:58.000,305,11075523,-795,0,1698834597,13021.799472489998,97.84396827000455,54363.836929200006
2023-11-01,10:29:59.000,305,11075571,-795,0,1698834598,13021.833154039989,97.82987000999856,54363.934748880005
2023-11-01,10:30:00.000,305,11075568,-795,0,1698834599,13021.792736179988,97.86511566000263,54363.89981328
2023-11-01,10:30:01.000,305,11075543,-795,0,1698834600,13021.785999869993,97.85101740000391,54363.89981328
2023-11-01,10:30:02.000,305,11075542,-795,0,1698834601,13021.718636769998,97.79462436000176,54363.66225120001
2023-11-01,10:30:03.000,305,11075510,-795,0,1698834602,13021.684955219993,97.79462436000176,54363.71116104001
2023-11-01,10:30:04.000,305,11075574,-795,0,1698834603,13021.698427839998,97.81577174999984,54363.82994208001
2023-11-01,10:30:05.000,305,11075532,-795,0,1698834604,13021.718636769998,97.77347697000368,54363.75308376
2023-11-01,10:30:06.000,305,11075550,-795,0,1698834605,13021.543492709992,97.80872262000048,54363.75308376
2023-11-01,10:30:07.000,305,11075533,-795,0,1698834606,13021.610855810002,97.73823131999961,54363.78103224
2023-11-01,10:30:08.000,305,11075553,-795,0,1698834607,13021.651273670002,97.7241330600009,54363.94872312
2023-11-01,10:30:09.000,305,11075562,-795,0,1698834608,13021.651273670002,97.73823131999961,54363.90680040001
2023-11-01,10:30:10.000,305,11075546,-795,0,1698834609,13021.631064740002,97.69593654000346,54363.836929200006
2023-11-01,10:30:11.000,305,11075528,-795,0,1698834610,13021.624328429993,97.6747891499981,54363.82994208001
2023-11-01,10:30:12.000,305,11075581,-795,0,1698834611,13021.583910569992,97.65364176000003,54363.599367120005
2023-11-01,10:30:13.000,305,11075488,-795,0,1698834612,13021.583910569992,97.60429785000451,54363.61334136
2023-11-01,10:30:14.000,305,11075472,-795,0,1698834613,13021.624328429993,97.60429785000451,54363.65526408
2023-11-01,10:30:15.000,305,11075521,-795,0,1698834614,13021.637801049998,97.55495394000172,54363.73910952001
2023-11-01,10:30:16.000,305,11075572,-795,0,1698834615,13021.651273670002,97.56200307000108,54363.67622544
2023-11-01,10:30:17.000,305,11075514,-795,0,1698834616,13021.644537359993,97.53380655000365,54363.53648304
2023-11-01,10:30:18.000,305,11075567,-795,0,1698834617,13021.705164149993,97.50561002999893,54363.67622544
2023-11-01,10:30:19.000,305,11075478,-795,0,1698834618,13021.705164149993,97.49856089999957,54363.62032848001
2023-11-01,10:30:20.000,305,11075536,-795,0,1698834619,13021.759054629998,97.53380655000365,54363.66225120001
2023-11-01,10:30:21.000,305,11075495,-795,0,1698834620,13021.691691530003,97.5126591599983,54363.550457280006
2023-11-01,10:30:22.000,305,11075509,-795,0,1698834621,13021.711900460003,97.4421678600047,54363.56443152
2023-11-01,10:30:23.000,305,11075532,-795,0,1698834622,13021.705164149993,97.46331525000278,54363.550457280006
2023-11-01,10:30:24.000,305,11075576,-795,0,1698834623,13021.799472489998,97.46331525000278,54363.70417392
2023-11-01,10:30:25.000,305,11075504,-795,0,1698834624,13021.819681419998,97.54790481000236,54363.77404512
2023-11-01,10:30:26.000,305,11075472,-795,0,1698834625,13021.846626659993,97.56200307000108,54363.73910952001
2023-11-01,10:30:27.000,305,11075508,-795,0,1698834626,13021.792736179988,97.54790481000236,54363.599367120005
2023-11-01,10:30:28.000,305,11075517,-795,0,1698834627,13021.806208799993,97.55495394000172,54363.62032848001
2023-11-01,10:30:29.000,305,11075573,-795,0,1698834628,13021.839890349998,97.56905220000044,54363.60635424
2023-11-01,10:30:30.000,305,11075535,-795,0,1698834629,13021.873571899989,97.56905220000044,54363.767058000005
2023-11-01,10:30:31.000,305,11075574,-795,0,1698834630,13021.887044519994,97.58315045999916,54363.7321224
2023-11-01,10:30:32.000,305,11075526,-795,0,1698834631,13021.913989759989,97.56905220000044,54363.76007088001
2023-11-01,10:30:33.000,305,11075508,-795,0,1698834632,13021.988089169994,97.59724871999788,54363.8718648
2023-11-01,10:30:34.000,305,11075532,-795,0,1698834633,13021.99482547999,97.52675742000429,54363.84391632
2023-11-01,10:30:35.000,305,11075521,-795,0,1698834634,13021.927462379994,97.5761013299998,54363.836929200006
2023-11-01,10:30:36.000,305,11075524,-795,0,1698834635,13021.893780829989,97.55495394000172,54363.71116104001
2023-11-01,10:30:37.000,305,11075510,-795,0,1698834636,13021.860099279998,97.55495394000172,54363.71116104001
2023-11-01,10:30:38.000,305,11075530,-795,0,1698834637,13021.900517139999,97.54790481000236,54363.87885192001
2023-11-01,10:30:39.000,305,11075525,-795,0,1698834638,13021.927462379994,97.55495394000172,54363.941736
2023-11-01,10:30:40.000,305,11075540,-795,0,1698834639,13021.913989759989,97.540855680003,54363.97667160001
2023-11-01,10:30:41.000,305,11075543,-795,0,1698834640,13021.97461654999,97.54790481000236,54363.96968448
2023-11-01,10:30:42.000,305,11075441,-795,0,1698834641,13021.927462379994,97.540855680003,54363.72513528
2023-11-01,10:30:43.000,305,11075510,-795,0,1698834642,13022.008298099994,97.56200307000108,54363.78103224
2023-11-01,10:30:44.000,305,11075527,-795,0,1698834643,13022.05545226999,97.5761013299998,54363.89981328
2023-11-01,10:30:45.000,305,11075537,-795,0,1698834644,13022.089133819994,97.55495394000172,54363.91378752
2023-11-01,10:30:46.000,305,11075554,-795,0,1698834645,13022.05545226999,97.50561002999893,54363.934748880005
2023-11-01,10:30:47.000,305,11075543,-795,0,1698834646,13022.09587012999,97.48446264000086,54363.95571024001
2023-11-01,10:30:48.000,305,11075569,-795,0,1698834647,13022.169969539995,97.48446264000086,54364.08846552
2023-11-01,10:30:49.000,305,11075575,-795,0,1698834648,13022.109342749995,97.49151177000022,54363.983658720004
2023-11-01,10:30:50.000,305,11075531,-795,0,1698834649,13022.210387399995,97.45626612000342,54364.053529920006
2023-11-01,10:30:51.000,305,11075528,-795,0,1698834650,13022.19691477999,97.49856089999957,54364.06051704
2023-11-01,10:30:52.000,305,11075521,-795,0,1698834651,13022.21712370999,97.4421678600047,54363.934748880005
2023-11-01,10:30:53.000,305,11075539,-795,0,1698834652,13022.210387399995,97.53380655000365,54363.87885192001
2023-11-01,10:30:54.000,305,11075548,-795,0,1698834653,13022.291223119995,97.5761013299998,54364.032568560004
2023-11-01,10:30:55.000,305,11075543,-795,0,1698834654,13022.291223119995,97.5761013299998,54364.12340112001
2023-11-01,10:30:56.000,305,11075543,-795,0,1698834655,13022.28448681,97.64659263000067,54364.06750416
2023-11-01,10:30:57.000,305,11075555,-795,0,1698834656,13022.31816835999,97.54790481000236,54363.92776176001
2023-11-01,10:30:58.000,305,11075497,-795,0,1698834657,13022.331640979995,97.60429785000451,54364.06750416
2023-11-01,10:30:59.000,305,11075507,-795,0,1698834658,13022.3451136,97.61839611000323,54364.09545264001
2023-11-01,10:31:00.000,305,11075552,-795,0,1698834659,13022.31816835999,97.66069088999939,54364.01859432
2023-11-01,10:31:01.000,305,11075510,-795,0,1698834660,13022.24406895,97.63954350000131,54363.85090344
2023-11-01,10:31:02.000,305,11075576,-795,0,1698834661,13022.271014189995,97.68183828000474,54363.96968448
2023-11-01,10:31:03.000,305,11075550,-795,0,1698834662,13022.30469574,97.7241330600009,54364.12340112001
2023-11-01,10:31:04.000,305,11075531,-795,0,1698834663,13022.250805259995,97.78052610000304,54364.23519504
2023-11-01,10:31:05.000,305,11075547,-795,0,1698834664,13022.26427788,97.75232957999833,54364.200259440004
2023-11-01,10:31:06.000,305,11075503,-795,0,1698834665,13022.190178469995,97.80167349000112,54364.0116072
2023-11-01,10:31:07.000,305,11075516,-795,0,1698834666,13022.16323323,97.79462436000176,54363.8718648
2023-11-01,10:31:08.000,305,11075523,-795,0,1698834667,13022.21712370999,97.87921392000135,54364.07449128001
2023-11-01,10:31:09.000,305,11075575,-795,0,1698834668,13022.22386002,97.89331218000007,54364.02558144001
2023-11-01,10:31:10.000,305,11075491,-795,0,1698834669,13022.230596329995,97.9356069600035,54364.06750416
2023-11-01,10:31:11.000,305,11075579,-795,0,1698834670,13022.17670584999,97.9356069600035,54364.03955568
2023-11-01,10:31:12.000,305,11075565,-795,0,1698834671,13022.16323323,97.94970522000222,54364.0116072
2023-11-01,10:31:13.000,305,11075541,-795,0,1698834672,13022.19691477999,97.94970522000222,54364.116414
2023-11-01,10:31:14.000,305,11075499,-795,0,1698834673,13022.09587012999,97.97790173999965,54364.10942688
2023-11-01,10:31:15.000,305,11075572,-795,0,1698834674,13022.06218858,97.92150870000478,54364.06051704
2023-11-01,10:31:16.000,305,11075554,-795,0,1698834675,13021.920726069999,97.9356069600035,54363.91378752
2023-11-01,10:31:17.000,305,11075564,-795,0,1698834676,13021.887044519994,97.89331218000007,54363.92077464
2023-11-01,10:31:18.000,305,11075577,-795,0,1698834677,13021.880308209998,97.88626305000071,54364.03955568
2023-11-01,10:31:19.000,305,11075539,-795,0,1698834678,13021.799472489998,97.85806653000327,54364.10942688
2023-11-01,10:31:20.000,305,11075560,-795,0,1698834679,13021.718636769998,97.87216479000199,54364.09545264001
2023-11-01,10:31:21.000,305,11075492,-795,0,1698834680,13021.610855810002,97.84396827000455,54364.053529920006
2023-11-01,10:31:22.000,305,11075453,-795,0,1698834681,13021.489602230002,97.85806653000327,54363.79500648
2023-11-01,10:31:23.000,305,11075490,-795,0,1698834682,13021.428975440002,97.79462436000176,54363.85090344
2023-11-01,10:31:24.000,305,11075511,-795,0,1698834683,13021.348139720001,97.80872262000048,54363.941736
2023-11-01,10:31:25.000,305,11075560,-795,0,1698834684,13021.294249239996,97.76642784000433,54363.85090344
2023-11-01,10:31:26.000,305,11075544,-795,0,1698834685,13021.12584149,97.75937870999769,54363.73910952001
2023-11-01,10:31:27.000,305,11075553,-795,0,1698834686,13021.11910517999,97.7241330600009,54363.72513528
2023-11-01,10:31:28.000,305,11075531,-795,0,1698834687,13021.092159939995,97.70298567000282,54363.836929200006
2023-11-01,10:31:29.000,305,11075558,-795,0,1698834688,13021.09889624999,97.6888874100041,54363.77404512
2023-11-01,10:31:30.000,305,11075519,-795,0,1698834689,13021.03826945999,97.69593654000346,54363.70417392
2023-11-01,10:31:31.000,305,11075540,-795,0,1698834690,13021.03826945999,97.66069088999939,54363.57840576
2023-11-01,10:31:32.000,305,11075531,-795,0,1698834691,13020.93722480999,97.63249437000195,54363.51552168
2023-11-01,10:31:33.000,305,11075554,-795,0,1698834692,13020.991115289995,97.61839611000323,54363.44565048
2023-11-01,10:31:34.000,305,11075473,-795,0,1698834693,13020.92375219,97.65364176000003,54363.47359896001
2023-11-01,10:31:35.000,305,11075563,-795,0,1698834694,13020.96417005,97.61134698000387,54363.57840576
2023-11-01,10:31:36.000,305,11075553,-795,0,1698834695,13020.94396112,97.63249437000195,54363.599367120005
2023-11-01,10:31:37.000,305,11075509,-795,0,1698834696,13020.890070639995,97.58315045999916,54363.37577928001
2023-11-01,10:31:38.000,305,11075436,-795,0,1698834697,13020.88333433,97.53380655000365,54363.480586080004
2023-11-01,10:31:39.000,305,11075527,-795,0,1698834698,13020.85638908999,97.49151177000022,54363.45263760001
2023-11-01,10:31:40.000,305,11075518,-795,0,1698834699,13020.82270754,97.4774135100015,54363.41071488
2023-11-01,10:31:41.000,305,11075558,-795,0,1698834700,13020.708190269994,97.44921699000406,54363.25699824001
2023-11-01,10:31:42.000,305,11075528,-795,0,1698834701,13020.661036099998,97.46331525000278,54363.22904976
2023-11-01,10:31:43.000,305,11075560,-795,0,1698834702,13020.741871819999,97.42102046999935,54363.382766400005
2023-11-01,10:31:44.000,305,11075495,-795,0,1698834703,13020.721662889999,97.42102046999935,54363.333856560006
2023-11-01,10:31:45.000,305,11075540,-795,0,1698834704,13020.708190269994,97.35052916999848,54363.35481792001
2023-11-01,10:31:46.000,305,11075506,-795,0,1698834705,13020.613881929989,97.3293817800004,54363.15917856001
2023-11-01,10:31:47.000,305,11075528,-795,0,1698834706,13020.620618239998,97.28003787000489,54363.166165680006
2023-11-01,10:31:48.000,305,11075589,-795,0,1698834707,13020.640827169998,97.25184135000018,54363.243024
2023-11-01,10:31:49.000,305,11075467,-795,0,1698834708,13020.600409309998,97.19544830999803,54363.12424296
2023-11-01,10:31:50.000,305,11075543,-795,0,1698834709,13020.539782519998,97.20954657000402,54363.11725584001
2023-11-01,10:31:51.000,305,11075571,-795,0,1698834710,13020.566727759993,97.14610440000251,54363.00546192
2023-11-01,10:31:52.000,305,11075511,-795,0,1698834711,13020.533046209988,97.1179078799978,54362.93559072
2023-11-01,10:31:53.000,305,11075508,-795,0,1698834712,13020.647563479994,97.10380961999908,54363.047384640005
2023-11-01,10:31:54.000,305,11075526,-795,0,1698834713,13020.600409309998,97.082662230001,54362.99148768001
2023-11-01,10:31:55.000,305,11075533,-795,0,1698834714,13020.640827169998,97.09676048999972,54362.94956496001
2023-11-01,10:31:56.000,305,11075539,-795,0,1698834715,13020.600409309998,97.1179078799978,54362.84475816
2023-11-01,10:31:57.000,305,11075534,-795,0,1698834716,13020.613881929989,97.10380961999908,54362.7888612
2023-11-01,10:31:58.000,305,11075535,-795,0,1698834717,13020.613881929989,97.08971136000036,54362.82379680001
2023-11-01,10:31:59.000,305,11075490,-795,0,1698834718,13020.694717649989,97.07561310000165,54362.977513440004
2023-11-01,10:32:00.000,305,11075548,-795,0,1698834719,13020.714926579989,97.07561310000165,54362.94257784
2023-11-01,10:32:01.000,305,11075507,-795,0,1698834720,13020.674508719989,97.09676048999972,54362.97052632001
2023-11-01,10:32:02.000,305,11075529,-795,0,1698834721,13020.607145619993,97.05446571000357,54362.73995136
2023-11-01,10:32:03.000,305,11075490,-795,0,1698834722,13020.627354549993,97.06856397000229,54362.7888612
2023-11-01,10:32:04.000,305,11075553,-795,0,1698834723,13020.607145619993,97.06151484000293,54362.830783920006
2023-11-01,10:32:05.000,305,11075554,-795,0,1698834724,13020.600409309998,97.05446571000357,54362.77488696
2023-11-01,10:32:06.000,305,11075497,-795,0,1698834725,13020.512837279988,97.05446571000357,54362.67706728
2023-11-01,10:32:07.000,305,11075519,-795,0,1698834726,13020.546518829993,97.09676048999972,54362.68405440001
2023-11-01,10:32:08.000,305,11075568,-795,0,1698834727,13020.526309899993,97.09676048999972,54362.62815744
2023-11-01,10:32:09.000,305,11075535,-795,0,1698834728,13020.681245029999,97.12495701000444,54362.74693848
2023-11-01,10:32:10.000,305,11075463,-795,0,1698834729,13020.654299789989,97.12495701000444,54362.712002880005
2023-11-01,10:32:11.000,305,11075536,-795,0,1698834730,13020.640827169998,97.16725179000059,54362.63514456001
2023-11-01,10:32:12.000,305,11075520,-795,0,1698834731,13020.600409309998,97.18135004999931,54362.48841504001
2023-11-01,10:32:13.000,305,11075529,-795,0,1698834732,13020.654299789989,97.21659570000338,54362.46046656
2023-11-01,10:32:14.000,305,11075573,-795,0,1698834733,13020.667772409994,97.24479222000082,54362.55828624
2023-11-01,10:32:15.000,305,11075563,-795,0,1698834734,13020.667772409994,97.2306939600021,54362.663093040006
2023-11-01,10:32:16.000,305,11075560,-795,0,1698834735,13020.627354549993,97.28708700000425,54362.607196079996
2023-11-01,10:32:17.000,305,11075509,-795,0,1698834736,13020.640827169998,97.27298873999825,54362.55828624
2023-11-01,10:32:18.000,305,11075458,-795,0,1698834737,13020.586936689993,97.25184135000018,54362.439505199996
2023-11-01,10:32:19.000,305,11075544,-795,0,1698834738,13020.613881929989,97.24479222000082,54362.53033776
2023-11-01,10:32:20.000,305,11075561,-795,0,1698834739,13020.654299789989,97.20954657000402,54362.61418320001
2023-11-01,10:32:21.000,305,11075563,-795,0,1698834740,13020.654299789989,97.19544830999803,54362.48142792
2023-11-01,10:32:22.000,305,11075545,-795,0,1698834741,13020.573464069988,97.18839917999867,54362.51636352001
2023-11-01,10:32:23.000,305,11075554,-795,0,1698834742,13020.593672999988,97.17430091999995,54362.53732488001
2023-11-01,10:32:24.000,305,11075538,-795,0,1698834743,13020.640827169998,97.1320061400038,54362.63514456001
2023-11-01,10:32:25.000,305,11075548,-795,0,1698834744,13020.620618239998,97.12495701000444,54362.51636352001
2023-11-01,10:32:26.000,305,11075542,-795,0,1698834745,13020.539782519998,97.16725179000059,54362.46046656
2023-11-01,10:32:27.000,305,11075562,-795,0,1698834746,13020.465683109993,97.14610440000251,54362.2648272
2023-11-01,10:32:28.000,305,11075531,-795,0,1698834747,13020.371374770002,97.10380961999908,54362.28578856
2023-11-01,10:32:29.000,305,11075529,-795,0,1698834748,13020.330956910002,97.06856397000229,54362.28578856
2023-11-01,10:32:30.000,305,11075540,-795,0,1698834749,13020.351165840002,97.00512180000078,54362.41155672
2023-11-01,10:32:31.000,305,11075552,-795,0,1698834750,13020.250121190002,96.96987615000398,54362.38360824
2023-11-01,10:32:32.000,305,11075543,-795,0,1698834751,13020.209703330002,96.87823745999776,54362.32072416001
2023-11-01,10:32:33.000,305,11075561,-795,0,1698834752,13020.135603919996,96.91348311000183,54362.306749920004
2023-11-01,10:32:34.000,305,11075497,-795,0,1698834753,13020.101922369991,96.81479529000353,54362.41854384001
2023-11-01,10:32:35.000,305,11075519,-795,0,1698834754,13020.000877719991,96.80774616000417,54362.376621120005
2023-11-01,10:32:36.000,305,11075539,-795,0,1698834755,13019.96719617,96.75135312000202,54362.39059536
2023-11-01,10:32:37.000,305,11075540,-795,0,1698834756,13019.852678899995,96.75840225000138,54362.208930240005
2023-11-01,10:32:38.000,305,11075515,-795,0,1698834757,13019.74489794,96.68791095000051,54362.24386584
2023-11-01,10:32:39.000,305,11075540,-795,0,1698834758,13019.86615152,96.63151790999837,54362.376621120005
2023-11-01,10:32:40.000,305,11075526,-795,0,1698834759,13019.792052109995,96.54692834999878,54362.35565976
2023-11-01,10:32:41.000,305,11075547,-795,0,1698834760,13019.76510687,96.51873183000134,54362.306749920004
2023-11-01,10:32:42.000,305,11075529,-795,0,1698834761,13019.670798529994,96.4623387899992,54362.16700752
2023-11-01,10:32:43.000,305,11075506,-795,0,1698834762,13019.65732590999,96.4623387899992,54362.194956
2023-11-01,10:32:44.000,305,11075531,-795,0,1698834763,13019.711216389995,96.40594575000432,54362.14604616
2023-11-01,10:32:45.000,305,11075516,-795,0,1698834764,13019.69774376999,96.41299488000368,54362.24386584
2023-11-01,10:32:46.000,305,11075574,-795,0,1698834765,13019.64385329,96.37774922999961,54362.139059040004
2023-11-01,10:32:47.000,305,11075575,-795,0,1698834766,13019.68427115,96.35660184000153,54362.22290448
2023-11-01,10:32:48.000,305,11075537,-795,0,1698834767,13019.65732590999,96.28611054000066,54362.160020400006
2023-11-01,10:32:49.000,305,11075501,-795,0,1698834768,13019.711216389995,96.25086489000387,54362.27880144001
2023-11-01,10:32:50.000,305,11075558,-795,0,1698834769,13019.630380669994,96.18742272000236,54362.23687872
2023-11-01,10:32:51.000,305,11075552,-795,0,1698834770,13019.569753879994,96.13807880999957,54362.194956
2023-11-01,10:32:52.000,305,11075529,-795,0,1698834771,13019.61690804999,96.08873490000406,54362.11111056001
2023-11-01,10:32:53.000,305,11075541,-795,0,1698834772,13019.59669911999,96.07463663999806,54362.13207192001
2023-11-01,10:32:54.000,305,11075545,-795,0,1698834773,13019.630380669994,96.06053837999934,54362.24386584
2023-11-01,10:32:55.000,305,11075554,-795,0,1698834774,13019.65732590999,96.0816857700047,54362.34168552
2023-11-01,10:32:56.000,305,11075529,-795,0,1698834775,13019.65732590999,96.01824360000319,54362.208930240005
2023-11-01,10:32:57.000,305,11075539,-795,0,1698834776,13019.569753879994,96.03939099000127,54362.06918784
2023-11-01,10:32:58.000,305,11075528,-795,0,1698834777,13019.61690804999,95.99004707999848,54362.13207192001
2023-11-01,10:32:59.000,305,11075526,-795,0,1698834778,13019.57649018999,96.01119447000383,54362.104123439996
2023-11-01,10:33:00.000,305,11075568,-795,0,1698834779,13019.542808639999,95.97594881999976,54361.99931664
2023-11-01,10:33:01.000,305,11075555,-795,0,1698834780,13019.495654469989,96.00414534000447,54361.873548480005
2023-11-01,10:33:02.000,305,11075507,-795,0,1698834781,13019.468709229994,96.0323418600019,54361.83162576
2023-11-01,10:33:03.000,305,11075498,-795,0,1698834782,13019.569753879994,96.04644012000063,54362.07617496
2023-11-01,10:33:04.000,305,11075561,-795,0,1698834783,13019.630380669994,96.04644012000063,54361.96438104001
2023-11-01,10:33:05.000,305,11075524,-795,0,1698834784,13019.670798529994,96.10283316000277,54362.00630376
2023-11-01,10:33:06.000,305,11075552,-795,0,1698834785,13019.66406222,96.0675875099987,54361.78271592
2023-11-01,10:33:07.000,305,11075566,-795,0,1698834786,13019.74489794,96.13102968000021,54361.824638640006
2023-11-01,10:33:08.000,305,11075547,-795,0,1698834787,13019.75837055999,96.16627533000428,54361.936432559996
2023-11-01,10:33:09.000,305,11075535,-795,0,1698834788,13019.67753483999,96.20152098000108,54361.78970304
2023-11-01,10:33:10.000,305,11075549,-795,0,1698834789,13019.832469969995,96.23676662999787,54361.89450984001
2023-11-01,10:33:11.000,305,11075494,-795,0,1698834790,13019.81899734999,96.2790614100013,54361.76175456
2023-11-01,10:33:12.000,305,11075488,-795,0,1698834791,13019.85941520999,96.32135619000474,54361.873548480005
2023-11-01,10:33:13.000,305,11075539,-795,0,1698834792,13019.893096759995,96.37774922999961,54361.97835528
2023-11-01,10:33:14.000,305,11075478,-795,0,1698834793,13019.83920627999,96.35660184000153,54361.81765152001
2023-11-01,10:33:15.000,305,11075533,-795,0,1698834794,13019.84594259,96.40594575000432,54361.90149696
2023-11-01,10:33:16.000,305,11075512,-795,0,1698834795,13019.852678899995,96.39184748999833,54361.79669016001
2023-11-01,10:33:17.000,305,11075567,-795,0,1698834796,13019.832469969995,96.40594575000432,54361.76175456
2023-11-01,10:33:18.000,305,11075523,-795,0,1698834797,13019.893096759995,96.40594575000432,54361.88752272
2023-11-01,10:33:19.000,305,11075567,-795,0,1698834798,13019.953723549996,96.44119140000112,54361.88752272
2023-11-01,10:33:20.000,305,11075508,-795,0,1698834799,13019.96719617,96.39889661999769,54361.94341968001
2023-11-01,10:33:21.000,305,11075502,-795,0,1698834800,13019.96045985999,96.43414227000176,54361.86656136001
2023-11-01,10:33:22.000,305,11075514,-795,0,1698834801,13019.933514619996,96.39184748999833,54361.656947760006
2023-11-01,10:33:23.000,305,11075453,-795,0,1698834802,13019.953723549996,96.39889661999769,54361.68489624
2023-11-01,10:33:24.000,305,11075504,-795,0,1698834803,13019.96719617,96.34955271000217,54361.76175456
2023-11-01,10:33:25.000,305,11075525,-795,0,1698834804,13019.98066878999,96.37070010000025,54361.76175456
2023-11-01,10:33:26.000,305,11075523,-795,0,1698834805,13019.92004199999,96.3143070599981,54361.69887048001
2023-11-01,10:33:27.000,305,11075510,-795,0,1698834806,13019.953723549996,96.28611054000066,54361.74778032001
2023-11-01,10:33:28.000,305,11075541,-795,0,1698834807,13019.994141409996,96.22971749999851,54361.85258712
2023-11-01,10:33:29.000,305,11075509,-795,0,1698834808,13020.021086649991,96.25086489000387,54361.824638640006
2023-11-01,10:33:30.000,305,11075531,-795,0,1698834809,13020.014350339996,96.20152098000108,54361.78271592
2023-11-01,10:33:31.000,305,11075481,-795,0,1698834810,13020.068240820001,96.2156192399998,54361.768741679996
2023-11-01,10:33:32.000,305,11075526,-795,0,1698834811,13020.061504509991,96.15217706999829,54361.62201216
2023-11-01,10:33:33.000,305,11075555,-795,0,1698834812,13020.04803189,96.180373590003,54361.64996064001
2023-11-01,10:33:34.000,305,11075563,-795,0,1698834813,13020.128867610001,96.19447185000172,54361.77572880001
2023-11-01,10:33:35.000,305,11075547,-795,0,1698834814,13020.209703330002,96.20152098000108,54361.83162576
2023-11-01,10:33:36.000,305,11075571,-795,0,1698834815,13020.223175949992,96.18742272000236,54361.81765152001
2023-11-01,10:33:37.000,305,11075576,-795,0,1698834816,13020.209703330002,96.14512793999893,54361.71983184
2023-11-01,10:33:38.000,305,11075549,-795,0,1698834817,13020.270330120002,96.10988229000213,54361.86656136001
2023-11-01,10:33:39.000,305,11075553,-795,0,1698834818,13020.277066429997,96.15922619999765,54361.90149696
2023-11-01,10:33:40.000,305,11075541,-795,0,1698834819,13020.270330120002,96.15922619999765,54361.90149696
2023-11-01,10:33:41.000,305,11075545,-795,0,1698834820,13020.202967019992,96.13807880999957,54361.8106644
2023-11-01,10:33:42.000,305,11075531,-795,0,1698834821,13020.128867610001,96.13102968000021,54361.81765152001
2023-11-01,10:33:43.000,305,11075572,-795,0,1698834822,13020.229912260002,96.10988229000213,54362.041239360005
2023-11-01,10:33:44.000,305,11075535,-795,0,1698834823,13020.142340229992,96.07463663999806,54362.0552136
2023-11-01,10:33:45.000,305,11075566,-795,0,1698834824,13020.142340229992,96.07463663999806,54361.992329520006
2023-11-01,10:33:46.000,305,11075536,-795,0,1698834825,13020.135603919996,96.04644012000063,54362.06220072001
2023-11-01,10:33:47.000,305,11075480,-795,0,1698834826,13020.108658680001,96.04644012000063,54362.03425224001
2023-11-01,10:33:48.000,305,11075551,-795,0,1698834827,13020.095186059996,96.01824360000319,54362.090149200005
2023-11-01,10:33:49.000,305,11075580,-795,0,1698834828,13020.061504509991,95.96185056000104,54362.09713632
2023-11-01,10:33:50.000,305,11075559,-795,0,1698834829,13020.068240820001,95.92660491000424,54362.17399464
2023-11-01,10:33:51.000,305,11075549,-795,0,1698834830,13020.088449750001,95.87726100000145,54362.08316208001
2023-11-01,10:33:52.000,305,11075551,-795,0,1698834831,13020.034559269996,95.81381882999995,54361.99931664
2023-11-01,10:33:53.000,305,11075575,-795,0,1698834832,13020.074977129996,95.80676970000059,54362.06220072001
2023-11-01,10:33:54.000,305,11075481,-795,0,1698834833,13019.9874051,95.79267144000187,54362.06220072001
2023-11-01,10:33:55.000,305,11075536,-795,0,1698834834,13019.94698724,95.77857318000315,54361.992329520006
2023-11-01,10:33:56.000,305,11075559,-795,0,1698834835,13019.913305689995,95.6869344900042,54361.85258712
2023-11-01,10:33:57.000,305,11075527,-795,0,1698834836,13019.90656938,95.73627839999972,54361.83162576
2023-11-01,10:33:58.000,305,11075530,-795,0,1698834837,13019.953723549996,95.71513101000164,54362.01329088001
2023-11-01,10:33:59.000,305,11075578,-795,0,1698834838,13019.94698724,95.71513101000164,54361.9504068
2023-11-01,10:34:00.000,305,11075569,-795,0,1698834839,13019.973932479996,95.71513101000164,54362.04822648
2023-11-01,10:34:01.000,305,11075543,-795,0,1698834840,13019.96719617,95.74332752999908,54362.00630376
2023-11-01,10:34:02.000,305,11075478,-795,0,1698834841,13019.893096759995,95.722180140001,54361.78970304
2023-11-01,10:34:03.000,305,11075525,-795,0,1698834842,13019.92004199999,95.74332752999908,54361.84560000001
2023-11-01,10:34:04.000,305,11075562,-795,0,1698834843,13019.96719617,95.7574257899978,54361.96438104001
2023-11-01,10:34:05.000,305,11075518,-795,0,1698834844,13019.98066878999,95.77857318000315,54361.936432559996
2023-11-01,10:34:06.000,305,11075540,-795,0,1698834845,13019.973932479996,95.77857318000315,54361.88752272
2023-11-01,10:34:07.000,305,11075560,-795,0,1698834846,13020.014350339996,95.8208679599993,54361.83861288
2023-11-01,10:34:08.000,305,11075522,-795,0,1698834847,13020.108658680001,95.77152405000379,54361.8106644
2023-11-01,10:34:09.000,305,11075559,-795,0,1698834848,13020.189494400001,95.81381882999995,54362.020278
2023-11-01,10:34:10.000,305,11075523,-795,0,1698834849,13020.122131299991,95.79972057000123,54361.77572880001
2023-11-01,10:34:11.000,305,11075569,-795,0,1698834850,13020.223175949992,95.81381882999995,54361.992329520006
2023-11-01,10:34:12.000,305,11075593,-795,0,1698834851,13020.263593809992,95.77857318000315,54361.99931664
2023-11-01,10:34:13.000,305,11075530,-795,0,1698834852,13020.290539050002,95.73627839999972,54361.92944544
2023-11-01,10:34:14.000,305,11075585,-795,0,1698834853,13020.337693219997,95.74332752999908,54362.11111056001
2023-11-01,10:34:15.000,305,11075510,-795,0,1698834854,13020.425265249993,95.75037665999844,54362.15303328001
2023-11-01,10:34:16.000,305,11075492,-795,0,1698834855,13020.364638459992,95.76447492000443,54361.99931664
2023-11-01,10:34:17.000,305,11075549,-795,0,1698834856,13020.465683109993,95.77152405000379,54362.090149200005
2023-11-01,10:34:18.000,305,11075511,-795,0,1698834857,13020.452210490002,95.75037665999844,54362.090149200005
2023-11-01,10:34:19.000,305,11075542,-795,0,1698834858,13020.499364659998,95.81381882999995,54362.01329088001
2023-11-01,10:34:20.000,305,11075551,-795,0,1698834859,13020.539782519998,95.8702118700021,54362.090149200005
2023-11-01,10:34:21.000,305,11075554,-795,0,1698834860,13020.519573589998,95.8702118700021,54362.041239360005
2023-11-01,10:34:22.000,305,11075545,-795,0,1698834861,13020.533046209988,95.89135926000017,54362.04822648
2023-11-01,10:34:23.000,305,11075544,-795,0,1698834862,13020.607145619993,95.89840838999953,54362.271814319996
2023-11-01,10:34:24.000,305,11075540,-795,0,1698834863,13020.573464069988,95.8702118700021,54362.24386584
2023-11-01,10:34:25.000,305,11075525,-795,0,1698834864,13020.620618239998,95.89840838999953,54362.18796888
2023-11-01,10:34:26.000,305,11075490,-795,0,1698834865,13020.506100969993,95.8702118700021,54362.20194312001
2023-11-01,10:34:27.000,305,11075549,-795,0,1698834866,13020.506100969993,95.89840838999953,54362.06220072001
2023-11-01,10:34:28.000,305,11075520,-795,0,1698834867,13020.499364659998,95.89135926000017,54362.139059040004
2023-11-01,10:34:29.000,305,11075584,-795,0,1698834868,13020.492628350003,95.87726100000145,54362.22290448
2023-11-01,10:34:30.000,305,11075535,-795,0,1698834869,13020.411792630002,95.87726100000145,54362.22989160001
2023-11-01,10:34:31.000,305,11075550,-795,0,1698834870,13020.378111079997,95.88431013000081,54362.23687872
2023-11-01,10:34:32.000,305,11075533,-795,0,1698834871,13020.297275359997,95.88431013000081,54362.20194312001
2023-11-01,10:34:33.000,305,11075495,-795,0,1698834872,13020.283802739992,95.86316274000274,54362.27880144001
2023-11-01,10:34:34.000,305,11075537,-795,0,1698834873,13020.223175949992,95.8208679599993,54362.20194312001
2023-11-01,10:34:35.000,305,11075528,-795,0,1698834874,13020.101922369991,95.79972057000123,54362.18098176001
2023-11-01,10:34:36.000,305,11075552,-795,0,1698834875,13020.02782296,95.77152405000379,54362.13207192001
2023-11-01,10:34:37.000,305,11075478,-795,0,1698834876,13020.000877719991,95.72922927000036,54362.04822648
2023-11-01,10:34:38.000,305,11075549,-795,0,1698834877,13019.94025092999,95.70808188000228,54362.11809768
2023-11-01,10:34:39.000,305,11075511,-795,0,1698834878,13019.98066878999,95.66578709999885,54362.24386584
2023-11-01,10:34:40.000,305,11075569,-795,0,1698834879,13019.9874051,95.65168884000013,54362.25085296001
2023-11-01,10:34:41.000,305,11075508,-795,0,1698834880,13019.94698724,95.66578709999885,54362.23687872
2023-11-01,10:34:42.000,305,11075486,-795,0,1698834881,13019.872887829995,95.60234493000462,54362.13207192001
2023-11-01,10:34:43.000,305,11075533,-795,0,1698834882,13019.87962413999,95.58824666999863,54362.15303328001
2023-11-01,10:34:44.000,305,11075565,-795,0,1698834883,13019.88636045,95.53890276000311,54362.25085296001
2023-11-01,10:34:45.000,305,11075488,-795,0,1698834884,13019.87962413999,95.51775536999776,54362.22290448
2023-11-01,10:34:46.000,305,11075493,-795,0,1698834885,13019.83920627999,95.51775536999776,54362.20194312001
2023-11-01,10:34:47.000,305,11075467,-795,0,1698834886,13019.85941520999,95.48250972000096,54362.22290448
2023-11-01,10:34:48.000,305,11075553,-795,0,1698834887,13019.893096759995,95.43316580999817,54362.28578856
2023-11-01,10:34:49.000,305,11075534,-795,0,1698834888,13019.90656938,95.42611667999881,54362.32072416001
2023-11-01,10:34:50.000,305,11075508,-795,0,1698834889,13019.87962413999,95.34857624999859,54362.32072416001
2023-11-01,10:34:51.000,305,11075536,-795,0,1698834890,13019.83920627999,95.34857624999859,54362.23687872
2023-11-01,10:34:52.000,305,11075547,-795,0,1698834891,13019.75837055999,95.32037973000115,54362.11111056001
2023-11-01,10:34:53.000,305,11075585,-795,0,1698834892,13019.731425319995,95.33447798999987,54362.17399464
2023-11-01,10:34:54.000,305,11075527,-795,0,1698834893,13019.75837055999,95.32037973000115,54362.22989160001
2023-11-01,10:34:55.000,305,11075540,-795,0,1698834894,13019.76510687,95.34152711999923,54362.31373704
2023-11-01,10:34:56.000,305,11075479,-795,0,1698834895,13019.71795269999,95.34857624999859,54362.22989160001
2023-11-01,10:34:57.000,305,11075566,-795,0,1698834896,13019.67753483999,95.35562537999795,54362.09713632
2023-11-01,10:34:58.000,305,11075546,-795,0,1698834897,13019.70448008,95.29923234000307,54362.194956
2023-11-01,10:34:59.000,305,11075550,-795,0,1698834898,13019.62364436,95.3767727700033,54362.17399464
2023-11-01,10:35:00.000,305,11075547,-795,0,1698834899,13019.59669911999,95.38382190000266,54362.208930240005
2023-11-01,10:35:01.000,305,11075524,-795,0,1698834900,13019.488918159994,95.34152711999923,54362.02726512
2023-11-01,10:35:02.000,305,11075564,-795,0,1698834901,13019.387873509993,95.33447798999987,54361.96438104001
2023-11-01,10:35:03.000,305,11075531,-795,0,1698834902,13019.374400889988,95.3767727700033,54362.139059040004
2023-11-01,10:35:04.000,305,11075535,-795,0,1698834903,13019.381137199998,95.36972364000394,54362.1250848
2023-11-01,10:35:05.000,305,11075541,-795,0,1698834904,13019.300301479998,95.35562537999795,54362.15303328001
2023-11-01,10:35:06.000,305,11075561,-795,0,1698834905,13019.226202069993,95.29923234000307,54361.96438104001
2023-11-01,10:35:07.000,305,11075513,-795,0,1698834906,13019.131893730002,95.36267451000458,54361.9504068
2023-11-01,10:35:08.000,305,11075531,-795,0,1698834907,13019.125157419992,95.33447798999987,54361.9504068
2023-11-01,10:35:09.000,305,11075563,-795,0,1698834908,13019.051058010002,95.30628147000243,54361.97835528
2023-11-01,10:35:10.000,305,11075546,-795,0,1698834909,13019.017376459997,95.30628147000243,54361.88752272
2023-11-01,10:35:11.000,305,11075537,-795,0,1698834910,13018.936540739996,95.2287410400022,54361.48226976001
2023-11-01,10:35:12.000,305,11075502,-795,0,1698834911,13018.990431220001,95.2287410400022,54361.768741679996
2023-11-01,10:35:13.000,305,11075552,-795,0,1698834912,13018.956749669996,95.20759365000413,54361.76175456
2023-11-01,10:35:14.000,305,11075511,-795,0,1698834913,13018.970222290001,95.13710235000326,54361.768741679996
2023-11-01,10:35:15.000,305,11075526,-795,0,1698834914,13018.923068119992,95.07366018000175,54361.57310232
2023-11-01,10:35:16.000,305,11075549,-795,0,1698834915,13018.970222290001,95.03136539999832,54361.656947760006
2023-11-01,10:35:17.000,305,11075502,-795,0,1698834916,13018.923068119992,94.99611975000153,54361.57310232
2023-11-01,10:35:18.000,305,11075567,-795,0,1698834917,13018.936540739996,94.93267758000002,54361.468295520004
2023-11-01,10:35:19.000,305,11075522,-795,0,1698834918,13018.936540739996,94.84103889000107,54361.587076560005
2023-11-01,10:35:20.000,305,11075535,-795,0,1698834919,13018.916331809996,94.83398976000171,54361.51720536
2023-11-01,10:35:21.000,305,11075502,-795,0,1698834920,13018.889386570001,94.76349846000085,54361.489256880006
2023-11-01,10:35:22.000,305,11075490,-795,0,1698834921,13018.82875978,94.78464584999892,54361.27265616001
2023-11-01,10:35:23.000,305,11075526,-795,0,1698834922,13018.82875978,94.7071054199987,54361.29361752001
2023-11-01,10:35:24.000,305,11075554,-795,0,1698834923,13018.774869299996,94.72825281000405,54361.34252736001
2023-11-01,10:35:25.000,305,11075533,-795,0,1698834924,13018.76139667999,94.7071054199987,54361.32855312
2023-11-01,10:35:26.000,305,11075507,-795,0,1698834925,13018.68056095999,94.6718597700019,54361.16784936
2023-11-01,10:35:27.000,305,11075562,-795,0,1698834926,13018.70076988999,94.67890890000126,54361.2167592
2023-11-01,10:35:28.000,305,11075559,-795,0,1698834927,13018.694033579995,94.6718597700019,54361.23073344
2023-11-01,10:35:29.000,305,11075533,-795,0,1698834928,13018.76813299,94.67890890000126,54361.34951448
2023-11-01,10:35:30.000,305,11075443,-795,0,1698834929,13018.7075062,94.72120368000469,54361.27964328
2023-11-01,10:35:31.000,305,11075552,-795,0,1698834930,13018.714242509996,94.7071054199987,54361.300604640004
2023-11-01,10:35:32.000,305,11075562,-795,0,1698834931,13018.61993416999,94.72120368000469,54361.1818236
2023-11-01,10:35:33.000,305,11075534,-795,0,1698834932,13018.64687941,94.70005628999934,54361.29361752001
2023-11-01,10:35:34.000,305,11075510,-795,0,1698834933,13018.572779999995,94.72120368000469,54361.16784936
2023-11-01,10:35:35.000,305,11075561,-795,0,1698834934,13018.633406789995,94.73530194000341,54361.300604640004
2023-11-01,10:35:36.000,305,11075605,-795,0,1698834935,13018.61993416999,94.71415454999806,54361.321566000006
2023-11-01,10:35:37.000,305,11075512,-795,0,1698834936,13018.54583476,94.72120368000469,54361.265669039996
2023-11-01,10:35:38.000,305,11075521,-795,0,1698834937,13018.42458118,94.70005628999934,54361.084003920005
2023-11-01,10:35:39.000,305,11075532,-795,0,1698834938,13018.411108559994,94.70005628999934,54361.14688800001
2023-11-01,10:35:40.000,305,11075538,-795,0,1698834939,13018.323536529999,94.64366325000447,54361.13990088
2023-11-01,10:35:41.000,305,11075553,-795,0,1698834940,13018.209019259994,94.58727021000232,54361.05605544001
2023-11-01,10:35:42.000,305,11075546,-795,0,1698834941,13018.141656159998,94.62956498999847,54360.97221
2023-11-01,10:35:43.000,305,11075556,-795,0,1698834942,13018.242700809998,94.52382804000081,54361.20977208
2023-11-01,10:35:44.000,305,11075533,-795,0,1698834943,13018.175337709989,94.55202455999824,54361.13990088
2023-11-01,10:35:45.000,305,11075521,-795,0,1698834944,13018.188810329993,94.52382804000081,54361.0420812
2023-11-01,10:35:46.000,305,11075487,-795,0,1698834945,13018.074293059988,94.56612282000424,54360.818493360006
2023-11-01,10:35:47.000,305,11075491,-795,0,1698834946,13018.107974609993,94.50268065000273,54360.87439032
2023-11-01,10:35:48.000,305,11075537,-795,0,1698834947,13018.141656159998,94.52382804000081,54360.916313040005
2023-11-01,10:35:49.000,305,11075542,-795,0,1698834948,13018.128183539993,94.48153326000465,54360.86041608001
2023-11-01,10:35:50.000,305,11075517,-795,0,1698834949,13018.141656159998,94.54497542999889,54360.9023388
2023-11-01,10:35:51.000,305,11075519,-795,0,1698834950,13018.148392469993,94.53792629999953,54360.77657064
2023-11-01,10:35:52.000,305,11075559,-795,0,1698834951,13018.128183539993,94.5731719500036,54360.77657064
2023-11-01,10:35:53.000,305,11075528,-795,0,1698834952,13018.175337709989,94.5731719500036,54360.88836456001
2023-11-01,10:35:54.000,305,11075488,-795,0,1698834953,13018.107974609993,94.62956498999847,54360.88836456001
2023-11-01,10:35:55.000,305,11075521,-795,0,1698834954,13018.101238299998,94.65071238000382,54360.72067368001
2023-11-01,10:35:56.000,305,11075556,-795,0,1698834955,13018.060820439998,94.69300715999998,54360.75560928
2023-11-01,10:35:57.000,305,11075540,-795,0,1698834956,13018.114710919988,94.66481064000254,54360.67176384001
2023-11-01,10:35:58.000,305,11075537,-795,0,1698834957,13018.182074019998,94.7071054199987,54360.89535168
2023-11-01,10:35:59.000,305,11075510,-795,0,1698834958,13018.195546639989,94.72120368000469,54360.88836456001
2023-11-01,10:36:00.000,305,11075532,-795,0,1698834959,13018.209019259994,94.69300715999998,54360.9023388
2023-11-01,10:36:01.000,305,11075593,-795,0,1698834960,13018.202282949998,94.71415454999806,54360.89535168
2023-11-01,10:36:02.000,305,11075492,-795,0,1698834961,13018.134919849988,94.72825281000405,54360.748622160005
2023-11-01,10:36:03.000,305,11075459,-795,0,1698834962,13018.168601399993,94.67890890000126,54360.69272520001
2023-11-01,10:36:04.000,305,11075529,-795,0,1698834963,13018.101238299998,94.67890890000126,54360.76259640001
2023-11-01,10:36:05.000,305,11075530,-795,0,1698834964,13018.101238299998,94.64366325000447,54360.75560928
2023-11-01,10:36:06.000,305,11075561,-795,0,1698834965,13017.959775789997,94.59431934000168,54360.72067368001
2023-11-01,10:36:07.000,305,11075530,-795,0,1698834966,13017.885676379992,94.58022108000296,54360.71368656
2023-11-01,10:36:08.000,305,11075556,-795,0,1698834967,13017.818313279997,94.56612282000424,54360.67875096
2023-11-01,10:36:09.000,305,11075542,-795,0,1698834968,13017.811576970002,94.50972978000209,54360.7276608
2023-11-01,10:36:10.000,305,11075502,-795,0,1698834969,13017.697059699996,94.51677891000145,54360.68573808
2023-11-01,10:36:11.000,305,11075549,-795,0,1698834970,13017.622960289991,94.4603858699993,54360.56695704
2023-11-01,10:36:12.000,305,11075525,-795,0,1698834971,13017.44781623,94.45333673999994,54360.3433692
2023-11-01,10:36:13.000,305,11075583,-795,0,1698834972,13017.393925749995,94.38989456999843,54360.35035632
2023-11-01,10:36:14.000,305,11075570,-795,0,1698834973,13017.333298959995,94.35464892000164,54360.51106008
2023-11-01,10:36:15.000,305,11075534,-795,0,1698834974,13017.28614479,94.29825587999949,54360.462150240004
2023-11-01,10:36:16.000,305,11075560,-795,0,1698834975,13017.164891209999,94.27005936000205,54360.39926616
2023-11-01,10:36:17.000,305,11075564,-795,0,1698834976,13017.131209659994,94.2136663199999,54360.315420720006
2023-11-01,10:36:18.000,305,11075512,-795,0,1698834977,13017.043637629999,94.17137154000375,54360.364330560005
2023-11-01,10:36:19.000,305,11075555,-795,0,1698834978,13017.030165009994,94.16432241000439,54360.33638208001
2023-11-01,10:36:20.000,305,11075534,-795,0,1698834979,13016.881966189998,94.12202763000096,54360.17567832
2023-11-01,10:36:21.000,305,11075544,-795,0,1698834980,13016.828075709993,94.06563458999881,54360.10580712
2023-11-01,10:36:22.000,305,11075569,-795,0,1698834981,13016.740503679997,94.05153633000009,54360.126768480004
2023-11-01,10:36:23.000,305,11075533,-795,0,1698834982,13016.767448919993,94.02333981000265,54360.22458816
2023-11-01,10:36:24.000,305,11075537,-795,0,1698834983,13016.706822129992,94.0162906800033,54360.147729840006
2023-11-01,10:36:25.000,305,11075600,-795,0,1698834984,13016.659667959997,93.9669467700005,54360.147729840006
2023-11-01,10:36:26.000,305,11075494,-795,0,1698834985,13016.538414379997,93.93170112000371,54359.83330944001
2023-11-01,10:36:27.000,305,11075437,-795,0,1698834986,13016.531678070001,93.93875025000307,54359.91715488
2023-11-01,10:36:28.000,305,11075551,-795,0,1698834987,13016.471051280001,93.95989764000115,54359.93112912001
2023-11-01,10:36:29.000,305,11075528,-795,0,1698834988,13016.437369729996,93.95284851000179,54359.84029656
2023-11-01,10:36:30.000,305,11075536,-795,0,1698834989,13016.41042449,93.903504599999,54359.86824504
2023-11-01,10:36:31.000,305,11075562,-795,0,1698834990,13016.376742939996,93.95284851000179,54359.75645112001
2023-11-01,10:36:32.000,305,11075512,-795,0,1698834991,13016.32285245999,93.89645546999964,54359.72151552
2023-11-01,10:36:33.000,305,11075527,-795,0,1698834992,13016.336325079996,93.93875025000307,54359.79837384
2023-11-01,10:36:34.000,305,11075506,-795,0,1698834993,13016.316116149996,93.94579938000243,54359.742476880005
2023-11-01,10:36:35.000,305,11075613,-795,0,1698834994,13016.295907219996,93.93170112000371,54359.70055416
2023-11-01,10:36:36.000,305,11075561,-795,0,1698834995,13016.18812626,93.91055372999836,54359.49792768001
2023-11-01,10:36:37.000,305,11075465,-795,0,1698834996,13016.154444709995,93.91760285999771,54359.42805648001
2023-11-01,10:36:38.000,305,11075519,-755,0,1698834997,13016.16118101999,93.93170112000371,54359.53286328
2023-11-01,10:36:39.000,305,11075557,-795,0,1698834998,13016.16118101999,93.93875025000307,54359.5398504
2023-11-01,10:36:40.000,305,11075572,-795,0,1698834999,13016.16118101999,93.94579938000243,54359.5398504
2023-11-01,10:36:41.000,305,11075543,-795,0,1698835000,13016.134235779995,93.92465199000435,54359.46299208
2023-11-01,10:36:42.000,305,11075515,-795,0,1698835001,13016.053400059995,93.95284851000179,54359.21145576001
2023-11-01,10:36:43.000,305,11075499,-795,0,1698835002,13016.06687268,93.91760285999771,54359.309275440006
2023-11-01,10:36:44.000,305,11075471,-795,0,1698835003,13016.06013636999,93.97399589999986,54359.33722392
2023-11-01,10:36:45.000,305,11075551,-795,0,1698835004,13016.06687268,93.93875025000307,54359.30228832001
2023-11-01,10:36:46.000,305,11075534,-795,0,1698835005,13016.00624589,93.95989764000115,54359.23241712001
2023-11-01,10:36:47.000,305,11075513,-795,0,1698835006,13016.06013636999,93.98809415999858,54359.19748152
2023-11-01,10:36:48.000,305,11075493,-795,0,1698835007,13016.033191129995,93.98104502999922,54359.17652016
2023-11-01,10:36:49.000,305,11075515,-795,0,1698835008,13016.10729054,94.00924155000394,54359.25337848001
2023-11-01,10:36:50.000,305,11075490,-795,0,1698835009,13016.10055422999,94.04448720000073,54359.31626256
2023-11-01,10:36:51.000,305,11075547,-795,0,1698835010,13016.08034529999,93.99514328999794,54359.17652016
2023-11-01,10:36:52.000,305,11075521,-795,0,1698835011,13016.02645482,94.03038894000201,54359.09966184
2023-11-01,10:36:53.000,305,11075581,-795,0,1698835012,13016.03992743999,94.05858545999945,54359.07870048
2023-11-01,10:36:54.000,305,11075567,-795,0,1698835013,13016.10729054,94.05858545999945,54359.21844288
2023-11-01,10:36:55.000,305,11075584,-795,0,1698835014,13016.12749947,94.08678198000416,54359.21844288
2023-11-01,10:36:56.000,305,11075542,-795,0,1698835015,13016.08708161,94.06563458999881,54359.21145576001
2023-11-01,10:36:57.000,305,11075574,-795,0,1698835016,13016.033191129995,94.05153633000009,54359.09267472001
2023-11-01,10:36:58.000,305,11075485,-795,0,1698835017,13016.073608989995,94.03743807000137,54359.17652016
2023-11-01,10:36:59.000,305,11075531,-795,0,1698835018,13016.02645482,94.00924155000394,54359.08568760001
2023-11-01,10:37:00.000,305,11075536,-795,0,1698835019,13016.01971850999,93.97399589999986,54359.1555588
2023-11-01,10:37:01.000,305,11075536,-795,0,1698835020,13015.932146479994,93.97399589999986,54359.00184216
2023-11-01,10:37:02.000,305,11075512,-795,0,1698835021,13015.878255999989,93.95284851000179,54358.9808808
2023-11-01,10:37:03.000,305,11075550,-795,0,1698835022,13016.00624589,93.9669467700005,54359.141584560006
2023-11-01,10:37:04.000,305,11075536,-795,0,1698835023,13015.98603696,93.98104502999922,54359.12761032
2023-11-01,10:37:05.000,305,11075567,-795,0,1698835024,13015.98603696,93.97399589999986,54359.06472624001
2023-11-01,10:37:06.000,305,11075556,-795,0,1698835025,13015.925410169999,93.93170112000371,54359.04376488001
2023-11-01,10:37:07.000,305,11075547,-795,0,1698835026,13015.905201239999,93.91760285999771,54358.806202800006
2023-11-01,10:37:08.000,305,11075521,-795,0,1698835027,13015.864783379999,93.91055372999836,54358.855112640005
2023-11-01,10:37:09.000,305,11075512,-795,0,1698835028,13015.905201239999,93.91760285999771,54358.9110096
2023-11-01,10:37:10.000,305,11075521,-795,0,1698835029,13015.884992309999,93.98809415999858,54358.86908688
2023-11-01,10:37:11.000,305,11075537,-795,0,1698835030,13015.790683969994,93.97399589999986,54358.83415128
2023-11-01,10:37:12.000,305,11075573,-795,0,1698835031,13015.824365519999,93.98104502999922,54358.8411384
2023-11-01,10:37:13.000,305,11075486,-795,0,1698835032,13015.777211349989,94.00219242000458,54358.86209976
2023-11-01,10:37:14.000,305,11075579,-795,0,1698835033,13015.709848249993,93.98104502999922,54358.72235736
2023-11-01,10:37:15.000,305,11075525,-795,0,1698835034,13015.750266109993,94.0162906800033,54358.83415128
2023-11-01,10:37:16.000,305,11075551,-795,0,1698835035,13015.703111939998,93.97399589999986,54358.72235736
2023-11-01,10:37:17.000,305,11075532,-795,0,1698835036,13015.635748840003,94.00219242000458,54358.5965892
2023-11-01,10:37:18.000,305,11075528,-795,0,1698835037,13015.615539910003,94.0162906800033,54358.736331600005
2023-11-01,10:37:19.000,305,11075497,-795,0,1698835038,13015.527967879993,94.00219242000458,54358.70838312001
2023-11-01,10:37:20.000,305,11075534,-795,0,1698835039,13015.541440499997,93.94579938000243,54358.617550560004
2023-11-01,10:37:21.000,305,11075546,-795,0,1698835040,13015.575122050002,93.97399589999986,54358.617550560004
2023-11-01,10:37:22.000,305,11075501,-795,0,1698835041,13015.447132159992,93.94579938000243,54358.37998848
2023-11-01,10:37:23.000,305,11075510,-795,0,1698835042,13015.453868470002,93.95989764000115,54358.43588544
2023-11-01,10:37:24.000,305,11075583,-795,0,1698835043,13015.420186919997,93.91760285999771,54358.3869756
2023-11-01,10:37:25.000,305,11075538,-795,0,1698835044,13015.440395849997,93.94579938000243,54358.50575664
2023-11-01,10:37:26.000,305,11075511,-795,0,1698835045,13015.393241680002,93.92465199000435,54358.44287256001
2023-11-01,10:37:27.000,305,11075552,-795,0,1698835046,13015.305669649992,93.903504599999,54358.41492408001
2023-11-01,10:37:28.000,305,11075513,-795,0,1698835047,13015.298933339996,93.84711156000412,54358.400949840005
2023-11-01,10:37:29.000,305,11075537,-795,0,1698835048,13015.312405960001,93.85416069000348,54358.43588544
2023-11-01,10:37:30.000,305,11075549,-795,0,1698835049,13015.285460719992,93.81186591000005,54358.449859680004
2023-11-01,10:37:31.000,305,11075558,-795,0,1698835050,13015.204624999991,93.78366939000261,54358.37998848
2023-11-01,10:37:32.000,305,11075493,-795,0,1698835051,13015.143998209991,93.74137460999918,54358.16338776
2023-11-01,10:37:33.000,305,11075542,-795,0,1698835052,13015.0698988,93.70612896000239,54358.20531048001
2023-11-01,10:37:34.000,305,11075562,-795,0,1698835053,13015.12378927999,93.71317809000175,54358.34505288001
2023-11-01,10:37:35.000,305,11075549,-795,0,1698835054,13015.08337141999,93.72727635000047,54358.35902712
2023-11-01,10:37:36.000,305,11075503,-795,0,1698835055,13015.00253569999,93.68498157000431,54358.27518168001
2023-11-01,10:37:37.000,305,11075589,-795,0,1698835056,13014.935172599995,93.68498157000431,54358.135439280006
2023-11-01,10:37:38.000,305,11075532,-795,0,1698835057,13014.92843629,93.7202272200011,54358.20531048001
2023-11-01,10:37:39.000,305,11075533,-795,0,1698835058,13014.834127949995,93.68498157000431,54358.184349120005
2023-11-01,10:37:40.000,305,11075532,-795,0,1698835059,13014.82739164,93.62858853000216,54358.17736200001
2023-11-01,10:37:41.000,305,11075550,-795,0,1698835060,13014.84760057,93.69203070000367,54358.05858096001
2023-11-01,10:37:42.000,305,11075589,-795,0,1698835061,13014.813919019995,93.6215394000028,54358.114477920004
2023-11-01,10:37:43.000,305,11075558,-795,0,1698835062,13014.92843629,93.61449027000344,54358.26819456
2023-11-01,10:37:44.000,305,11075511,-795,0,1698835063,13015.00253569999,93.60039201000473,54358.22627184001
2023-11-01,10:37:45.000,305,11075595,-795,0,1698835064,13015.04295355999,93.67088330999832,54358.19133624
2023-11-01,10:37:46.000,305,11075563,-795,0,1698835065,13015.04295355999,93.67088330999832,54357.967748400006
2023-11-01,10:37:47.000,305,11075531,-795,0,1698835066,13015.10358034999,93.7202272200011,54358.07954232001
2023-11-01,10:37:48.000,305,11075534,-795,0,1698835067,13015.12378927999,93.76252200000454,54358.26120744
2023-11-01,10:37:49.000,305,11075533,-795,0,1698835068,13015.143998209991,93.79776765000133,54358.27518168001
2023-11-01,10:37:50.000,305,11075563,-795,0,1698835069,13015.197888689996,93.82596416999877,54358.33806576
2023-11-01,10:37:51.000,305,11075534,-795,0,1698835070,13015.117052969996,93.84711156000412,54358.303130160006
2023-11-01,10:37:52.000,305,11075501,-795,0,1698835071,13015.0698988,93.87530808000156,54358.26120744
2023-11-01,10:37:53.000,305,11075553,-795,0,1698835072,13015.036217249995,93.88235721000092,54358.3869756
2023-11-01,10:37:54.000,305,11075513,-795,0,1698835073,13014.98232676999,93.85416069000348,54358.31011728
2023-11-01,10:37:55.000,305,11075564,-795,0,1698835074,13014.88128211999,93.903504599999,54358.303130160006
2023-11-01,10:37:56.000,305,11075528,-795,0,1698835075,13014.834127949995,93.87530808000156,54358.233258960005
2023-11-01,10:37:57.000,305,11075552,-795,0,1698835076,13014.746555919999,93.89645546999964,54358.21928472
2023-11-01,10:37:58.000,305,11075558,-795,0,1698835077,13014.733083299994,93.89645546999964,54358.233258960005
2023-11-01,10:37:59.000,305,11075547,-795,0,1698835078,13014.706138059999,93.93875025000307,54358.31011728
2023-11-01,10:38:00.000,305,11075552,-795,0,1698835079,13014.746555919999,93.93875025000307,54358.21928472
2023-11-01,10:38:01.000,305,11075542,-795,0,1698835080,13014.71961067999,93.91760285999771,54358.19133624
2023-11-01,10:38:02.000,305,11075501,-795,0,1698835081,13014.726346989999,93.93875025000307,54358.03761960001
2023-11-01,10:38:03.000,305,11075510,-795,0,1698835082,13014.71961067999,93.93170112000371,54358.065568080005
2023-11-01,10:38:04.000,305,11075550,-795,0,1698835083,13014.672456509994,93.903504599999,54358.20531048001
2023-11-01,10:38:05.000,305,11075512,-795,0,1698835084,13014.67919281999,93.88235721000092,54358.12146504
2023-11-01,10:38:06.000,305,11075526,-795,0,1698835085,13014.510785069993,93.8682589500022,54358.016658240005
2023-11-01,10:38:07.000,305,11075564,-795,0,1698835086,13014.470367209993,93.84006243000476,54358.08652944001
2023-11-01,10:38:08.000,305,11075526,-795,0,1698835087,13014.524257689998,93.81891503999941,54358.17736200001
2023-11-01,10:38:09.000,305,11075535,-795,0,1698835088,13014.477103519988,93.86120982000284,54358.233258960005
2023-11-01,10:38:10.000,305,11075529,-795,0,1698835089,13014.456894589988,93.93170112000371,54358.1424264
2023-11-01,10:38:11.000,305,11075555,-795,0,1698835090,13014.423213039998,93.93875025000307,54358.12146504
2023-11-01,10:38:12.000,305,11075517,-795,0,1698835091,13014.349113629993,93.93875025000307,54357.9328128
2023-11-01,10:38:13.000,305,11075530,-795,0,1698835092,13014.429949349993,93.95284851000179,54358.05858096001
2023-11-01,10:38:14.000,305,11075473,-795,0,1698835093,13014.450158279993,93.94579938000243,54358.10050368
2023-11-01,10:38:15.000,305,11075567,-795,0,1698835094,13014.477103519988,93.95284851000179,54358.065568080005
2023-11-01,10:38:16.000,305,11075548,-795,0,1698835095,13014.638774959989,93.95989764000115,54358.20531048001
2023-11-01,10:38:17.000,305,11075577,-795,0,1698835096,13014.69940174999,93.93875025000307,54358.25422032001
2023-11-01,10:38:18.000,305,11075527,-795,0,1698835097,13014.685929129999,93.91760285999771,54358.10050368
2023-11-01,10:38:19.000,305,11075585,-795,0,1698835098,13014.685929129999,93.91760285999771,54358.17037488
2023-11-01,10:38:20.000,305,11075560,-795,0,1698835099,13014.692665439994,93.95284851000179,54358.27518168001
2023-11-01,10:38:21.000,305,11075537,-795,0,1698835100,13014.692665439994,94.00924155000394,54358.17037488
2023-11-01,10:38:22.000,305,11075539,-795,0,1698835101,13014.665720199999,94.00924155000394,54358.12146504
2023-11-01,10:38:23.000,305,11075575,-795,0,1698835102,13014.753292229994,94.07268371999817,54358.25422032001
2023-11-01,10:38:24.000,305,11075548,-795,0,1698835103,13014.76676485,94.00924155000394,54358.26819456
2023-11-01,10:38:25.000,305,11075559,-795,0,1698835104,13014.834127949995,94.00924155000394,54358.29614304001
2023-11-01,10:38:26.000,305,11075552,-795,0,1698835105,13014.84086425999,93.98104502999922,54358.114477920004
2023-11-01,10:38:27.000,305,11075498,-795,0,1698835106,13014.88801843,94.00924155000394,54358.21928472
2023-11-01,10:38:28.000,305,11075515,-795,0,1698835107,13014.995799389995,94.00219242000458,54358.303130160006
2023-11-01,10:38:29.000,305,11075535,-795,0,1698835108,13015.04295355999,94.00924155000394,54358.29614304001
2023-11-01,10:38:30.000,305,11075539,-795,0,1698835109,13015.13052559,93.98104502999922,54358.37300136001
2023-11-01,10:38:31.000,305,11075536,-795,0,1698835110,13015.184416069991,94.04448720000073,54358.303130160006
2023-11-01,10:38:32.000,305,11075528,-795,0,1698835111,13015.17094345,94.0162906800033,54358.29614304001
2023-11-01,10:38:33.000,305,11075494,-795,0,1698835112,13015.312405960001,94.04448720000073,54358.37998848
2023-11-01,10:38:34.000,305,11075590,-795,0,1698835113,13015.346087509992,94.03038894000201,54358.41492408001
2023-11-01,10:38:35.000,305,11075514,-795,0,1698835114,13015.359560129997,94.09383111000352,54358.39396272001
2023-11-01,10:38:36.000,305,11075561,-795,0,1698835115,13015.346087509992,94.08678198000416,54358.35902712
2023-11-01,10:38:37.000,305,11075542,-795,0,1698835116,13015.312405960001,94.1149785000016,54358.282168800004
2023-11-01,10:38:38.000,305,11075545,-795,0,1698835117,13015.406714299992,94.12202763000096,54358.50575664
2023-11-01,10:38:39.000,305,11075523,-795,0,1698835118,13015.379769059997,94.10792937000224,54358.5965892
2023-11-01,10:38:40.000,305,11075601,-795,0,1698835119,13015.379769059997,94.15727327999775,54358.617550560004
2023-11-01,10:38:41.000,305,11075515,-795,0,1698835120,13015.379769059997,94.15727327999775,54358.617550560004
2023-11-01,10:38:42.000,305,11075471,-795,0,1698835121,13015.339351199997,94.09383111000352,54358.41492408001
2023-11-01,10:38:43.000,305,11075527,-795,0,1698835122,13015.386505369992,94.10088024000288,54358.470821040006
2023-11-01,10:38:44.000,305,11075550,-795,0,1698835123,13015.467341089992,94.05858545999945,54358.568640720005
2023-11-01,10:38:45.000,305,11075538,-795,0,1698835124,13015.527967879993,94.0797328500048,54358.58261496001
2023-11-01,10:38:46.000,305,11075505,-795,0,1698835125,13015.575122050002,94.03038894000201,54358.68043464001
2023-11-01,10:38:47.000,305,11075478,-795,0,1698835126,13015.602067289998,94.06563458999881,54358.519730880005
2023-11-01,10:38:48.000,305,11075520,-795,0,1698835127,13015.655957769988,94.05858545999945,54358.568640720005
2023-11-01,10:38:49.000,305,11075509,-795,0,1698835128,13015.763738729998,94.12202763000096,54358.67344752
2023-11-01,10:38:50.000,305,11075547,-795,0,1698835129,13015.837838139989,94.1149785000016,54358.70838312001
2023-11-01,10:38:51.000,305,11075570,-795,0,1698835130,13015.871519689994,94.19956806000118,54358.687421760005
2023-11-01,10:38:52.000,305,11075578,-795,0,1698835131,13015.878255999989,94.2136663199999,54358.62453768
2023-11-01,10:38:53.000,305,11075500,-795,0,1698835132,13015.932146479994,94.22071544999926,54358.701396
2023-11-01,10:38:54.000,305,11075545,-795,0,1698835133,13016.03992743999,94.24186284000461,54358.785241440004
2023-11-01,10:38:55.000,305,11075573,-795,0,1698835134,13016.12749947,94.3123541399982,54358.86908688
2023-11-01,10:38:56.000,305,11075569,-795,0,1698835135,13016.14097208999,94.33350153000356,54358.84812552001
2023-11-01,10:38:57.000,305,11075538,-795,0,1698835136,13016.194862569995,94.35464892000164,54358.855112640005
2023-11-01,10:38:58.000,305,11075489,-795,0,1698835137,13016.24875305,94.38284543999907,54358.9110096
2023-11-01,10:38:59.000,305,11075544,-795,0,1698835138,13016.295907219996,94.50268065000273,54359.02979064
2023-11-01,10:39:00.000,305,11075518,-795,0,1698835139,13016.336325079996,94.53087717000017,54359.03677776
2023-11-01,10:39:01.000,305,11075534,-795,0,1698835140,13016.28243459999,94.53087717000017,54359.00184216
2023-11-01,10:39:02.000,305,11075556,-795,0,1698835141,13016.356534009996,94.53792629999953,54359.190494400005
2023-11-01,10:39:03.000,305,11075523,-795,0,1698835142,13016.417160799996,94.55202455999824,54359.41408224
2023-11-01,10:39:04.000,305,11075530,-795,0,1698835143,13016.504732829992,94.55907369000488,54359.44203072
2023-11-01,10:39:05.000,305,11075531,-795,0,1698835144,13016.538414379997,94.66481064000254,54359.48395344
2023-11-01,10:39:06.000,305,11075544,-795,0,1698835145,13016.565359619992,94.70005628999934,54359.33722392
2023-11-01,10:39:07.000,305,11075529,-795,0,1698835146,13016.652931650002,94.7705475900002,54359.407095120005
2023-11-01,10:39:08.000,305,11075491,-795,0,1698835147,13016.740503679997,94.80579324000428,54359.44203072
2023-11-01,10:39:09.000,305,11075489,-795,0,1698835148,13016.848284639993,94.84808802000043,54359.59574736001
2023-11-01,10:39:10.000,305,11075540,-795,0,1698835149,13016.983010839998,94.90448106000258,54359.66561856001
2023-11-01,10:39:11.000,305,11075543,-795,0,1698835150,13017.030165009994,94.93972670999938,54359.71452840001
2023-11-01,10:39:12.000,305,11075550,-795,0,1698835151,13017.090791799994,94.9185793200013,54359.75645112001
2023-11-01,10:39:13.000,305,11075532,-795,0,1698835152,13017.151418589994,94.98907062000217,54359.92414200001
2023-11-01,10:39:14.000,305,11075570,-795,0,1698835153,13017.232254309994,94.98202149000281,54360.00100032001
2023-11-01,10:39:15.000,305,11075490,-795,0,1698835154,13017.28614479,95.03136539999832,54360.028948800005
2023-11-01,10:39:16.000,305,11075541,-795,0,1698835155,13017.20530907,95.01021801000024,54359.84029656
2023-11-01,10:39:17.000,305,11075576,-795,0,1698835156,13017.292881099995,94.98202149000281,54359.97305184001
2023-11-01,10:39:18.000,305,11075543,-795,0,1698835157,13017.373716819995,95.03136539999832,54360.18965256001
2023-11-01,10:39:19.000,305,11075587,-795,0,1698835158,13017.48149777999,95.01021801000024,54360.39926616
2023-11-01,10:39:20.000,305,11075531,-795,0,1698835159,13017.515179329996,94.99611975000153,54360.37131768
2023-11-01,10:39:21.000,305,11075597,-795,0,1698835160,13017.48149777999,95.03136539999832,54360.413240400005
2023-11-01,10:39:22.000,305,11075537,-795,0,1698835161,13017.414134679995,95.00316888000089,54360.26651088001
2023-11-01,10:39:23.000,305,11075504,-795,0,1698835162,13017.48149777999,94.99611975000153,54360.33638208001
2023-11-01,10:39:24.000,305,11075516,-795,0,1698835163,13017.46128884999,95.00316888000089,54360.52503432001
2023-11-01,10:39:25.000,305,11075555,-795,0,1698835164,13017.474761469995,94.99611975000153,54360.57394416001
2023-11-01,10:39:26.000,305,11075555,-795,0,1698835165,13017.48149777999,94.99611975000153,54360.57394416001
2023-11-01,10:39:27.000,305,11075539,-795,0,1698835166,13017.52191563999,94.94677583999874,54360.73464792
2023-11-01,10:39:28.000,305,11075555,-795,0,1698835167,13017.582542429991,94.93972670999938,54360.76958352001
2023-11-01,10:39:29.000,305,11075546,-795,0,1698835168,13017.683587079991,94.90448106000258,54360.9023388
2023-11-01,10:39:30.000,305,11075453,-795,0,1698835169,13017.777895419997,94.86218627999915,54360.97221
2023-11-01,10:39:31.000,305,11075548,-795,0,1698835170,13017.818313279997,94.86218627999915,54360.99317136
2023-11-01,10:39:32.000,305,11075486,-795,0,1698835171,13017.905885309992,94.89038280000386,54360.97919712001
2023-11-01,10:39:33.000,305,11075534,-795,0,1698835172,13018.020402579998,94.93972670999938,54360.99317136
2023-11-01,10:39:34.000,305,11075532,-795,0,1698835173,13018.148392469993,95.02431626999896,54361.20977208
2023-11-01,10:39:35.000,305,11075583,-795,0,1698835174,13018.262909739999,95.02431626999896,54361.39143720001
2023-11-01,10:39:36.000,305,11075558,-795,0,1698835175,13018.283118669999,95.10185669999919,54361.38445008
2023-11-01,10:39:37.000,305,11075550,-795,0,1698835176,13018.39763593999,95.10185669999919,54361.36348872001
2023-11-01,10:39:38.000,305,11075509,-795,0,1698835177,13018.55930737999,95.17234800000006,54361.44733416
2023-11-01,10:39:39.000,305,11075583,-795,0,1698835178,13018.60646155,95.20054452000477,54361.64297352
2023-11-01,10:39:40.000,305,11075537,-795,0,1698835179,13018.7075062,95.28513408000435,54361.7407932
2023-11-01,10:39:41.000,305,11075541,-795,0,1698835180,13018.72771513,95.29218321000371,54361.71983184
2023-11-01,10:39:42.000,305,11075538,-795,0,1698835181,13018.781605609991,95.29923234000307,54361.8106644
2023-11-01,10:39:43.000,305,11075518,-795,0,1698835182,13018.990431220001,95.30628147000243,54362.1250848
2023-11-01,10:39:44.000,305,11075546,-795,0,1698835183,13019.017376459997,95.29218321000371,54362.17399464
2023-11-01,10:39:45.000,305,11075566,-795,0,1698835184,13019.071266940002,95.263986689999,54362.2648272
2023-11-01,10:39:46.000,305,11075554,-795,0,1698835185,13019.037585389997,95.30628147000243,54362.18796888
2023-11-01,10:39:47.000,305,11075473,-795,0,1698835186,13019.158838969997,95.25693755999964,54362.271814319996
2023-11-01,10:39:48.000,305,11075525,-795,0,1698835187,13019.158838969997,95.263986689999,54362.306749920004
2023-11-01,10:39:49.000,305,11075547,-795,0,1698835188,13019.219465759998,95.21464278000349,54362.44649232001
2023-11-01,10:39:50.000,305,11075517,-795,0,1698835189,13019.232938380002,95.21464278000349,54362.56527336001
2023-11-01,10:39:51.000,305,11075570,-795,0,1698835190,13019.286828859993,95.20054452000477,54362.57226048
2023-11-01,10:39:52.000,305,11075600,-795,0,1698835191,13019.293565169988,95.17234800000006,54362.544312000005
2023-11-01,10:39:53.000,305,11075549,-795,0,1698835192,13019.401346129998,95.15120061000198,54362.75392560001
2023-11-01,10:39:54.000,305,11075515,-795,0,1698835193,13019.394609819989,95.1652988700007,54362.76789984
2023-11-01,10:39:55.000,305,11075595,-795,0,1698835194,13019.475445539989,95.1652988700007,54362.830783920006
2023-11-01,10:39:56.000,305,11075534,-795,0,1698835195,13019.414818749989,95.1652988700007,54362.75392560001
2023-11-01,10:39:57.000,305,11075546,-795,0,1698835196,13019.509127089994,95.15120061000198,54362.79584832
2023-11-01,10:39:58.000,305,11075588,-795,0,1698835197,13019.610171739994,95.1300532200039,54362.998474800006
2023-11-01,10:39:59.000,305,11075543,-795,0,1698835198,13019.751634249995,95.08775844000047,54363.1731528
2023-11-01,10:40:00.000,305,11075552,-795,0,1698835199,13019.731425319995,95.0666110500024,54363.194114160004
2023-11-01,10:40:01.000,305,11075566,-795,0,1698835200,13019.75837055999,95.01021801000024,54363.20808840001
2023-11-01,10:40:02.000,305,11075512,-795,0,1698835201,13019.66406222,95.01021801000024,54363.08930736001
2023-11-01,10:40:03.000,305,11075480,-795,0,1698835202,13019.74489794,94.98907062000217,54363.15219144
2023-11-01,10:40:04.000,305,11075568,-795,0,1698835203,13019.72468901,94.96792323000409,54363.20808840001
2023-11-01,10:40:05.000,305,11075533,-795,0,1698835204,13019.731425319995,94.92562845000066,54363.312895200004
2023-11-01,10:40:06.000,305,11075547,-795,0,1698835205,13019.64385329,94.89038280000386,54363.25001112
2023-11-01,10:40:07.000,305,11075606,-795,0,1698835206,13019.650589599994,94.80579324000428,54363.32686944001
2023-11-01,10:40:08.000,305,11075516,-795,0,1698835207,13019.68427115,94.86218627999915,54363.44565048
2023-11-01,10:40:09.000,305,11075516,-795,0,1698835208,13019.70448008,94.80579324000428,54363.49456032001
2023-11-01,10:40:10.000,305,11075509,-795,0,1698835209,13019.65732590999,94.80579324000428,54363.52250880001
2023-11-01,10:40:11.000,305,11075483,-795,0,1698835210,13019.630380669994,94.83398976000171,54363.529495920004
2023-11-01,10:40:12.000,305,11075529,-795,0,1698835211,13019.583226499999,94.84808802000043,54363.480586080004
2023-11-01,10:40:13.000,305,11075486,-795,0,1698835212,13019.630380669994,94.80579324000428,54363.49456032001
2023-11-01,10:40:14.000,305,11075539,-795,0,1698835213,13019.731425319995,94.84808802000043,54363.67622544
2023-11-01,10:40:15.000,305,11075547,-795,0,1698835214,13019.771843179995,94.82694063000235,54363.75308376
2023-11-01,10:40:16.000,305,11075563,-795,0,1698835215,13019.74489794,94.85513714999979,54363.73910952001
2023-11-01,10:40:17.000,305,11075571,-795,0,1698835216,13019.65732590999,94.79874410999764,54363.43866336
2023-11-01,10:40:18.000,305,11075559,-795,0,1698835217,13019.691007459995,94.83398976000171,54363.78103224
2023-11-01,10:40:19.000,305,11075518,-795,0,1698835218,13019.610171739994,94.7705475900002,54363.72513528
2023-11-01,10:40:20.000,305,11075523,-795,0,1698835219,13019.610171739994,94.72825281000405,54363.836929200006
2023-11-01,10:40:21.000,305,11075512,-795,0,1698835220,13019.502390779999,94.68595803000062,54363.77404512
2023-11-01,10:40:22.000,305,11075509,-795,0,1698835221,13019.394609819989,94.61546672999975,54363.7321224
2023-11-01,10:40:23.000,305,11075581,-795,0,1698835222,13019.421555059998,94.55907369000488,54363.89282616
2023-11-01,10:40:24.000,305,11075508,-795,0,1698835223,13019.387873509993,94.52382804000081,54363.885839040006
2023-11-01,10:40:25.000,305,11075558,-795,0,1698835224,13019.307037789993,94.4251402200025,54363.8718648
2023-11-01,10:40:26.000,305,11075521,-795,0,1698835225,13019.152102660002,94.33350153000356,54363.71116104001
2023-11-01,10:40:27.000,305,11075472,-795,0,1698835226,13019.104948489992,94.27710849000141,54363.82994208001
2023-11-01,10:40:28.000,305,11075534,-795,0,1698835227,13019.030849080002,94.26301023000269,54363.864877680004
2023-11-01,10:40:29.000,305,11075553,-795,0,1698835228,13018.902859189991,94.20661719000054,54363.69019968001
2023-11-01,10:40:30.000,305,11075522,-795,0,1698835229,13018.835496089996,94.17137154000375,54363.79500648
2023-11-01,10:40:31.000,305,11075549,-795,0,1698835230,13018.76813299,94.0797328500048,54363.78103224
2023-11-01,10:40:32.000,305,11075550,-795,0,1698835231,13018.66035202999,93.98104502999922,54363.74609664
2023-11-01,10:40:33.000,305,11075528,-795,0,1698835232,13018.64687941,93.93875025000307,54363.836929200006
2023-11-01,10:40:34.000,305,11075508,-795,0,1698835233,13018.58625262,93.8682589500022,54363.864877680004
2023-11-01,10:40:35.000,305,11075535,-795,0,1698835234,13018.54583476,93.86120982000284,54363.864877680004
2023-11-01,10:40:36.000,305,11075489,-795,0,1698835235,13018.43805379999,93.78366939000261,54363.74609664
2023-11-01,10:40:37.000,305,11075559,-795,0,1698835236,13018.411108559994,93.74137460999918,54363.69019968001
2023-11-01,10:40:38.000,305,11075549,-795,0,1698835237,13018.451526419994,93.69203070000367,54363.82295496
2023-11-01,10:40:39.000,305,11075579,-795,0,1698835238,13018.471735349995,93.66383417999896,54363.85789056001
2023-11-01,10:40:40.000,305,11075555,-795,0,1698835239,13018.431317489994,93.64973592000024,54363.80898072001
2023-11-01,10:40:41.000,305,11075540,-795,0,1698835240,13018.47847165999,93.62858853000216,54363.78801936001
2023-11-01,10:40:42.000,305,11075531,-795,0,1698835241,13018.384163319999,93.60744114000408,54363.57840576
2023-11-01,10:40:43.000,305,11075469,-795,0,1698835242,13018.40437225,93.64268679000088,54363.58539288
2023-11-01,10:40:44.000,305,11075527,-795,0,1698835243,13018.44479011,93.60744114000408,54363.62032848001
2023-11-01,10:40:45.000,305,11075522,-795,0,1698835244,13018.431317489994,93.6215394000028,54363.68321256
2023-11-01,10:40:46.000,305,11075540,-795,0,1698835245,13018.33700914999,93.61449027000344,54363.5574444
2023-11-01,10:40:47.000,305,11075554,-795,0,1698835246,13018.343745459999,93.59334287999809,54363.57840576
2023-11-01,10:40:48.000,305,11075599,-795,0,1698835247,13018.363954389999,93.57924461999937,54363.767058000005
2023-11-01,10:40:49.000,305,11075549,-795,0,1698835248,13018.31680021999,93.57924461999937,54363.7321224
2023-11-01,10:40:50.000,305,11075526,-795,0,1698835249,13018.262909739999,93.56514636000065,54363.69019968001
2023-11-01,10:40:51.000,305,11075579,-795,0,1698835250,13018.229228189994,93.62858853000216,54363.57840576
2023-11-01,10:40:52.000,305,11075562,-795,0,1698835251,13018.141656159998,93.60039201000473,54363.47359896001
2023-11-01,10:40:53.000,305,11075527,-795,0,1698835252,13018.121447229998,93.60744114000408,54363.42468912001
2023-11-01,10:40:54.000,305,11075564,-795,0,1698835253,13018.141656159998,93.63563766000152,54363.57141864001
2023-11-01,10:40:55.000,305,11075537,-795,0,1698835254,13018.175337709989,93.58629374999873,54363.66225120001
2023-11-01,10:40:56.000,305,11075557,-795,0,1698835255,13018.128183539993,93.60039201000473,54363.59238000001
2023-11-01,10:40:57.000,305,11075514,-795,0,1698835256,13018.094501989988,93.56514636000065,54363.4875732
2023-11-01,10:40:58.000,305,11075542,-795,0,1698835257,13017.993457340002,93.56514636000065,54363.382766400005
2023-11-01,10:40:59.000,305,11075525,-795,0,1698835258,13018.033875200003,93.5228515800045,54363.4875732
2023-11-01,10:41:00.000,305,11075517,-715,0,1698835259,13018.000193649998,93.51580244999786,54363.53648304
2023-11-01,10:41:01.000,305,11075540,-795,0,1698835260,13017.959775789997,93.47350767000171,54363.40372776001
2023-11-01,10:41:02.000,305,11075576,-795,0,1698835261,13017.939566859997,93.45940941000299,54363.47359896001
2023-11-01,10:41:03.000,305,11075551,-795,0,1698835262,13018.013666270002,93.40301637000084,54363.70417392
2023-11-01,10:41:04.000,305,11075571,-795,0,1698835263,13017.926094239992,93.34662332999869,54363.669238320006
2023-11-01,10:41:05.000,305,11075556,-795,0,1698835264,13017.939566859997,93.33252506999997,54363.65526408
2023-11-01,10:41:06.000,305,11075525,-795,0,1698835265,13017.825049589992,93.3113776800019,54363.45962472
2023-11-01,10:41:07.000,305,11075540,-795,0,1698835266,13017.777895419997,93.26908289999847,54363.4875732
2023-11-01,10:41:08.000,305,11075500,-795,0,1698835267,13017.750950180001,93.21973899000295,54363.550457280006
2023-11-01,10:41:09.000,305,11075575,-795,0,1698835268,13017.697059699996,93.18449333999888,54363.417702
2023-11-01,10:41:10.000,305,11075569,-795,0,1698835269,13017.56906981,93.13514943000337,54363.28494672001
2023-11-01,10:41:11.000,305,11075538,-795,0,1698835270,13017.670114460001,93.09285464999994,54363.46661184
2023-11-01,10:41:12.000,305,11075525,-795,0,1698835271,13017.58927874,93.02941247999843,54363.46661184
2023-11-01,10:41:13.000,305,11075550,-795,0,1698835272,13017.58927874,93.01531421999971,54363.480586080004
2023-11-01,10:41:14.000,305,11075519,-795,0,1698835273,13017.515179329996,92.98006857000291,54363.45263760001
2023-11-01,10:41:15.000,305,11075551,-795,0,1698835274,13017.42087098999,93.00121596000099,54363.37577928001
2023-11-01,10:41:16.000,305,11075526,-795,0,1698835275,13017.333298959995,92.97301944000355,54363.30590808001
2023-11-01,10:41:17.000,305,11075536,-795,0,1698835276,13017.26593586,93.00121596000099,54363.1731528
2023-11-01,10:41:18.000,305,11075555,-795,0,1698835277,13017.164891209999,92.99416683000163,54362.92161648001
2023-11-01,10:41:19.000,305,11075530,-795,0,1698835278,13017.252463239995,93.05055987000378,54363.23603688001
2023-11-01,10:41:20.000,305,11075542,-795,0,1698835279,13017.24572693,93.00121596000099,54363.243024
2023-11-01,10:41:21.000,305,11075535,-795,0,1698835280,13017.23899061999,93.02236334999907,54363.166165680006
2023-11-01,10:41:22.000,305,11075522,-795,0,1698835281,13017.164891209999,93.03646160999779,54363.07533312
2023-11-01,10:41:23.000,305,11075495,-795,0,1698835282,13017.17836382999,93.07170726000186,54363.08930736001
2023-11-01,10:41:24.000,305,11075572,-795,0,1698835283,13017.18510014,93.07170726000186,54363.145204320004
2023-11-01,10:41:25.000,305,11075565,-795,0,1698835284,13017.19857275999,93.12810030000401,54363.1032816
2023-11-01,10:41:26.000,305,11075574,-795,0,1698835285,13017.17836382999,93.07170726000186,54363.047384640005
2023-11-01,10:41:27.000,305,11075571,-795,0,1698835286,13017.25919954999,93.14924769000208,54363.07533312
2023-11-01,10:41:28.000,305,11075544,-795,0,1698835287,13017.34677158,93.11400203999801,54363.20110128
2023-11-01,10:41:29.000,305,11075562,-795,0,1698835288,13017.30635372,93.14924769000208,54363.15917856001
2023-11-01,10:41:30.000,305,11075539,-795,0,1698835289,13017.252463239995,93.12105117000465,54362.98450056
2023-11-01,10:41:31.000,305,11075549,-795,0,1698835290,13017.28614479,93.19154246999824,54363.00546192
2023-11-01,10:41:32.000,305,11075524,-795,0,1698835291,13017.26593586,93.1633459500008,54363.096294480005
2023-11-01,10:41:33.000,305,11075495,-795,0,1698835292,13017.27940847999,93.17744420999952,54363.1731528
2023-11-01,10:41:34.000,305,11075556,-795,0,1698835293,13017.252463239995,93.19859160000487,54363.166165680006
2023-11-01,10:41:35.000,305,11075505,-795,0,1698835294,13017.24572693,93.14219856000273,54363.1731528
2023-11-01,10:41:36.000,305,11075522,-795,0,1698835295,13017.20530907,93.12810030000401,54363.194114160004
2023-11-01,10:41:37.000,305,11075549,-795,0,1698835296,13017.252463239995,93.10695290999865,54363.22206264
2023-11-01,10:41:38.000,305,11075568,-795,0,1698835297,13017.24572693,93.10695290999865,54363.20110128
2023-11-01,10:41:39.000,305,11075522,-795,0,1698835298,13017.225518,93.09285464999994,54363.1731528
2023-11-01,10:41:40.000,305,11075552,-795,0,1698835299,13017.232254309994,93.0999037799993,54363.11725584001
2023-11-01,10:41:41.000,305,11075536,-795,0,1698835300,13017.191836449994,93.13514943000337,54363.0334104
2023-11-01,10:41:42.000,305,11075533,-795,0,1698835301,13017.151418589994,93.10695290999865,54362.98450056
2023-11-01,10:41:43.000,305,11075571,-795,0,1698835302,13017.212045379994,93.10695290999865,54363.01244904
2023-11-01,10:41:44.000,305,11075567,-795,0,1698835303,13017.313090029995,93.10695290999865,54363.15219144
2023-11-01,10:41:45.000,305,11075555,-795,0,1698835304,13017.38045312999,93.13514943000337,54363.20808840001
2023-11-01,10:41:46.000,305,11075541,-795,0,1698835305,13017.373716819995,93.14219856000273,54363.145204320004
2023-11-01,10:41:47.000,305,11075543,-795,0,1698835306,13017.38718944,93.19859160000487,54363.06834600001
2023-11-01,10:41:48.000,305,11075499,-795,0,1698835307,13017.434343609995,93.15629682000144,54363.08232024
2023-11-01,10:41:49.000,305,11075514,-795,0,1698835308,13017.535388259996,93.23383725000167,54363.15917856001
2023-11-01,10:41:50.000,305,11075567,-795,0,1698835309,13017.596015049996,93.23383725000167,54363.22904976
2023-11-01,10:41:51.000,305,11075582,-795,0,1698835310,13017.58927874,93.2620337699991,54363.15219144
2023-11-01,10:41:52.000,305,11075570,-795,0,1698835311,13017.562333499991,93.24793551000039,54363.22904976
2023-11-01,10:41:53.000,305,11075579,-795,0,1698835312,13017.663378149991,93.22678812000231,54363.30590808001
2023-11-01,10:41:54.000,305,11075535,-795,0,1698835313,13017.649905530001,93.24088638000103,54363.243024
2023-11-01,10:41:55.000,305,11075556,-795,0,1698835314,13017.562333499991,93.21973899000295,54363.23603688001
2023-11-01,10:41:56.000,305,11075503,-795,0,1698835315,13017.52191563999,93.2126898600036,54363.145204320004
2023-11-01,10:41:57.000,305,11075541,-795,0,1698835316,13017.54886088,93.2126898600036,54363.15219144
2023-11-01,10:41:58.000,305,11075530,-795,0,1698835317,13017.555597189996,93.21973899000295,54363.333856560006
2023-11-01,10:41:59.000,305,11075547,-795,0,1698835318,13017.562333499991,93.20564073000423,54363.36879216
2023-11-01,10:42:00.000,305,11075598,-795,0,1698835319,13017.48149777999,93.17744420999952,54363.382766400005
2023-11-01,10:42:01.000,305,11075525,-795,0,1698835320,13017.474761469995,93.15629682000144,54363.361805040004
2023-11-01,10:42:02.000,305,11075548,-795,0,1698835321,13017.34677158,93.11400203999801,54363.15917856001
2023-11-01,10:42:03.000,305,11075554,-795,0,1698835322,13017.292881099995,93.0646581300025,54363.29193384
2023-11-01,10:42:04.000,305,11075549,-795,0,1698835323,13017.21878168999,93.01531421999971,54363.25001112
2023-11-01,10:42:05.000,305,11075535,-795,0,1698835324,13017.151418589994,92.92367553000076,54363.22904976
2023-11-01,10:42:06.000,305,11075543,-795,0,1698835325,13016.962801909998,92.86728248999862,54363.08930736001
2023-11-01,10:42:07.000,305,11075569,-795,0,1698835326,13016.915647739988,92.77564379999967,54363.1731528
2023-11-01,10:42:08.000,305,11075538,-795,0,1698835327,13016.895438809988,92.78974205999839,54363.25699824001
2023-11-01,10:42:09.000,305,11075586,-715,0,1698835328,13016.814603090002,92.71220162999816,54363.25699824001
2023-11-01,10:42:10.000,305,11075536,-795,0,1698835329,13016.720294749997,92.66285772000265,54363.18712704001
2023-11-01,10:42:11.000,305,11075588,-795,0,1698835330,13016.558623309997,92.63466119999794,54363.05437176
2023-11-01,10:42:12.000,305,11075503,-795,0,1698835331,13016.504732829992,92.59941555000114,54362.998474800006
2023-11-01,10:42:13.000,305,11075537,-795,0,1698835332,13016.477787589996,92.57826816000306,54363.07533312
2023-11-01,10:42:14.000,305,11075486,-795,0,1698835333,13016.504732829992,92.52892425000027,54363.145204320004
2023-11-01,10:42:15.000,305,11075566,-795,0,1698835334,13016.464314969991,92.55007163999835,54363.15219144
2023-11-01,10:42:16.000,305,11075577,-795,0,1698835335,13016.504732829992,92.55712076999771,54363.13123008
2023-11-01,10:42:17.000,305,11075558,-795,0,1698835336,13016.444106039991,92.5077768600022,54363.026423280004
2023-11-01,10:42:18.000,305,11075468,-795,0,1698835337,13016.484523899991,92.47958034000476,54363.08930736001
2023-11-01,10:42:19.000,305,11075548,-795,0,1698835338,13016.3497977,92.50072773000284,54362.78187408001
2023-11-01,10:42:20.000,305,11075530,-795,0,1698835339,13016.450842350001,92.5077768600022,54363.047384640005
2023-11-01,10:42:21.000,305,11075535,-795,0,1698835340,13016.336325079996,92.47958034000476,54362.90764224
2023-11-01,10:42:22.000,305,11075529,-795,0,1698835341,13016.3497977,92.51482599000155,54362.97052632001
2023-11-01,10:42:23.000,305,11075542,-795,0,1698835342,13016.37000663,92.53597337999963,54363.00546192
2023-11-01,10:42:24.000,305,11075548,-795,0,1698835343,13016.383479249991,92.52187512000091,54363.243024
2023-11-01,10:42:25.000,305,11075537,-795,0,1698835344,13016.363270319991,92.4584329499994,54363.18712704001
2023-11-01,10:42:26.000,305,11075535,-795,0,1698835345,13016.3497977,92.43728556000133,54363.166165680006
2023-11-01,10:42:27.000,305,11075533,-795,0,1698835346,13016.30264352999,92.38794164999854,54363.00546192
2023-11-01,10:42:28.000,305,11075567,-795,0,1698835347,13016.275698289995,92.38089251999918,54363.08930736001
2023-11-01,10:42:29.000,305,11075601,-795,0,1698835348,13016.295907219996,92.34564687000238,54363.20110128
2023-11-01,10:42:30.000,305,11075521,-795,0,1698835349,13016.235280429995,92.28220470000088,54363.194114160004
2023-11-01,10:42:31.000,305,11075513,-795,0,1698835350,13016.134235779995,92.19056601000193,54363.047384640005
2023-11-01,10:42:32.000,305,11075553,-795,0,1698835351,13016.22854412,92.1482712299985,54363.20808840001
2023-11-01,10:42:33.000,305,11075611,-795,0,1698835352,13016.22854412,92.1130255800017,54363.25699824001
2023-11-01,10:42:34.000,305,11075486,-795,0,1698835353,13016.28917091,92.0495834100002,54363.18712704001
2023-11-01,10:42:35.000,305,11075554,-795,0,1698835354,13016.26222566999,92.02843602000212,54363.243024
2023-11-01,10:42:36.000,305,11075560,-795,0,1698835355,13016.235280429995,92.00023950000468,54363.25699824001
2023-11-01,10:42:37.000,305,11075582,-795,0,1698835356,13016.26222566999,91.96499385000061,54363.15219144
2023-11-01,10:42:38.000,305,11075555,-795,0,1698835357,13016.24875305,91.91564993999782,54363.20110128
2023-11-01,10:42:39.000,305,11075552,-795,0,1698835358,13016.28243459999,91.87335516000167,54363.27097248
2023-11-01,10:42:40.000,305,11075558,-795,0,1698835359,13016.30264352999,91.83810951000487,54363.35481792001
2023-11-01,10:42:41.000,305,11075519,-795,0,1698835360,13016.30264352999,91.82401124999888,54363.2779596
2023-11-01,10:42:42.000,305,11075510,-795,0,1698835361,13016.336325079996,91.8028638600008,54363.20110128
2023-11-01,10:42:43.000,305,11075534,-795,0,1698835362,13016.336325079996,91.79581473000144,54363.23603688001
2023-11-01,10:42:44.000,305,11075525,-795,0,1698835363,13016.28917091,91.75351994999801,54363.1731528
2023-11-01,10:42:45.000,305,11075527,-795,0,1698835364,13016.30937984,91.75351994999801,54363.23603688001
2023-11-01,10:42:46.000,305,11075516,-795,0,1698835365,13016.255489359995,91.79581473000144,54363.13821720001
2023-11-01,10:42:47.000,305,11075544,-795,0,1698835366,13016.18812626,91.83106037999823,54363.08232024
2023-11-01,10:42:48.000,305,11075546,-795,0,1698835367,13016.20833519,91.84515864000423,54363.11026872
2023-11-01,10:42:49.000,305,11075513,-795,0,1698835368,13016.275698289995,91.88040429000102,54363.25001112
2023-11-01,10:42:50.000,305,11075471,-795,0,1698835369,13016.255489359995,91.91564993999782,54363.18013992
2023-11-01,10:42:51.000,305,11075544,-795,0,1698835370,13016.255489359995,91.89450254999974,54363.145204320004
2023-11-01,10:42:52.000,305,11075562,-795,0,1698835371,13016.18138994999,91.91564993999782,54363.047384640005
2023-11-01,10:42:53.000,305,11075556,-795,0,1698835372,13016.215071499995,91.97204297999997,54363.04039752001
2023-11-01,10:42:54.000,305,11075572,-795,0,1698835373,13016.194862569995,92.03548515000148,54363.15219144
2023-11-01,10:42:55.000,305,11075525,-795,0,1698835374,13016.14097208999,92.0495834100002,54363.166165680006
2023-11-01,10:42:56.000,305,11075510,-795,0,1698835375,13016.053400059995,92.05663253999955,54363.08232024
2023-11-01,10:42:57.000,305,11075541,-795,0,1698835376,13015.98603696,92.09187819000363,54363.04039752001
2023-11-01,10:42:58.000,305,11075461,-795,0,1698835377,13015.992773269994,92.09892732000299,54363.08930736001
2023-11-01,10:42:59.000,305,11075523,-795,0,1698835378,13015.891728619994,92.19056601000193,54363.08232024
2023-11-01,10:43:00.000,305,11075554,-795,0,1698835379,13015.878255999989,92.21876252999937,54363.096294480005
2023-11-01,10:43:01.000,305,11075502,-795,0,1698835380,13015.837838139989,92.20466427000065,54362.95655208
2023-11-01,10:43:02.000,305,11075568,-795,0,1698835381,13015.777211349989,92.25400818000344,54362.97052632001
2023-11-01,10:43:03.000,305,11075511,-795,0,1698835382,13015.790683969994,92.31745034999767,54363.04039752001
2023-11-01,10:43:04.000,305,11075550,-795,0,1698835383,13015.709848249993,92.27515557000152,54363.12424296
2023-11-01,10:43:05.000,305,11075512,-795,0,1698835384,13015.703111939998,92.28925383000023,54363.096294480005
2023-11-01,10:43:06.000,305,11075445,-795,0,1698835385,13015.655957769988,92.26810644000216,54363.047384640005
2023-11-01,10:43:07.000,305,11075555,-795,0,1698835386,13015.521231569997,92.23990992000472,54362.893668
2023-11-01,10:43:08.000,305,11075530,-795,0,1698835387,13015.521231569997,92.17646775000321,54362.9635392
2023-11-01,10:43:09.000,305,11075545,-795,0,1698835388,13015.480813709997,92.1623694900045,54363.01244904
2023-11-01,10:43:10.000,305,11075506,-795,0,1698835389,13015.480813709997,92.14122209999914,54363.04039752001
2023-11-01,10:43:11.000,305,11075504,-795,0,1698835390,13015.386505369992,92.12007471000106,54363.0334104
2023-11-01,10:43:12.000,305,11075545,-795,0,1698835391,13015.346087509992,92.05663253999955,54362.998474800006
2023-11-01,10:43:13.000,305,11075536,-795,0,1698835392,13015.211361310001,92.0495834100002,54363.08232024
2023-11-01,10:43:14.000,305,11075491,-795,0,1698835393,13015.13052559,92.02843602000212,54362.9635392
2023-11-01,10:43:15.000,305,11075546,-795,0,1698835394,13015.04968987,91.97204297999997,54363.06135888
2023-11-01,10:43:16.000,305,11075525,-795,0,1698835395,13014.90149104999,91.92974820000381,54362.85174528001
2023-11-01,10:43:17.000,305,11075550,-795,0,1698835396,13014.813919019995,91.87335516000167,54362.87270664001
2023-11-01,10:43:18.000,305,11075529,-795,0,1698835397,13014.73981960999,91.80991299000016,54363.01943616001
2023-11-01,10:43:19.000,305,11075563,-795,0,1698835398,13014.71961067999,91.75351994999801,54363.18013992
2023-11-01,10:43:20.000,305,11075549,-795,0,1698835399,13014.524257689998,91.72532343000057,54363.04039752001
2023-11-01,10:43:21.000,305,11075565,-795,0,1698835400,13014.504048759998,91.64073387000099,54362.98450056
2023-11-01,10:43:22.000,305,11075520,-795,0,1698835401,13014.362586249998,91.54909518000204,54363.047384640005
2023-11-01,10:43:23.000,305,11075576,-795,0,1698835402,13014.241332669997,91.44335823000438,54362.858732400004
2023-11-01,10:43:24.000,305,11075478,-795,0,1698835403,13013.998825509996,91.36581780000415,54362.84475816
2023-11-01,10:43:25.000,305,11075534,-795,0,1698835404,13013.917989789996,91.28827737000393,54362.91462936
2023-11-01,10:43:26.000,305,11075550,-795,0,1698835405,13013.76305465999,91.23893346000114,54362.86571952
2023-11-01,10:43:27.000,305,11075518,-795,0,1698835406,13013.574437979994,91.23188433000178,54362.712002880005
2023-11-01,10:43:28.000,305,11075526,-795,0,1698835407,13013.453184399994,91.13319651000347,54362.642131680004
2023-11-01,10:43:29.000,305,11075561,-795,0,1698835408,13013.379084989989,91.0979508599994,54362.71899
2023-11-01,10:43:30.000,305,11075505,-795,0,1698835409,13013.325194509998,91.05565608000325,54362.63514456001
2023-11-01,10:43:31.000,305,11075553,-795,0,1698835410,13013.244358789998,90.9992630400011,54362.58623472001
2023-11-01,10:43:32.000,305,11075560,-795,0,1698835411,13013.143314139998,90.99221391000174,54362.41854384001
2023-11-01,10:43:33.000,305,11075570,-795,0,1698835412,13013.156786760002,90.92172261000087,54362.36963400001
2023-11-01,10:43:34.000,305,11075575,-795,0,1698835413,13013.062478419997,90.84418218000064,54362.31373704
2023-11-01,10:43:35.000,305,11075546,-795,0,1698835414,13013.102896279997,90.77369087999978,54362.46046656
2023-11-01,10:43:36.000,305,11075536,-795,0,1698835415,13013.075951040002,90.69615044999955,54362.44649232001
2023-11-01,10:43:37.000,305,11075567,-795,0,1698835416,13013.062478419997,90.66090480000275,54362.306749920004
2023-11-01,10:43:38.000,305,11075492,-795,0,1698835417,13013.001851629997,90.59041350000189,54362.139059040004
2023-11-01,10:43:39.000,305,11075505,-795,0,1698835418,13013.049005799992,90.54811871999846,54362.139059040004
2023-11-01,10:43:40.000,305,11075538,-795,0,1698835419,13013.082687349997,90.5058239400023,54362.194956
2023-11-01,10:43:41.000,305,11075562,-795,0,1698835420,13013.075951040002,90.49877481000294,54362.0552136
2023-11-01,10:43:42.000,305,11075596,-795,0,1698835421,13013.129841519993,90.49877481000294,54362.06918784
2023-11-01,10:43:43.000,305,11075531,-795,0,1698835422,13013.291512959993,90.48467655000422,54362.15303328001
2023-11-01,10:43:44.000,305,11075568,-795,0,1698835423,13013.352139749994,90.46352915999887,54362.18098176001
2023-11-01,10:43:45.000,305,11075533,-795,0,1698835424,13013.358876059989,90.4423817700008,54362.22290448
2023-11-01,10:43:46.000,305,11075544,-795,0,1698835425,13013.406030229999,90.44943090000015,54362.06220072001
2023-11-01,10:43:47.000,305,11075533,-795,0,1698835426,13013.453184399994,90.46352915999887,54362.104123439996
2023-11-01,10:43:48.000,305,11075537,-795,0,1698835427,13013.52054749999,90.45648002999951,54362.11809768
2023-11-01,10:43:49.000,305,11075546,-795,0,1698835428,13013.60811953,90.4423817700008,54362.1250848
2023-11-01,10:43:50.000,305,11075572,-795,0,1698835429,13013.5879106,90.49172568000358,54362.090149200005
2023-11-01,10:43:51.000,305,11075550,-795,0,1698835430,13013.675482629995,90.47057828999823,54362.06220072001
2023-11-01,10:43:52.000,305,11075562,-795,0,1698835431,13013.72263679999,90.49877481000294,54362.07617496
2023-11-01,10:43:53.000,305,11075565,-795,0,1698835432,13013.85062669,90.51992220000102,54362.160020400006
2023-11-01,10:43:54.000,305,11075523,-795,0,1698835433,13013.90451716999,90.56926611000381,54362.29277568
2023-11-01,10:43:55.000,305,11075570,-795,0,1698835434,13013.985352889991,90.5410695899991,54362.18098176001
2023-11-01,10:43:56.000,305,11075566,-795,0,1698835435,13013.97188027,90.61861001999932,54362.22989160001
2023-11-01,10:43:57.000,305,11075531,-795,0,1698835436,13013.965143959991,90.55516784999782,54362.1250848
2023-11-01,10:43:58.000,305,11075521,-795,0,1698835437,13013.85062669,90.54811871999846,54362.1250848
2023-11-01,10:43:59.000,305,11075585,-795,0,1698835438,13013.90451716999,90.49877481000294,54362.27880144001
2023-11-01,10:44:00.000,305,11075542,-795,0,1698835439,13013.88430823999,90.47762742000486,54362.32072416001
2023-11-01,10:44:01.000,305,11075550,-795,0,1698835440,13013.796736209995,90.52697133000038,54362.306749920004
2023-11-01,10:44:02.000,305,11075484,-795,0,1698835441,13013.675482629995,90.46352915999887,54362.17399464
2023-11-01,10:44:03.000,305,11075451,-795,0,1698835442,13013.66874632,90.41418525000336,54362.18098176001
2023-11-01,10:44:04.000,305,11075617,-795,0,1698835443,13013.655273699995,90.38598872999864,54362.17399464
2023-11-01,10:44:05.000,305,11075569,-795,0,1698835444,13013.614855839995,90.33664482000313,54362.194956
2023-11-01,10:44:06.000,305,11075540,-795,0,1698835445,13013.554229049994,90.31549742999778,54362.090149200005
2023-11-01,10:44:07.000,305,11075581,-795,0,1698835446,13013.574437979994,90.24500613000419,54362.15303328001
2023-11-01,10:44:08.000,305,11075542,-795,0,1698835447,13013.58117428999,90.23090786999819,54362.24386584
2023-11-01,10:44:09.000,305,11075538,-795,0,1698835448,13013.60138321999,90.11812179000117,54362.28578856
2023-11-01,10:44:10.000,305,11075538,-795,0,1698835449,13013.534020119994,90.09697440000309,54362.22989160001
2023-11-01,10:44:11.000,305,11075497,-795,0,1698835450,13013.453184399994,90.06172874999902,54362.090149200005
2023-11-01,10:44:12.000,305,11075554,-795,0,1698835451,13013.385821299998,90.03353223000158,54362.14604616
2023-11-01,10:44:13.000,305,11075536,-795,0,1698835452,13013.358876059989,90.02648310000222,54362.07617496
2023-11-01,10:44:14.000,305,11075604,-795,0,1698835453,13013.284776649998,90.07582700999774,54362.21591736
2023-11-01,10:44:15.000,305,11075556,-795,0,1698835454,13013.203940929998,89.9841883199988,54362.2648272
2023-11-01,10:44:16.000,305,11075544,-795,0,1698835455,13013.049005799992,90.0123848400035,54362.23687872
2023-11-01,10:44:17.000,305,11075568,-795,0,1698835456,13012.921015909997,89.97009006000008,54362.18098176001
2023-11-01,10:44:18.000,305,11075459,-795,0,1698835457,13012.799762329996,89.9841883199988,54362.18098176001
2023-11-01,10:44:19.000,305,11075577,-755,0,1698835458,13012.658299819996,89.99123744999815,54362.257840080005
2023-11-01,10:44:20.000,305,11075527,-795,0,1698835459,13012.46968314,89.9841883199988,54362.2648272
2023-11-01,10:44:21.000,305,11075529,-795,0,1698835460,13012.193494429994,89.99123744999815,54362.06918784
2023-11-01,10:44:22.000,305,11075570,-795,0,1698835461,13012.186758119999,89.96304093000072,54361.992329520006
2023-11-01,10:44:23.000,305,11075559,-795,0,1698835462,13012.200230739989,89.948942670002,54362.23687872
2023-11-01,10:44:24.000,305,11075562,-795,0,1698835463,13012.052031919993,89.97009006000008,54362.1250848
2023-11-01,10:44:25.000,305,11075555,-795,0,1698835464,13011.910569409993,89.89959875999921,54362.22290448
2023-11-01,10:44:26.000,305,11075536,-795,0,1698835465,13011.782579519997,89.92779528000392,54362.11809768
2023-11-01,10:44:27.000,305,11075504,-795,0,1698835466,13011.668062249992,89.88550050000049,54362.13207192001
2023-11-01,10:44:28.000,305,11075543,-795,0,1698835467,13011.53333605,89.88550050000049,54362.11809768
2023-11-01,10:44:29.000,305,11075587,-795,0,1698835468,13011.44576401999,89.77976355000283,54362.11111056001
2023-11-01,10:44:30.000,305,11075529,-795,0,1698835469,13011.34471936999,89.77976355000283,54362.090149200005
2023-11-01,10:44:31.000,305,11075590,-795,0,1698835470,13011.29082889,89.65287920999981,54362.00630376
2023-11-01,10:44:32.000,305,11075536,-795,0,1698835471,13011.22346578999,89.65992833999917,54362.0552136
2023-11-01,10:44:33.000,305,11075598,-795,0,1698835472,13011.22346578999,89.63173182000173,54362.14604616
2023-11-01,10:44:34.000,305,11075500,-795,0,1698835473,13011.156102689994,89.66697746999853,54362.01329088001
2023-11-01,10:44:35.000,305,11075603,-795,0,1698835474,13011.10221220999,89.67402659999789,54361.92944544
2023-11-01,10:44:36.000,305,11075559,-795,0,1698835475,13010.967486009999,89.73041964000004,54361.81765152001
2023-11-01,10:44:37.000,305,11075554,-795,0,1698835476,13010.886650289998,89.65992833999917,54361.78271592
2023-11-01,10:44:38.000,305,11075531,-795,0,1698835477,13010.805814569998,89.63173182000173,54361.824638640006
2023-11-01,10:44:39.000,305,11075602,-795,0,1698835478,13010.751924089993,89.51894574000471,54361.89450984001
2023-11-01,10:44:40.000,305,11075597,-795,0,1698835479,13010.623934199997,89.47665096000128,54361.76175456
2023-11-01,10:44:41.000,305,11075577,-795,0,1698835480,13010.563307409997,89.37091401000362,54361.803677280004
2023-11-01,10:44:42.000,305,11075541,-795,0,1698835481,13010.394899660001,89.31452097000147,54361.656947760006
2023-11-01,10:44:43.000,305,11075526,-795,0,1698835482,13010.33427287,89.2440296700006,54361.5661152
2023-11-01,10:44:44.000,305,11075503,-795,0,1698835483,13010.22649190999,89.13829272000294,54361.57310232
2023-11-01,10:44:45.000,305,11075566,-795,0,1698835484,13010.118710949995,89.06780142000207,54361.496244
2023-11-01,10:44:46.000,305,11075540,-795,0,1698835485,13009.99072106,88.95501533999777,54361.34951448
2023-11-01,10:44:47.000,305,11075559,-795,0,1698835486,13010.01092999,88.88452404000418,54361.27265616001
2023-11-01,10:44:48.000,305,11075549,-795,0,1698835487,13009.9503032,88.81403274000331,54361.23772056
2023-11-01,10:44:49.000,305,11075550,-795,0,1698835488,13009.94356688999,88.73649231000309,54361.29361752001
2023-11-01,10:44:50.000,305,11075510,-795,0,1698835489,13009.835785929994,88.6519027500035,54361.132913760004
2023-11-01,10:44:51.000,305,11075589,-795,0,1698835490,13009.815576999994,88.53206753999984,54361.084003920005
2023-11-01,10:44:52.000,305,11075535,-795,0,1698835491,13009.714532349994,88.52501841000048,54360.83945472001
2023-11-01,10:44:53.000,305,11075545,-795,0,1698835492,13009.687587109998,88.4051832000041,54360.77657064
2023-11-01,10:44:54.000,305,11075561,-795,0,1698835493,13009.674114489993,88.41223233000346,54360.88836456001
2023-11-01,10:44:55.000,305,11075580,-795,0,1698835494,13009.660641869988,88.34879016000195,54360.818493360006
2023-11-01,10:44:56.000,305,11075526,-795,0,1698835495,13009.539388290003,88.32764277000388,54360.72067368001
2023-11-01,10:44:57.000,305,11075592,-795,0,1698835496,13009.431607329992,88.21485668999958,54360.61586688
2023-11-01,10:44:58.000,305,11075454,-795,0,1698835497,13009.323826369997,88.1584636500047,54360.51106008
2023-11-01,10:44:59.000,305,11075460,-795,0,1698835498,13009.236254340001,88.08797235000384,54360.43420176001
2023-11-01,10:45:00.000,305,11075578,-795,0,1698835499,13009.11500076,88.01748105000297,54360.413240400005
2023-11-01,10:45:01.000,305,11075530,-795,0,1698835500,13008.980274559995,87.9469897500021,54360.16869120001
2023-11-01,10:45:02.000,305,11075605,-795,0,1698835501,13008.78492156999,87.96813714000018,54360.09882000001
2023-11-01,10:45:03.000,305,11075515,-795,0,1698835502,13008.80513049999,87.89764583999931,54360.17567832
2023-11-01,10:45:04.000,305,11075536,-795,0,1698835503,13008.62325012999,87.8835475800006,54360.10580712
2023-11-01,10:45:05.000,305,11075571,-795,0,1698835504,13008.528941789998,87.77781063000293,54360.0638844
2023-11-01,10:45:06.000,305,11075479,-795,0,1698835505,13008.380742969988,87.72846672000014,54359.812348080006
2023-11-01,10:45:07.000,305,11075491,-795,0,1698835506,13008.360534039988,87.672073679998,54359.80536096001
2023-11-01,10:45:08.000,305,11075555,-795,0,1698835507,13008.286434629998,87.64387716000056,54359.76343824001
2023-11-01,10:45:09.000,305,11075509,-795,0,1698835508,13008.246016769997,87.58748411999841,54359.72151552
2023-11-01,10:45:10.000,305,11075582,-795,0,1698835509,13008.192126289992,87.56633673000033,54359.63767008001
2023-11-01,10:45:11.000,305,11075550,-795,0,1698835510,13008.144972119997,87.53109108000353,54359.5398504
2023-11-01,10:45:12.000,305,11075552,-795,0,1698835511,13008.084345329997,87.43945239000459,54359.49094056
2023-11-01,10:45:13.000,305,11075549,-795,0,1698835512,13008.151708429992,87.3901084800018,54359.49792768001
2023-11-01,10:45:14.000,305,11075552,-795,0,1698835513,13008.030454849992,87.33371543999965,54359.4350436
2023-11-01,10:45:15.000,305,11075576,-795,0,1698835514,13008.057400090001,87.2914206600035,54359.33722392
2023-11-01,10:45:16.000,305,11075529,-795,0,1698835515,13008.010245919992,87.28437153000414,54359.21145576001
2023-11-01,10:45:17.000,305,11075564,-795,0,1698835516,13008.003509609996,87.26322413999878,54359.190494400005
2023-11-01,10:45:18.000,305,11075560,-795,0,1698835517,13007.976564370001,87.19273283999792,54359.27433984
2023-11-01,10:45:19.000,305,11075507,-795,0,1698835518,13007.936146510001,87.17158544999984,54359.26036560001
2023-11-01,10:45:20.000,305,11075485,-795,0,1698835519,13007.87551972,87.15043806000176,54359.25337848001
2023-11-01,10:45:21.000,305,11075570,-795,0,1698835520,13007.87551972,87.12224154000432,54359.21844288
2023-11-01,10:45:22.000,305,11075546,-795,0,1698835521,13007.639748869995,87.13633980000304,54358.88306112
2023-11-01,10:45:23.000,305,11075473,-795,0,1698835522,13007.5925947,87.06584850000218,54358.89703536001
2023-11-01,10:45:24.000,305,11075544,-795,0,1698835523,13007.51175898,87.0447011100041,54358.98786792
2023-11-01,10:45:25.000,305,11075513,-795,0,1698835524,13007.410714329999,87.05175024000346,54359.00184216
2023-11-01,10:45:26.000,305,11075566,-795,0,1698835525,13007.249042889998,87.06584850000218,54358.99485504001
2023-11-01,10:45:27.000,305,11075568,-795,0,1698835526,13007.114316689993,87.0306028499981,54358.855112640005
2023-11-01,10:45:28.000,305,11075518,-795,0,1698835527,13006.993063109992,87.02355371999874,54358.77825432001
2023-11-01,10:45:29.000,305,11075586,-795,0,1698835528,13006.993063109992,86.96011155000451,54358.8411384
2023-11-01,10:45:30.000,305,11075490,-795,0,1698835529,13006.851600599992,86.97420981000323,54358.72934448001
2023-11-01,10:45:31.000,305,11075585,-795,0,1698835530,13006.817919050001,87.00240633000067,54358.70838312001
2023-11-01,10:45:32.000,305,11075517,-795,0,1698835531,13006.703401779996,87.00240633000067,54358.54069224001
2023-11-01,10:45:33.000,305,11075550,-795,0,1698835532,13006.662983919996,86.98125894000259,54358.42191120001
2023-11-01,10:45:34.000,305,11075576,-795,0,1698835533,13006.689929159991,87.0447011100041,54358.638511920006
2023-11-01,10:45:35.000,305,11075572,-795,0,1698835534,13006.737083330001,87.08699589000025,54358.5965892
2023-11-01,10:45:36.000,305,11075558,-795,0,1698835535,13006.710138089991,87.05879937000282,54358.47780816
2023-11-01,10:45:37.000,305,11075581,-795,0,1698835536,13006.710138089991,87.07289763000153,54358.40793696
2023-11-01,10:45:38.000,305,11075503,-795,0,1698835537,13006.703401779996,87.12224154000432,54358.449859680004
2023-11-01,10:45:39.000,305,11075563,-795,0,1698835538,13006.723610709996,87.13633980000304,54358.36601424
2023-11-01,10:45:40.000,305,11075554,-795,0,1698835539,13006.743819639996,87.19273283999792,54358.3869756
2023-11-01,10:45:41.000,305,11075575,-795,0,1698835540,13006.65624761,87.28437153000414,54358.19133624
2023-11-01,10:45:42.000,305,11075560,-795,0,1698835541,13006.61582975,87.30551892000221,54358.17736200001
2023-11-01,10:45:43.000,305,11075570,-795,0,1698835542,13006.622566059996,87.33371543999965,54358.32409152001
2023-11-01,10:45:44.000,305,11075567,-795,0,1698835543,13006.622566059996,87.38305935000244,54358.29614304001
2023-11-01,10:45:45.000,305,11075531,-795,0,1698835544,13006.622566059996,87.43945239000459,54358.17736200001
2023-11-01,10:45:46.000,305,11075564,-795,0,1698835545,13006.50804878999,87.46764891000203,54358.00967112001
2023-11-01,10:45:47.000,305,11075462,-795,0,1698835546,13006.54846664999,87.5381402100029,54358.065568080005
2023-11-01,10:45:48.000,305,11075563,-795,0,1698835547,13006.57541189,87.55928760000097,54358.07954232001
2023-11-01,10:45:49.000,305,11075569,-795,0,1698835548,13006.59562082,87.56633673000033,54358.05159384
2023-11-01,10:45:50.000,305,11075546,-795,0,1698835549,13006.602357129996,87.61568064000312,54358.10749080001
2023-11-01,10:45:51.000,305,11075547,-795,0,1698835550,13006.629302369991,87.62272977000248,54358.03063248
2023-11-01,10:45:52.000,305,11075567,-795,0,1698835551,13006.649511299991,87.65797541999927,54357.946787040004
2023-11-01,10:45:53.000,305,11075518,-795,0,1698835552,13006.737083330001,87.75666324000485,54358.07954232001
2023-11-01,10:45:54.000,305,11075489,-795,0,1698835553,13006.642774989996,87.80600715000037,54357.86992872001
2023-11-01,10:45:55.000,305,11075546,-795,0,1698835554,13006.662983919996,87.89764583999931,54357.9328128
2023-11-01,10:45:56.000,305,11075486,-795,0,1698835555,13006.642774989996,87.93994062000274,54358.03761960001
2023-11-01,10:45:57.000,305,11075547,-795,0,1698835556,13006.63603868,88.00338279000425,54358.0725552
2023-11-01,10:45:58.000,305,11075553,-795,0,1698835557,13006.460894619995,87.9963336600049,54357.9328128
2023-11-01,10:45:59.000,305,11075554,-795,0,1698835558,13006.43394938,88.03157931000169,54358.002684
2023-11-01,10:46:00.000,305,11075572,-795,0,1698835559,13006.39353152,88.02453018000233,54358.03063248
2023-11-01,10:46:01.000,305,11075559,-795,0,1698835560,13006.35311366,87.98928452999826,54358.12146504
2023-11-01,10:46:02.000,305,11075508,-795,0,1698835561,13006.171233289999,87.92584236000403,54358.05858096001
2023-11-01,10:46:03.000,305,11075516,-795,0,1698835562,13006.056716019993,87.86240019000252,54358.12146504
2023-11-01,10:46:04.000,305,11075520,-795,0,1698835563,13005.888308269998,87.76371237000421,54357.96076128001
2023-11-01,10:46:05.000,305,11075564,-795,0,1698835564,13005.746845759997,87.69322107000335,54357.967748400006
2023-11-01,10:46:06.000,305,11075541,-795,0,1698835565,13005.672746349992,87.65797541999927,54358.065568080005
2023-11-01,10:46:07.000,305,11075586,-795,0,1698835566,13005.605383249997,87.57338585999969,54358.14941352
2023-11-01,10:46:08.000,305,11075540,-795,0,1698835567,13005.39655764,87.51699282000482,54358.07954232001
2023-11-01,10:46:09.000,305,11075515,-795,0,1698835568,13005.31572192,87.46764891000203,54358.03761960001
2023-11-01,10:46:10.000,305,11075492,-795,0,1698835569,13005.282040369995,87.3901084800018,54358.08652944001
2023-11-01,10:46:11.000,305,11075562,-795,0,1698835570,13005.2348862,87.33371543999965,54358.03761960001
2023-11-01,10:46:12.000,305,11075554,-795,0,1698835571,13005.13384155,87.30551892000221,54357.88390296
2023-11-01,10:46:13.000,305,11075560,-795,0,1698835572,13005.14731416999,87.25617500999942,54357.81403176
2023-11-01,10:46:14.000,305,11075534,-795,0,1698835573,13005.17425941,87.18568370999856,54357.99569688
2023-11-01,10:46:15.000,305,11075571,-795,0,1698835574,13005.15405048,87.15748719000112,54358.00967112001
2023-11-01,10:46:16.000,305,11075535,-795,0,1698835575,13005.120368929995,87.05879937000282,54357.92582568
2023-11-01,10:46:17.000,305,11075563,-795,0,1698835576,13005.012587969999,87.01650458999939,54357.80704464
2023-11-01,10:46:18.000,305,11075560,-795,0,1698835577,13004.978906419994,86.88962025000365,54357.85595448
2023-11-01,10:46:19.000,305,11075551,-795,0,1698835578,13004.925015939989,86.82617808000214,54357.82101888001
2023-11-01,10:46:20.000,305,11075551,-795,0,1698835579,13004.850916529998,86.7838832999987,54357.800057520006
2023-11-01,10:46:21.000,305,11075525,-755,0,1698835580,13004.709454019998,86.72044113000447,54357.58345680001
2023-11-01,10:46:22.000,305,11075546,-795,0,1698835581,13004.628618299997,86.6499498300036,54357.55550832001
2023-11-01,10:46:23.000,305,11075551,-795,0,1698835582,13004.594936749992,86.65699896000297,54357.49262424
2023-11-01,10:46:24.000,305,11075537,-795,0,1698835583,13004.413056379992,86.61470417999953,54357.38083032
2023-11-01,10:46:25.000,305,11075550,-795,0,1698835584,13004.345693279996,86.57240940000338,54357.26204928
2023-11-01,10:46:26.000,305,11075520,-795,0,1698835585,13004.210967079991,86.54421287999867,54357.01750008
2023-11-01,10:46:27.000,305,11075552,-795,0,1698835586,13004.25812125,86.46667244999844,54357.19916520001
2023-11-01,10:46:28.000,305,11075529,-795,0,1698835587,13004.264857559996,86.43142680000165,54357.21313944
2023-11-01,10:46:29.000,305,11075556,-755,0,1698835588,13004.285066489996,86.438475930001,54357.17121672001
2023-11-01,10:46:30.000,305,11075565,-795,0,1698835589,13004.298539110001,86.36798463000014,54357.108332640004
2023-11-01,10:46:31.000,305,11075589,-795,0,1698835590,13004.278330180001,86.40323028000421,54357.00352584001
2023-11-01,10:46:32.000,305,11075559,-795,0,1698835591,13004.359165900001,86.438475930001,54356.87077056
2023-11-01,10:46:33.000,305,11075519,-795,0,1698835592,13004.345693279996,86.46667244999844,54356.96859024
2023-11-01,10:46:34.000,305,11075489,-795,0,1698835593,13004.291802799991,86.45257418999972,54356.90570616001
2023-11-01,10:46:35.000,305,11075568,-795,0,1698835594,13004.278330180001,86.41732854000293,54356.83583496001
2023-11-01,10:46:36.000,305,11075561,-795,0,1698835595,13004.224439699996,86.39618115000485,54356.675131200005
2023-11-01,10:46:37.000,305,11075541,-795,0,1698835596,13004.264857559996,86.41027941000357,54356.61923424001
2023-11-01,10:46:38.000,305,11075595,-795,0,1698835597,13004.365902209996,86.44552506000036,54356.7100668
2023-11-01,10:46:39.000,305,11075522,-795,0,1698835598,13004.419792690001,86.49486897000315,54356.76596376001
2023-11-01,10:46:40.000,305,11075577,-795,0,1698835599,13004.487155789997,86.52306549000059,54356.724041040005
2023-11-01,10:46:41.000,305,11075568,-795,0,1698835600,13004.554518889992,86.57240940000338,54356.675131200005
2023-11-01,10:46:42.000,305,11075535,-795,0,1698835601,13004.594936749992,86.61470417999953,54356.51442744
2023-11-01,10:46:43.000,305,11075540,-795,0,1698835602,13004.608409369997,86.72749026000383,54356.556350160005
2023-11-01,10:46:44.000,305,11075536,-795,0,1698835603,13004.608409369997,86.7838832999987,54356.41660776
2023-11-01,10:46:45.000,305,11075611,-795,0,1698835604,13004.594936749992,86.90371851000236,54356.50045320001
2023-11-01,10:46:46.000,305,11075556,-795,0,1698835605,13004.574727819992,86.896669380003,54356.47250472
2023-11-01,10:46:47.000,305,11075557,-795,0,1698835606,13004.487155789997,86.96716068000387,54356.3956464
2023-11-01,10:46:48.000,305,11075545,-795,0,1698835607,13004.446737929997,86.98830807000195,54356.40263352001
2023-11-01,10:46:49.000,305,11075574,-795,0,1698835608,13004.419792690001,87.01650458999939,54356.409620640006
2023-11-01,10:46:50.000,305,11075545,-795,0,1698835609,13004.244648629996,87.01650458999939,54356.36769792
2023-11-01,10:46:51.000,305,11075587,-795,0,1698835610,13004.19075814999,86.96011155000451,54356.339749440005
2023-11-01,10:46:52.000,305,11075544,-795,0,1698835611,13004.042559329995,86.97420981000323,54356.1510972
2023-11-01,10:46:53.000,305,11075569,-795,0,1698835612,13003.94825098999,86.97420981000323,54356.15808432
2023-11-01,10:46:54.000,305,11075543,-795,0,1698835613,13003.880887889994,86.87552198999765,54356.22795552
2023-11-01,10:46:55.000,305,11075568,-795,0,1698835614,13003.793315859999,86.85437459999957,54356.255904
2023-11-01,10:46:56.000,305,11075559,-795,0,1698835615,13003.759634309994,86.88257112000429,54356.21398128001
2023-11-01,10:46:57.000,305,11075590,-795,0,1698835616,13003.638380729994,86.81912895000278,54356.08821312
2023-11-01,10:46:58.000,305,11075576,-795,0,1698835617,13003.611435489998,86.75568678000127,54356.172058560005
2023-11-01,10:46:59.000,305,11075518,-795,0,1698835618,13003.550808699998,86.74158852000255,54356.06026464
2023-11-01,10:47:00.000,305,11075585,-795,0,1698835619,13003.362192020002,86.71339199999784,54356.04629040001
2023-11-01,10:47:01.000,305,11075522,-795,0,1698835620,13003.227465819997,86.71339199999784,54355.885586640004
2023-11-01,10:47:02.000,305,11075509,-795,0,1698835621,13003.133157479991,86.69929373999912,54355.91353512
2023-11-01,10:47:03.000,305,11075544,-795,0,1698835622,13003.112948549991,86.69224460999976,54356.03231616
2023-11-01,10:47:04.000,305,11075528,-795,0,1698835623,13002.97822235,86.65699896000297,54356.0113548
2023-11-01,10:47:05.000,305,11075569,-795,0,1698835624,13002.803078289995,86.63585157000489,54355.9414836
2023-11-01,10:47:06.000,305,11075417,-715,0,1698835625,13002.66835208999,86.57945853000274,54355.75283136
2023-11-01,10:47:07.000,305,11075520,-795,0,1698835626,13002.54709850999,86.55831114000466,54355.668985920005
2023-11-01,10:47:08.000,305,11075524,-795,0,1698835627,13002.446053859989,86.54421287999867,54355.63405032
2023-11-01,10:47:09.000,305,11075553,-795,0,1698835628,13002.365218139988,86.50896723000187,54355.68296016
2023-11-01,10:47:10.000,305,11075573,-795,0,1698835629,13002.217019319993,86.48077071000444,54355.620076080006
2023-11-01,10:47:11.000,305,11075589,-795,0,1698835630,13002.102502050002,86.48077071000444,54355.51526928
2023-11-01,10:47:12.000,305,11075547,-755,0,1698835631,13002.021666330002,86.45257418999972,54355.47334656001
2023-11-01,10:47:13.000,305,11075544,-795,0,1698835632,13002.021666330002,86.42437767000229,54355.59212760001
2023-11-01,10:47:14.000,305,11075503,-795,0,1698835633,13002.001457400002,86.43142680000165,54355.501295040005
2023-11-01,10:47:15.000,305,11075557,-795,0,1698835634,13001.967775849997,86.438475930001,54355.43841096
2023-11-01,10:47:16.000,305,11075595,-795,0,1698835635,13001.853258579991,86.48077071000444,54355.24975872
2023-11-01,10:47:17.000,305,11075560,-795,0,1698835636,13001.880203820001,86.56536027000402,54355.25674584001
2023-11-01,10:47:18.000,305,11075591,-795,0,1698835637,13001.934094299992,86.61470417999953,54355.431423840004
2023-11-01,10:47:19.000,305,11075562,-795,0,1698835638,13001.83978596,86.64290070000425,54355.46635944
2023-11-01,10:47:20.000,305,11075613,-795,0,1698835639,13001.812840719991,86.67814635000104,54355.42443672001
2023-11-01,10:47:21.000,305,11075576,-795,0,1698835640,13001.765686549996,86.74158852000255,54355.403475360006
2023-11-01,10:47:22.000,305,11075540,-795,0,1698835641,13001.67811452,86.74158852000255,54355.19386176
2023-11-01,10:47:23.000,305,11075587,-795,0,1698835642,13001.624224039995,86.74863765000191,54355.20084888
2023-11-01,10:47:24.000,305,11075572,-795,0,1698835643,13001.48949783999,86.7838832999987,54355.22181024
2023-11-01,10:47:25.000,305,11075563,-795,0,1698835644,13001.32782639999,86.80503069000406,54355.12399056
2023-11-01,10:47:26.000,305,11075575,-795,0,1698835645,13001.280672229994,86.7979815600047,54355.1030292
2023-11-01,10:47:27.000,305,11075559,-795,0,1698835646,13001.226781749989,86.77683416999935,54355.13097768
2023-11-01,10:47:28.000,305,11075554,-795,0,1698835647,13001.287408539989,86.72749026000383,54355.17988752
2023-11-01,10:47:29.000,305,11075560,-795,0,1698835648,13001.193100199998,86.74158852000255,54355.12399056
2023-11-01,10:47:30.000,305,11075507,-795,0,1698835649,13001.105528169988,86.75568678000127,54354.99123528001
2023-11-01,10:47:31.000,305,11075549,-795,0,1698835650,13001.038165069993,86.72044113000447,54355.00520952
2023-11-01,10:47:32.000,305,11075572,-795,0,1698835651,13000.916911489992,86.6499498300036,54354.81655728
2023-11-01,10:47:33.000,305,11075527,-795,0,1698835652,13000.836075769992,86.60765505000018,54354.80957016
2023-11-01,10:47:34.000,305,11075540,-795,0,1698835653,13000.883229940002,86.6217533099989,54354.879441360004
2023-11-01,10:47:35.000,305,11075545,-795,0,1698835654,13000.876493629992,86.5865076600021,54354.90738984
2023-11-01,10:47:36.000,305,11075523,-795,0,1698835655,13000.788921599997,86.55126200999803,54354.82354440001
2023-11-01,10:47:37.000,305,11075584,-795,0,1698835656,13000.748503739997,86.51601636000123,54354.66982776
2023-11-01,10:47:38.000,305,11075510,-795,0,1698835657,13000.768712669997,86.49486897000315,54354.73969896
2023-11-01,10:47:39.000,305,11075541,-795,0,1698835658,13000.721558500001,86.4737215799978,54354.69777624
2023-11-01,10:47:40.000,305,11075554,-795,0,1698835659,13000.667668019996,86.44552506000036,54354.63489216001
2023-11-01,10:47:41.000,305,11075595,-795,0,1698835660,13000.53967813,86.41027941000357,54354.544059600004
2023-11-01,10:47:42.000,305,11075530,-795,0,1698835661,13000.47905134,86.39618115000485,54354.46021416
2023-11-01,10:47:43.000,305,11075567,-795,0,1698835662,13000.45884241,86.36093550000078,54354.62790504
2023-11-01,10:47:44.000,305,11075520,-795,0,1698835663,13000.45210609999,86.33273898000334,54354.544059600004
2023-11-01,10:47:45.000,305,11075571,-795,0,1698835664,13000.344325139995,86.34683724000206,54354.45322704
2023-11-01,10:47:46.000,305,11075515,-795,0,1698835665,13000.29043465999,86.34683724000206,54354.22265208001
2023-11-01,10:47:47.000,305,11075514,-795,0,1698835666,13000.29043465999,86.31159158999799,54354.1947036
2023-11-01,10:47:48.000,305,11075575,-795,0,1698835667,13000.25001679999,86.31159158999799,54354.16675512
2023-11-01,10:47:49.000,305,11075553,-795,0,1698835668,13000.29043465999,86.28339507000055,54354.29951040001
2023-11-01,10:47:50.000,305,11075542,-795,0,1698835669,13000.3173799,86.27634594000119,54354.257587680004
2023-11-01,10:47:51.000,305,11075598,-795,0,1698835670,13000.33085251999,86.21995289999904,54354.22265208001
2023-11-01,10:47:52.000,305,11075533,-795,0,1698835671,13000.3173799,86.13536333999946,54354.20169072001
2023-11-01,10:47:53.000,305,11075560,-795,0,1698835672,13000.31064358999,86.11421595000138,54354.089896800004
2023-11-01,10:47:54.000,305,11075513,-795,0,1698835673,13000.29043465999,86.06487203999859,54354.09688392
2023-11-01,10:47:55.000,305,11075559,-795,0,1698835674,13000.202862629994,86.00142987000436,54354.089896800004
2023-11-01,10:47:56.000,305,11075549,-795,0,1698835675,13000.16918107999,85.98733160999836,54354.089896800004
2023-11-01,10:47:57.000,305,11075531,-795,0,1698835676,13000.142235839994,85.89569291999942,54354.040986960004
2023-11-01,10:47:58.000,305,11075581,-795,0,1698835677,13000.027718569989,85.85339814000326,54353.83137336
2023-11-01,10:47:59.000,305,11075520,-795,0,1698835678,13000.020982259994,85.79700510000112,54353.83836048
2023-11-01,10:48:00.000,305,11075544,-795,0,1698835679,13000.115290599999,85.76175945000432,54353.943167280006
2023-11-01,10:48:01.000,305,11075559,-795,0,1698835680,13000.142235839994,85.76880858000368,54353.86630896001
2023-11-01,10:48:02.000,305,11075520,-795,0,1698835681,13000.068136429989,85.8463490100039,54353.68464384
2023-11-01,10:48:03.000,305,11075519,-795,0,1698835682,13000.088345359989,85.81815248999919,54353.7405408
2023-11-01,10:48:04.000,305,11075551,-795,0,1698835683,13000.047927499989,85.86044727000262,54353.66368248
2023-11-01,10:48:05.000,305,11075561,-795,0,1698835684,13000.034454879999,85.86749640000198,54353.64970824001
2023-11-01,10:48:06.000,305,11075552,-795,0,1698835685,12999.886256059988,85.8815946600007,54353.53092720001
2023-11-01,10:48:07.000,305,11075563,-795,0,1698835686,13000.014245949998,85.87454553000134,54353.60079840001
2023-11-01,10:48:08.000,305,11075528,-795,0,1698835687,13000.034454879999,85.86749640000198,54353.607785520006
2023-11-01,10:48:09.000,305,11075564,-795,0,1698835688,13000.142235839994,85.8815946600007,54353.62175976
2023-11-01,10:48:10.000,305,11075561,-795,0,1698835689,13000.14897214999,85.980282479999,54353.48201736001
2023-11-01,10:48:11.000,305,11075611,-795,0,1698835690,13000.25001679999,86.00847900000372,54353.53092720001
2023-11-01,10:48:12.000,305,11075563,-795,0,1698835691,13000.142235839994,85.99438073999772,54353.37721056
2023-11-01,10:48:13.000,305,11075593,-795,0,1698835692,13000.14897214999,86.00847900000372,54353.38419768001
2023-11-01,10:48:14.000,305,11075583,-795,0,1698835693,13000.122026909994,86.0296263900018,54353.47503024
2023-11-01,10:48:15.000,305,11075532,-795,0,1698835694,13000.047927499989,85.97323334999965,54353.52394008
2023-11-01,10:48:16.000,305,11075548,-795,0,1698835695,12999.946882849988,85.980282479999,54353.4261204
2023-11-01,10:48:17.000,305,11075546,-795,0,1698835696,12999.879519749993,85.98733160999836,54353.23746816
2023-11-01,10:48:18.000,305,11075513,-795,0,1698835697,12999.845838200003,85.95913509000093,54353.39817192
2023-11-01,10:48:19.000,305,11075606,-795,0,1698835698,12999.845838200003,85.94503683000221,54353.30035224
2023-11-01,10:48:20.000,305,11075556,-795,0,1698835699,12999.765002480002,85.980282479999,54353.272403760006
2023-11-01,10:48:21.000,305,11075541,-795,0,1698835700,12999.684166760002,85.96618422000029,54353.1117
2023-11-01,10:48:22.000,305,11075541,-795,0,1698835701,12999.663957830002,85.97323334999965,54353.11868712
2023-11-01,10:48:23.000,305,11075559,-795,0,1698835702,12999.785211410002,86.03667552000115,54353.23048104
2023-11-01,10:48:24.000,305,11075538,-795,0,1698835703,12999.724584620002,86.11421595000138,54353.223493920006
2023-11-01,10:48:25.000,305,11075546,-795,0,1698835704,12999.751529859997,86.14946159999818,54353.17458408001
2023-11-01,10:48:26.000,305,11075502,-795,0,1698835705,12999.623539970002,86.2411002900044,54352.81125384001
2023-11-01,10:48:27.000,305,11075466,-795,0,1698835706,12999.791947719998,86.3397881100027,54352.99990608
2023-11-01,10:48:28.000,305,11075520,-795,0,1698835707,12999.778475099993,86.41732854000293,54353.02785456001
2023-11-01,10:48:29.000,305,11075552,-795,0,1698835708,12999.805420340002,86.45257418999972,54353.034841680004
2023-11-01,10:48:30.000,305,11075542,-795,0,1698835709,12999.785211410002,86.53716374999931,54352.99990608
2023-11-01,10:48:31.000,305,11075511,-795,0,1698835710,12999.731320929997,86.55831114000466,54352.94400912
2023-11-01,10:48:32.000,305,11075547,-795,0,1698835711,12999.717848309992,86.66404809000232,54352.88112504001
2023-11-01,10:48:33.000,305,11075534,-795,0,1698835712,12999.744793550002,86.73453939000319,54352.99291896
2023-11-01,10:48:34.000,305,11075538,-795,0,1698835713,12999.616803659992,86.81912895000278,54352.97894472001
2023-11-01,10:48:35.000,305,11075537,-795,0,1698835714,12999.455132219991,86.85437459999957,54352.92304776
2023-11-01,10:48:36.000,305,11075537,-795,0,1698835715,12999.25304291999,86.896669380003,54352.78330536
2023-11-01,10:48:37.000,305,11075576,-795,0,1698835716,12999.09810779,86.9319150299998,54352.73439552
2023-11-01,10:48:38.000,305,11075559,-795,0,1698835717,12998.922963729994,86.94601328999852,54352.650550080005
2023-11-01,10:48:39.000,305,11075557,-795,0,1698835718,12998.922963729994,86.95306241999788,54352.916060640004
2023-11-01,10:48:40.000,305,11075570,-795,0,1698835719,12998.815182769999,86.98830807000195,54352.84618944
2023-11-01,10:48:41.000,305,11075551,-795,0,1698835720,12998.781501219994,86.95306241999788,54352.75535688
2023-11-01,10:48:42.000,305,11075567,-795,0,1698835721,12998.626566090003,86.94601328999852,54352.52478192001
2023-11-01,10:48:43.000,305,11075525,-795,0,1698835722,12998.673720259998,87.00945546000003,54352.57369176001
2023-11-01,10:48:44.000,305,11075556,-795,0,1698835723,12998.707401809988,87.0306028499981,54352.6575372
2023-11-01,10:48:45.000,305,11075482,-795,0,1698835724,12998.680456569993,87.0306028499981,54352.62260160001
2023-11-01,10:48:46.000,305,11075524,-795,0,1698835725,12998.592884539998,86.96716068000387,54352.51080768
2023-11-01,10:48:47.000,305,11075586,-795,0,1698835726,12998.666983949988,86.96716068000387,54352.60862736
2023-11-01,10:48:48.000,305,11075546,-795,0,1698835727,12998.673720259998,87.00945546000003,54352.60862736
2023-11-01,10:48:49.000,305,11075521,-795,0,1698835728,12998.707401809988,86.91076764000172,54352.7274084
2023-11-01,10:48:50.000,305,11075502,-795,0,1698835729,12998.619829779993,86.99535720000131,54352.63657584
2023-11-01,10:48:51.000,305,11075576,-795,0,1698835730,12998.579411919993,87.00945546000003,54352.61561448
2023-11-01,10:48:52.000,305,11075514,-795,0,1698835731,12998.498576199992,87.01650458999939,54352.46888496
2023-11-01,10:48:53.000,305,11075561,-795,0,1698835732,12998.411004169997,86.96716068000387,54352.32215544
2023-11-01,10:48:54.000,305,11075552,-795,0,1698835733,12998.424476790002,86.94601328999852,54352.552730400006
2023-11-01,10:48:55.000,305,11075576,-795,0,1698835734,12998.437949409992,86.91781677000108,54352.54574328001
2023-11-01,10:48:56.000,305,11075550,-795,0,1698835735,12998.397531549992,87.00240633000067,54352.48984632
2023-11-01,10:48:57.000,305,11075593,-795,0,1698835736,12998.377322619992,87.0306028499981,54352.30119408
2023-11-01,10:48:58.000,305,11075513,-795,0,1698835737,12998.397531549992,87.01650458999939,54352.39901376
2023-11-01,10:48:59.000,305,11075565,-795,0,1698835738,12998.431213099997,87.10814327999833,54352.42696224001
2023-11-01,10:49:00.000,305,11075576,-795,0,1698835739,12998.397531549992,87.1433889300024,54352.39202664
2023-11-01,10:49:01.000,305,11075559,-795,0,1698835740,12998.437949409992,87.18568370999856,54352.217348640006
2023-11-01,10:49:02.000,305,11075595,-795,0,1698835741,12998.464894650002,87.1786345799992,54352.25927136001
2023-11-01,10:49:03.000,305,11075568,-795,0,1698835742,12998.666983949988,87.22092936000263,54352.412988000004
2023-11-01,10:49:04.000,305,11075533,-795,0,1698835743,12998.700665499993,87.25617500999942,54352.37805240001
2023-11-01,10:49:05.000,305,11075570,-795,0,1698835744,12998.741083359993,87.22797849000199,54352.40600088001
2023-11-01,10:49:06.000,305,11075488,-795,0,1698835745,12998.714138119998,87.24912588000007,54352.2033744
2023-11-01,10:49:07.000,305,11075511,-795,0,1698835746,12998.720874429993,87.2914206600035,54352.25228424
2023-11-01,10:49:08.000,305,11075584,-795,0,1698835747,12998.754555979998,87.33371543999965,54352.29420696
2023-11-01,10:49:09.000,305,11075551,-795,0,1698835748,12998.747819669989,87.34076456999901,54352.266258480005
2023-11-01,10:49:10.000,305,11075533,-795,0,1698835749,12998.673720259998,87.32666631000029,54352.32914256
2023-11-01,10:49:11.000,305,11075571,-795,0,1698835750,12998.640038709993,87.36191196000436,54352.315168320005
2023-11-01,10:49:12.000,305,11075568,-795,0,1698835751,12998.619829779993,87.37601022000308,54352.2732456
2023-11-01,10:49:13.000,305,11075597,-795,0,1698835752,12998.606357160003,87.4253541299986,54352.16145168
2023-11-01,10:49:14.000,305,11075514,-795,0,1698835753,12998.532257749997,87.39715761000116,54352.29420696
2023-11-01,10:49:15.000,305,11075581,-795,0,1698835754,12998.491839889997,87.40420674000052,54352.29420696
2023-11-01,10:49:16.000,305,11075555,-795,0,1698835755,12998.478367269992,87.41125586999988,54352.315168320005
2023-11-01,10:49:17.000,305,11075550,-795,0,1698835756,12998.485103580002,87.40420674000052,54352.25927136001
2023-11-01,10:49:18.000,305,11075556,-795,0,1698835757,12998.437949409992,87.39715761000116,54352.16843880001
2023-11-01,10:49:19.000,305,11075574,-795,0,1698835758,12998.518785129992,87.3901084800018,54352.245297120004
2023-11-01,10:49:20.000,305,11075543,-795,0,1698835759,12998.666983949988,87.37601022000308,54352.412988000004
2023-11-01,10:49:21.000,305,11075540,-795,0,1698835760,12998.754555979998,87.38305935000244,54352.433949360005
2023-11-01,10:49:22.000,305,11075521,-795,0,1698835761,12998.646775019988,87.41125586999988,54352.23132288
2023-11-01,10:49:23.000,305,11075507,-795,0,1698835762,12998.747819669989,87.45355065000331,54352.3431168
2023-11-01,10:49:24.000,305,11075575,-795,0,1698835763,12998.734347049998,87.4887963000001,54352.28023272
2023-11-01,10:49:25.000,305,11075557,-795,0,1698835764,12998.761292289993,87.53109108000353,54352.40600088001
2023-11-01,10:49:26.000,305,11075575,-795,0,1698835765,12998.687192879988,87.5381402100029,54352.385039520006
2023-11-01,10:49:27.000,305,11075560,-795,0,1698835766,12998.592884539998,87.60863151000376,54352.23132288
2023-11-01,10:49:28.000,305,11075599,-795,0,1698835767,12998.727610739988,87.6015823800044,54352.531769040004
2023-11-01,10:49:29.000,305,11075518,-795,0,1698835768,12998.646775019988,87.6368280300012,54352.552730400006
2023-11-01,10:49:30.000,305,11075549,-795,0,1698835769,12998.532257749997,87.62272977000248,54352.49683344
2023-11-01,10:49:31.000,305,11075578,-795,0,1698835770,12998.397531549992,87.65092628999992,54352.51080768
2023-11-01,10:49:32.000,305,11075515,-795,0,1698835771,12998.262805350001,87.54518934000225,54352.33612968001
2023-11-01,10:49:33.000,305,11075565,-795,0,1698835772,12998.195442249991,87.58748411999841,54352.33612968001
2023-11-01,10:49:34.000,305,11075569,-795,0,1698835773,12998.195442249991,87.58043498999905,54352.57369176001
2023-11-01,10:49:35.000,305,11075524,-795,0,1698835774,12998.1617607,87.56633673000033,54352.45491072001
2023-11-01,10:49:36.000,305,11075560,-795,0,1698835775,12998.11460652999,87.56633673000033,54352.45491072001
2023-11-01,10:49:37.000,305,11075563,-795,0,1698835776,12998.04050712,87.58043498999905,54352.22433576
2023-11-01,10:49:38.000,305,11075511,-795,0,1698835777,12998.07418866999,87.56633673000033,54352.412988000004
2023-11-01,10:49:39.000,305,11075519,-795,0,1698835778,12998.087661289996,87.55928760000097,54352.37106528
2023-11-01,10:49:40.000,305,11075549,-795,0,1698835779,12998.09439759999,87.5381402100029,54352.39901376
2023-11-01,10:49:41.000,305,11075541,-795,0,1698835780,12998.07418866999,87.56633673000033,54352.28721984001
2023-11-01,10:49:42.000,305,11075568,-795,0,1698835781,12998.07418866999,87.58748411999841,54352.32914256
2023-11-01,10:49:43.000,305,11075534,-795,0,1698835782,12998.168497009996,87.57338585999969,54352.49683344
2023-11-01,10:49:44.000,305,11075483,-795,0,1698835783,12998.175233319991,87.59453324999777,54352.59465312001
2023-11-01,10:49:45.000,305,11075583,-795,0,1698835784,12998.09439759999,87.64387716000056,54352.5177948
2023-11-01,10:49:46.000,305,11075593,-795,0,1698835785,12998.006825569995,87.57338585999969,54352.2732456
2023-11-01,10:49:47.000,305,11075550,-795,0,1698835786,12997.946198779995,87.58043498999905,54352.28023272
2023-11-01,10:49:48.000,305,11075578,-795,0,1698835787,12997.9596714,87.57338585999969,54352.44093648
2023-11-01,10:49:49.000,305,11075523,-795,0,1698835788,12997.925989849995,87.56633673000033,54352.40600088001
2023-11-01,10:49:50.000,305,11075551,-795,0,1698835789,12997.885571989995,87.46764891000203,54352.41997512
2023-11-01,10:49:51.000,305,11075549,-795,0,1698835790,12997.77779103,87.50289455999882,54352.32215544
2023-11-01,10:49:52.000,305,11075586,-795,0,1698835791,12997.71042792999,87.4253541299986,54352.33612968001
2023-11-01,10:49:53.000,305,11075572,-795,0,1698835792,12997.643064829994,87.40420674000052,54352.25228424
2023-11-01,10:49:54.000,305,11075590,-795,0,1698835793,12997.649801139989,87.39715761000116,54352.37805240001
2023-11-01,10:49:55.000,305,11075570,-795,0,1698835794,12997.602646969994,87.40420674000052,54352.37805240001
2023-11-01,10:49:56.000,305,11075581,-795,0,1698835795,12997.616119589999,87.38305935000244,54352.35709104001
2023-11-01,10:49:57.000,305,11075587,-795,0,1698835796,12997.542020179993,87.40420674000052,54352.22433576
2023-11-01,10:49:58.000,305,11075565,-795,0,1698835797,12997.535283869998,87.38305935000244,54352.21036152001
2023-11-01,10:49:59.000,305,11075600,-795,0,1698835798,12997.609383279989,87.3901084800018,54352.385039520006
2023-11-01,10:50:00.000,305,11075586,-795,0,1698835799,12997.676746379999,87.37601022000308,54352.37805240001
2023-11-01,10:50:01.000,305,11075530,-795,0,1698835800,12997.71042792999,87.43945239000459,54352.3431168
2023-11-01,10:50:02.000,305,11075526,-795,0,1698835801,12997.676746379999,87.41125586999988,54352.147477440005
2023-11-01,10:50:03.000,305,11075542,-795,0,1698835802,12997.69021899999,87.43945239000459,54352.22433576
2023-11-01,10:50:04.000,305,11075572,-795,0,1698835803,12997.69021899999,87.39715761000116,54352.39901376
2023-11-01,10:50:05.000,305,11075555,-795,0,1698835804,12997.764318409994,87.36896109000372,54352.41997512
2023-11-01,10:50:06.000,305,11075573,-795,0,1698835805,12997.7575821,87.34781369999837,54352.33612968001
2023-11-01,10:50:07.000,305,11075573,-795,0,1698835806,12997.744109479994,87.33371543999965,54352.37805240001
2023-11-01,10:50:08.000,305,11075525,-795,0,1698835807,12997.85189043999,87.34781369999837,54352.46888496
2023-11-01,10:50:09.000,305,11075540,-795,0,1698835808,12997.87883568,87.38305935000244,54352.47587208001
2023-11-01,10:50:10.000,305,11075539,-795,0,1698835809,12997.865363059995,87.41830499999924,54352.412988000004
2023-11-01,10:50:11.000,305,11075580,-795,0,1698835810,12997.83168150999,87.43240325999795,54352.44093648
2023-11-01,10:50:12.000,305,11075578,-795,0,1698835811,12997.79126364999,87.47469804000139,54352.32215544
2023-11-01,10:50:13.000,305,11075551,-795,0,1698835812,12997.670010069989,87.5381402100029,54352.30818120001
2023-11-01,10:50:14.000,305,11075577,-795,0,1698835813,12997.73063685999,87.53109108000353,54352.41997512
2023-11-01,10:50:15.000,305,11075564,-795,0,1698835814,12997.636328519999,87.55223847000161,54352.531769040004
2023-11-01,10:50:16.000,305,11075545,-795,0,1698835815,12997.602646969994,87.50994368999818,54352.44093648
2023-11-01,10:50:17.000,305,11075597,-795,0,1698835816,12997.542020179993,87.5381402100029,54352.30119408
2023-11-01,10:50:18.000,305,11075570,-795,0,1698835817,12997.575701729998,87.56633673000033,54352.385039520006
2023-11-01,10:50:19.000,305,11075615,-795,0,1698835818,12997.548756489989,87.55928760000097,54352.37106528
2023-11-01,10:50:20.000,305,11075603,-795,0,1698835819,12997.542020179993,87.60863151000376,54352.364078160004
2023-11-01,10:50:21.000,305,11075530,-795,0,1698835820,12997.467920769988,87.64387716000056,54352.245297120004
2023-11-01,10:50:22.000,305,11075618,-795,0,1698835821,12997.461184459993,87.68617194000399,54352.245297120004
2023-11-01,10:50:23.000,305,11075571,-795,0,1698835822,12997.555492799998,87.74256497999886,54352.42696224001
2023-11-01,10:50:24.000,305,11075581,-795,0,1698835823,12997.575701729998,87.77781063000293,54352.40600088001
2023-11-01,10:50:25.000,305,11075578,-795,0,1698835824,12997.575701729998,87.85535106000316,54352.45491072001
2023-11-01,10:50:26.000,305,11075537,-795,0,1698835825,12997.481393389993,87.8483019300038,54352.412988000004
2023-11-01,10:50:27.000,305,11075587,-795,0,1698835826,12997.393821359998,87.8342036699978,54352.30818120001
2023-11-01,10:50:28.000,305,11075562,-795,0,1698835827,12997.272567779997,87.82715453999845,54352.2033744
2023-11-01,10:50:29.000,305,11075577,-795,0,1698835828,12997.339930879993,87.84125280000444,54352.364078160004
2023-11-01,10:50:30.000,305,11075580,-795,0,1698835829,12997.366876120002,87.78485976000229,54352.37805240001
2023-11-01,10:50:31.000,305,11075580,-795,0,1698835830,12997.333194569997,87.74961410999822,54352.30119408
2023-11-01,10:50:32.000,305,11075604,-795,0,1698835831,12997.420766599993,87.74961410999822,54352.32914256
2023-11-01,10:50:33.000,305,11075536,-795,0,1698835832,12997.434239219998,87.71436846000142,54352.35709104001
2023-11-01,10:50:34.000,305,11075482,-795,0,1698835833,12997.521811249993,87.69322107000335,54352.37106528
2023-11-01,10:50:35.000,305,11075567,-795,0,1698835834,12997.521811249993,87.65797541999927,54352.44093648
2023-11-01,10:50:36.000,305,11075563,-795,0,1698835835,12997.555492799998,87.60863151000376,54352.39202664
2023-11-01,10:50:37.000,305,11075543,-795,0,1698835836,12997.447711839988,87.64387716000056,54352.23831000001
2023-11-01,10:50:38.000,305,11075577,-795,0,1698835837,12997.461184459993,87.64387716000056,54352.23132288
2023-11-01,10:50:39.000,305,11075549,-795,0,1698835838,12997.461184459993,87.62272977000248,54352.412988000004
2023-11-01,10:50:40.000,305,11075540,-795,0,1698835839,12997.528547559989,87.60863151000376,54352.48984632
2023-11-01,10:50:41.000,305,11075564,-795,0,1698835840,12997.535283869998,87.6015823800044,54352.46189784
2023-11-01,10:50:42.000,305,11075524,-795,0,1698835841,12997.521811249993,87.57338585999969,54352.28023272
2023-11-01,10:50:43.000,305,11075557,-795,0,1698835842,12997.481393389993,87.58043498999905,54352.28023272
2023-11-01,10:50:44.000,305,11075513,-795,0,1698835843,12997.440975529993,87.57338585999969,54352.15446456
2023-11-01,10:50:45.000,305,11075565,-795,0,1698835844,12997.420766599993,87.58043498999905,54352.30119408
2023-11-01,10:50:46.000,305,11075573,-795,0,1698835845,12997.292776709997,87.54518934000225,54352.21036152001
2023-11-01,10:50:47.000,305,11075535,-795,0,1698835846,12997.218677299992,87.52404195000418,54352.23831000001
2023-11-01,10:50:48.000,305,11075563,-795,0,1698835847,12997.151314199997,87.41125586999988,54352.30818120001
2023-11-01,10:50:49.000,305,11075567,-795,0,1698835848,12997.043533240001,87.34781369999837,54352.25927136001
2023-11-01,10:50:50.000,305,11075517,-795,0,1698835849,12996.96269752,87.32666631000029,54352.17542592
2023-11-01,10:50:51.000,305,11075568,-795,0,1698835850,12996.848180249995,87.21388023000327,54352.1335032
2023-11-01,10:50:52.000,305,11075553,-795,0,1698835851,12996.686508809995,87.1786345799992,54351.96581232
2023-11-01,10:50:53.000,305,11075593,-795,0,1698835852,12996.65956357,87.13633980000304,54351.930876720005
2023-11-01,10:50:54.000,305,11075569,-795,0,1698835853,12996.55178260999,87.12929067000368,54352.01472216
2023-11-01,10:50:55.000,305,11075561,-795,0,1698835854,12996.55851892,87.09404501999961,54351.94485096
2023-11-01,10:50:56.000,305,11075563,-795,0,1698835855,12996.53830999,87.0799467600009,54351.888954
2023-11-01,10:50:57.000,305,11075534,-795,0,1698835856,12996.545046299994,87.12224154000432,54351.714276000006
2023-11-01,10:50:58.000,305,11075471,-795,0,1698835857,12996.57872785,87.20683110000391,54351.812095680005
2023-11-01,10:50:59.000,305,11075527,-795,0,1698835858,12996.518101059999,87.22092936000263,54351.58152072
2023-11-01,10:51:00.000,305,11075571,-795,0,1698835859,12996.57199153999,87.22797849000199,54351.72126312
2023-11-01,10:51:01.000,305,11075555,-795,0,1698835860,12996.55178260999,87.22797849000199,54351.63043056
2023-11-01,10:51:02.000,305,11075582,-795,0,1698835861,12996.53157367999,87.26322413999878,54351.60248208
2023-11-01,10:51:03.000,305,11075544,-795,0,1698835862,12996.65282725999,87.2914206600035,54351.77017296
2023-11-01,10:51:04.000,305,11075615,-795,0,1698835863,12996.63261832999,87.32666631000029,54351.714276000006
2023-11-01,10:51:05.000,305,11075566,-795,0,1698835864,12996.585464159994,87.30551892000221,54351.658379039996
2023-11-01,10:51:06.000,305,11075547,-795,0,1698835865,12996.55851892,87.34781369999837,54351.658379039996
2023-11-01,10:51:07.000,305,11075563,-795,0,1698835866,12996.518101059999,87.38305935000244,54351.4347912
2023-11-01,10:51:08.000,305,11075482,-795,0,1698835867,12996.565255229994,87.40420674000052,54351.490688159996
2023-11-01,10:51:09.000,305,11075585,-795,0,1698835868,12996.706717739995,87.43240325999795,54351.58152072
2023-11-01,10:51:10.000,305,11075554,-795,0,1698835869,12996.726926669995,87.49584542999946,54351.546585120006
2023-11-01,10:51:11.000,305,11075576,-795,0,1698835870,12996.78081715,87.51699282000482,54351.48370104
2023-11-01,10:51:12.000,305,11075562,-795,0,1698835871,12996.807762389995,87.58748411999841,54351.45575256
2023-11-01,10:51:13.000,305,11075579,-795,0,1698835872,12996.86165287,87.62977890000184,54351.63741768001
2023-11-01,10:51:14.000,305,11075506,-795,0,1698835873,12996.85491655999,87.64387716000056,54351.63043056
2023-11-01,10:51:15.000,305,11075571,-795,0,1698835874,12996.827971319995,87.64387716000056,54351.56055936
2023-11-01,10:51:16.000,305,11075575,-795,0,1698835875,12996.73366297999,87.65797541999927,54351.476713920005
2023-11-01,10:51:17.000,305,11075542,-795,0,1698835876,12996.6797725,87.65092628999992,54351.36492
2023-11-01,10:51:18.000,305,11075567,-795,0,1698835877,12996.73366297999,87.60863151000376,54351.427804080005
2023-11-01,10:51:19.000,305,11075550,-795,0,1698835878,12996.81449869999,87.64387716000056,54351.51164952
2023-11-01,10:51:20.000,305,11075531,-795,0,1698835879,12996.827971319995,87.67912281000463,54351.62344344
2023-11-01,10:51:21.000,305,11075518,-795,0,1698835880,12996.87512548999,87.6368280300012,54351.53261088
2023-11-01,10:51:22.000,305,11075522,-795,0,1698835881,12996.827971319995,87.62977890000184,54351.378894240006
2023-11-01,10:51:23.000,305,11075534,-795,0,1698835882,12996.83470762999,87.69322107000335,54351.46972680001
2023-11-01,10:51:24.000,305,11075514,-795,0,1698835883,12996.84144394,87.70731933000206,54351.525623760004
2023-11-01,10:51:25.000,305,11075530,-795,0,1698835884,12996.83470762999,87.72141759000078,54351.5046624
2023-11-01,10:51:26.000,305,11075536,-795,0,1698835885,12996.71345404999,87.7002702000027,54351.476713920005
2023-11-01,10:51:27.000,305,11075541,-795,0,1698835886,12996.827971319995,87.76371237000421,54351.5046624
2023-11-01,10:51:28.000,305,11075535,-795,0,1698835887,12996.949224899996,87.75666324000485,54351.63043056
2023-11-01,10:51:29.000,305,11075487,-795,0,1698835888,12996.83470762999,87.7355158499995,54351.5745336
2023-11-01,10:51:30.000,305,11075494,-795,0,1698835889,12996.935752279991,87.77076150000357,54351.48370104
2023-11-01,10:51:31.000,305,11075543,-795,0,1698835890,12997.070478479996,87.76371237000421,54351.63043056
2023-11-01,10:51:32.000,305,11075571,-795,0,1698835891,12997.077214789992,87.79190889000165,54351.546585120006
2023-11-01,10:51:33.000,305,11075590,-795,0,1698835892,12997.158050509992,87.82715453999845,54351.55357224
2023-11-01,10:51:34.000,305,11075566,-795,0,1698835893,12997.178259439992,87.86944932000188,54351.67235328
2023-11-01,10:51:35.000,305,11075611,-795,0,1698835894,12997.360139809993,87.89764583999931,54351.91690248
2023-11-01,10:51:36.000,305,11075539,-795,0,1698835895,12997.387085050002,87.92584236000403,54351.90292824001
2023-11-01,10:51:37.000,305,11075565,-795,0,1698835896,12997.447711839988,87.98928452999826,54351.79812144
2023-11-01,10:51:38.000,305,11075593,-795,0,1698835897,12997.555492799998,88.06682495999848,54351.95183808001
2023-11-01,10:51:39.000,305,11075554,-795,0,1698835898,12997.616119589999,88.08797235000384,54351.96581232
2023-11-01,10:51:40.000,305,11075560,-795,0,1698835899,12997.676746379999,88.16551278000406,54352.09158048001
2023-11-01,10:51:41.000,305,11075574,-795,0,1698835900,12997.696955309999,88.23600407999766,54351.9588252
2023-11-01,10:51:42.000,305,11075557,-795,0,1698835901,12997.676746379999,88.27829886000109,54352.02170928001
2023-11-01,10:51:43.000,305,11075568,-795,0,1698835902,12997.824945199995,88.31354450999788,54352.28023272
2023-11-01,10:51:44.000,305,11075636,-795,0,1698835903,12997.85189043999,88.30649537999852,54352.30119408
2023-11-01,10:51:45.000,305,11075542,-795,0,1698835904,12997.89904461,88.32764277000388,54352.364078160004
2023-11-01,10:51:46.000,305,11075572,-795,0,1698835905,12997.87209936999,88.35583929000131,54352.196387280004
2023-11-01,10:51:47.000,305,11075509,-795,0,1698835906,12997.91251722999,88.34879016000195,54352.29420696
2023-11-01,10:51:48.000,305,11075592,-795,0,1698835907,12997.93946247,88.41928146000282,54352.5177948
2023-11-01,10:51:49.000,305,11075594,-795,0,1698835908,12997.925989849995,88.4404288500009,54352.47587208001
2023-11-01,10:51:50.000,305,11075543,-795,0,1698835909,12997.97314401999,88.4404288500009,54352.55971752
2023-11-01,10:51:51.000,305,11075615,-795,0,1698835910,12998.067452359996,88.46862536999834,54352.56670464
2023-11-01,10:51:52.000,305,11075586,-795,0,1698835911,12998.087661289996,88.49682189000305,54352.59465312001
2023-11-01,10:51:53.000,305,11075538,-795,0,1698835912,12998.283014280001,88.52501841000048,54352.7972796
2023-11-01,10:51:54.000,305,11075505,-795,0,1698835913,12998.309959519996,88.51092015000177,54352.818240960005
2023-11-01,10:51:55.000,305,11075565,-795,0,1698835914,12998.363850000002,88.55321492999792,54352.818240960005
2023-11-01,10:51:56.000,305,11075593,-795,0,1698835915,12998.424476790002,88.56026406000456,54352.80426672
2023-11-01,10:51:57.000,305,11075563,-795,0,1698835916,12998.572675609998,88.60255884000071,54352.85317656
2023-11-01,10:51:58.000,305,11075515,-795,0,1698835917,12998.707401809988,88.62370622999879,54353.034841680004
2023-11-01,10:51:59.000,305,11075581,-795,0,1698835918,12998.842128009994,88.65895188000286,54353.14663560001
2023-11-01,10:52:00.000,305,11075489,-795,0,1698835919,12998.896018489999,88.64485362000414,54353.272403760006
2023-11-01,10:52:01.000,305,11075595,-795,0,1698835920,12998.896018489999,88.69419752999966,54353.11868712
2023-11-01,10:52:02.000,305,11075515,-795,0,1698835921,12999.003799449994,88.71534491999773,54353.202532560004
2023-11-01,10:52:03.000,305,11075482,-795,0,1698835922,12999.044217309995,88.70829578999837,54353.21650680001
2023-11-01,10:52:04.000,305,11075564,-795,0,1698835923,12999.09810779,88.7505905700018,54353.391184800006
2023-11-01,10:52:05.000,305,11075572,-795,0,1698835924,12999.165470889995,88.77173795999988,54353.419133280004
2023-11-01,10:52:06.000,305,11075580,-795,0,1698835925,12999.17220719999,88.79288534999796,54353.32830072
2023-11-01,10:52:07.000,305,11075607,-795,0,1698835926,12999.30019709,88.90567143000226,54353.46804312
2023-11-01,10:52:08.000,305,11075582,-795,0,1698835927,12999.461868530001,88.94796620999841,54353.68464384
2023-11-01,10:52:09.000,305,11075590,-795,0,1698835928,12999.495550079992,88.9620644700044,54353.68464384
2023-11-01,10:52:10.000,305,11075539,-795,0,1698835929,12999.556176869992,88.95501533999777,54353.74752792001
2023-11-01,10:52:11.000,305,11075579,-795,0,1698835930,12999.556176869992,89.032555769998,54353.74752792001
2023-11-01,10:52:12.000,305,11075562,-795,0,1698835931,12999.515759009992,89.04665403000399,54353.6706696
2023-11-01,10:52:13.000,305,11075565,-795,0,1698835932,12999.583122110002,89.06075229000271,54353.726566560006
2023-11-01,10:52:14.000,305,11075558,-795,0,1698835933,12999.630276279997,89.0959979399995,54353.894257440006
2023-11-01,10:52:15.000,305,11075596,-795,0,1698835934,12999.663957830002,89.11714533000486,54353.99906424
2023-11-01,10:52:16.000,305,11075606,-795,0,1698835935,12999.583122110002,89.12419446000422,54353.9501544
2023-11-01,10:52:17.000,305,11075539,-795,0,1698835936,12999.549440559997,89.12419446000422,54353.86630896001
2023-11-01,10:52:18.000,305,11075536,-795,0,1698835937,12999.576385799992,89.11009619999822,54353.97111576
2023-11-01,10:52:19.000,305,11075576,-795,0,1698835938,12999.610067349997,89.11714533000486,54354.1248324
2023-11-01,10:52:20.000,305,11075573,-795,0,1698835939,12999.677430449992,89.13124359000358,54354.15278088001
2023-11-01,10:52:21.000,305,11075561,-795,0,1698835940,12999.623539970002,89.13829272000294,54353.97810288
2023-11-01,10:52:22.000,305,11075533,-795,0,1698835941,12999.670694139997,89.18058749999909,54353.99906424
2023-11-01,10:52:23.000,305,11075598,-795,0,1698835942,12999.744793550002,89.18763662999845,54353.98509000001
2023-11-01,10:52:24.000,305,11075561,-795,0,1698835943,12999.919937609993,89.19468575999781,54354.08290968001
2023-11-01,10:52:25.000,305,11075554,-795,0,1698835944,13000.10855428999,89.2440296700006,54354.27156192001
2023-11-01,10:52:26.000,305,11075478,-795,0,1698835945,13000.155708459999,89.31452097000147,54354.22265208001
2023-11-01,10:52:27.000,305,11075560,-675,0,1698835946,13000.263489419995,89.27222618999804,54354.2645748
2023-11-01,10:52:28.000,305,11075589,-795,0,1698835947,13000.344325139995,89.28632445000403,54354.34842024001
2023-11-01,10:52:29.000,305,11075552,-795,0,1698835948,13000.33758883,89.3427174899989,54354.257587680004
2023-11-01,10:52:30.000,305,11075567,-795,0,1698835949,13000.283698349995,89.3920614000017,54354.39034296001
2023-11-01,10:52:31.000,305,11075552,-795,0,1698835950,13000.344325139995,89.34976661999826,54354.34143312
2023-11-01,10:52:32.000,305,11075606,-795,0,1698835951,13000.384742999995,89.3427174899989,54354.50213688
2023-11-01,10:52:33.000,305,11075555,-795,0,1698835952,13000.43863348,89.3568157500049,54354.69078912
2023-11-01,10:52:34.000,305,11075530,-795,0,1698835953,13000.41842455,89.40615966000041,54354.72572472001
2023-11-01,10:52:35.000,305,11075584,-795,0,1698835954,13000.485787649995,89.36386488000426,54354.711750480004
2023-11-01,10:52:36.000,305,11075560,-795,0,1698835955,13000.425160859995,89.3427174899989,54354.66982776
2023-11-01,10:52:37.000,305,11075529,-795,0,1698835956,13000.49252395999,89.3427174899989,54354.69777624
2023-11-01,10:52:38.000,305,11075558,-795,0,1698835957,13000.573359679991,89.36386488000426,54354.89341560001
2023-11-01,10:52:39.000,305,11075582,-795,0,1698835958,13000.654195399991,89.39911053000105,54354.949312560006
2023-11-01,10:52:40.000,305,11075564,-795,0,1698835959,13000.714822189992,89.38501227000233,54355.01219664
2023-11-01,10:52:41.000,305,11075575,-795,0,1698835960,13000.755240049992,89.3920614000017,54355.068093600006
2023-11-01,10:52:42.000,305,11075463,-795,0,1698835961,13000.667668019996,89.37091401000362,54354.85848
2023-11-01,10:52:43.000,305,11075523,-795,0,1698835962,13000.687876949996,89.32157010000083,54354.99123528001
2023-11-01,10:52:44.000,305,11075546,-795,0,1698835963,13000.660931710001,89.34976661999826,54355.047132240004
2023-11-01,10:52:45.000,305,11075587,-795,0,1698835964,13000.613777539991,89.32157010000083,54354.94232544001
2023-11-01,10:52:46.000,305,11075545,-795,0,1698835965,13000.546414439996,89.3568157500049,54354.998222400005
2023-11-01,10:52:47.000,305,11075567,-795,0,1698835966,13000.62051385,89.29337358000339,54355.096042080004
2023-11-01,10:52:48.000,305,11075598,-795,0,1698835967,13000.701349570001,89.28632445000403,54355.20783600001
2023-11-01,10:52:49.000,305,11075571,-795,0,1698835968,13000.761976360001,89.29337358000339,54355.214823120004
2023-11-01,10:52:50.000,305,11075524,-795,0,1698835969,13000.741767430001,89.25107879999996,54355.2427716
2023-11-01,10:52:51.000,305,11075550,-795,0,1698835970,13000.795657909992,89.20173489000445,54355.263732960004
2023-11-01,10:52:52.000,305,11075599,-795,0,1698835971,13000.701349570001,89.2087840200038,54355.20783600001
2023-11-01,10:52:53.000,305,11075564,-795,0,1698835972,13000.768712669997,89.18763662999845,54355.22181024
2023-11-01,10:52:54.000,305,11075576,-795,0,1698835973,13000.788921599997,89.23698054000124,54355.32661704001
2023-11-01,10:52:55.000,305,11075584,-795,0,1698835974,13000.849548389997,89.22993141000188,54355.46635944
2023-11-01,10:52:56.000,305,11075625,-795,0,1698835975,13000.836075769992,89.32157010000083,54355.284694320006
2023-11-01,10:52:57.000,305,11075565,-795,0,1698835976,13000.869757319997,89.32157010000083,54355.22879736001
2023-11-01,10:52:58.000,305,11075552,-795,0,1698835977,13000.869757319997,89.39911053000105,54355.37552688001
2023-11-01,10:52:59.000,305,11075579,-795,0,1698835978,13000.889966249997,89.42730704999849,54355.41046248
2023-11-01,10:53:00.000,305,11075560,-795,0,1698835979,13000.916911489992,89.44845444000384,54355.403475360006
2023-11-01,10:53:01.000,305,11075557,-795,0,1698835980,13001.004483520002,89.47665096000128,54355.452385200006
2023-11-01,10:53:02.000,305,11075594,-795,0,1698835981,13001.031428759998,89.5541913900015,54355.34059128
2023-11-01,10:53:03.000,305,11075594,-795,0,1698835982,13001.098791859993,89.6035353000043,54355.3475784
2023-11-01,10:53:04.000,305,11075569,-795,0,1698835983,13001.078582929993,89.59648616999766,54355.34059128
2023-11-01,10:53:05.000,305,11075590,-795,0,1698835984,13001.152682339998,89.65287920999981,54355.49430792001
2023-11-01,10:53:06.000,305,11075570,-795,0,1698835985,13001.125737099988,89.65992833999917,54355.53623064
2023-11-01,10:53:07.000,305,11075583,-795,0,1698835986,13001.206572819989,89.71632138000132,54355.557192
2023-11-01,10:53:08.000,305,11075537,-795,0,1698835987,13001.226781749989,89.77976355000283,54355.60610184
2023-11-01,10:53:09.000,305,11075602,-795,0,1698835988,13001.294144849999,89.73041964000004,54355.6270632
2023-11-01,10:53:10.000,305,11075580,-795,0,1698835989,13001.280672229994,89.79386181000154,54355.67597304
2023-11-01,10:53:11.000,305,11075601,-795,0,1698835990,13001.321090089994,89.80796007000026,54355.63405032
2023-11-01,10:53:12.000,305,11075542,-795,0,1698835991,13001.3951895,89.8502548500037,54355.68296016
2023-11-01,10:53:13.000,305,11075551,-795,0,1698835992,13001.53665201,89.84320572000433,54355.75283136
2023-11-01,10:53:14.000,305,11075595,-795,0,1698835993,13001.61748773,89.89959875999921,54355.78077984001
2023-11-01,10:53:15.000,305,11075581,-795,0,1698835994,13001.75221392999,89.99828658000479,54355.74584424
2023-11-01,10:53:16.000,305,11075577,-795,0,1698835995,13001.785895479996,90.09697440000309,54355.738857120006
2023-11-01,10:53:17.000,305,11075588,-795,0,1698835996,13002.014930019992,90.18861309000204,54355.80872832001
2023-11-01,10:53:18.000,305,11075591,-795,0,1698835997,13002.190074079997,90.26615352000226,54356.03231616
2023-11-01,10:53:19.000,305,11075558,-795,0,1698835998,13002.324800279988,90.2943500399997,54356.16507144001
2023-11-01,10:53:20.000,305,11075590,-795,0,1698835999,13002.398899689993,90.34369395000249,54356.22795552
2023-11-01,10:53:21.000,305,11075561,-795,0,1698836000,13002.432581239998,90.33664482000313,54356.290839600006
2023-11-01,10:53:22.000,305,11075541,-795,0,1698836001,13002.365218139988,90.38598872999864,54356.08821312
2023-11-01,10:53:23.000,305,11075547,-795,0,1698836002,13002.432581239998,90.46352915999887,54356.220968400004
2023-11-01,10:53:24.000,305,11075529,-795,0,1698836003,13002.439317549994,90.5058239400023,54356.41660776
2023-11-01,10:53:25.000,305,11075575,-795,0,1698836004,13002.432581239998,90.56926611000381,54356.29782672
2023-11-01,10:53:26.000,305,11075568,-795,0,1698836005,13002.392163379998,90.6045117600006,54356.3956464
2023-11-01,10:53:27.000,305,11075501,-795,0,1698836006,13002.358481829993,90.59746263000125,54356.507440320005
2023-11-01,10:53:28.000,305,11075579,-795,0,1698836007,13002.405635999989,90.63270827999804,54356.63320848
2023-11-01,10:53:29.000,305,11075603,-795,0,1698836008,13002.432581239998,90.57631524000317,54356.68211832
2023-11-01,10:53:30.000,305,11075529,-795,0,1698836009,13002.331536589998,90.6045117600006,54356.66814408001
2023-11-01,10:53:31.000,305,11075560,-795,0,1698836010,13002.264173490003,90.64680654000404,54356.54936304001
2023-11-01,10:53:32.000,305,11075559,-795,0,1698836011,13002.217019319993,90.59746263000125,54356.43058200001
2023-11-01,10:53:33.000,305,11075602,-795,0,1698836012,13002.257437179993,90.62565914999868,54356.61923424001
2023-11-01,10:53:34.000,305,11075559,-795,0,1698836013,13002.257437179993,90.63975741000468,54356.6401956
2023-11-01,10:53:35.000,305,11075611,-795,0,1698836014,13002.345009209988,90.62565914999868,54356.85679632
2023-11-01,10:53:36.000,305,11075604,-795,0,1698836015,13002.304591349988,90.64680654000404,54356.89871904
2023-11-01,10:53:37.000,305,11075595,-795,0,1698836016,13002.237228249993,90.59041350000189,54356.87775768
2023-11-01,10:53:38.000,305,11075502,-795,0,1698836017,13002.122710980002,90.59746263000125,54356.7100668
2023-11-01,10:53:39.000,305,11075550,-795,0,1698836018,13002.102502050002,90.57631524000317,54356.779938
2023-11-01,10:53:40.000,305,11075580,-795,0,1698836019,13002.041875260002,90.56926611000381,54356.8498092
2023-11-01,10:53:41.000,305,11075580,-795,0,1698836020,13001.974512159992,90.49172568000358,54356.745002400006
2023-11-01,10:53:42.000,305,11075564,-795,0,1698836021,13001.873467509991,90.44943090000015,54356.745002400006
2023-11-01,10:53:43.000,305,11075574,-795,0,1698836022,13001.974512159992,90.42828351000207,54356.86378344001
2023-11-01,10:53:44.000,305,11075588,-795,0,1698836023,13002.041875260002,90.40008699000464,54356.95461600001
2023-11-01,10:53:45.000,305,11075572,-795,0,1698836024,13002.075556809992,90.44943090000015,54356.93365464001
2023-11-01,10:53:46.000,305,11075568,-795,0,1698836025,13002.028402639997,90.44943090000015,54356.78692512001
2023-11-01,10:53:47.000,305,11075551,-795,0,1698836026,13002.055347879992,90.42123438000272,54356.80788648
2023-11-01,10:53:48.000,305,11075558,-795,0,1698836027,13002.028402639997,90.37189046999993,54356.78692512001
2023-11-01,10:53:49.000,305,11075591,-795,0,1698836028,13002.055347879992,90.35779221000121,54356.891731920005
2023-11-01,10:53:50.000,305,11075605,-795,0,1698836029,13002.001457400002,90.35074308000185,54356.92666752
2023-11-01,10:53:51.000,305,11075560,-795,0,1698836030,13002.014930019992,90.32959569000377,54356.98256448001
2023-11-01,10:53:52.000,305,11075550,-795,0,1698836031,13001.981248470001,90.2943500399997,54356.940641760004
2023-11-01,10:53:53.000,305,11075600,-795,0,1698836032,13002.035138949992,90.2943500399997,54357.04544856
2023-11-01,10:53:54.000,305,11075546,-795,0,1698836033,13002.068820499997,90.23795700000483,54357.06640992
2023-11-01,10:53:55.000,305,11075523,-795,0,1698836034,13002.129447289997,90.24500613000419,54357.01750008
2023-11-01,10:53:56.000,305,11075595,-795,0,1698836035,13002.129447289997,90.2591043900029,54356.90570616001
2023-11-01,10:53:57.000,305,11075563,-795,0,1698836036,13002.237228249993,90.30139916999906,54356.95461600001
2023-11-01,10:53:58.000,305,11075596,-795,0,1698836037,13002.378690759993,90.37189046999993,54357.15025536001
2023-11-01,10:53:59.000,305,11075571,-795,0,1698836038,13002.506680649989,90.41418525000336,54357.26204928
2023-11-01,10:54:00.000,305,11075555,-795,0,1698836039,13002.594252679999,90.41418525000336,54357.276023520004
2023-11-01,10:54:01.000,305,11075551,-795,0,1698836040,13002.65487947,90.44943090000015,54357.31095912
2023-11-01,10:54:02.000,305,11075543,-795,0,1698836041,13002.64814315999,90.42828351000207,54357.080384160006
2023-11-01,10:54:03.000,305,11075558,-795,0,1698836042,13002.681824709995,90.48467655000422,54357.15025536001
2023-11-01,10:54:04.000,305,11075524,-795,0,1698836043,13002.72897887999,90.47762742000486,54357.26204928
2023-11-01,10:54:05.000,305,11075559,-795,0,1698836044,13002.762660429995,90.47762742000486,54357.26204928
2023-11-01,10:54:06.000,305,11075578,-795,0,1698836045,13002.681824709995,90.47762742000486,54357.19916520001
2023-11-01,10:54:07.000,305,11075542,-795,0,1698836046,13002.68856101999,90.51992220000102,54357.26204928
2023-11-01,10:54:08.000,305,11075546,-795,0,1698836047,13002.782869359995,90.52697133000038,54357.35986896
2023-11-01,10:54:09.000,305,11075556,-795,0,1698836048,13002.74918780999,90.5410695899991,54357.40877880001
2023-11-01,10:54:10.000,305,11075637,-795,0,1698836049,13002.76939673999,90.5058239400023,54357.443714400004
2023-11-01,10:54:11.000,305,11075570,-795,0,1698836050,13002.75592412,90.56221698000445,54357.394804560005
2023-11-01,10:54:12.000,305,11075585,-795,0,1698836051,13002.70876994999,90.55516784999782,54357.28999776001
2023-11-01,10:54:13.000,305,11075593,-795,0,1698836052,13002.74918780999,90.5410695899991,54357.31794624001
2023-11-01,10:54:14.000,305,11075555,-795,0,1698836053,13002.85023245999,90.57631524000317,54357.47166288
2023-11-01,10:54:15.000,305,11075533,-795,0,1698836054,13002.83002352999,90.56926611000381,54357.443714400004
2023-11-01,10:54:16.000,305,11075564,-795,0,1698836055,13002.863705079995,90.53402045999974,54357.48563712001
2023-11-01,10:54:17.000,305,11075574,-795,0,1698836056,13002.85023245999,90.54811871999846,54357.35986896
2023-11-01,10:54:18.000,305,11075521,-795,0,1698836057,13002.93780449,90.5410695899991,54357.464675760006
2023-11-01,10:54:19.000,305,11075569,-795,0,1698836058,13002.93780449,90.54811871999846,54357.513585600005
2023-11-01,10:54:20.000,305,11075613,-795,0,1698836059,13003.005167589996,90.56221698000445,54357.5485212
2023-11-01,10:54:21.000,305,11075579,-795,0,1698836060,13002.984958659996,90.62565914999868,54357.49961136
2023-11-01,10:54:22.000,305,11075559,-795,0,1698836061,13002.99843128,90.6538556700034,54357.513585600005
2023-11-01,10:54:23.000,305,11075563,-795,0,1698836062,13003.126421169996,90.71024870999827,54357.72319920001
2023-11-01,10:54:24.000,305,11075592,-795,0,1698836063,13003.05905807,90.68910132000019,54357.77210904001
2023-11-01,10:54:25.000,305,11075556,-795,0,1698836064,13003.052321759991,90.7525434900017,54357.79307040001
2023-11-01,10:54:26.000,305,11075588,-795,0,1698836065,13002.991694969991,90.73139610000362,54357.562495440005
2023-11-01,10:54:27.000,305,11075503,-795,0,1698836066,13002.97148603999,90.71024870999827,54357.64634088
2023-11-01,10:54:28.000,305,11075581,-795,0,1698836067,13002.95801342,90.69615044999955,54357.77210904001
2023-11-01,10:54:29.000,305,11075581,-795,0,1698836068,13002.904122939995,90.6538556700034,54357.77210904001
2023-11-01,10:54:30.000,305,11075601,-795,0,1698836069,13002.91085924999,90.63270827999804,54357.82101888001
2023-11-01,10:54:31.000,305,11075611,-795,0,1698836070,13002.863705079995,90.61156088999996,54357.7581348
2023-11-01,10:54:32.000,305,11075552,-795,0,1698836071,13002.782869359995,90.59041350000189,54357.70223784001
2023-11-01,10:54:33.000,305,11075554,-795,0,1698836072,13002.74918780999,90.53402045999974,54357.63935376
2023-11-01,10:54:34.000,305,11075544,-795,0,1698836073,13002.85696877,90.51287307000166,54357.78608328
2023-11-01,10:54:35.000,305,11075599,-795,0,1698836074,13002.80981459999,90.49172568000358,54357.77210904001
2023-11-01,10:54:36.000,305,11075593,-795,0,1698836075,13002.782869359995,90.42828351000207,54357.58345680001
2023-11-01,10:54:37.000,305,11075556,-795,0,1698836076,13002.71550626,90.38598872999864,54357.62537952001
2023-11-01,10:54:38.000,305,11075559,-795,0,1698836077,13002.78960566999,90.35074308000185,54357.7581348
2023-11-01,10:54:39.000,305,11075599,-795,0,1698836078,13002.823287219995,90.30844829999842,54357.7581348
2023-11-01,10:54:40.000,305,11075566,-795,0,1698836079,13002.81655091,90.28730091000034,54357.74416056001
2023-11-01,10:54:41.000,305,11075547,-795,0,1698836080,13002.77613305,90.27320265000162,54357.74416056001
2023-11-01,10:54:42.000,305,11075544,-795,0,1698836081,13002.702033639995,90.1956622200014,54357.562495440005
2023-11-01,10:54:43.000,305,11075519,-795,0,1698836082,13002.742451499995,90.15336743999796,54357.6183924
2023-11-01,10:54:44.000,305,11075559,-795,0,1698836083,13002.74918780999,90.12517092000053,54357.6882636
2023-11-01,10:54:45.000,305,11075573,-795,0,1698836084,13002.762660429995,90.09697440000309,54357.632366640006
2023-11-01,10:54:46.000,305,11075571,-795,0,1698836085,13002.66835208999,90.09697440000309,54357.53454696001
2023-11-01,10:54:47.000,305,11075553,-795,0,1698836086,13002.68856101999,90.07582700999774,54357.513585600005
2023-11-01,10:54:48.000,305,11075573,-795,0,1698836087,13002.76939673999,90.0123848400035,54357.632366640006
2023-11-01,10:54:49.000,305,11075540,-795,0,1698836088,13002.72897887999,89.99828658000479,54357.62537952001
2023-11-01,10:54:50.000,305,11075585,-795,0,1698836089,13002.66835208999,89.96304093000072,54357.59743104
2023-11-01,10:54:51.000,305,11075540,-795,0,1698836090,13002.62793422999,89.94189354000264,54357.54153408
2023-11-01,10:54:52.000,305,11075558,-795,0,1698836091,13002.560571129994,89.948942670002,54357.42275304
2023-11-01,10:54:53.000,305,11075531,-795,0,1698836092,13002.479735409994,89.95599180000136,54357.33890760001
2023-11-01,10:54:54.000,305,11075535,-795,0,1698836093,13002.560571129994,89.92074615000456,54357.49961136
2023-11-01,10:54:55.000,305,11075551,-795,0,1698836094,13002.54709850999,89.91369701999793,54357.45070152
2023-11-01,10:54:56.000,305,11075594,-795,0,1698836095,13002.580780059994,89.89254962999985,54357.52057272
2023-11-01,10:54:57.000,305,11075592,-795,0,1698836096,13002.61446161,89.87845137000113,54357.47166288
2023-11-01,10:54:58.000,305,11075530,-795,0,1698836097,13002.58751636999,89.89254962999985,54357.26903640001
2023-11-01,10:54:59.000,305,11075543,-795,0,1698836098,13002.594252679999,89.87140224000177,54357.25506216
2023-11-01,10:55:00.000,305,11075587,-795,0,1698836099,13002.661615779994,89.87140224000177,54357.42275304
2023-11-01,10:55:01.000,305,11075577,-795,0,1698836100,13002.65487947,89.85730398000305,54357.13628112
2023-11-01,10:55:02.000,305,11075622,-795,0,1698836101,13002.74918780999,89.92779528000392,54357.276023520004
2023-11-01,10:55:03.000,305,11075545,-795,0,1698836102,13002.823287219995,89.88550050000049,54357.3738432
2023-11-01,10:55:04.000,305,11075588,-795,0,1698836103,13002.79634198,89.88550050000049,54357.40877880001
2023-11-01,10:55:05.000,305,11075607,-795,0,1698836104,13002.81655091,89.87845137000113,54357.38083032
2023-11-01,10:55:06.000,305,11075563,-795,0,1698836105,13002.702033639995,89.89959875999921,54357.19217808
2023-11-01,10:55:07.000,305,11075538,-795,0,1698836106,13002.72897887999,89.89959875999921,54357.2341008
2023-11-01,10:55:08.000,305,11075569,-795,0,1698836107,13002.66835208999,89.96304093000072,54357.26204928
2023-11-01,10:55:09.000,305,11075538,-795,0,1698836108,13002.68856101999,89.91369701999793,54357.26204928
2023-11-01,10:55:10.000,305,11075556,-795,0,1698836109,13002.661615779994,89.948942670002,54357.28999776001
2023-11-01,10:55:11.000,305,11075587,-795,0,1698836110,13002.621197919994,89.93484441000328,54357.25506216
2023-11-01,10:55:12.000,305,11075577,-795,0,1698836111,13002.594252679999,89.94189354000264,54357.1642296
2023-11-01,10:55:13.000,305,11075498,-795,0,1698836112,13002.574043749999,89.91369701999793,54357.08737128
2023-11-01,10:55:14.000,305,11075517,-795,0,1698836113,13002.54709850999,89.99123744999815,54357.19217808
2023-11-01,10:55:15.000,305,11075573,-795,0,1698836114,13002.600988989994,90.07582700999774,54357.2341008
2023-11-01,10:55:16.000,305,11075577,-795,0,1698836115,13002.58751636999,90.21680960999947,54357.178203840005
2023-11-01,10:55:17.000,305,11075588,-795,0,1698836116,13002.540362199994,90.28730091000034,54357.07339704001
2023-11-01,10:55:18.000,305,11075573,-795,0,1698836117,13002.486471719989,90.393037859998,54357.07339704001
2023-11-01,10:55:19.000,305,11075569,-795,0,1698836118,13002.560571129994,90.45648002999951,54357.26903640001
2023-11-01,10:55:20.000,305,11075577,-795,0,1698836119,13002.56730743999,90.52697133000038,54357.25506216
2023-11-01,10:55:21.000,305,11075574,-795,0,1698836120,13002.580780059994,90.57631524000317,54357.2341008
2023-11-01,10:55:22.000,305,11075537,-795,0,1698836121,13002.486471719989,90.56221698000445,54357.03846144
2023-11-01,10:55:23.000,305,11075534,-795,0,1698836122,13002.520153269994,90.62565914999868,54357.108332640004
2023-11-01,10:55:24.000,305,11075543,-795,0,1698836123,13002.533625889999,90.58336437000253,54357.21313944
2023-11-01,10:55:25.000,305,11075578,-795,0,1698836124,13002.513416959999,90.56221698000445,54357.11531976
2023-11-01,10:55:26.000,305,11075542,-795,0,1698836125,13002.432581239998,90.59041350000189,54357.0244872
2023-11-01,10:55:27.000,305,11075554,-795,0,1698836126,13002.419108619993,90.55516784999782,54357.10134552001
2023-11-01,10:55:28.000,305,11075550,-795,0,1698836127,13002.472999099999,90.54811871999846,54357.19217808
2023-11-01,10:55:29.000,305,11075578,-795,0,1698836128,13002.459526479994,90.57631524000317,54357.12230688001
2023-11-01,10:55:30.000,305,11075553,-795,0,1698836129,13002.459526479994,90.54811871999846,54357.12230688001
2023-11-01,10:55:31.000,305,11075584,-715,0,1698836130,13002.439317549994,90.55516784999782,54357.06640992
2023-11-01,10:55:32.000,305,11075559,-795,0,1698836131,13002.365218139988,90.49877481000294,54356.912693280006
2023-11-01,10:55:33.000,305,11075574,-795,0,1698836132,13002.345009209988,90.51287307000166,54356.940641760004
2023-11-01,10:55:34.000,305,11075569,-795,0,1698836133,13002.338272899993,90.44943090000015,54356.83583496001
2023-11-01,10:55:35.000,305,11075549,-795,0,1698836134,13002.392163379998,90.45648002999951,54357.13628112
2023-11-01,10:55:36.000,305,11075572,-795,0,1698836135,13002.378690759993,90.4423817700008,54357.05243568001
2023-11-01,10:55:37.000,305,11075601,-795,0,1698836136,13002.338272899993,90.43533264000143,54356.94762888
2023-11-01,10:55:38.000,305,11075582,-795,0,1698836137,13002.331536589998,90.45648002999951,54357.059422800005
2023-11-01,10:55:39.000,305,11075585,-795,0,1698836138,13002.358481829993,90.46352915999887,54357.08737128
2023-11-01,10:55:40.000,305,11075556,-795,0,1698836139,13002.311327659998,90.45648002999951,54357.07339704001
2023-11-01,10:55:41.000,305,11075538,-795,0,1698836140,13002.203546700002,90.45648002999951,54356.912693280006
2023-11-01,10:55:42.000,305,11075554,-795,0,1698836141,13002.176601459993,90.42123438000272,54356.94762888
2023-11-01,10:55:43.000,305,11075515,-795,0,1698836142,13002.163128840002,90.42828351000207,54357.03846144
2023-11-01,10:55:44.000,305,11075546,-795,0,1698836143,13002.142919910002,90.34369395000249,54357.11531976
2023-11-01,10:55:45.000,305,11075498,-795,0,1698836144,13002.109238359997,90.36484134000057,54357.080384160006
2023-11-01,10:55:46.000,305,11075564,-795,0,1698836145,13001.967775849997,90.35779221000121,54356.82186072
2023-11-01,10:55:47.000,305,11075502,-795,0,1698836146,13001.967775849997,90.30844829999842,54356.8498092
2023-11-01,10:55:48.000,305,11075611,-795,0,1698836147,13002.008193709997,90.32959569000377,54356.940641760004
2023-11-01,10:55:49.000,305,11075610,-795,0,1698836148,13001.987984779997,90.34369395000249,54356.92666752
2023-11-01,10:55:50.000,305,11075600,-795,0,1698836149,13001.994721089992,90.33664482000313,54356.94762888
2023-11-01,10:55:51.000,305,11075560,-795,0,1698836150,13001.994721089992,90.33664482000313,54356.891731920005
2023-11-01,10:55:52.000,305,11075550,-795,0,1698836151,13001.927357989996,90.32254656000441,54356.87077056
2023-11-01,10:55:53.000,305,11075597,-795,0,1698836152,13001.954303229992,90.2943500399997,54356.96859024
2023-11-01,10:55:54.000,305,11075552,-795,0,1698836153,13001.886940129996,90.27320265000162,54356.912693280006
2023-11-01,10:55:55.000,305,11075555,-795,0,1698836154,13001.833049649991,90.28025178000098,54356.8498092
2023-11-01,10:55:56.000,305,11075562,-795,0,1698836155,13001.71179606999,90.26615352000226,54356.73102816
2023-11-01,10:55:57.000,305,11075565,-795,0,1698836156,13001.75895024,90.25205526000354,54356.6401956
2023-11-01,10:55:58.000,305,11075599,-795,0,1698836157,13001.75895024,90.24500613000419,54356.73102816
2023-11-01,10:55:59.000,305,11075558,-795,0,1698836158,13001.853258579991,90.26615352000226,54356.85679632
2023-11-01,10:56:00.000,305,11075600,-795,0,1698836159,13001.880203820001,90.30139916999906,54356.8498092
2023-11-01,10:56:01.000,305,11075513,-795,0,1698836160,13001.947566919996,90.32254656000441,54356.82186072
2023-11-01,10:56:02.000,305,11075556,-795,0,1698836161,13001.927357989996,90.32254656000441,54356.58429864
2023-11-01,10:56:03.000,305,11075548,-795,0,1698836162,13001.987984779997,90.35779221000121,54356.7100668
2023-11-01,10:56:04.000,305,11075560,-795,0,1698836163,13002.041875260002,90.35074308000185,54356.779938
2023-11-01,10:56:05.000,305,11075569,-795,0,1698836164,13002.048611569997,90.38598872999864,54356.73801528001
2023-11-01,10:56:06.000,305,11075580,-795,0,1698836165,13001.987984779997,90.37893959999928,54356.69609256001
2023-11-01,10:56:07.000,305,11075535,-795,0,1698836166,13002.062084190002,90.36484134000057,54356.71705392001
2023-11-01,10:56:08.000,305,11075558,-795,0,1698836167,13002.149656219997,90.31549742999778,54356.80788648
2023-11-01,10:56:09.000,305,11075615,-795,0,1698836168,13002.176601459993,90.30844829999842,54356.82884784
2023-11-01,10:56:10.000,305,11075579,-795,0,1698836169,13002.149656219997,90.37893959999928,54356.75198952
2023-11-01,10:56:11.000,305,11075554,-795,0,1698836170,13002.109238359997,90.36484134000057,54356.745002400006
2023-11-01,10:56:12.000,305,11075543,-795,0,1698836171,13002.028402639997,90.42123438000272,54356.57032440001
2023-11-01,10:56:13.000,305,11075600,-795,0,1698836172,13002.014930019992,90.46352915999887,54356.605260000004
2023-11-01,10:56:14.000,305,11075580,-795,0,1698836173,13002.122710980002,90.46352915999887,54356.75897664
2023-11-01,10:56:15.000,305,11075563,-795,0,1698836174,13002.089029429997,90.5058239400023,54356.69609256001
2023-11-01,10:56:16.000,305,11075576,-795,0,1698836175,13002.156392529992,90.51287307000166,54356.772950880004
2023-11-01,10:56:17.000,305,11075568,-795,0,1698836176,13002.129447289997,90.56221698000445,54356.80089936
2023-11-01,10:56:18.000,305,11075510,-795,0,1698836177,13002.122710980002,90.54811871999846,54356.61224712
2023-11-01,10:56:19.000,305,11075587,-795,0,1698836178,13002.163128840002,90.58336437000253,54356.724041040005
2023-11-01,10:56:20.000,305,11075570,-795,0,1698836179,13002.156392529992,90.62565914999868,54356.779938
2023-11-01,10:56:21.000,305,11075597,-795,0,1698836180,13002.136183599992,90.62565914999868,54356.68211832
2023-11-01,10:56:22.000,305,11075575,-795,0,1698836181,13002.142919910002,90.59041350000189,54356.65416984
2023-11-01,10:56:23.000,305,11075551,-795,0,1698836182,13002.250700869998,90.66090480000275,54356.82186072
2023-11-01,10:56:24.000,305,11075556,-795,0,1698836183,13002.324800279988,90.71024870999827,54356.82186072
2023-11-01,10:56:25.000,305,11075577,-795,0,1698836184,13002.405635999989,90.76664175000042,54356.8498092
2023-11-01,10:56:26.000,305,11075604,-795,0,1698836185,13002.358481829993,90.83713305000128,54356.58429864
2023-11-01,10:56:27.000,305,11075517,-795,0,1698836186,13002.324800279988,90.92172261000087,54356.7100668
2023-11-01,10:56:28.000,305,11075594,-795,0,1698836187,13002.270909799998,90.90057522000279,54356.75897664
2023-11-01,10:56:29.000,305,11075568,-795,0,1698836188,13002.223755630002,90.87237869999808,54356.76596376001
2023-11-01,10:56:30.000,305,11075563,-795,0,1698836189,13002.217019319993,90.82303479000257,54356.78692512001
2023-11-01,10:56:31.000,305,11075582,-795,0,1698836190,13002.230491939998,90.79483826999785,54356.73102816
2023-11-01,10:56:32.000,305,11075572,-795,0,1698836191,13002.217019319993,90.73139610000362,54356.675131200005
2023-11-01,10:56:33.000,305,11075565,-795,0,1698836192,13002.257437179993,90.74549436000234,54356.68211832
2023-11-01,10:56:34.000,305,11075590,-795,0,1698836193,13002.297855039993,90.68205219000083,54356.73801528001
2023-11-01,10:56:35.000,305,11075560,-795,0,1698836194,13002.210283009998,90.67500306000147,54356.54936304001
2023-11-01,10:56:36.000,305,11075550,-795,0,1698836195,13002.264173490003,90.63975741000468,54356.68910544
2023-11-01,10:56:37.000,305,11075555,-795,0,1698836196,13002.230491939998,90.6045117600006,54356.5353888
2023-11-01,10:56:38.000,305,11075608,-795,0,1698836197,13002.243964560002,90.54811871999846,54356.556350160005
2023-11-01,10:56:39.000,305,11075568,-795,0,1698836198,13002.351745519998,90.51992220000102,54356.7100668
2023-11-01,10:56:40.000,305,11075578,-795,0,1698836199,13002.412372309998,90.49877481000294,54356.7100668
2023-11-01,10:56:41.000,305,11075554,-795,0,1698836200,13002.392163379998,90.55516784999782,54356.68910544
2023-11-01,10:56:42.000,305,11075523,-795,0,1698836201,13002.338272899993,90.51287307000166,54356.51442744
2023-11-01,10:56:43.000,305,11075571,-795,0,1698836202,13002.439317549994,90.49172568000358,54356.51442744
2023-11-01,10:56:44.000,305,11075603,-795,0,1698836203,13002.351745519998,90.54811871999846,54356.47949184001
2023-11-01,10:56:45.000,305,11075591,-795,0,1698836204,13002.452790169998,90.5058239400023,54356.61923424001
2023-11-01,10:56:46.000,305,11075572,-795,0,1698836205,13002.392163379998,90.5058239400023,54356.50045320001
2023-11-01,10:56:47.000,305,11075585,-795,0,1698836206,13002.446053859989,90.47762742000486,54356.57032440001
2023-11-01,10:56:48.000,305,11075507,-795,0,1698836207,13002.479735409994,90.5410695899991,54356.48647896
2023-11-01,10:56:49.000,305,11075580,-795,0,1698836208,13002.54709850999,90.58336437000253,54356.54237592
2023-11-01,10:56:50.000,305,11075467,-795,0,1698836209,13002.56730743999,90.61156088999996,54356.54237592
2023-11-01,10:56:51.000,305,11075529,-795,0,1698836210,13002.661615779994,90.57631524000317,54356.50045320001
2023-11-01,10:56:52.000,305,11075488,-795,0,1698836211,13002.621197919994,90.59041350000189,54356.40263352001
2023-11-01,10:56:53.000,305,11075515,-795,0,1698836212,13002.64814315999,90.55516784999782,54356.409620640006
2023-11-01,10:56:54.000,305,11075566,-795,0,1698836213,13002.661615779994,90.59746263000125,54356.36769792
2023-11-01,10:56:55.000,305,11075609,-795,0,1698836214,13002.681824709995,90.55516784999782,54356.51442744
2023-11-01,10:56:56.000,305,11075510,-795,0,1698836215,13002.58751636999,90.52697133000038,54356.4655176
2023-11-01,10:56:57.000,305,11075561,-795,0,1698836216,13002.56730743999,90.51287307000166,54356.339749440005
2023-11-01,10:56:58.000,305,11075501,-795,0,1698836217,13002.600988989994,90.56926611000381,54356.47949184001
2023-11-01,10:56:59.000,305,11075575,-795,0,1698836218,13002.553834819999,90.55516784999782,54356.45154336001
2023-11-01,10:57:00.000,305,11075606,-795,0,1698836219,13002.526889579989,90.55516784999782,54356.409620640006
2023-11-01,10:57:01.000,305,11075578,-795,0,1698836220,13002.513416959999,90.52697133000038,54356.22795552
2023-11-01,10:57:02.000,305,11075544,-795,0,1698836221,13002.520153269994,90.58336437000253,54356.36769792
2023-11-01,10:57:03.000,305,11075586,-795,0,1698836222,13002.61446161,90.57631524000317,54356.47949184001
2023-11-01,10:57:04.000,305,11075550,-795,0,1698836223,13002.621197919994,90.6045117600006,54356.49346608
2023-11-01,10:57:05.000,305,11075654,-795,0,1698836224,13002.621197919994,90.53402045999974,54356.50045320001
2023-11-01,10:57:06.000,305,11075526,-795,0,1698836225,13002.540362199994,90.62565914999868,54356.29782672
2023-11-01,10:57:07.000,305,11075479,-795,0,1698836226,13002.580780059994,90.59746263000125,54356.44455624
2023-11-01,10:57:08.000,305,11075541,-795,0,1698836227,13002.574043749999,90.61861001999932,54356.43058200001
2023-11-01,10:57:09.000,305,11075565,-795,0,1698836228,13002.64814315999,90.6045117600006,54356.437569120004
2023-11-01,10:57:10.000,305,11075567,-795,0,1698836229,13002.600988989994,90.61156088999996,54356.437569120004
2023-11-01,10:57:11.000,305,11075553,-795,0,1698836230,13002.60772529999,90.59041350000189,54356.43058200001
2023-11-01,10:57:12.000,305,11075561,-795,0,1698836231,13002.61446161,90.6045117600006,54356.44455624
2023-11-01,10:57:13.000,305,11075577,-795,0,1698836232,13002.6750884,90.56221698000445,54356.52141456
2023-11-01,10:57:14.000,305,11075528,-795,0,1698836233,13002.6750884,90.55516784999782,54356.52141456
2023-11-01,10:57:15.000,305,11075563,-795,0,1698836234,13002.6750884,90.52697133000038,54356.47250472
2023-11-01,10:57:16.000,305,11075602,-795,0,1698836235,13002.58751636999,90.51992220000102,54356.36769792
2023-11-01,10:57:17.000,305,11075579,-795,0,1698836236,13002.641406849994,90.51287307000166,54356.35372368
2023-11-01,10:57:18.000,305,11075578,-795,0,1698836237,13002.641406849994,90.47762742000486,54356.26289112001
2023-11-01,10:57:19.000,305,11075585,-795,0,1698836238,13002.74918780999,90.44943090000015,54356.58429864
2023-11-01,10:57:20.000,305,11075578,-795,0,1698836239,13002.782869359995,90.49172568000358,54356.507440320005
2023-11-01,10:57:21.000,305,11075587,-795,0,1698836240,13002.863705079995,90.51287307000166,54356.577311520006
2023-11-01,10:57:22.000,305,11075520,-795,0,1698836241,13002.83675984,90.57631524000317,54356.388659280005
2023-11-01,10:57:23.000,305,11075559,-795,0,1698836242,13002.93780449,90.5410695899991,54356.47250472
2023-11-01,10:57:24.000,305,11075608,-795,0,1698836243,13002.89065031999,90.61156088999996,54356.52141456
2023-11-01,10:57:25.000,305,11075531,-795,0,1698836244,13002.944540799996,90.59041350000189,54356.556350160005
2023-11-01,10:57:26.000,305,11075550,-795,0,1698836245,13002.95801342,90.6538556700034,54356.52840168001
2023-11-01,10:57:27.000,305,11075551,-795,0,1698836246,13002.991694969991,90.6538556700034,54356.556350160005
2023-11-01,10:57:28.000,305,11075572,-795,0,1698836247,13003.011903899991,90.59746263000125,54356.675131200005
2023-11-01,10:57:29.000,305,11075577,-795,0,1698836248,13003.092739619991,90.59041350000189,54356.70307968
2023-11-01,10:57:30.000,305,11075569,-795,0,1698836249,13003.112948549991,90.67500306000147,54356.66115696
2023-11-01,10:57:31.000,305,11075565,-795,0,1698836250,13003.160102720001,90.6538556700034,54356.69609256001
2023-11-01,10:57:32.000,305,11075614,-795,0,1698836251,13003.153366409992,90.70319957999891,54356.63320848
2023-11-01,10:57:33.000,305,11075552,-795,0,1698836252,13003.180311650001,90.73139610000362,54356.65416984
2023-11-01,10:57:34.000,305,11075540,-795,0,1698836253,13003.193784269992,90.73139610000362,54356.68211832
2023-11-01,10:57:35.000,305,11075571,-795,0,1698836254,13003.288092609997,90.75959262000106,54356.85679632
2023-11-01,10:57:36.000,305,11075524,-795,0,1698836255,13003.240938440002,90.82303479000257,54356.70307968
2023-11-01,10:57:37.000,305,11075526,-795,0,1698836256,13003.335246779992,90.85828043999936,54356.80788648
2023-11-01,10:57:38.000,305,11075499,-795,0,1698836257,13003.328510469997,90.91467348000151,54356.81487360001
2023-11-01,10:57:39.000,305,11075556,-795,0,1698836258,13003.422818810002,90.93582086999959,54356.92666752
2023-11-01,10:57:40.000,305,11075597,-795,0,1698836259,13003.463236670003,90.9640173900043,54356.93365464001
2023-11-01,10:57:41.000,305,11075622,-795,0,1698836260,13003.463236670003,91.02745955999853,54356.87077056
2023-11-01,10:57:42.000,305,11075563,-795,0,1698836261,13003.517127149993,91.0627052100026,54356.9196804
2023-11-01,10:57:43.000,305,11075560,-795,0,1698836262,13003.665325969989,91.06975434000196,54357.010512960005
2023-11-01,10:57:44.000,305,11075546,-795,0,1698836263,13003.779843239994,91.11204911999812,54357.21313944
2023-11-01,10:57:45.000,305,11075555,-795,0,1698836264,13003.85394265,91.15434390000155,54357.227113680005
2023-11-01,10:57:46.000,305,11075539,-795,0,1698836265,13003.88762419999,91.16844216000027,54357.276023520004
2023-11-01,10:57:47.000,305,11075535,-795,0,1698836266,13004.002141469995,91.21778607000306,54357.26903640001
2023-11-01,10:57:48.000,305,11075577,-795,0,1698836267,13004.022350399995,91.23893346000114,54357.24807504001
2023-11-01,10:57:49.000,305,11075514,-795,0,1698836268,13004.082977189995,91.26008084999921,54357.26204928
2023-11-01,10:57:50.000,305,11075558,-795,0,1698836269,13004.15034028999,91.29532650000328,54357.43672728001
2023-11-01,10:57:51.000,305,11075535,-795,0,1698836270,13004.1570766,91.36581780000415,54357.394804560005
2023-11-01,10:57:52.000,305,11075548,-795,0,1698836271,13004.17054921999,91.35876867000479,54357.42275304
2023-11-01,10:57:53.000,305,11075565,-795,0,1698836272,13004.25812125,91.42925996999838,54357.49961136
2023-11-01,10:57:54.000,305,11075522,-795,0,1698836273,13004.271593869991,91.43630909999774,54357.53454696001
2023-11-01,10:57:55.000,305,11075579,-795,0,1698836274,13004.224439699996,91.42925996999838,54357.52057272
2023-11-01,10:57:56.000,305,11075609,-795,0,1698836275,13004.19075814999,91.46450562000246,54357.49961136
2023-11-01,10:57:57.000,305,11075544,-795,0,1698836276,13004.17054921999,91.54204605000268,54357.48563712001
2023-11-01,10:57:58.000,305,11075515,-795,0,1698836277,13004.210967079991,91.62663561000227,54357.63935376
2023-11-01,10:57:59.000,305,11075557,-795,0,1698836278,13004.23791232,91.69712691000313,54357.730186320005
2023-11-01,10:58:00.000,305,11075559,-795,0,1698836279,13004.251384939991,91.69712691000313,54357.77210904001
2023-11-01,10:58:01.000,305,11075571,-795,0,1698836280,13004.305275419996,91.71122517000185,54357.76512192
2023-11-01,10:58:02.000,305,11075577,-795,0,1698836281,13004.23791232,91.76056908000464,54357.6882636
2023-11-01,10:58:03.000,305,11075493,-795,0,1698836282,13004.224439699996,91.74647081999865,54357.779096160004
2023-11-01,10:58:04.000,305,11075533,-795,0,1698836283,13004.17728553,91.75351994999801,54357.79307040001
2023-11-01,10:58:05.000,305,11075581,-795,0,1698836284,13004.224439699996,91.76056908000464,54357.91185144001
2023-11-01,10:58:06.000,305,11075548,-795,0,1698836285,13004.224439699996,91.77466734000336,54357.91883856001
2023-11-01,10:58:07.000,305,11075544,-795,0,1698836286,13004.21770339,91.69007778000378,54357.85595448
2023-11-01,10:58:08.000,305,11075553,-795,0,1698836287,13004.25812125,91.69007778000378,54357.946787040004
2023-11-01,10:58:09.000,305,11075610,-795,0,1698836288,13004.210967079991,91.68302865000442,54357.87691584
2023-11-01,10:58:10.000,305,11075559,-795,0,1698836289,13004.19075814999,91.6548321299997,54357.96076128001
2023-11-01,10:58:11.000,305,11075527,-795,0,1698836290,13004.163812909996,91.61253735000355,54357.80704464
2023-11-01,10:58:12.000,305,11075608,-795,0,1698836291,13004.210967079991,91.57729169999948,54358.016658240005
2023-11-01,10:58:13.000,305,11075552,-795,0,1698836292,13004.23791232,91.60548822000419,54357.90486432
2023-11-01,10:58:14.000,305,11075553,-795,0,1698836293,13004.224439699996,91.60548822000419,54357.88390296
2023-11-01,10:58:15.000,305,11075571,-795,0,1698836294,13004.291802799991,91.61958648000291,54358.07954232001
2023-11-01,10:58:16.000,305,11075564,-795,0,1698836295,13004.345693279996,91.66188125999906,54358.12845216001
2023-11-01,10:58:17.000,305,11075570,-795,0,1698836296,13004.399583760001,91.72532343000057,54358.1424264
2023-11-01,10:58:18.000,305,11075568,-795,0,1698836297,13004.460210550002,91.8028638600008,54358.02364536
2023-11-01,10:58:19.000,305,11075534,-795,0,1698836298,13004.541046270002,91.85925690000295,54358.1424264
2023-11-01,10:58:20.000,305,11075552,-795,0,1698836299,13004.628618299997,91.89450254999974,54358.25422032001
2023-11-01,10:58:21.000,305,11075551,-795,0,1698836300,13004.648827229998,91.92269907000446,54358.17037488
2023-11-01,10:58:22.000,305,11075538,-795,0,1698836301,13004.709454019998,92.00728863000404,54358.24723320001
2023-11-01,10:58:23.000,305,11075572,-795,0,1698836302,13004.817234979993,92.09187819000363,54358.47780816
2023-11-01,10:58:24.000,305,11075567,-795,0,1698836303,13004.837443909993,92.09187819000363,54358.57562784
2023-11-01,10:58:25.000,305,11075573,-795,0,1698836304,13004.931752249999,92.05663253999955,54358.58261496001
2023-11-01,10:58:26.000,305,11075541,-795,0,1698836305,13004.904807009989,92.03548515000148,54358.51274376001
2023-11-01,10:58:27.000,305,11075553,-795,0,1698836306,13004.958697489994,92.08482906000427,54358.57562784
2023-11-01,10:58:28.000,305,11075502,-795,0,1698836307,13005.05300583,92.10597645000234,54358.687421760005
2023-11-01,10:58:29.000,305,11075589,-795,0,1698836308,13005.07321476,92.1130255800017,54358.6664604
2023-11-01,10:58:30.000,305,11075555,-795,0,1698836309,13005.09342369,92.12007471000106,54358.76428008
2023-11-01,10:58:31.000,305,11075567,-795,0,1698836310,13005.160786789995,92.18351688000257,54358.736331600005
2023-11-01,10:58:32.000,305,11075582,-795,0,1698836311,13005.24835881999,92.25400818000344,54358.79921568001
2023-11-01,10:58:33.000,305,11075534,-795,0,1698836312,13005.35613978,92.25400818000344,54358.93197096
2023-11-01,10:58:34.000,305,11075520,-795,0,1698836313,13005.4369755,92.31745034999767,54358.94594520001
2023-11-01,10:58:35.000,305,11075572,-795,0,1698836314,13005.423502879996,92.34564687000238,54358.952932320004
2023-11-01,10:58:36.000,305,11075563,-795,0,1698836315,13005.41676657,92.33154861000367,54358.904022480005
2023-11-01,10:58:37.000,305,11075598,-795,0,1698836316,13005.342667159995,92.37384338999982,54358.72235736
2023-11-01,10:58:38.000,305,11075583,-795,0,1698836317,13005.403293949996,92.38794164999854,54358.9808808
2023-11-01,10:58:39.000,305,11075598,-795,0,1698836318,13005.362876089996,92.38089251999918,54359.02979064
2023-11-01,10:58:40.000,305,11075608,-795,0,1698836319,13005.34940346999,92.40203991000453,54359.19748152
2023-11-01,10:58:41.000,305,11075562,-795,0,1698836320,13005.31572192,92.40908904000389,54359.23241712001
2023-11-01,10:58:42.000,305,11075604,-795,0,1698836321,13005.2348862,92.42318730000261,54359.050752
2023-11-01,10:58:43.000,305,11075525,-795,0,1698836322,13005.24835881999,92.4584329499994,54359.06472624001
2023-11-01,10:58:44.000,305,11075552,-795,0,1698836323,13005.28877667999,92.40203991000453,54359.16953304
2023-11-01,10:58:45.000,305,11075617,-795,0,1698836324,13005.282040369995,92.42318730000261,54359.14857168
2023-11-01,10:58:46.000,305,11075580,-795,0,1698836325,13005.27530406,92.38089251999918,54359.02979064
2023-11-01,10:58:47.000,305,11075520,-795,0,1698836326,13005.30898560999,92.41613817000325,54359.141584560006
2023-11-01,10:58:48.000,305,11075562,-795,0,1698836327,13005.32919453999,92.40908904000389,54359.120623200004
2023-11-01,10:58:49.000,305,11075586,-795,0,1698836328,13005.32919453999,92.31745034999767,54359.04376488001
2023-11-01,10:58:50.000,305,11075494,-795,0,1698836329,13005.41003025999,92.31745034999767,54359.22543
2023-11-01,10:58:51.000,305,11075582,-795,0,1698836330,13005.39655764,92.38794164999854,54359.16953304
2023-11-01,10:58:52.000,305,11075566,-795,0,1698836331,13005.41676657,92.38794164999854,54359.05773912
2023-11-01,10:58:53.000,305,11075538,-795,0,1698836332,13005.423502879996,92.44433469000069,54359.10664896
2023-11-01,10:58:54.000,305,11075578,-795,0,1698836333,13005.511074909991,92.48662947000412,54359.18350728001
2023-11-01,10:58:55.000,305,11075554,-795,0,1698836334,13005.564965389996,92.49367860000348,54359.32324968
2023-11-01,10:58:56.000,305,11075592,-795,0,1698836335,13005.659273730002,92.46548207999876,54359.2953012
2023-11-01,10:58:57.000,305,11075583,-795,0,1698836336,13005.746845759997,92.47253120999812,54359.4350436
2023-11-01,10:58:58.000,305,11075577,-795,0,1698836337,13005.773790999992,92.44433469000069,54359.27433984
2023-11-01,10:58:59.000,305,11075549,-795,0,1698836338,13005.868099339998,92.44433469000069,54359.2953012
2023-11-01,10:59:00.000,305,11075577,-795,0,1698836339,13005.928726129998,92.43023643000197,54359.407095120005
2023-11-01,10:59:01.000,305,11075560,-795,0,1698836340,13005.888308269998,92.46548207999876,54359.33722392
2023-11-01,10:59:02.000,305,11075596,-795,0,1698836341,13005.928726129998,92.4584329499994,54359.35119816001
2023-11-01,10:59:03.000,305,11075629,-795,0,1698836342,13005.989352919998,92.43023643000197,54359.37215952
2023-11-01,10:59:04.000,305,11075576,-795,0,1698836343,13006.056716019993,92.38794164999854,54359.53286328
2023-11-01,10:59:05.000,305,11075637,-795,0,1698836344,13006.056716019993,92.38794164999854,54359.61670872001
2023-11-01,10:59:06.000,305,11075507,-795,0,1698836345,13006.070188639998,92.37384338999982,54359.48395344
2023-11-01,10:59:07.000,305,11075563,-795,0,1698836346,13006.056716019993,92.33154861000367,54359.407095120005
2023-11-01,10:59:08.000,305,11075532,-795,0,1698836347,13006.090397569998,92.33154861000367,54359.49094056
2023-11-01,10:59:09.000,305,11075575,-795,0,1698836348,13006.137551739994,92.31040121999831,54359.58177312
2023-11-01,10:59:10.000,305,11075574,-795,0,1698836349,13006.171233289999,92.31745034999767,54359.58177312
2023-11-01,10:59:11.000,305,11075580,-795,0,1698836350,13006.117342809994,92.2963029599996,54359.56081176
2023-11-01,10:59:12.000,305,11075552,-795,0,1698836351,13006.137551739994,92.24695905000408,54359.51190192
2023-11-01,10:59:13.000,305,11075602,-795,0,1698836352,13006.137551739994,92.21876252999937,54359.65164432
2023-11-01,10:59:14.000,305,11075595,-795,0,1698836353,13006.097133879994,92.18351688000257,54359.65164432
2023-11-01,10:59:15.000,305,11075586,-795,0,1698836354,13006.056716019993,92.16941862000385,54359.56779888001
2023-11-01,10:59:16.000,305,11075566,-795,0,1698836355,13005.962407679988,92.14122209999914,54359.46299208
2023-11-01,10:59:17.000,305,11075583,-795,0,1698836356,13005.921989820003,92.09187819000363,54359.4350436
2023-11-01,10:59:18.000,305,11075554,-795,0,1698836357,13005.921989820003,92.09187819000363,54359.55382464
2023-11-01,10:59:19.000,305,11075597,-795,0,1698836358,13005.881571960002,92.02843602000212,54359.59574736001
2023-11-01,10:59:20.000,305,11075589,-795,0,1698836359,13005.868099339998,92.03548515000148,54359.574786000005
2023-11-01,10:59:21.000,305,11075565,-795,0,1698836360,13005.874835649993,91.99319036999805,54359.5398504
2023-11-01,10:59:22.000,305,11075560,-795,0,1698836361,13005.814208859993,91.97909210999933,54359.35119816001
2023-11-01,10:59:23.000,305,11075561,-795,0,1698836362,13005.807472549997,91.91564993999782,54359.40010800001
2023-11-01,10:59:24.000,305,11075592,-795,0,1698836363,13005.874835649993,91.95794472000125,54359.42805648001
2023-11-01,10:59:25.000,305,11075588,-795,0,1698836364,13005.834417789993,91.94384646000253,54359.27433984
2023-11-01,10:59:26.000,305,11075560,-795,0,1698836365,13005.841154100002,91.94384646000253,54359.28132696001
2023-11-01,10:59:27.000,305,11075589,-795,0,1698836366,13005.854626719993,92.0143377600034,54359.288314080004
2023-11-01,10:59:28.000,305,11075545,-795,0,1698836367,13005.969143989998,92.05663253999955,54359.34421104
2023-11-01,10:59:29.000,305,11075578,-795,0,1698836368,13006.049979709998,92.1130255800017,54359.476966320006
2023-11-01,10:59:30.000,305,11075526,-795,0,1698836369,13006.056716019993,92.13417296999978,54359.40010800001
2023-11-01,10:59:31.000,305,11075524,-795,0,1698836370,13005.996089229993,92.1482712299985,54359.30228832001
2023-11-01,10:59:32.000,305,11075571,-795,0,1698836371,13005.996089229993,92.16941862000385,54359.30228832001
2023-11-01,10:59:33.000,305,11075601,-795,0,1698836372,13006.016298159993,92.21171340000001,54359.309275440006
2023-11-01,10:59:34.000,305,11075595,-795,0,1698836373,13005.996089229993,92.20466427000065,54359.25337848001
2023-11-01,10:59:35.000,305,11075546,-795,0,1698836374,13006.124079119989,92.21876252999937,54359.49792768001
2023-11-01,10:59:36.000,305,11075585,-795,0,1698836375,13006.164496979989,92.21876252999937,54359.49792768001
2023-11-01,10:59:37.000,305,11075575,-795,0,1698836376,13006.177969599994,92.23286078999809,54359.49094056
2023-11-01,10:59:38.000,305,11075503,-795,0,1698836377,13006.023034469988,92.22581165999873,54359.27433984
2023-11-01,10:59:39.000,305,11075466,-795,0,1698836378,13006.157760669994,92.17646775000321,54359.42805648001
2023-11-01,10:59:40.000,305,11075563,-795,0,1698836379,13006.198178529994,92.19056601000193,54359.49094056
2023-11-01,10:59:41.000,305,11075546,-795,0,1698836380,13006.20491483999,92.20466427000065,54359.46299208
2023-11-01,10:59:42.000,305,11075538,-795,0,1698836381,13006.26554162999,92.23286078999809,54359.42805648001
2023-11-01,10:59:43.000,305,11075544,-795,0,1698836382,13006.380058899995,92.2610573100028,54359.58876024001
2023-11-01,10:59:44.000,305,11075568,-795,0,1698836383,13006.47436724,92.23990992000472,54359.65164432
2023-11-01,10:59:45.000,305,11075578,-795,0,1698836384,13006.47436724,92.23286078999809,54359.66561856001
2023-11-01,10:59:46.000,305,11075514,-795,0,1698836385,13006.5147851,92.23990992000472,54359.53286328
2023-11-01,10:59:47.000,305,11075527,-795,0,1698836386,13006.582148199996,92.23286078999809,54359.65164432
2023-11-01,10:59:48.000,305,11075571,-795,0,1698836387,13006.56867557999,92.21171340000001,54359.6097216
2023-11-01,10:59:49.000,305,11075547,-795,0,1698836388,13006.642774989996,92.19761514000129,54359.73548976001
2023-11-01,10:59:50.000,305,11075574,-795,0,1698836389,13006.69666547,92.14122209999914,54359.77741248
2023-11-01,10:59:51.000,305,11075565,-795,0,1698836390,13006.716874400001,92.20466427000065,54359.75645112001
2023-11-01,10:59:52.000,305,11075553,-795,0,1698836391,13006.757292260001,92.23990992000472,54359.77741248
2023-11-01,10:59:53.000,305,11075538,-795,0,1698836392,13006.892018459992,92.26810644000216,54360.00798744
2023-11-01,10:59:54.000,305,11075561,-795,0,1698836393,13006.932436319992,92.2963029599996,54360.01497456
2023-11-01,10:59:55.000,305,11075590,-795,0,1698836394,13006.993063109992,92.31745034999767,54360.00100032001
2023-11-01,10:59:56.000,305,11075586,-795,0,1698836395,13007.006535729997,92.34564687000238,54359.93112912001
2023-11-01,10:59:57.000,305,11075562,-795,0,1698836396,13007.033480969993,92.35269600000174,54359.94510336
2023-11-01,10:59:58.000,305,11075554,-795,0,1698836397,13007.073898829993,92.40908904000389,54360.028948800005
2023-11-01,10:59:59.000,305,11075578,-795,0,1698836398,13007.208625029998,92.43728556000133,54360.273498
2023-11-01,11:00:00.000,305,11075571,-795,0,1698836399,13007.249042889998,92.46548207999876,54360.23157528
2023-11-01,11:00:01.000,305,11075499,-795,0,1698836400,13007.262515509989,92.5077768600022,54360.245549520005
2023-11-01,11:00:02.000,305,11075530,-795,0,1698836401,13007.208625029998,92.4584329499994,54360.15471696
2023-11-01,11:00:03.000,305,11075565,-795,0,1698836402,13007.174943479993,92.40908904000389,54360.14074272001
2023-11-01,11:00:04.000,305,11075539,-795,0,1698836403,13007.147998239998,92.41613817000325,54360.09882000001
2023-11-01,11:00:05.000,305,11075563,-795,0,1698836404,13007.215361339993,92.41613817000325,54360.25952376001
2023-11-01,11:00:06.000,305,11075551,-795,0,1698836405,13007.208625029998,92.41613817000325,54360.315420720006
2023-11-01,11:00:07.000,305,11075552,-795,0,1698836406,13007.174943479993,92.38794164999854,54360.18965256001
2023-11-01,11:00:08.000,305,11075580,-795,0,1698836407,13007.201888719988,92.37384338999982,54360.25253664
2023-11-01,11:00:09.000,305,11075563,-795,0,1698836408,13007.323142299989,92.42318730000261,54360.42721464001
2023-11-01,11:00:10.000,305,11075578,-795,0,1698836409,13007.377032779994,92.51482599000155,54360.3783048
2023-11-01,11:00:11.000,305,11075590,-795,0,1698836410,13007.40397801999,92.54302250999899,54360.30843360001
2023-11-01,11:00:12.000,305,11075566,-795,0,1698836411,13007.42418694999,92.56416990000434,54360.245549520005
2023-11-01,11:00:13.000,305,11075579,-795,0,1698836412,13007.538704219995,92.59941555000114,54360.25952376001
2023-11-01,11:00:14.000,305,11075573,-795,0,1698836413,13007.680166729995,92.67695598000137,54360.40625328001
2023-11-01,11:00:15.000,305,11075523,-795,0,1698836414,13007.781211379996,92.72629989000416,54360.5180472
2023-11-01,11:00:16.000,305,11075570,-795,0,1698836415,13007.75426614,92.78974205999839,54360.448176
2023-11-01,11:00:17.000,305,11075581,-795,0,1698836416,13007.81489293,92.81088945000374,54360.53900856
2023-11-01,11:00:18.000,305,11075501,-795,0,1698836417,13007.73405721,92.86728248999862,54360.49708584
2023-11-01,11:00:19.000,305,11075534,-795,0,1698836418,13007.77447507,92.92367553000076,54360.51106008
2023-11-01,11:00:20.000,305,11075605,-795,0,1698836419,13007.81489293,92.97301944000355,54360.53900856
2023-11-01,11:00:21.000,305,11075582,-795,0,1698836420,13007.821629239996,93.05055987000378,54360.56695704
2023-11-01,11:00:22.000,305,11075571,-795,0,1698836421,13007.888992339991,93.10695290999865,54360.55298280001
2023-11-01,11:00:23.000,305,11075585,-795,0,1698836422,13007.976564370001,93.12810030000401,54360.75560928
2023-11-01,11:00:24.000,305,11075576,-795,0,1698836423,13008.010245919992,93.17039508000016,54360.83945472001
2023-11-01,11:00:25.000,305,11075564,-795,0,1698836424,13008.003509609996,93.18449333999888,54360.85342896
2023-11-01,11:00:26.000,305,11075500,-795,0,1698836425,13007.956355440001,93.19859160000487,54360.7276608
2023-11-01,11:00:27.000,305,11075491,-795,0,1698836426,13007.909201269991,93.2126898600036,54360.80451912
2023-11-01,11:00:28.000,305,11075578,-795,0,1698836427,13007.942882819996,93.18449333999888,54360.89535168
2023-11-01,11:00:29.000,305,11075562,-795,0,1698836428,13007.89572865,93.2126898600036,54360.93727440001
2023-11-01,11:00:30.000,305,11075540,-795,0,1698836429,13007.91593758,93.24088638000103,54360.965222880004
2023-11-01,11:00:31.000,305,11075536,-795,0,1698836430,13007.87551972,93.2620337699991,54360.82548048
2023-11-01,11:00:32.000,305,11075529,-795,0,1698836431,13007.87551972,93.22678812000231,54360.916313040005
2023-11-01,11:00:33.000,305,11075563,-795,0,1698836432,13007.909201269991,93.19859160000487,54361.035094080005
2023-11-01,11:00:34.000,305,11075527,-795,0,1698836433,13007.89572865,93.17039508000016,54361.01413272
2023-11-01,11:00:35.000,305,11075624,-795,0,1698836434,13007.942882819996,93.17039508000016,54361.02111984
2023-11-01,11:00:36.000,305,11075573,-795,0,1698836435,13007.956355440001,93.14219856000273,54361.02810696001
2023-11-01,11:00:37.000,305,11075556,-795,0,1698836436,13007.922673889996,93.12105117000465,54360.90932592001
2023-11-01,11:00:38.000,305,11075548,-795,0,1698836437,13007.976564370001,93.14924769000208,54360.95823576001
2023-11-01,11:00:39.000,305,11075586,-795,0,1698836438,13008.003509609996,93.08580552000058,54360.87439032
2023-11-01,11:00:40.000,305,11075589,-795,0,1698836439,13008.171917359992,93.0999037799993,54361.035094080005
2023-11-01,11:00:41.000,305,11075563,-795,0,1698836440,13008.293170939993,93.07170726000186,54361.14688800001
2023-11-01,11:00:42.000,305,11075476,-795,0,1698836441,13008.293170939993,93.03646160999779,54360.95124864
2023-11-01,11:00:43.000,305,11075552,-795,0,1698836442,13008.421160829988,93.02236334999907,54361.07002968
2023-11-01,11:00:44.000,305,11075569,-795,0,1698836443,13008.454842379993,93.04351074000442,54361.11893952
2023-11-01,11:00:45.000,305,11075579,-795,0,1698836444,13008.535678099994,92.99416683000163,54361.16086224
2023-11-01,11:00:46.000,305,11075586,-795,0,1698836445,13008.522205479989,93.03646160999779,54361.132913760004
2023-11-01,11:00:47.000,305,11075547,-795,0,1698836446,13008.576095959994,92.97301944000355,54361.16784936
2023-11-01,11:00:48.000,305,11075540,-795,0,1698836447,13008.64345905999,92.99416683000163,54361.30759176
2023-11-01,11:00:49.000,305,11075553,-795,0,1698836448,13008.73103109,93.02941247999843,54361.34951448
2023-11-01,11:00:50.000,305,11075556,-795,0,1698836449,13008.737767399994,93.00826509000035,54361.33554024
2023-11-01,11:00:51.000,305,11075584,-795,0,1698836450,13008.79165788,93.01531421999971,54361.31457888001
2023-11-01,11:00:52.000,305,11075579,-795,0,1698836451,13008.818603119995,92.9518720499982,54361.265669039996
2023-11-01,11:00:53.000,305,11075555,-795,0,1698836452,13008.91291146,93.00826509000035,54361.33554024
2023-11-01,11:00:54.000,305,11075538,-795,0,1698836453,13008.980274559995,93.02941247999843,54361.33554024
2023-11-01,11:00:55.000,305,11075539,-795,0,1698836454,13009.061110279996,93.02941247999843,54361.51021824001
2023-11-01,11:00:56.000,305,11075607,-795,0,1698836455,13009.081319209996,93.01531421999971,54361.53117960001
2023-11-01,11:00:57.000,305,11075561,-795,0,1698836456,13009.101528139996,93.00121596000099,54361.51720536
2023-11-01,11:00:58.000,305,11075608,-795,0,1698836457,13009.081319209996,93.07170726000186,54361.433359919996
2023-11-01,11:00:59.000,305,11075500,-795,0,1698836458,13009.168891239991,93.15629682000144,54361.47528264
2023-11-01,11:01:00.000,305,11075579,-795,0,1698836459,13009.290144819992,93.17039508000016,54361.64297352
2023-11-01,11:01:01.000,305,11075546,-795,0,1698836460,13009.323826369997,93.20564073000423,54361.57310232
2023-11-01,11:01:02.000,305,11075556,-795,0,1698836461,13009.404662089997,93.19859160000487,54361.670922
2023-11-01,11:01:03.000,305,11075596,-795,0,1698836462,13009.472025189993,93.17039508000016,54361.83861288
2023-11-01,11:01:04.000,305,11075542,-795,0,1698836463,13009.465288879997,93.1633459500008,54361.84560000001
2023-11-01,11:01:05.000,305,11075616,-795,0,1698836464,13009.498970430002,93.17039508000016,54361.85258712
2023-11-01,11:01:06.000,305,11075506,-795,0,1698836465,13009.525915669998,93.17744420999952,54361.768741679996
2023-11-01,11:01:07.000,305,11075505,-795,0,1698836466,13009.532651979993,93.12810030000401,54361.8106644
2023-11-01,11:01:08.000,305,11075588,-795,0,1698836467,13009.573069839993,93.12105117000465,54361.90149696
2023-11-01,11:01:09.000,305,11075574,-795,0,1698836468,13009.539388290003,93.05055987000378,54361.922458320005
2023-11-01,11:01:10.000,305,11075592,-795,0,1698836469,13009.566333529998,93.0646581300025,54362.020278
2023-11-01,11:01:11.000,305,11075556,-795,0,1698836470,13009.566333529998,93.02941247999843,54361.96438104001
2023-11-01,11:01:12.000,305,11075572,-795,0,1698836471,13009.465288879997,93.01531421999971,54361.83861288
2023-11-01,11:01:13.000,305,11075587,-795,0,1698836472,13009.532651979993,92.97301944000355,54362.06220072001
2023-11-01,11:01:14.000,305,11075556,-795,0,1698836473,13009.492234119993,92.9518720499982,54361.86656136001
2023-11-01,11:01:15.000,305,11075571,-795,0,1698836474,13009.559597220003,92.93777378999948,54361.94341968001
2023-11-01,11:01:16.000,305,11075578,-795,0,1698836475,13009.546124599998,92.95892118000484,54361.92944544
2023-11-01,11:01:17.000,305,11075552,-795,0,1698836476,13009.505706739998,92.86728248999862,54361.85957424
2023-11-01,11:01:18.000,305,11075546,-795,0,1698836477,13009.579806149988,92.88138075000461,54361.824638640006
2023-11-01,11:01:19.000,305,11075593,-795,0,1698836478,13009.741477589989,92.88138075000461,54361.97835528
2023-11-01,11:01:20.000,305,11075595,-795,0,1698836479,13009.748213899999,92.89547901000333,54361.99931664
2023-11-01,11:01:21.000,305,11075584,-795,0,1698836480,13009.761686519989,92.88138075000461,54362.00630376
2023-11-01,11:01:22.000,305,11075525,-795,0,1698836481,13009.775159139994,92.92367553000076,54361.92944544
2023-11-01,11:01:23.000,305,11075558,-795,0,1698836482,13009.768422829999,92.90957727000205,54361.92944544
2023-11-01,11:01:24.000,305,11075593,-795,0,1698836483,13009.775159139994,92.95892118000484,54361.803677280004
2023-11-01,11:01:25.000,305,11075568,-795,0,1698836484,13009.802104379989,92.90957727000205,54361.89450984001
2023-11-01,11:01:26.000,305,11075553,-795,0,1698836485,13009.734741279994,92.95892118000484,54361.873548480005
2023-11-01,11:01:27.000,305,11075558,-795,0,1698836486,13009.741477589989,92.99416683000163,54361.90848408
2023-11-01,11:01:28.000,305,11075592,-795,0,1698836487,13009.721268659989,92.93777378999948,54361.98534240001
2023-11-01,11:01:29.000,305,11075581,-795,0,1698836488,13009.761686519989,92.97301944000355,54362.03425224001
2023-11-01,11:01:30.000,305,11075512,-795,0,1698836489,13009.795368069994,92.99416683000163,54361.92944544
2023-11-01,11:01:31.000,305,11075594,-795,0,1698836490,13009.829049619999,92.95892118000484,54361.94341968001
2023-11-01,11:01:32.000,305,11075581,-795,0,1698836491,13009.788631759999,93.02236334999907,54361.85258712
2023-11-01,11:01:33.000,305,11075607,-795,0,1698836492,13009.82231330999,92.98006857000291,54361.78970304
2023-11-01,11:01:34.000,305,11075568,-795,0,1698836493,13009.88294009999,93.01531421999971,54362.02726512
2023-11-01,11:01:35.000,305,11075554,-795,0,1698836494,13009.86273116999,92.97301944000355,54362.00630376
2023-11-01,11:01:36.000,305,11075596,-795,0,1698836495,13009.855994859994,92.9659703100042,54361.96438104001
2023-11-01,11:01:37.000,305,11075532,-795,0,1698836496,13009.90988534,92.94482291999884,54361.83162576
2023-11-01,11:01:38.000,305,11075524,-795,0,1698836497,13009.92335795999,93.02941247999843,54361.97835528
2023-11-01,11:01:39.000,305,11075529,-795,0,1698836498,13009.90988534,93.01531421999971,54361.9504068
2023-11-01,11:01:40.000,305,11075588,-795,0,1698836499,13009.82231330999,93.0646581300025,54361.8106644
2023-11-01,11:01:41.000,305,11075584,-795,0,1698836500,13009.93009427,93.12105117000465,54361.803677280004
2023-11-01,11:01:42.000,305,11075606,-795,0,1698836501,13009.936830579994,93.13514943000337,54361.90149696
2023-11-01,11:01:43.000,305,11075608,-795,0,1698836502,13010.06482046999,93.1633459500008,54362.06220072001
2023-11-01,11:01:44.000,305,11075559,-795,0,1698836503,13010.06482046999,93.13514943000337,54362.02726512
2023-11-01,11:01:45.000,305,11075546,-795,0,1698836504,13010.14565618999,93.10695290999865,54362.07617496
2023-11-01,11:01:46.000,305,11075574,-795,0,1698836505,13010.078293089995,93.11400203999801,54361.92944544
2023-11-01,11:01:47.000,305,11075562,-795,0,1698836506,13010.118710949995,93.10695290999865,54362.04822648
2023-11-01,11:01:48.000,305,11075581,-795,0,1698836507,13010.098502019995,93.07875639000122,54362.020278
2023-11-01,11:01:49.000,305,11075584,-795,0,1698836508,13010.159128809995,93.07170726000186,54362.1250848
2023-11-01,11:01:50.000,305,11075593,-795,0,1698836509,13010.12544725999,93.05055987000378,54362.160020400006
2023-11-01,11:01:51.000,305,11075572,-795,0,1698836510,13010.05134785,93.03646160999779,54362.11111056001
2023-11-01,11:01:52.000,305,11075570,-795,0,1698836511,13010.02440260999,92.98711770000227,54362.11809768
2023-11-01,11:01:53.000,305,11075578,-795,0,1698836512,13010.03113892,93.00826509000035,54362.25085296001
2023-11-01,11:01:54.000,305,11075565,-795,0,1698836513,13009.98398474999,93.03646160999779,54362.208930240005
2023-11-01,11:01:55.000,305,11075563,-795,0,1698836514,13009.94356688999,93.0646581300025,54362.06918784
2023-11-01,11:01:56.000,305,11075566,-795,0,1698836515,13009.889676409999,93.05055987000378,54362.104123439996
2023-11-01,11:01:57.000,305,11075577,-795,0,1698836516,13009.855994859994,93.00826509000035,54362.06220072001
2023-11-01,11:01:58.000,305,11075555,-795,0,1698836517,13009.802104379989,93.01531421999971,54362.22290448
2023-11-01,11:01:59.000,305,11075562,-795,0,1698836518,13009.761686519989,92.9518720499982,54362.194956
2023-11-01,11:02:00.000,305,11075610,-795,0,1698836519,13009.721268659989,92.9166264000014,54362.22989160001
2023-11-01,11:02:01.000,305,11075572,-795,0,1698836520,13009.680850799989,92.90252814000269,54362.208930240005
2023-11-01,11:02:02.000,305,11075556,-795,0,1698836521,13009.620224009988,92.89547901000333,54361.95739392
2023-11-01,11:02:03.000,305,11075503,-795,0,1698836522,13009.694323419993,92.93072466000012,54362.020278
2023-11-01,11:02:04.000,305,11075552,-795,0,1698836523,13009.701059729989,92.93777378999948,54362.13207192001
2023-11-01,11:02:05.000,305,11075631,-795,0,1698836524,13009.741477589989,92.93072466000012,54362.06220072001
2023-11-01,11:02:06.000,305,11075571,-795,0,1698836525,13009.613487699993,92.89547901000333,54361.92944544
2023-11-01,11:02:07.000,305,11075635,-795,0,1698836526,13009.600015079988,92.88138075000461,54361.97835528
2023-11-01,11:02:08.000,305,11075542,-795,0,1698836527,13009.687587109998,92.90957727000205,54362.09713632
2023-11-01,11:02:09.000,305,11075565,-795,0,1698836528,13009.680850799989,92.87433161999797,54362.09713632
2023-11-01,11:02:10.000,305,11075572,-795,0,1698836529,13009.586542459998,92.84613510000054,54362.06918784
2023-11-01,11:02:11.000,305,11075577,-795,0,1698836530,13009.620224009988,92.80384032000438,54362.03425224001
2023-11-01,11:02:12.000,305,11075548,-795,0,1698836531,13009.606751389998,92.74039815000287,54361.9504068
2023-11-01,11:02:13.000,305,11075622,-795,0,1698836532,13009.613487699993,92.7544964100016,54361.85258712
2023-11-01,11:02:14.000,305,11075609,-795,0,1698836533,13009.667378179998,92.7544964100016,54362.02726512
2023-11-01,11:02:15.000,305,11075572,-795,0,1698836534,13009.680850799989,92.76154554000095,54361.95739392
2023-11-01,11:02:16.000,305,11075560,-795,0,1698836535,13009.781895449989,92.79679118999775,54362.020278
2023-11-01,11:02:17.000,305,11075549,-795,0,1698836536,13009.802104379989,92.84613510000054,54361.94341968001
2023-11-01,11:02:18.000,305,11075568,-795,0,1698836537,13009.869467479999,92.86023335999926,54362.01329088001
2023-11-01,11:02:19.000,305,11075530,-795,0,1698836538,13009.93009427,92.89547901000333,54361.97835528
2023-11-01,11:02:20.000,305,11075565,-795,0,1698836539,13010.03113892,92.97301944000355,54361.94341968001
2023-11-01,11:02:21.000,305,11075530,-795,0,1698836540,13010.017666299995,92.98711770000227,54361.873548480005
2023-11-01,11:02:22.000,305,11075550,-795,0,1698836541,13009.997457369995,92.95892118000484,54361.86656136001
2023-11-01,11:02:23.000,305,11075573,-795,0,1698836542,13010.078293089995,92.93072466000012,54362.04822648
2023-11-01,11:02:24.000,305,11075557,-795,0,1698836543,13010.07155678,92.92367553000076,54362.090149200005
2023-11-01,11:02:25.000,305,11075567,-795,0,1698836544,13010.04461153999,92.93072466000012,54362.06918784
2023-11-01,11:02:26.000,305,11075580,-795,0,1698836545,13009.977248439995,92.93072466000012,54361.94341968001
2023-11-01,11:02:27.000,305,11075558,-795,0,1698836546,13009.957039509995,92.99416683000163,54361.94341968001
2023-11-01,11:02:28.000,305,11075567,-795,0,1698836547,13009.936830579994,93.00826509000035,54362.03425224001
2023-11-01,11:02:29.000,305,11075565,-795,0,1698836548,13009.93009427,92.9659703100042,54362.090149200005
2023-11-01,11:02:30.000,305,11075594,-795,0,1698836549,13009.869467479999,92.87433161999797,54362.16700752
2023-11-01,11:02:31.000,305,11075572,-795,0,1698836550,13009.849258549999,92.86023335999926,54362.08316208001
2023-11-01,11:02:32.000,305,11075568,-795,0,1698836551,13009.835785929994,92.8179385800031,54362.07617496
2023-11-01,11:02:33.000,305,11075595,-795,0,1698836552,13009.896412719994,92.82498771000246,54362.20194312001
2023-11-01,11:02:34.000,305,11075610,-795,0,1698836553,13009.84252223999,92.81088945000374,54362.15303328001
2023-11-01,11:02:35.000,305,11075545,-795,0,1698836554,13009.781895449989,92.76154554000095,54362.06220072001
2023-11-01,11:02:36.000,305,11075572,-795,0,1698836555,13009.775159139994,92.76859467000031,54362.041239360005
2023-11-01,11:02:37.000,305,11075524,-795,0,1698836556,13009.694323419993,92.77564379999967,54361.95739392
2023-11-01,11:02:38.000,305,11075544,-795,0,1698836557,13009.701059729989,92.73334902000352,54362.01329088001
2023-11-01,11:02:39.000,305,11075600,-795,0,1698836558,13009.82231330999,92.72629989000416,54362.2648272
2023-11-01,11:02:40.000,305,11075607,-795,0,1698836559,13009.835785929994,92.7192507600048,54362.29277568
2023-11-01,11:02:41.000,305,11075532,-795,0,1698836560,13009.795368069994,92.74039815000287,54361.89450984001
2023-11-01,11:02:42.000,305,11075579,-795,0,1698836561,13009.808840689999,92.78269292999903,54362.00630376
2023-11-01,11:02:43.000,305,11075538,-795,0,1698836562,13009.90988534,92.86023335999926,54362.11111056001
2023-11-01,11:02:44.000,305,11075537,-795,0,1698836563,13009.97051213,92.78974205999839,54362.22989160001
2023-11-01,11:02:45.000,305,11075588,-795,0,1698836564,13010.00419367999,92.83203684000182,54362.24386584
2023-11-01,11:02:46.000,305,11075550,-795,0,1698836565,13009.997457369995,92.82498771000246,54362.160020400006
2023-11-01,11:02:47.000,305,11075579,-795,0,1698836566,13010.04461153999,92.83203684000182,54362.24386584
2023-11-01,11:02:48.000,305,11075615,-795,0,1698836567,13010.17260143,92.8531842299999,54362.38360824
2023-11-01,11:02:49.000,305,11075559,-795,0,1698836568,13010.22649190999,92.92367553000076,54362.39059536
2023-11-01,11:02:50.000,305,11075600,-795,0,1698836569,13010.25343715,92.9659703100042,54362.35565976
2023-11-01,11:02:51.000,305,11075626,-795,0,1698836570,13010.25343715,93.05055987000378,54362.35565976
2023-11-01,11:02:52.000,305,11075593,-795,0,1698836571,13010.280382389996,93.02941247999843,54362.257840080005
2023-11-01,11:02:53.000,305,11075560,-795,0,1698836572,13010.280382389996,93.00826509000035,54362.31373704
2023-11-01,11:02:54.000,305,11075603,-795,0,1698836573,13010.31406394,92.98006857000291,54362.41854384001
2023-11-01,11:02:55.000,305,11075541,-795,0,1698836574,13010.260173459996,93.00121596000099,54362.53732488001
2023-11-01,11:02:56.000,305,11075599,-795,0,1698836575,13010.17260143,92.9518720499982,54362.48142792
2023-11-01,11:02:57.000,305,11075569,-795,0,1698836576,13010.07155678,92.93777378999948,54362.27880144001
2023-11-01,11:02:58.000,305,11075588,-795,0,1698836577,13010.05134785,92.95892118000484,54362.44649232001
2023-11-01,11:02:59.000,305,11075540,-795,0,1698836578,13009.977248439995,92.98711770000227,54362.45347944
2023-11-01,11:03:00.000,305,11075612,-795,0,1698836579,13009.92335795999,92.9166264000014,54362.41155672
2023-11-01,11:03:01.000,305,11075582,-795,0,1698836580,13009.957039509995,92.87433161999797,54362.34867264001
2023-11-01,11:03:02.000,305,11075556,-795,0,1698836581,13009.98398474999,92.82498771000246,54362.34168552
2023-11-01,11:03:03.000,305,11075575,-795,0,1698836582,13010.017666299995,92.82498771000246,54362.52335064
2023-11-01,11:03:04.000,305,11075570,-795,0,1698836583,13010.04461153999,92.78974205999839,54362.46046656
2023-11-01,11:03:05.000,305,11075597,-795,0,1698836584,13009.96377581999,92.77564379999967,54362.46046656
2023-11-01,11:03:06.000,305,11075597,-795,0,1698836585,13009.896412719994,92.76859467000031,54362.22290448
2023-11-01,11:03:07.000,305,11075561,-795,0,1698836586,13009.869467479999,92.82498771000246,54362.34867264001
2023-11-01,11:03:08.000,305,11075573,-795,0,1698836587,13009.849258549999,92.80384032000438,54362.45347944
2023-11-01,11:03:09.000,305,11075612,-795,0,1698836588,13009.869467479999,92.82498771000246,54362.43251808
2023-11-01,11:03:10.000,305,11075554,-795,0,1698836589,13009.869467479999,92.86728248999862,54362.376621120005
2023-11-01,11:03:11.000,305,11075562,-795,0,1698836590,13009.94356688999,92.86023335999926,54362.44649232001
2023-11-01,11:03:12.000,305,11075601,-795,0,1698836591,13010.058084159995,92.82498771000246,54362.44649232001
2023-11-01,11:03:13.000,305,11075613,-795,0,1698836592,13010.23322822,92.83908597000118,54362.52335064
2023-11-01,11:03:14.000,305,11075600,-795,0,1698836593,13010.27364608,92.76859467000031,54362.56527336001
2023-11-01,11:03:15.000,305,11075623,-795,0,1698836594,13010.307327629991,92.77564379999967,54362.62815744
2023-11-01,11:03:16.000,305,11075580,-795,0,1698836595,13010.26690976999,92.7051524999988,54362.53033776
2023-11-01,11:03:17.000,305,11075578,-795,0,1698836596,13010.307327629991,92.68400511000073,54362.5093764
2023-11-01,11:03:18.000,305,11075592,-795,0,1698836597,13010.354481800001,92.68400511000073,54362.642131680004
2023-11-01,11:03:19.000,305,11075553,-795,0,1698836598,13010.408372279991,92.68400511000073,54362.69802864
2023-11-01,11:03:20.000,305,11075610,-795,0,1698836599,13010.516153240002,92.72629989000416,54362.69802864
2023-11-01,11:03:21.000,305,11075574,-795,0,1698836600,13010.610461579992,92.78974205999839,54362.75392560001
2023-11-01,11:03:22.000,305,11075560,-795,0,1698836601,13010.563307409997,92.83908597000118,54362.5792476
2023-11-01,11:03:23.000,305,11075512,-795,0,1698836602,13010.610461579992,92.88842988000397,54362.69104152
2023-11-01,11:03:24.000,305,11075555,-795,0,1698836603,13010.623934199997,92.87433161999797,54362.80283544001
2023-11-01,11:03:25.000,305,11075555,-795,0,1698836604,13010.596988960002,92.89547901000333,54362.80283544001
2023-11-01,11:03:26.000,305,11075610,-795,0,1698836605,13010.549834789992,92.89547901000333,54362.60020896
2023-11-01,11:03:27.000,305,11075575,-795,0,1698836606,13010.543098479997,92.97301944000355,54362.74693848
2023-11-01,11:03:28.000,305,11075554,-795,0,1698836607,13010.650879439992,92.95892118000484,54362.893668
2023-11-01,11:03:29.000,305,11075564,-795,0,1698836608,13010.617197890002,92.95892118000484,54362.91462936
2023-11-01,11:03:30.000,305,11075547,-795,0,1698836609,13010.671088369993,92.92367553000076,54362.84475816
2023-11-01,11:03:31.000,305,11075560,-795,0,1698836610,13010.549834789992,92.95892118000484,54362.879693760005
2023-11-01,11:03:32.000,305,11075556,-795,0,1698836611,13010.516153240002,93.00826509000035,54362.75392560001
2023-11-01,11:03:33.000,305,11075583,-795,0,1698836612,13010.536362170002,93.0646581300025,54362.7888612
2023-11-01,11:03:34.000,305,11075555,-795,0,1698836613,13010.650879439992,93.07170726000186,54362.858732400004
2023-11-01,11:03:35.000,305,11075558,-795,0,1698836614,13010.677824680002,93.0999037799993,54362.95655208
2023-11-01,11:03:36.000,305,11075569,-795,0,1698836615,13010.738451470002,93.15629682000144,54362.93559072
2023-11-01,11:03:37.000,305,11075625,-795,0,1698836616,13010.778869330003,93.15629682000144,54362.90065512001
2023-11-01,11:03:38.000,305,11075599,-795,0,1698836617,13010.920331839989,93.2126898600036,54362.94257784
2023-11-01,11:03:39.000,305,11075559,-795,0,1698836618,13011.007903869999,93.32547594000062,54362.94956496001
2023-11-01,11:03:40.000,305,11075570,-795,0,1698836619,13011.048321729999,93.3748198500034,54363.0334104
2023-11-01,11:03:41.000,305,11075623,-795,0,1698836620,13011.115684829994,93.44531115000427,54362.90764224
2023-11-01,11:03:42.000,305,11075560,-795,0,1698836621,13011.176311619995,93.45940941000299,54362.84475816
2023-11-01,11:03:43.000,305,11075596,-795,0,1698836622,13011.27061996,93.45236028000363,54363.0334104
2023-11-01,11:03:44.000,305,11075589,-795,0,1698836623,13011.398609849995,93.47350767000171,54363.22904976
2023-11-01,11:03:45.000,305,11075551,-795,0,1698836624,13011.44576401999,93.38186898000276,54363.29193384
2023-11-01,11:03:46.000,305,11075561,-795,0,1698836625,13011.38513722999,93.36072159000469,54363.11725584001
2023-11-01,11:03:47.000,305,11075534,-795,0,1698836626,13011.38513722999,93.34662332999869,54363.15219144
2023-11-01,11:03:48.000,305,11075545,-795,0,1698836627,13011.41208247,93.36072159000469,54363.2779596
2023-11-01,11:03:49.000,305,11075599,-795,0,1698836628,13011.42555508999,93.32547594000062,54363.29892096
2023-11-01,11:03:50.000,305,11075572,-795,0,1698836629,13011.358191989995,93.26908289999847,54363.29892096
2023-11-01,11:03:51.000,305,11075567,-795,0,1698836630,13011.32451043999,93.2126898600036,54363.28494672001
2023-11-01,11:03:52.000,305,11075561,-795,0,1698836631,13011.297565199995,93.19859160000487,54363.194114160004
2023-11-01,11:03:53.000,305,11075598,-795,0,1698836632,13011.378400919995,93.27613202999783,54363.35481792001
2023-11-01,11:03:54.000,305,11075564,-795,0,1698836633,13011.418818779995,93.32547594000062,54363.29193384
2023-11-01,11:03:55.000,305,11075571,-795,0,1698836634,13011.4322914,93.33957419999933,54363.40372776001
2023-11-01,11:03:56.000,305,11075600,-795,0,1698836635,13011.49291819,93.38891811000212,54363.382766400005
2023-11-01,11:03:57.000,305,11075630,-795,0,1698836636,13011.593962840001,93.43826202000491,54363.31988232
2023-11-01,11:03:58.000,305,11075574,-795,0,1698836637,13011.688271179992,93.48055680000107,54363.36879216
2023-11-01,11:03:59.000,305,11075548,-795,0,1698836638,13011.796052140002,93.48760593000043,54363.62032848001
2023-11-01,11:04:00.000,305,11075621,-795,0,1698836639,13011.856678930002,93.53694984000322,54363.6273156
2023-11-01,11:04:01.000,305,11075572,-795,0,1698836640,13011.789315829992,93.54399897000258,54363.70417392
2023-11-01,11:04:02.000,305,11075502,-795,0,1698836641,13011.674798560001,93.59334287999809,54363.41071488
2023-11-01,11:04:03.000,305,11075567,-795,0,1698836642,13011.701743799997,93.63563766000152,54363.59238000001
2023-11-01,11:04:04.000,305,11075588,-795,0,1698836643,13011.668062249992,93.66383417999896,54363.67622544
2023-11-01,11:04:05.000,305,11075575,-795,0,1698836644,13011.674798560001,93.6567850499996,54363.69019968001
2023-11-01,11:04:06.000,305,11075592,-795,0,1698836645,13011.526599739991,93.79776765000133,54363.70417392
2023-11-01,11:04:07.000,305,11075541,-795,0,1698836646,13011.49291819,93.72727635000047,54363.697186800004
2023-11-01,11:04:08.000,305,11075587,-795,0,1698836647,13011.51312712,93.78366939000261,54363.85090344
2023-11-01,11:04:09.000,305,11075578,-795,0,1698836648,13011.51312712,93.81891503999941,54363.91378752
2023-11-01,11:04:10.000,305,11075535,-795,0,1698836649,13011.42555508999,93.76252200000454,54363.87885192001
2023-11-01,11:04:11.000,305,11075561,-795,0,1698836650,13011.49291819,93.74137460999918,54363.8718648
2023-11-01,11:04:12.000,305,11075591,-795,0,1698836651,13011.39187354,93.79776765000133,54363.718148160006
2023-11-01,11:04:13.000,305,11075563,-795,0,1698836652,13011.479445569996,93.72727635000047,54363.864877680004
2023-11-01,11:04:14.000,305,11075599,-795,0,1698836653,13011.573753910001,93.74842373999854,54363.96968448
2023-11-01,11:04:15.000,305,11075615,-795,0,1698836654,13011.695007490001,93.71317809000175,54364.03955568
2023-11-01,11:04:16.000,305,11075577,-795,0,1698836655,13011.742161659997,93.74842373999854,54363.99064584
2023-11-01,11:04:17.000,305,11075566,-795,0,1698836656,13011.742161659997,93.7202272200011,54363.89282616
2023-11-01,11:04:18.000,305,11075593,-795,0,1698836657,13011.836470000002,93.68498157000431,54364.053529920006
2023-11-01,11:04:19.000,305,11075523,-795,0,1698836658,13011.829733689992,93.69907983000303,54364.0116072
2023-11-01,11:04:20.000,305,11075572,-795,0,1698836659,13011.903833099997,93.68498157000431,54364.09545264001
2023-11-01,11:04:21.000,305,11075583,-795,0,1698836660,13011.924042029998,93.67793243999768,54364.01859432
2023-11-01,11:04:22.000,305,11075575,-795,0,1698836661,13011.917305720002,93.66383417999896,54364.02558144001
2023-11-01,11:04:23.000,305,11075588,-795,0,1698836662,13011.964459889998,93.69203070000367,54364.21423368001
2023-11-01,11:04:24.000,305,11075585,-795,0,1698836663,13011.998141440003,93.69907983000303,54364.24916928
2023-11-01,11:04:25.000,305,11075597,-795,0,1698836664,13012.052031919993,93.81186591000005,54364.31205336001
2023-11-01,11:04:26.000,305,11075548,-795,0,1698836665,13012.025086679998,93.94579938000243,54364.10942688
2023-11-01,11:04:27.000,305,11075555,-795,0,1698836666,13012.153076569994,94.05858545999945,54364.20724656
2023-11-01,11:04:28.000,305,11075616,-795,0,1698836667,13012.206967049999,94.0797328500048,54364.40987304001
2023-11-01,11:04:29.000,305,11075627,-795,0,1698836668,13012.254121219994,94.12202763000096,54364.437821520005
2023-11-01,11:04:30.000,305,11075604,-795,0,1698836669,13012.294539079994,94.1784206700031,54364.51467984
2023-11-01,11:04:31.000,305,11075627,-795,0,1698836670,13012.36190217999,94.2136663199999,54364.54961544001
2023-11-01,11:04:32.000,305,11075555,-795,0,1698836671,13012.375374799994,94.34759979000228,54364.5705768
2023-11-01,11:04:33.000,305,11075564,-795,0,1698836672,13012.53030993,94.44628761000058,54364.74525480001
2023-11-01,11:04:34.000,305,11075529,-795,0,1698836673,13012.57072779,94.44628761000058,54364.73826768
2023-11-01,11:04:35.000,305,11075550,-795,0,1698836674,13012.658299819996,94.53792629999953,54364.78717752
2023-11-01,11:04:36.000,305,11075562,-795,0,1698836675,13012.725662919991,94.61546672999975,54364.75224192
2023-11-01,11:04:37.000,305,11075617,-795,0,1698836676,13012.806498639991,94.67890890000126,54364.76621616001
2023-11-01,11:04:38.000,305,11075591,-795,0,1698836677,13012.968170079992,94.73530194000341,54364.9199328
2023-11-01,11:04:39.000,305,11075572,-795,0,1698836678,13013.109632589993,94.67890890000126,54365.21339184
2023-11-01,11:04:40.000,305,11075584,-795,0,1698836679,13013.244358789998,94.65071238000382,54365.29025016
2023-11-01,11:04:41.000,305,11075560,-795,0,1698836680,13013.271304029993,94.60136847000103,54365.31121152
2023-11-01,11:04:42.000,305,11075511,-795,0,1698836681,13013.298249269988,94.53087717000017,54365.19243048
2023-11-01,11:04:43.000,305,11075592,-795,0,1698836682,13013.338667129989,94.50972978000209,54365.17146912001
2023-11-01,11:04:44.000,305,11075596,-795,0,1698836683,13013.379084989989,94.4603858699993,54365.19941760001
2023-11-01,11:04:45.000,305,11075554,-795,0,1698836684,13013.493602259994,94.47448412999802,54365.4090312
2023-11-01,11:04:46.000,305,11075575,-795,0,1698836685,13013.466657019999,94.46743499999866,54365.395056960006
2023-11-01,11:04:47.000,305,11075596,-795,0,1698836686,13013.406030229999,94.43923848000122,54365.38806984001
2023-11-01,11:04:48.000,305,11075611,-795,0,1698836687,13013.473393329994,94.43923848000122,54365.59768344
2023-11-01,11:04:49.000,305,11075658,-795,0,1698836688,13013.48012963999,94.41809109000314,54365.611657680005
2023-11-01,11:04:50.000,305,11075552,-795,0,1698836689,13013.45992070999,94.38989456999843,54365.660567520004
2023-11-01,11:04:51.000,305,11075573,-795,0,1698836690,13013.385821299998,94.40399283000443,54365.64659328
2023-11-01,11:04:52.000,305,11075570,-795,0,1698836691,13013.325194509998,94.41809109000314,54365.52082512
2023-11-01,11:04:53.000,305,11075585,-795,0,1698836692,13013.412766539994,94.45333673999994,54365.53479936001
2023-11-01,11:04:54.000,305,11075597,-795,0,1698836693,13013.507074879999,94.5731719500036,54365.681528880006
2023-11-01,11:04:55.000,305,11075573,-795,0,1698836694,13013.60138321999,94.58022108000296,54365.85620688
2023-11-01,11:04:56.000,305,11075575,-795,0,1698836695,13013.594646909994,94.5731719500036,54365.84223264001
2023-11-01,11:04:57.000,305,11075544,-795,0,1698836696,13013.655273699995,94.58727021000232,54365.71646448
2023-11-01,11:04:58.000,305,11075518,-795,0,1698836697,13013.7899999,94.64366325000447,54365.877168240004
2023-11-01,11:04:59.000,305,11075589,-795,0,1698836698,13013.85062669,94.67890890000126,54365.9330652
2023-11-01,11:05:00.000,305,11075576,-795,0,1698836699,13013.84389037999,94.78464584999892,54365.98896216001
2023-11-01,11:05:01.000,305,11075610,-795,0,1698836700,13013.78326358999,94.77759671999956,54365.90511672
2023-11-01,11:05:02.000,305,11075564,-795,0,1698836701,13013.76305465999,94.83398976000171,54365.97498792
2023-11-01,11:05:03.000,305,11075578,-795,0,1698836702,13013.85062669,94.93267758000002,54366.19158864
2023-11-01,11:05:04.000,305,11075579,-795,0,1698836703,13013.89104455,94.89743193000322,54366.233511360006
2023-11-01,11:05:05.000,305,11075588,-795,0,1698836704,13013.938198719996,94.87628453999787,54366.28940832
2023-11-01,11:05:06.000,305,11075532,-795,0,1698836705,13013.90451716999,94.92562845000066,54366.13569168001
2023-11-01,11:05:07.000,305,11075508,-795,0,1698836706,13013.992089200001,94.89743193000322,54366.163640160004
2023-11-01,11:05:08.000,305,11075553,-795,0,1698836707,13014.052715990001,94.8833336700045,54366.352292400006
2023-11-01,11:05:09.000,305,11075602,-795,0,1698836708,13014.120079089997,94.9185793200013,54366.34530528001
2023-11-01,11:05:10.000,305,11075517,-795,0,1698836709,13014.140288019997,94.86218627999915,54366.41517648
2023-11-01,11:05:11.000,305,11075540,-795,0,1698836710,13014.133551710001,94.91153019000194,54366.47107344001
2023-11-01,11:05:12.000,305,11075581,-795,0,1698836711,13014.133551710001,94.93972670999938,54366.519983280006
2023-11-01,11:05:13.000,305,11075630,-795,0,1698836712,13014.221123739997,94.97497236000345,54366.65972568001
2023-11-01,11:05:14.000,305,11075530,-795,0,1698836713,13014.254805290002,95.12300409000454,54366.70863552001
2023-11-01,11:05:15.000,305,11075598,-795,0,1698836714,13014.416476730003,95.19349538999813,54366.75055824
2023-11-01,11:05:16.000,305,11075585,-795,0,1698836715,13014.611829719994,95.3767727700033,54366.69466128
2023-11-01,11:05:17.000,305,11075552,-795,0,1698836716,13014.78697378,95.4754605900016,54366.76453248
2023-11-01,11:05:18.000,305,11075562,-795,0,1698836717,13014.96885415,95.54595189000247,54367.01606880001
2023-11-01,11:05:19.000,305,11075572,-795,0,1698836718,13015.076635109996,95.58119753999927,54367.03703016
2023-11-01,11:05:20.000,305,11075556,-795,0,1698836719,13015.13052559,95.6234923200027,54367.16279832001
2023-11-01,11:05:21.000,305,11075581,-795,0,1698836720,13015.15073452,95.54595189000247,54367.2955536
2023-11-01,11:05:22.000,305,11075521,-795,0,1698836721,13015.00927201,95.58119753999927,54367.19773392
2023-11-01,11:05:23.000,305,11075588,-795,0,1698836722,13015.016008319995,95.51775536999776,54367.30952784001
2023-11-01,11:05:24.000,305,11075585,-795,0,1698836723,13014.96885415,95.5741484099999,54367.42830888001
2023-11-01,11:05:25.000,305,11075553,-795,0,1698836724,13014.90149104999,95.55300102000183,54367.56106416
2023-11-01,11:05:26.000,305,11075581,-795,0,1698836725,13014.78697378,95.53185363000375,54367.51914144001
2023-11-01,11:05:27.000,305,11075554,-795,0,1698836726,13014.80044639999,95.44726407000417,54367.58901264
2023-11-01,11:05:28.000,305,11075615,-795,0,1698836727,13014.80718271,95.46136233000288,54367.51215432
2023-11-01,11:05:29.000,305,11075545,-795,0,1698836728,13014.914963669995,95.44726407000417,54367.742729280006
2023-11-01,11:05:30.000,305,11075485,-795,0,1698836729,13014.84760057,95.54595189000247,54367.6798452
2023-11-01,11:05:31.000,305,11075584,-795,0,1698836730,13014.834127949995,95.53890276000311,54367.72875504
2023-11-01,11:05:32.000,305,11075569,-795,0,1698836731,13014.78023746999,95.4754605900016,54367.56805128001
2023-11-01,11:05:33.000,305,11075598,-795,0,1698836732,13014.8678095,95.39792016000138,54367.59599976001
2023-11-01,11:05:34.000,305,11075541,-795,0,1698836733,13014.96885415,95.49660797999968,54367.721767920004
2023-11-01,11:05:35.000,305,11075586,-795,0,1698836734,13014.98906308,95.42611667999881,54367.83356184001
2023-11-01,11:05:36.000,305,11075594,-795,0,1698836735,13015.00253569999,95.40496929000074,54367.78465200001
2023-11-01,11:05:37.000,305,11075609,-795,0,1698836736,13015.04295355999,95.46841146000224,54367.65888384
2023-11-01,11:05:38.000,305,11075567,-795,0,1698836737,13015.02948094,95.46136233000288,54367.78465200001
2023-11-01,11:05:39.000,305,11075575,-795,0,1698836738,13015.12378927999,95.49660797999968,54367.85452320001
2023-11-01,11:05:40.000,305,11075584,-795,0,1698836739,13015.164207139991,95.5107062399984,54367.87548456
2023-11-01,11:05:41.000,305,11075534,-795,0,1698836740,13015.184416069991,95.53890276000311,54367.79862624
2023-11-01,11:05:42.000,305,11075606,-795,0,1698836741,13015.238306549996,95.59529579999798,54367.889458800004
2023-11-01,11:05:43.000,305,11075581,-795,0,1698836742,13015.359560129997,95.65873796999949,54368.11304664
2023-11-01,11:05:44.000,305,11075584,-795,0,1698836743,13015.325878579992,95.70103275000292,54368.127020880005
2023-11-01,11:05:45.000,305,11075546,-795,0,1698836744,13015.359560129997,95.67283622999821,54368.127020880005
2023-11-01,11:05:46.000,305,11075535,-795,0,1698836745,13015.467341089992,95.722180140001,54368.224840560004
2023-11-01,11:05:47.000,305,11075567,-795,0,1698836746,13015.480813709997,95.67988536000485,54368.057149680004
2023-11-01,11:05:48.000,305,11075509,-795,0,1698836747,13015.527967879993,95.722180140001,54368.18291784
2023-11-01,11:05:49.000,305,11075584,-795,0,1698836748,13015.615539910003,95.73627839999972,54368.38554432001
2023-11-01,11:05:50.000,305,11075550,-795,0,1698836749,13015.635748840003,95.81381882999995,54368.35060872
2023-11-01,11:05:51.000,305,11075565,-795,0,1698836750,13015.662694079998,95.90545751999889,54368.413492800006
2023-11-01,11:05:52.000,305,11075593,-795,0,1698836751,13015.723320869998,95.95480143000168,54368.38554432001
2023-11-01,11:05:53.000,305,11075588,-795,0,1698836752,13015.817629209989,95.9336540400036,54368.64406776
2023-11-01,11:05:54.000,305,11075573,-795,0,1698836753,13015.831101829994,96.0323418600019,54368.658042
2023-11-01,11:05:55.000,305,11075622,-795,0,1698836754,13015.858047069989,95.98299794999912,54368.658042
2023-11-01,11:05:56.000,305,11075572,-795,0,1698836755,13015.743529799998,95.96185056000104,54368.60214504001
2023-11-01,11:05:57.000,305,11075612,-795,0,1698836756,13015.689639319993,95.95480143000168,54368.54624808
2023-11-01,11:05:58.000,305,11075542,-795,0,1698836757,13015.615539910003,95.91250664999825,54368.69297760001
2023-11-01,11:05:59.000,305,11075569,-795,0,1698836758,13015.676166699988,95.91250664999825,54368.81874576001
2023-11-01,11:06:00.000,305,11075580,-795,0,1698836759,13015.662694079998,95.89840838999953,54368.85368136
2023-11-01,11:06:01.000,305,11075574,-795,0,1698836760,13015.696375629988,95.84201535000466,54368.81874576001
2023-11-01,11:06:02.000,305,11075562,-795,0,1698836761,13015.635748840003,95.83496621999802,54368.64406776
2023-11-01,11:06:03.000,305,11075551,-795,0,1698836762,13015.716584559988,95.81381882999995,54368.74188744001
2023-11-01,11:06:04.000,305,11075544,-795,0,1698836763,13015.649221459993,95.86316274000274,54368.73490032
2023-11-01,11:06:05.000,305,11075593,-795,0,1698836764,13015.649221459993,95.83496621999802,54368.75586168
2023-11-01,11:06:06.000,305,11075551,-795,0,1698836765,13015.588594669993,95.84201535000466,54368.69996472001
2023-11-01,11:06:07.000,305,11075552,-795,0,1698836766,13015.709848249993,95.87726100000145,54368.797784400005
2023-11-01,11:06:08.000,305,11075595,-795,0,1698836767,13015.844574449999,95.91955578000488,54368.90957832001
2023-11-01,11:06:09.000,305,11075600,-795,0,1698836768,13015.992773269994,95.90545751999889,54368.965475280005
2023-11-01,11:06:10.000,305,11075488,-795,0,1698836769,13016.06013636999,95.89135926000017,54368.90957832001
2023-11-01,11:06:11.000,305,11075585,-795,0,1698836770,13016.24201673999,95.86316274000274,54368.916565440006
2023-11-01,11:06:12.000,305,11075550,-795,0,1698836771,13016.215071499995,95.89135926000017,54368.80477152
2023-11-01,11:06:13.000,305,11075579,-795,0,1698836772,13016.24875305,95.91955578000488,54368.88162984
2023-11-01,11:06:14.000,305,11075614,-795,0,1698836773,13016.20833519,95.89840838999953,54369.00041088
2023-11-01,11:06:15.000,305,11075569,-795,0,1698836774,13016.24201673999,95.8702118700021,54369.084256320006
2023-11-01,11:06:16.000,305,11075568,-795,0,1698836775,13016.22180780999,95.89135926000017,54369.014385120005
2023-11-01,11:06:17.000,305,11075566,-795,0,1698836776,13016.24201673999,95.89840838999953,54368.88162984
2023-11-01,11:06:18.000,305,11075568,-795,0,1698836777,13016.37000663,95.91955578000488,54369.09124344
2023-11-01,11:06:19.000,305,11075566,-795,0,1698836778,13016.403688179991,95.91250664999825,54369.03534648001
2023-11-01,11:06:20.000,305,11075593,-795,0,1698836779,13016.423897109991,95.94775230000232,54369.11919192
2023-11-01,11:06:21.000,305,11075606,-795,0,1698836780,13016.504732829992,96.03939099000127,54369.07028208
2023-11-01,11:06:22.000,305,11075581,-795,0,1698836781,13016.531678070001,96.13102968000021,54369.12617904001
2023-11-01,11:06:23.000,305,11075577,-795,0,1698836782,13016.565359619992,96.14512793999893,54369.18906312
2023-11-01,11:06:24.000,305,11075554,-795,0,1698836783,13016.572095930002,96.15922619999765,54369.349766880005
2023-11-01,11:06:25.000,305,11075605,-795,0,1698836784,13016.538414379997,96.16627533000428,54369.349766880005
2023-11-01,11:06:26.000,305,11075547,-795,0,1698836785,13016.430633420001,96.14512793999893,54369.23797296
2023-11-01,11:06:27.000,305,11075580,-795,0,1698836786,13016.450842350001,96.13807880999957,54369.33579264
2023-11-01,11:06:28.000,305,11075595,-795,0,1698836787,13016.32958877,96.16627533000428,54369.23797296
2023-11-01,11:06:29.000,305,11075565,-795,0,1698836788,13016.336325079996,96.20152098000108,54369.2170116
2023-11-01,11:06:30.000,305,11075572,-795,0,1698836789,13016.30937984,96.2156192399998,54369.300857040005
2023-11-01,11:06:31.000,305,11075588,-795,0,1698836790,13016.28917091,96.23676662999787,54369.30784416
2023-11-01,11:06:32.000,305,11075592,-795,0,1698836791,13016.336325079996,96.3143070599981,54369.29386992001
2023-11-01,11:06:33.000,305,11075556,-795,0,1698836792,13016.383479249991,96.36365097000089,54369.4266252
2023-11-01,11:06:34.000,305,11075573,-795,0,1698836793,13016.430633420001,96.43414227000176,54369.419638080006
2023-11-01,11:06:35.000,305,11075589,-795,0,1698836794,13016.430633420001,96.43414227000176,54369.40566384
2023-11-01,11:06:36.000,305,11075562,-795,0,1698836795,13016.356534009996,96.44824053000048,54369.25893432
2023-11-01,11:06:37.000,305,11075552,-795,0,1698836796,13016.28917091,96.40594575000432,54369.31483128
2023-11-01,11:06:38.000,305,11075628,-795,0,1698836797,13016.30937984,96.39184748999833,54369.51047064001
2023-11-01,11:06:39.000,305,11075584,-795,0,1698836798,13016.275698289995,96.37774922999961,54369.44059944001
2023-11-01,11:06:40.000,305,11075596,-795,0,1698836799,13016.275698289995,96.37070010000025,54369.58034184001
2023-11-01,11:06:41.000,305,11075598,-795,0,1698836800,13016.22854412,96.35660184000153,54369.6711744
2023-11-01,11:06:42.000,305,11075596,-795,0,1698836801,13016.02645482,96.37070010000025,54369.50348352
2023-11-01,11:06:43.000,305,11075547,-795,0,1698836802,13016.012982199994,96.37774922999961,54369.57335472
2023-11-01,11:06:44.000,305,11075558,-795,0,1698836803,13015.952355409994,96.33545445000345,54369.60829032001
2023-11-01,11:06:45.000,305,11075590,-795,0,1698836804,13015.89846492999,96.28611054000066,54369.52444488
2023-11-01,11:06:46.000,305,11075622,-795,0,1698836805,13015.810892899994,96.26496315000259,54369.37771536
2023-11-01,11:06:47.000,305,11075585,-795,0,1698836806,13015.91867385999,96.2156192399998,54369.50348352
2023-11-01,11:06:48.000,305,11075625,-795,0,1698836807,13016.12749947,96.33545445000345,54369.65021304
2023-11-01,11:06:49.000,305,11075604,-795,0,1698836808,13016.20833519,96.2790614100013,54369.6711744
2023-11-01,11:06:50.000,305,11075602,-795,0,1698836809,13016.28243459999,96.22971749999851,54369.62925168001
2023-11-01,11:06:51.000,305,11075559,-795,0,1698836810,13016.37000663,96.30020879999938,54369.62925168001
2023-11-01,11:06:52.000,305,11075606,-795,0,1698836811,13016.396951869996,96.33545445000345,54369.53143200001
2023-11-01,11:06:53.000,305,11075593,-795,0,1698836812,13016.437369729996,96.33545445000345,54369.48252216
2023-11-01,11:06:54.000,305,11075584,-795,0,1698836813,13016.504732829992,96.34955271000217,54369.62226456
2023-11-01,11:06:55.000,305,11075636,-795,0,1698836814,13016.531678070001,96.3284053200041,54369.734058480004
2023-11-01,11:06:56.000,305,11075572,-795,0,1698836815,13016.477787589996,96.27201228000195,54369.64322592
2023-11-01,11:06:57.000,305,11075605,-795,0,1698836816,13016.417160799996,96.3143070599981,54369.50348352
2023-11-01,11:06:58.000,305,11075572,-795,0,1698836817,13016.450842350001,96.34955271000217,54369.61527744
2023-11-01,11:06:59.000,305,11075578,-795,0,1698836818,13016.423897109991,96.36365097000089,54369.61527744
2023-11-01,11:07:00.000,305,11075579,-795,0,1698836819,13016.37000663,96.34250358000281,54369.65021304
2023-11-01,11:07:01.000,305,11075596,-795,0,1698836820,13016.30264352999,96.39184748999833,54369.4964964
2023-11-01,11:07:02.000,305,11075591,-795,0,1698836821,13016.32958877,96.38479835999897,54369.55938048001
2023-11-01,11:07:03.000,305,11075607,-795,0,1698836822,13016.41042449,96.39184748999833,54369.72707136001
2023-11-01,11:07:04.000,305,11075592,-795,0,1698836823,13016.39021556,96.39889661999769,54369.803929680005
2023-11-01,11:07:05.000,305,11075569,-795,0,1698836824,13016.437369729996,96.41299488000368,54369.74803272001
2023-11-01,11:07:06.000,305,11075619,-795,0,1698836825,13016.383479249991,96.38479835999897,54369.55239336
2023-11-01,11:07:07.000,305,11075582,-795,0,1698836826,13016.450842350001,96.39889661999769,54369.65021304
2023-11-01,11:07:08.000,305,11075604,-795,0,1698836827,13016.599041169997,96.4623387899992,54369.78995544
2023-11-01,11:07:09.000,305,11075614,-795,0,1698836828,13016.619250099997,96.47643704999791,54369.8109168
2023-11-01,11:07:10.000,305,11075586,-795,0,1698836829,13016.713558440002,96.45528965999983,54369.83187816
2023-11-01,11:07:11.000,305,11075590,-795,0,1698836830,13016.774185230002,96.51168270000198,54369.82489104001
2023-11-01,11:07:12.000,305,11075560,-795,0,1698836831,13016.814603090002,96.49758444000327,54369.88777512
2023-11-01,11:07:13.000,305,11075614,-795,0,1698836832,13016.902175119998,96.4623387899992,54370.020530400005
2023-11-01,11:07:14.000,305,11075567,-795,0,1698836833,13016.962801909998,96.44119140000112,54370.055466
2023-11-01,11:07:15.000,305,11075547,-795,0,1698836834,13017.063846559999,96.4905353100039,54370.00655616
2023-11-01,11:07:16.000,305,11075568,-795,0,1698836835,13017.18510014,96.50463357000262,54369.92969784
2023-11-01,11:07:17.000,305,11075589,-795,0,1698836836,13017.272672169995,96.55397747999814,54369.96463344001
2023-11-01,11:07:18.000,305,11075629,-795,0,1698836837,13017.36024419999,96.624468779999,54370.04149176001
2023-11-01,11:07:19.000,305,11075619,-795,0,1698836838,13017.46802516,96.63151790999837,54370.18123416001
2023-11-01,11:07:20.000,305,11075602,-795,0,1698836839,13017.46802516,96.70905833999859,54370.188221280005
2023-11-01,11:07:21.000,305,11075590,-795,0,1698836840,13017.52191563999,96.72315660000459,54370.2650796
2023-11-01,11:07:22.000,305,11075585,-795,0,1698836841,13017.474761469995,96.72315660000459,54370.14629856
2023-11-01,11:07:23.000,305,11075592,-795,0,1698836842,13017.434343609995,96.7725005100001,54370.20219552001
2023-11-01,11:07:24.000,305,11075627,-795,0,1698836843,13017.575806119996,96.8711883299984,54370.31398944
2023-11-01,11:07:25.000,305,11075623,-795,0,1698836844,13017.54212456999,96.94167962999927,54370.29302808
2023-11-01,11:07:26.000,305,11075595,-795,0,1698836845,13017.50844302,96.9839744100027,54370.27206672
2023-11-01,11:07:27.000,305,11075562,-795,0,1698836846,13017.48149777999,97.06151484000293,54370.31398944
2023-11-01,11:07:28.000,305,11075621,-795,0,1698836847,13017.562333499991,97.06151484000293,54370.41180912
2023-11-01,11:07:29.000,305,11075553,-795,0,1698836848,13017.54212456999,97.06856397000229,54370.34193792
2023-11-01,11:07:30.000,305,11075569,-795,0,1698836849,13017.52865195,97.09676048999972,54370.37687352001
2023-11-01,11:07:31.000,305,11075561,-795,0,1698836850,13017.575806119996,97.06151484000293,54370.44674472001
2023-11-01,11:07:32.000,305,11075593,-795,0,1698836851,13017.474761469995,97.00512180000078,54370.31398944
2023-11-01,11:07:33.000,305,11075606,-795,0,1698836852,13017.48149777999,97.01217093000014,54370.27206672
2023-11-01,11:07:34.000,305,11075573,-795,0,1698836853,13017.555597189996,96.94872875999863,54370.523603040005
2023-11-01,11:07:35.000,305,11075558,-795,0,1698836854,13017.52865195,96.95577788999799,54370.55155152
2023-11-01,11:07:36.000,305,11075572,-795,0,1698836855,13017.56906981,96.97692528000334,54370.474693200005
2023-11-01,11:07:37.000,305,11075610,-795,0,1698836856,13017.643169219991,97.07561310000165,54370.41180912
2023-11-01,11:07:38.000,305,11075610,-795,0,1698836857,13017.845258519992,97.16020266000123,54370.54456440001
2023-11-01,11:07:39.000,305,11075608,-795,0,1698836858,13017.986721029993,97.19544830999803,54370.572512880004
2023-11-01,11:07:40.000,305,11075561,-795,0,1698836859,13018.128183539993,97.19544830999803,54370.691293920005
2023-11-01,11:07:41.000,305,11075612,-795,0,1698836860,13018.087765679993,97.16725179000059,54370.62840984
2023-11-01,11:07:42.000,305,11075595,-795,0,1698836861,13018.054084130003,97.16020266000123,54370.66334544001
2023-11-01,11:07:43.000,305,11075591,-795,0,1698836862,13018.020402579998,97.1320061400038,54370.810074960005
2023-11-01,11:07:44.000,305,11075558,-795,0,1698836863,13017.973248410002,97.06856397000229,54370.83802344
2023-11-01,11:07:45.000,305,11075575,-795,0,1698836864,13017.892412690002,97.03331831999822,54370.907894640004
2023-11-01,11:07:46.000,305,11075544,-795,0,1698836865,13017.730741250001,97.082662230001,54370.69828104
2023-11-01,11:07:47.000,305,11075507,-795,0,1698836866,13017.582542429991,97.03331831999822,54370.50264168
2023-11-01,11:07:48.000,305,11075600,-795,0,1698836867,13017.670114460001,96.97692528000334,54370.79610072
2023-11-01,11:07:49.000,305,11075610,-795,0,1698836868,13017.636432909996,96.96282702000462,54370.76815224
2023-11-01,11:07:50.000,305,11075591,-795,0,1698836869,13017.575806119996,96.96987615000398,54370.76815224
2023-11-01,11:07:51.000,305,11075633,-795,0,1698836870,13017.48149777999,96.96282702000462,54370.761165120006
2023-11-01,11:07:52.000,305,11075601,-795,0,1698836871,13017.333298959995,96.94167962999927,54370.61443560001
2023-11-01,11:07:53.000,305,11075580,-795,0,1698836872,13017.29961740999,96.8711883299984,54370.72622952
2023-11-01,11:07:54.000,305,11075555,-795,0,1698836873,13017.171627519994,96.81479529000353,54370.65635832
2023-11-01,11:07:55.000,305,11075647,-795,0,1698836874,13017.164891209999,96.77954963999946,54370.55155152
2023-11-01,11:07:56.000,305,11075596,-795,0,1698836875,13017.016692389989,96.72315660000459,54370.44674472001
2023-11-01,11:07:57.000,305,11075569,-795,0,1698836876,13017.104264419999,96.70200920999923,54370.43277048
2023-11-01,11:07:58.000,305,11075598,-795,0,1698836877,13017.124473349999,96.75135312000202,54370.36988640001
2023-11-01,11:07:59.000,305,11075609,-795,0,1698836878,13017.34677158,96.83594268000161,54370.51661592001
2023-11-01,11:08:00.000,305,11075552,-795,0,1698836879,13017.38718944,96.85709006999969,54370.55155152
2023-11-01,11:08:01.000,305,11075599,-795,0,1698836880,13017.434343609995,96.87823745999776,54370.53757728001
2023-11-01,11:08:02.000,305,11075593,-795,0,1698836881,13017.494970399996,96.89233572000376,54370.355912160005
2023-11-01,11:08:03.000,305,11075513,-795,0,1698836882,13017.670114460001,96.89938485000312,54370.45373184
2023-11-01,11:08:04.000,305,11075552,-795,0,1698836883,13017.730741250001,96.94167962999927,54370.58648712001
2023-11-01,11:08:05.000,305,11075584,-795,0,1698836884,13017.825049589992,96.94872875999863,54370.5795
2023-11-01,11:08:06.000,305,11075595,-795,0,1698836885,13017.784631729992,96.94167962999927,54370.46770608001
2023-11-01,11:08:07.000,305,11075591,-795,0,1698836886,13017.845258519992,96.93463049999991,54370.55853864
2023-11-01,11:08:08.000,305,11075581,-795,0,1698836887,13017.973248410002,96.96987615000398,54370.691293920005
2023-11-01,11:08:09.000,305,11075621,-795,0,1698836888,13018.033875200003,97.00512180000078,54370.7192424
2023-11-01,11:08:10.000,305,11075601,-795,0,1698836889,13017.979984719997,97.082662230001,54370.6493712
2023-11-01,11:08:11.000,305,11075655,-795,0,1698836890,13018.081029369998,97.08971136000036,54370.761165120006
2023-11-01,11:08:12.000,305,11075612,-795,0,1698836891,13018.074293059988,97.03331831999822,54370.80308784001
2023-11-01,11:08:13.000,305,11075582,-795,0,1698836892,13018.101238299998,97.07561310000165,54370.63539696001
2023-11-01,11:08:14.000,305,11075613,-795,0,1698836893,13018.081029369998,97.06856397000229,54370.74719088
2023-11-01,11:08:15.000,305,11075585,-795,0,1698836894,13018.195546639989,97.04741658000421,54370.93584312
2023-11-01,11:08:16.000,305,11075605,-795,0,1698836895,13018.229228189994,97.0192200599995,54370.9637916
2023-11-01,11:08:17.000,305,11075602,-795,0,1698836896,13018.330272839994,97.082662230001,54370.977765840005
2023-11-01,11:08:18.000,305,11075545,-795,0,1698836897,13018.384163319999,97.10380961999908,54370.8240492
2023-11-01,11:08:19.000,305,11075592,-795,0,1698836898,13018.46499904,97.17430091999995,54370.94283024
2023-11-01,11:08:20.000,305,11075591,-795,0,1698836899,13018.572779999995,97.22364483000274,54371.026675680005
2023-11-01,11:08:21.000,305,11075601,-795,0,1698836900,13018.54583476,97.17430091999995,54370.928856000006
2023-11-01,11:08:22.000,305,11075622,-795,0,1698836901,13018.54583476,97.17430091999995,54370.977765840005
2023-11-01,11:08:23.000,305,11075593,-795,0,1698836902,13018.47847165999,97.18839917999867,54371.01968856001
2023-11-01,11:08:24.000,305,11075555,-795,0,1698836903,13018.47847165999,97.17430091999995,54371.16641808001
2023-11-01,11:08:25.000,305,11075573,-795,0,1698836904,13018.48520797,97.09676048999972,54371.15244384
2023-11-01,11:08:26.000,305,11075556,-795,0,1698836905,13018.46499904,97.05446571000357,54371.11750824001
2023-11-01,11:08:27.000,305,11075600,-795,0,1698836906,13018.37742700999,97.05446571000357,54370.97077872001
2023-11-01,11:08:28.000,305,11075553,-795,0,1698836907,13018.35721807999,97.11085874999844,54370.977765840005
2023-11-01,11:08:29.000,305,11075624,-795,0,1698836908,13018.41784486999,97.07561310000165,54371.11052112
2023-11-01,11:08:30.000,305,11075588,-795,0,1698836909,13018.47847165999,97.08971136000036,54371.13148248
2023-11-01,11:08:31.000,305,11075603,-795,0,1698836910,13018.53909844999,97.06856397000229,54371.05462416
2023-11-01,11:08:32.000,305,11075588,-795,0,1698836911,13018.613197859995,97.02626918999886,54371.08955976001
2023-11-01,11:08:33.000,305,11075612,-795,0,1698836912,13018.781605609991,97.06151484000293,54371.18737944001
2023-11-01,11:08:34.000,305,11075565,-795,0,1698836913,13018.795078229996,97.06151484000293,54371.1734052
2023-11-01,11:08:35.000,305,11075611,-795,0,1698836914,13018.76813299,97.082662230001,54371.13846960001
2023-11-01,11:08:36.000,305,11075578,-795,0,1698836915,13018.74792406,97.06856397000229,54371.096546880006
2023-11-01,11:08:37.000,305,11075622,-795,0,1698836916,13018.801814539991,97.12495701000444,54371.13846960001
2023-11-01,11:08:38.000,305,11075592,-795,0,1698836917,13018.82875978,97.13905527000315,54371.13148248
2023-11-01,11:08:39.000,305,11075624,-795,0,1698836918,13019.064530629992,97.14610440000251,54371.32013472
2023-11-01,11:08:40.000,305,11075588,-795,0,1698836919,13019.165575279992,97.16020266000123,54371.43891576
2023-11-01,11:08:41.000,305,11075556,-795,0,1698836920,13019.219465759998,97.16020266000123,54371.431928640006
2023-11-01,11:08:42.000,305,11075568,-795,0,1698836921,13019.185784209993,97.16020266000123,54371.22930216
2023-11-01,11:08:43.000,305,11075533,-795,0,1698836922,13019.219465759998,97.18839917999867,54371.36904456
2023-11-01,11:08:44.000,305,11075603,-795,0,1698836923,13019.280092549998,97.18135004999931,54371.4878256
2023-11-01,11:08:45.000,305,11075597,-795,0,1698836924,13019.219465759998,97.21659570000338,54371.480838480005
2023-11-01,11:08:46.000,305,11075572,-795,0,1698836925,13019.051058010002,97.17430091999995,54371.27122488
2023-11-01,11:08:47.000,305,11075589,-795,0,1698836926,13019.037585389997,97.12495701000444,54371.4878256
2023-11-01,11:08:48.000,305,11075621,-795,0,1698836927,13019.017376459997,97.11085874999844,54371.4179544
2023-11-01,11:08:49.000,305,11075628,-795,0,1698836928,13019.091475870002,97.2306939600021,54371.63455512
2023-11-01,11:08:50.000,305,11075560,-795,0,1698836929,13019.078003249997,97.25889047999954,54371.648529360005
2023-11-01,11:08:51.000,305,11075613,-795,0,1698836930,13019.017376459997,97.29413613000361,54371.55070968001
2023-11-01,11:08:52.000,305,11075561,-795,0,1698836931,13018.956749669996,97.25889047999954,54371.40398016001
2023-11-01,11:08:53.000,305,11075599,-795,0,1698836932,13019.078003249997,97.19544830999803,54371.5576968
2023-11-01,11:08:54.000,305,11075611,-795,0,1698836933,13019.138630039997,97.23774309000146,54371.61359376
2023-11-01,11:08:55.000,305,11075596,-795,0,1698836934,13019.239674689998,97.28003787000489,54371.802246
2023-11-01,11:08:56.000,305,11075614,-795,0,1698836935,13019.367664579993,97.2659396099989,54371.767310400006
2023-11-01,11:08:57.000,305,11075572,-795,0,1698836936,13019.354191959988,97.30118526000297,54371.73936192001
2023-11-01,11:08:58.000,305,11075570,-795,0,1698836937,13019.374400889988,97.33643090999976,54371.55070968001
2023-11-01,11:08:59.000,305,11075594,-795,0,1698836938,13019.448500299994,97.30118526000297,54371.66949072001
2023-11-01,11:09:00.000,305,11075612,-795,0,1698836939,13019.428291369994,97.24479222000082,54371.79525888
2023-11-01,11:09:01.000,305,11075598,-795,0,1698836940,13019.428291369994,97.27298873999825,54371.7323748
2023-11-01,11:09:02.000,305,11075563,-795,0,1698836941,13019.488918159994,97.24479222000082,54371.75333616
2023-11-01,11:09:03.000,305,11075577,-795,0,1698836942,13019.650589599994,97.30823439000233,54371.90705280001
2023-11-01,11:09:04.000,305,11075568,-795,0,1698836943,13019.75837055999,97.41397133999999,54371.96993688
2023-11-01,11:09:05.000,305,11075561,-795,0,1698836944,13019.83920627999,97.48446264000086,54372.01884672
2023-11-01,11:09:06.000,305,11075620,-795,0,1698836945,13019.832469969995,97.53380655000365,54371.97692400001
2023-11-01,11:09:07.000,305,11075556,-795,0,1698836946,13019.89983306999,97.59019958999852,54372.01884672
2023-11-01,11:09:08.000,305,11075592,-795,0,1698836947,13020.034559269996,97.62544524000259,54372.10967928
2023-11-01,11:09:09.000,305,11075560,-795,0,1698836948,13020.162549159992,97.63954350000131,54372.22147320001
2023-11-01,11:09:10.000,305,11075562,-795,0,1698836949,13020.176021779997,97.63954350000131,54372.33326712
2023-11-01,11:09:11.000,305,11075606,-795,0,1698836950,13020.142340229992,97.65364176000003,54372.30531864
2023-11-01,11:09:12.000,305,11075559,-795,0,1698836951,13020.155812849996,97.66774001999875,54372.34724136
2023-11-01,11:09:13.000,305,11075593,-795,0,1698836952,13020.135603919996,97.64659263000067,54372.49397088
2023-11-01,11:09:14.000,305,11075579,-795,0,1698836953,13020.088449750001,97.60429785000451,54372.535893600005
2023-11-01,11:09:15.000,305,11075580,-795,0,1698836954,13020.04803189,97.66069088999939,54372.47999664001
2023-11-01,11:09:16.000,305,11075545,-795,0,1698836955,13019.9874051,97.60429785000451,54372.43108680001
2023-11-01,11:09:17.000,305,11075585,-795,0,1698836956,13019.98066878999,97.59019958999852,54372.42409968
2023-11-01,11:09:18.000,305,11075568,-795,0,1698836957,13019.973932479996,97.62544524000259,54372.549867839996
2023-11-01,11:09:19.000,305,11075620,-795,0,1698836958,13019.893096759995,97.60429785000451,54372.654674640005
2023-11-01,11:09:20.000,305,11075570,-795,0,1698836959,13019.852678899995,97.62544524000259,54372.66166176
2023-11-01,11:09:21.000,305,11075588,-795,0,1698836960,13019.7853158,97.59724871999788,54372.654674640005
2023-11-01,11:09:22.000,305,11075527,-795,0,1698836961,13019.66406222,97.59724871999788,54372.50794512001
2023-11-01,11:09:23.000,305,11075589,-795,0,1698836962,13019.67753483999,97.60429785000451,54372.549867839996
2023-11-01,11:09:24.000,305,11075586,-795,0,1698836963,13019.70448008,97.61839611000323,54372.50794512001
2023-11-01,11:09:25.000,305,11075606,-795,0,1698836964,13019.67753483999,97.64659263000067,54372.40313832
2023-11-01,11:09:26.000,305,11075542,-795,0,1698836965,13019.66406222,97.62544524000259,54372.45204816
2023-11-01,11:09:27.000,305,11075599,-795,0,1698836966,13019.81899734999,97.53380655000365,54372.703584480005
2023-11-01,11:09:28.000,305,11075582,-795,0,1698836967,13019.83920627999,97.51970828999765,54372.66864888
2023-11-01,11:09:29.000,305,11075651,-795,0,1698836968,13019.852678899995,97.42806959999871,54372.717558719996
2023-11-01,11:09:30.000,305,11075591,-795,0,1698836969,13019.832469969995,97.42806959999871,54372.717558719996
2023-11-01,11:09:31.000,305,11075558,-795,0,1698836970,13019.79878841999,97.43511872999807,54372.66864888
2023-11-01,11:09:32.000,305,11075601,-795,0,1698836971,13019.82573366,97.36462743000448,54372.67563600001
2023-11-01,11:09:33.000,305,11075586,-795,0,1698836972,13019.7853158,97.33643090999976,54372.67563600001
2023-11-01,11:09:34.000,305,11075567,-795,0,1698836973,13019.72468901,97.30118526000297,54372.49397088
2023-11-01,11:09:35.000,305,11075567,-795,0,1698836974,13019.711216389995,97.30823439000233,54372.61973904
2023-11-01,11:09:36.000,305,11075546,-795,0,1698836975,13019.82573366,97.36462743000448,54372.73153296
2023-11-01,11:09:37.000,305,11075554,-795,0,1698836976,13019.973932479996,97.4421678600047,54372.72454584001
2023-11-01,11:09:38.000,305,11075593,-795,0,1698836977,13020.074977129996,97.40692221000063,54372.62672616001
2023-11-01,11:09:39.000,305,11075571,-795,0,1698836978,13020.169285470001,97.52675742000429,54372.57781632001
2023-11-01,11:09:40.000,305,11075642,-795,0,1698836979,13020.209703330002,97.53380655000365,54372.703584480005
2023-11-01,11:09:41.000,305,11075626,-795,0,1698836980,13020.196230709997,97.47036438000214,54372.6407004
2023-11-01,11:09:42.000,305,11075579,-795,0,1698836981,13020.176021779997,97.50561002999893,54372.66864888
2023-11-01,11:09:43.000,305,11075589,-795,0,1698836982,13020.216439639997,97.5126591599983,54372.85730112
2023-11-01,11:09:44.000,305,11075573,-795,0,1698836983,13020.283802739992,97.540855680003,54372.79441704001
2023-11-01,11:09:45.000,305,11075585,-795,0,1698836984,13020.263593809992,97.50561002999893,54372.72454584001
2023-11-01,11:09:46.000,305,11075520,-795,0,1698836985,13020.391583700002,97.51970828999765,54372.80839128
2023-11-01,11:09:47.000,305,11075625,-795,0,1698836986,13020.499364659998,97.49151177000022,54372.80140416
2023-11-01,11:09:48.000,305,11075563,-795,0,1698836987,13020.485892039993,97.4774135100015,54372.79441704001
2023-11-01,11:09:49.000,305,11075594,-795,0,1698836988,13020.371374770002,97.5126591599983,54372.6407004
2023-11-01,11:09:50.000,305,11075562,-795,0,1698836989,13020.519573589998,97.55495394000172,54372.82935264
2023-11-01,11:09:51.000,305,11075587,-795,0,1698836990,13020.566727759993,97.58315045999916,54372.84332688001
2023-11-01,11:09:52.000,305,11075593,-795,0,1698836991,13020.694717649989,97.66069088999939,54372.85730112
2023-11-01,11:09:53.000,305,11075604,-795,0,1698836992,13020.77555336999,97.64659263000067,54373.00403064
2023-11-01,11:09:54.000,305,11075567,-795,0,1698836993,13020.809234919994,97.62544524000259,54372.990056400005
2023-11-01,11:09:55.000,305,11075597,-795,0,1698836994,13020.79576229999,97.56200307000108,54373.00403064
2023-11-01,11:09:56.000,305,11075566,-795,0,1698836995,13020.708190269994,97.54790481000236,54372.93415944001
2023-11-01,11:09:57.000,305,11075597,-795,0,1698836996,13020.634090859989,97.50561002999893,54372.72454584001
2023-11-01,11:09:58.000,305,11075615,-795,0,1698836997,13020.580200379998,97.50561002999893,54372.752494320004
2023-11-01,11:09:59.000,305,11075567,-795,0,1698836998,13020.714926579989,97.42102046999935,54373.07390184
2023-11-01,11:10:00.000,305,11075625,-795,0,1698836999,13020.681245029999,97.36462743000448,54373.13678592
2023-11-01,11:10:01.000,305,11075571,-795,0,1698837000,13020.674508719989,97.33643090999976,54373.108837440006
2023-11-01,11:10:02.000,305,11075532,-795,0,1698837001,13020.661036099998,97.40692221000063,54372.93415944001
2023-11-01,11:10:03.000,305,11075538,-795,0,1698837002,13020.802498609999,97.38577482000255,54373.024992
2023-11-01,11:10:04.000,305,11075622,-795,0,1698837003,13020.789025989994,97.47036438000214,54373.10185032001
2023-11-01,11:10:05.000,305,11075601,-795,0,1698837004,13020.82270754,97.43511872999807,54373.0948632
2023-11-01,11:10:06.000,305,11075620,-795,0,1698837005,13020.694717649989,97.44921699000406,54373.024992
2023-11-01,11:10:07.000,305,11075587,-795,0,1698837006,13020.681245029999,97.42102046999935,54373.08088896001
2023-11-01,11:10:08.000,305,11075583,-795,0,1698837007,13020.708190269994,97.42102046999935,54373.15076016001
2023-11-01,11:10:09.000,305,11075576,-795,0,1698837008,13020.687981339994,97.43511872999807,54373.12979880001
2023-11-01,11:10:10.000,305,11075561,-795,0,1698837009,13020.620618239998,97.39987308000127,54373.10185032001
2023-11-01,11:10:11.000,305,11075585,-795,0,1698837010,13020.580200379998,97.38577482000255,54373.157747280005
2023-11-01,11:10:12.000,305,11075568,-795,0,1698837011,13020.492628350003,97.38577482000255,54373.01101776001
2023-11-01,11:10:13.000,305,11075590,-795,0,1698837012,13020.512837279988,97.29413613000361,54372.98306928001
2023-11-01,11:10:14.000,305,11075549,-795,0,1698837013,13020.539782519998,97.30823439000233,54373.14377304
2023-11-01,11:10:15.000,305,11075608,-795,0,1698837014,13020.559991449998,97.23774309000146,54373.22761848001
2023-11-01,11:10:16.000,305,11075562,-795,0,1698837015,13020.485892039993,97.20954657000402,54373.15076016001
2023-11-01,11:10:17.000,305,11075624,-795,0,1698837016,13020.546518829993,97.29413613000361,54373.17172152
2023-11-01,11:10:18.000,305,11075562,-795,0,1698837017,13020.418528939997,97.39987308000127,54372.99704352
2023-11-01,11:10:19.000,305,11075539,-795,0,1698837018,13020.539782519998,97.38577482000255,54373.05992760001
2023-11-01,11:10:20.000,305,11075559,-795,0,1698837019,13020.593672999988,97.35757829999784,54373.07390184
2023-11-01,11:10:21.000,305,11075600,-795,0,1698837020,13020.593672999988,97.30823439000233,54372.9551208
2023-11-01,11:10:22.000,305,11075592,-795,0,1698837021,13020.694717649989,97.31528352000169,54373.07390184
2023-11-01,11:10:23.000,305,11075583,-795,0,1698837022,13020.762080749999,97.2659396099989,54373.24159272
2023-11-01,11:10:24.000,305,11075573,-795,0,1698837023,13020.768817059994,97.17430091999995,54373.220631359996
2023-11-01,11:10:25.000,305,11075556,-795,0,1698837024,13020.687981339994,97.16725179000059,54373.220631359996
2023-11-01,11:10:26.000,305,11075593,-795,0,1698837025,13020.580200379998,97.08971136000036,54373.06691472
2023-11-01,11:10:27.000,305,11075580,-795,0,1698837026,13020.573464069988,97.02626918999886,54373.11582456
2023-11-01,11:10:28.000,305,11075586,-795,0,1698837027,13020.593672999988,96.9839744100027,54373.206657120005
2023-11-01,11:10:29.000,305,11075632,-795,0,1698837028,13020.667772409994,96.92758137000055,54373.10185032001
2023-11-01,11:10:30.000,305,11075591,-795,0,1698837029,13020.647563479994,97.0192200599995,54373.19268288
2023-11-01,11:10:31.000,305,11075639,-795,0,1698837030,13020.721662889999,97.08971136000036,54373.157747280005
2023-11-01,11:10:32.000,305,11075565,-795,0,1698837031,13020.782289679999,97.06151484000293,54373.15076016001
2023-11-01,11:10:33.000,305,11075585,-795,0,1698837032,13020.91701587999,97.11085874999844,54373.3044768
2023-11-01,11:10:34.000,305,11075578,-795,0,1698837033,13020.97764266999,97.13905527000315,54373.33242528
2023-11-01,11:10:35.000,305,11075588,-795,0,1698837034,13021.011324219995,97.14610440000251,54373.35338664
2023-11-01,11:10:36.000,305,11075595,-795,0,1698837035,13020.85638908999,97.14610440000251,54373.26255408
2023-11-01,11:10:37.000,305,11075650,-795,0,1698837036,13020.83618015999,97.16725179000059,54373.255566960004
2023-11-01,11:10:38.000,305,11075577,-795,0,1698837037,13020.748608129994,97.17430091999995,54373.34639952001
2023-11-01,11:10:39.000,305,11075594,-795,0,1698837038,13020.674508719989,97.16725179000059,54373.4092836
2023-11-01,11:10:40.000,305,11075625,-795,0,1698837039,13020.546518829993,97.1179078799978,54373.388322239996
2023-11-01,11:10:41.000,305,11075558,-795,0,1698837040,13020.566727759993,97.04741658000421,54373.36736088001
2023-11-01,11:10:42.000,305,11075550,-795,0,1698837041,13020.458946799998,97.01217093000014,54373.24159272
2023-11-01,11:10:43.000,305,11075531,-795,0,1698837042,13020.620618239998,96.94167962999927,54373.255566960004
2023-11-01,11:10:44.000,305,11075606,-795,0,1698837043,13020.708190269994,96.96987615000398,54373.3394124
2023-11-01,11:10:45.000,305,11075628,-795,0,1698837044,13020.748608129994,96.94167962999927,54373.31845104001
2023-11-01,11:10:46.000,305,11075566,-795,0,1698837045,13020.721662889999,96.91348311000183,54373.22761848001
2023-11-01,11:10:47.000,305,11075638,-795,0,1698837046,13020.829443849994,96.94167962999927,54373.3394124
2023-11-01,11:10:48.000,305,11075564,-795,0,1698837047,13020.890070639995,96.92758137000055,54373.45120632
2023-11-01,11:10:49.000,305,11075602,-795,0,1698837048,13020.849652779994,96.86413919999904,54373.423257840004
2023-11-01,11:10:50.000,305,11075613,-795,0,1698837049,13020.735135509989,96.89938485000312,54373.24159272
2023-11-01,11:10:51.000,305,11075625,-795,0,1698837050,13020.829443849994,96.89938485000312,54373.29748968001
2023-11-01,11:10:52.000,305,11075613,-795,0,1698837051,13020.81597122999,96.8711883299984,54373.18569576
2023-11-01,11:10:53.000,305,11075559,-795,0,1698837052,13021.04500577,96.92758137000055,54373.24159272
2023-11-01,11:10:54.000,305,11075574,-795,0,1698837053,13021.15952303999,96.8711883299984,54373.40229648
2023-11-01,11:10:55.000,305,11075577,-795,0,1698837054,13021.233622449996,96.85709006999969,54373.45120632
2023-11-01,11:10:56.000,305,11075586,-795,0,1698837055,13021.307721860001,96.86413919999904,54373.41627072001
2023-11-01,11:10:57.000,305,11075609,-795,0,1698837056,13021.476129609997,96.8711883299984,54373.4092836
2023-11-01,11:10:58.000,305,11075576,-795,0,1698837057,13021.583910569992,96.91348311000183,54373.43024496
2023-11-01,11:10:59.000,305,11075562,-795,0,1698837058,13021.658009979998,96.87823745999776,54373.62588432
2023-11-01,11:11:00.000,305,11075589,-795,0,1698837059,13021.738845699998,96.84299181000097,54373.68178128001
2023-11-01,11:11:01.000,305,11075589,-795,0,1698837060,13021.732109389988,96.86413919999904,54373.59793584
2023-11-01,11:11:02.000,305,11075628,-795,0,1698837061,13021.792736179988,96.91348311000183,54373.57697448
2023-11-01,11:11:03.000,305,11075569,-795,0,1698837062,13021.934198689989,96.96282702000462,54373.77261384001
2023-11-01,11:11:04.000,305,11075569,-795,0,1698837063,13021.927462379994,96.94872875999863,54373.84248504
2023-11-01,11:11:05.000,305,11075584,-795,0,1698837064,13021.927462379994,96.96987615000398,54373.828510800005
2023-11-01,11:11:06.000,305,11075584,-795,0,1698837065,13021.853362969989,96.96282702000462,54373.73767824
2023-11-01,11:11:07.000,305,11075606,-795,0,1698837066,13021.839890349998,96.97692528000334,54373.77261384001
2023-11-01,11:11:08.000,305,11075606,-795,0,1698837067,13021.792736179988,96.97692528000334,54373.8634464
2023-11-01,11:11:09.000,305,11075594,-795,0,1698837068,13021.799472489998,96.97692528000334,54373.83549792
2023-11-01,11:11:10.000,305,11075636,-795,0,1698837069,13021.738845699998,97.00512180000078,54373.877420640005
2023-11-01,11:11:11.000,305,11075612,-795,0,1698837070,13021.718636769998,97.11085874999844,54373.828510800005
2023-11-01,11:11:12.000,305,11075583,-795,0,1698837071,13021.718636769998,97.09676048999972,54373.76562672
2023-11-01,11:11:13.000,305,11075604,-795,0,1698837072,13021.806208799993,97.10380961999908,54373.975240320004
2023-11-01,11:11:14.000,305,11075605,-795,0,1698837073,13021.678218909998,97.11085874999844,54373.89139488
2023-11-01,11:11:15.000,305,11075602,-795,0,1698837074,13021.597383189997,97.06856397000229,54373.89139488
2023-11-01,11:11:16.000,305,11075569,-795,0,1698837075,13021.536756399997,97.00512180000078,54373.91934336001
2023-11-01,11:11:17.000,305,11075603,-795,0,1698837076,13021.435711749997,96.9205322400012,54373.78658808
2023-11-01,11:11:18.000,305,11075603,-795,0,1698837077,13021.395293889997,96.9205322400012,54373.807549440004
2023-11-01,11:11:19.000,305,11075565,-795,0,1698837078,13021.489602230002,96.90643398000248,54373.98921456001
2023-11-01,11:11:20.000,305,11075598,-795,0,1698837079,13021.476129609997,96.94872875999863,54374.01017592
2023-11-01,11:11:21.000,305,11075615,-795,0,1698837080,13021.516547469997,96.97692528000334,54373.91934336001
2023-11-01,11:11:22.000,305,11075577,-795,0,1698837081,13021.509811160002,96.97692528000334,54373.87043352001
2023-11-01,11:11:23.000,305,11075545,-795,0,1698837082,13021.469393300002,96.99807267000142,54373.926330480004
2023-11-01,11:11:24.000,305,11075567,-795,0,1698837083,13021.469393300002,96.91348311000183,54373.98921456001
2023-11-01,11:11:25.000,305,11075566,-795,0,1698837084,13021.469393300002,96.89233572000376,54373.96825320001
2023-11-01,11:11:26.000,305,11075628,-795,0,1698837085,13021.449184370002,96.80069703000481,54373.8634464
2023-11-01,11:11:27.000,305,11075584,-795,0,1698837086,13021.523283779992,96.77954963999946,54373.96825320001
2023-11-01,11:11:28.000,305,11075603,-795,0,1698837087,13021.705164149993,96.70905833999859,54374.12895696
2023-11-01,11:11:29.000,305,11075602,-795,0,1698837088,13021.779263559998,96.66676356000244,54374.10100848
2023-11-01,11:11:30.000,305,11075601,-795,0,1698837089,13021.759054629998,96.624468779999,54374.05209864
2023-11-01,11:11:31.000,305,11075588,-795,0,1698837090,13021.880308209998,96.68791095000051,54374.094021360004
2023-11-01,11:11:32.000,305,11075538,-795,0,1698837091,13021.887044519994,96.66676356000244,54374.05209864
2023-11-01,11:11:33.000,305,11075559,-795,0,1698837092,13021.887044519994,96.6738126900018,54374.01017592
2023-11-01,11:11:34.000,305,11075584,-795,0,1698837093,13022.021770719999,96.70200920999923,54374.142931200004
2023-11-01,11:11:35.000,305,11075636,-795,0,1698837094,13022.05545226999,96.68086182000116,54374.20581528001
2023-11-01,11:11:36.000,305,11075604,-795,0,1698837095,13021.967880239994,96.69496007999987,54374.10100848
2023-11-01,11:11:37.000,305,11075599,-795,0,1698837096,13022.028507029994,96.73020573000395,54374.14991832
2023-11-01,11:11:38.000,305,11075599,-795,0,1698837097,13022.001561789999,96.64561617000436,54374.28966072
2023-11-01,11:11:39.000,305,11075553,-795,0,1698837098,13021.940934999999,96.68086182000116,54374.22677664
2023-11-01,11:11:40.000,305,11075599,-795,0,1698837099,13021.893780829989,96.58922313000221,54374.23376376001
2023-11-01,11:11:41.000,305,11075584,-795,0,1698837100,13021.853362969989,96.51873183000134,54374.08703424001
2023-11-01,11:11:42.000,305,11075604,-795,0,1698837101,13021.812945109989,96.5257809600007,54374.01716304001
2023-11-01,11:11:43.000,305,11075591,-795,0,1698837102,13021.893780829989,96.49758444000327,54374.07306
2023-11-01,11:11:44.000,305,11075610,-795,0,1698837103,13022.021770719999,96.54692834999878,54374.163892560005
2023-11-01,11:11:45.000,305,11075579,-795,0,1698837104,13022.08239751,96.56807574000413,54374.18485392001
2023-11-01,11:11:46.000,305,11075592,-795,0,1698837105,13022.05545226999,96.60332139000093,54374.10799560001
2023-11-01,11:11:47.000,305,11075626,-795,0,1698837106,13022.01503440999,96.59627226000157,54374.05908576
2023-11-01,11:11:48.000,305,11075539,-795,0,1698837107,13022.07566119999,96.53283009000006,54374.08703424001
2023-11-01,11:11:49.000,305,11075590,-795,0,1698837108,13022.26427788,96.55397747999814,54374.14991832
2023-11-01,11:11:50.000,305,11075614,-795,0,1698837109,13022.392267769996,96.51873183000134,54374.19882816
2023-11-01,11:11:51.000,305,11075595,-795,0,1698837110,13022.452894559996,96.624468779999,54373.926330480004
2023-11-01,11:11:52.000,305,11075576,-795,0,1698837111,13022.607829690001,96.63856703999772,54374.19882816
2023-11-01,11:11:53.000,305,11075595,-795,0,1698837112,13022.749292200002,96.63856703999772,54374.42241600001
2023-11-01,11:11:54.000,305,11075611,-795,0,1698837113,13022.776237439997,96.6738126900018,54374.43639024
2023-11-01,11:11:55.000,305,11075559,-795,0,1698837114,13022.722346959992,96.6738126900018,54374.478312960004
2023-11-01,11:11:56.000,305,11075562,-795,0,1698837115,13022.574148139996,96.65971443000308,54374.42241600001
2023-11-01,11:11:57.000,305,11075648,-795,0,1698837116,13022.540466589991,96.70200920999923,54374.429403120004
2023-11-01,11:11:58.000,305,11075602,-795,0,1698837117,13022.547202900001,96.60332139000093,54374.5272228
2023-11-01,11:11:59.000,305,11075628,-795,0,1698837118,13022.587620760001,96.55397747999814,54374.68792656001
2023-11-01,11:12:00.000,305,11075604,-795,0,1698837119,13022.628038620001,96.4905353100039,54374.65997808001
2023-11-01,11:12:01.000,305,11075607,-795,0,1698837120,13022.641511239992,96.4270931400024,54374.63901672001
2023-11-01,11:12:02.000,305,11075606,-795,0,1698837121,13022.574148139996,96.40594575000432,54374.51324856
2023-11-01,11:12:03.000,305,11075534,-795,0,1698837122,13022.607829690001,96.4270931400024,54374.54119704001
2023-11-01,11:12:04.000,305,11075626,-795,0,1698837123,13022.594357069996,96.44824053000048,54374.65997808001
2023-11-01,11:12:05.000,305,11075578,-795,0,1698837124,13022.560675519991,96.4270931400024,54374.666965200006
2023-11-01,11:12:06.000,305,11075625,-795,0,1698837125,13022.479839799991,96.41299488000368,54374.59010688001
2023-11-01,11:12:07.000,305,11075627,-795,0,1698837126,13022.48657611,96.34250358000281,54374.618055360006
2023-11-01,11:12:08.000,305,11075581,-795,0,1698837127,13022.540466589991,96.34250358000281,54374.72286216
2023-11-01,11:12:09.000,305,11075602,-795,0,1698837128,13022.500048729991,96.35660184000153,54374.75779776001
2023-11-01,11:12:10.000,305,11075520,-795,0,1698837129,13022.452894559996,96.35660184000153,54374.69491368
2023-11-01,11:12:11.000,305,11075591,-795,0,1698837130,13022.526993970001,96.40594575000432,54374.715875040005
2023-11-01,11:12:12.000,305,11075578,-795,0,1698837131,13022.513521349996,96.44824053000048,54374.7019008
2023-11-01,11:12:13.000,305,11075634,-795,0,1698837132,13022.506785040001,96.45528965999983,54374.69491368
2023-11-01,11:12:14.000,305,11075590,-795,0,1698837133,13022.473103489996,96.4270931400024,54374.834656080006
2023-11-01,11:12:15.000,305,11075632,-795,0,1698837134,13022.36532253,96.37774922999961,54374.79972048
2023-11-01,11:12:16.000,305,11075588,-795,0,1698837135,13022.25754156999,96.25791402000323,54374.85561744001
2023-11-01,11:12:17.000,305,11075629,-795,0,1698837136,13022.291223119995,96.2790614100013,54374.785746240006
2023-11-01,11:12:18.000,305,11075562,-795,0,1698837137,13022.32490467,96.34955271000217,54374.82766896001
2023-11-01,11:12:19.000,305,11075606,-795,0,1698837138,13022.22386002,96.39889661999769,54374.75081064
2023-11-01,11:12:20.000,305,11075604,-795,0,1698837139,13022.311432049995,96.39184748999833,54374.785746240006
2023-11-01,11:12:21.000,305,11075590,-795,0,1698837140,13022.25754156999,96.36365097000089,54374.771772
2023-11-01,11:12:22.000,305,11075619,-795,0,1698837141,13022.149760609995,96.34250358000281,54374.70888792001
2023-11-01,11:12:23.000,305,11075600,-795,0,1698837142,13022.16323323,96.37070010000025,54374.715875040005
2023-11-01,11:12:24.000,305,11075619,-795,0,1698837143,13022.23733263999,96.24381576000451,54374.8416432
2023-11-01,11:12:25.000,305,11075575,-795,0,1698837144,13022.230596329995,96.27201228000195,54374.883565920005
2023-11-01,11:12:26.000,305,11075576,-795,0,1698837145,13022.230596329995,96.25086489000387,54374.8416432
2023-11-01,11:12:27.000,305,11075633,-795,0,1698837146,13022.17670584999,96.19447185000172,54374.68792656001
2023-11-01,11:12:28.000,305,11075539,-795,0,1698837147,13022.27775049999,96.24381576000451,54374.785746240006
2023-11-01,11:12:29.000,305,11075581,-795,0,1698837148,13022.392267769996,96.25086489000387,54374.86959168
2023-11-01,11:12:30.000,305,11075593,-795,0,1698837149,13022.44615825,96.2156192399998,54374.89754016
2023-11-01,11:12:31.000,305,11075587,-795,0,1698837150,13022.48657611,96.25791402000323,54374.813694720004
2023-11-01,11:12:32.000,305,11075616,-795,0,1698837151,13022.493312419996,96.20857011000044,54374.9115144
2023-11-01,11:12:33.000,305,11075635,-795,0,1698837152,13022.533730279996,96.2156192399998,54375.0163212
2023-11-01,11:12:34.000,305,11075570,-795,0,1698837153,13022.439421939991,96.20152098000108,54375.03029544
2023-11-01,11:12:35.000,305,11075602,-795,0,1698837154,13022.39900407999,96.14512793999893,54374.932475760004
2023-11-01,11:12:36.000,305,11075628,-795,0,1698837155,13022.473103489996,96.20152098000108,54374.834656080006
2023-11-01,11:12:37.000,305,11075616,-795,0,1698837156,13022.493312419996,96.20152098000108,54374.86260456
2023-11-01,11:12:38.000,305,11075609,-795,0,1698837157,13022.634774929997,96.2156192399998,54375.002346960006
2023-11-01,11:12:39.000,305,11075592,-795,0,1698837158,13022.607829690001,96.20857011000044,54375.05824392
2023-11-01,11:12:40.000,305,11075605,-795,0,1698837159,13022.567411830001,96.17332446000364,54375.13510224
2023-11-01,11:12:41.000,305,11075597,-795,0,1698837160,13022.473103489996,96.20152098000108,54375.13510224
2023-11-01,11:12:42.000,305,11075541,-795,0,1698837161,13022.271014189995,96.180373590003,54374.96042424
2023-11-01,11:12:43.000,305,11075558,-795,0,1698837162,13022.08239751,96.11693142000149,54375.0163212
2023-11-01,11:12:44.000,305,11075638,-795,0,1698837163,13022.008298099994,96.10988229000213,54375.04426968001
2023-11-01,11:12:45.000,305,11075604,-795,0,1698837164,13022.001561789999,96.00414534000447,54374.99535984001
2023-11-01,11:12:46.000,305,11075601,-795,0,1698837165,13021.99482547999,95.94775230000232,54374.96741136
2023-11-01,11:12:47.000,305,11075649,-795,0,1698837166,13022.17670584999,96.06053837999934,54375.002346960006
2023-11-01,11:12:48.000,305,11075576,-795,0,1698837167,13022.29795942999,95.99709620999784,54374.99535984001
2023-11-01,11:12:49.000,305,11075579,-795,0,1698837168,13022.3451136,95.99004707999848,54375.170037840006
2023-11-01,11:12:50.000,305,11075572,-795,0,1698837169,13022.27775049999,95.98299794999912,54375.17702496
2023-11-01,11:12:51.000,305,11075602,-795,0,1698837170,13022.21712370999,95.92660491000424,54375.121128000006
2023-11-01,11:12:52.000,305,11075562,-795,0,1698837171,13021.947671309994,95.89135926000017,54374.883565920005
2023-11-01,11:12:53.000,305,11075620,-795,0,1698837172,13021.913989759989,95.91250664999825,54375.00933408
2023-11-01,11:12:54.000,305,11075572,-795,0,1698837173,13021.913989759989,95.90545751999889,54375.051256800005
2023-11-01,11:12:55.000,305,11075638,-795,0,1698837174,13021.967880239994,95.81381882999995,54375.100166640004
2023-11-01,11:12:56.000,305,11075589,-795,0,1698837175,13022.08239751,95.80676970000059,54375.2259348
2023-11-01,11:12:57.000,305,11075616,-795,0,1698837176,13022.07566119999,95.72922927000036,54375.170037840006
2023-11-01,11:12:58.000,305,11075607,-795,0,1698837177,13022.07566119999,95.70808188000228,54375.16305072001
2023-11-01,11:12:59.000,305,11075609,-795,0,1698837178,13022.01503440999,95.65168884000013,54375.0861924
2023-11-01,11:13:00.000,305,11075619,-795,0,1698837179,13022.001561789999,95.58824666999863,54375.218947680005
2023-11-01,11:13:01.000,305,11075575,-795,0,1698837180,13021.893780829989,95.51775536999776,54375.051256800005
2023-11-01,11:13:02.000,305,11075615,-795,0,1698837181,13021.759054629998,95.48250972000096,54375.121128000006
2023-11-01,11:13:03.000,305,11075575,-795,0,1698837182,13021.812945109989,95.48250972000096,54375.267857520004
2023-11-01,11:13:04.000,305,11075599,-795,0,1698837183,13021.772527249988,95.36972364000394,54375.25388328
2023-11-01,11:13:05.000,305,11075620,-795,0,1698837184,13021.893780829989,95.30628147000243,54375.30279312
2023-11-01,11:13:06.000,305,11075575,-795,0,1698837185,13021.853362969989,95.24283930000092,54375.11414088001
2023-11-01,11:13:07.000,305,11075539,-795,0,1698837186,13021.940934999999,95.21464278000349,54375.17702496
2023-11-01,11:13:08.000,305,11075644,-795,0,1698837187,13022.021770719999,95.1652988700007,54375.23292192
2023-11-01,11:13:09.000,305,11075631,-795,0,1698837188,13022.008298099994,95.13710235000326,54375.23990904001
2023-11-01,11:13:10.000,305,11075567,-795,0,1698837189,13021.934198689989,95.08775844000047,54375.28183176001
2023-11-01,11:13:11.000,305,11075615,-795,0,1698837190,13021.866835589994,94.99611975000153,54375.28183176001
2023-11-01,11:13:12.000,305,11075592,-795,0,1698837191,13021.759054629998,94.93267758000002,54375.23990904001
2023-11-01,11:13:13.000,305,11075594,-795,0,1698837192,13021.860099279998,94.87628453999787,54375.32375448
2023-11-01,11:13:14.000,305,11075584,-795,0,1698837193,13021.826417729993,94.85513714999979,54375.23292192
2023-11-01,11:13:15.000,305,11075611,-795,0,1698837194,13021.907253449994,94.86218627999915,54375.295806
2023-11-01,11:13:16.000,305,11075590,-795,0,1698837195,13021.873571899989,94.82694063000235,54375.16305072001
2023-11-01,11:13:17.000,305,11075622,-795,0,1698837196,13022.008298099994,94.84808802000043,54375.19099920001
2023-11-01,11:13:18.000,305,11075627,-795,0,1698837197,13022.129551679995,94.79874410999764,54375.32375448
2023-11-01,11:13:19.000,305,11075597,-795,0,1698837198,13022.20365109,94.82694063000235,54375.456509760006
2023-11-01,11:13:20.000,305,11075622,-795,0,1698837199,13022.22386002,94.84808802000043,54375.4006128
2023-11-01,11:13:21.000,305,11075600,-795,0,1698837200,13022.40574039,94.91153019000194,54375.49144536
2023-11-01,11:13:22.000,305,11075554,-795,0,1698837201,13022.459630869991,94.92562845000066,54375.42157416
2023-11-01,11:13:23.000,305,11075582,-795,0,1698837202,13022.567411830001,94.97497236000345,54375.57529080001
2023-11-01,11:13:24.000,305,11075565,-795,0,1698837203,13022.661720169992,95.00316888000089,54375.603239280004
2023-11-01,11:13:25.000,305,11075621,-795,0,1698837204,13022.722346959992,95.04546366000432,54375.63817488
2023-11-01,11:13:26.000,305,11075590,-795,0,1698837205,13022.776237439997,95.08070931000111,54375.66612336001
2023-11-01,11:13:27.000,305,11075630,-795,0,1698837206,13022.776237439997,95.12300409000454,54375.722020320005
2023-11-01,11:13:28.000,305,11075571,-795,0,1698837207,13022.884018399993,95.1300532200039,54375.770930160004
2023-11-01,11:13:29.000,305,11075613,-795,0,1698837208,13022.971590429988,95.1300532200039,54375.96656952
2023-11-01,11:13:30.000,305,11075594,-795,0,1698837209,13023.079371389998,95.1652988700007,54375.91067256001
2023-11-01,11:13:31.000,305,11075615,-795,0,1698837210,13023.207361279994,95.263986689999,54376.00150512001
2023-11-01,11:13:32.000,305,11075616,-795,0,1698837211,13023.166943419994,95.29218321000371,54375.91067256001
2023-11-01,11:13:33.000,305,11075598,-795,0,1698837212,13023.27472437999,95.36972364000394,54375.938621040004
2023-11-01,11:13:34.000,305,11075594,-795,0,1698837213,13023.41618688999,95.4120184200001,54376.16919600001
2023-11-01,11:13:35.000,305,11075656,-795,0,1698837214,13023.58459464,95.5107062399984,54376.21111872
2023-11-01,11:13:36.000,305,11075598,-795,0,1698837215,13023.678902979991,95.5248045000044,54376.24605432001
2023-11-01,11:13:37.000,305,11075557,-795,0,1698837216,13023.827101800001,95.5741484099999,54376.176183120006
2023-11-01,11:13:38.000,305,11075598,-795,0,1698837217,13023.975300619997,95.58824666999863,54376.36483536001
2023-11-01,11:13:39.000,305,11075561,-795,0,1698837218,13024.062872649993,95.65873796999949,54376.3788096
2023-11-01,11:13:40.000,305,11075585,-795,0,1698837219,13024.143708369993,95.722180140001,54376.392783840005
2023-11-01,11:13:41.000,305,11075592,-795,0,1698837220,13024.231280399988,95.76447492000443,54376.511564880006
2023-11-01,11:13:42.000,305,11075642,-795,0,1698837221,13024.285170879994,95.85611361000338,54376.56746184
2023-11-01,11:13:43.000,305,11075617,-795,0,1698837222,13024.43336969999,95.96185056000104,54376.88886936001
2023-11-01,11:13:44.000,305,11075597,-795,0,1698837223,13024.487260179994,95.99709620999784,54376.944766320004
2023-11-01,11:13:45.000,305,11075619,-795,0,1698837224,13024.58156852,96.11693142000149,54377.04957312
2023-11-01,11:13:46.000,305,11075590,-795,0,1698837225,13024.49399648999,96.15217706999829,54377.02861176
2023-11-01,11:13:47.000,305,11075576,-795,0,1698837226,13024.426633389994,96.15922619999765,54376.91681784001
2023-11-01,11:13:48.000,305,11075587,-795,0,1698837227,13024.366006599994,96.22971749999851,54377.03559888001
2023-11-01,11:13:49.000,305,11075621,-795,0,1698837228,13024.386215529994,96.27201228000195,54377.15437992001
2023-11-01,11:13:50.000,305,11075592,-795,0,1698837229,13024.339061359999,96.25086489000387,54377.231238240005
2023-11-01,11:13:51.000,305,11075592,-795,0,1698837230,13024.359270289999,96.36365097000089,54377.23822536
2023-11-01,11:13:52.000,305,11075589,-795,0,1698837231,13024.379479219999,96.3143070599981,54377.29412232001
2023-11-01,11:13:53.000,305,11075540,-795,0,1698837232,13024.386215529994,96.32135619000474,54377.30809656
2023-11-01,11:13:54.000,305,11075590,-795,0,1698837233,13024.366006599994,96.34955271000217,54377.217264
2023-11-01,11:13:55.000,305,11075618,-795,0,1698837234,13024.460314939999,96.40594575000432,54377.45482608
2023-11-01,11:13:56.000,305,11075627,-795,0,1698837235,13024.339061359999,96.4270931400024,54377.4268776
2023-11-01,11:13:57.000,305,11075579,-795,0,1698837236,13024.285170879994,96.50463357000262,54377.41290336
2023-11-01,11:13:58.000,305,11075623,-795,0,1698837237,13024.224544089993,96.51168270000198,54377.60854272001
2023-11-01,11:13:59.000,305,11075579,-795,0,1698837238,13024.204335159993,96.4905353100039,54377.70636240001
2023-11-01,11:14:00.000,305,11075607,-795,0,1698837239,13024.110026820003,96.42004401000304,54377.77623360001
2023-11-01,11:14:01.000,305,11075584,-795,0,1698837240,13024.062872649993,96.35660184000153,54377.77623360001
2023-11-01,11:14:02.000,305,11075566,-795,0,1698837241,13023.914673829997,96.25791402000323,54377.65745256001
2023-11-01,11:14:03.000,305,11075645,-795,0,1698837242,13023.753002389996,96.26496315000259,54377.58758136001
2023-11-01,11:14:04.000,305,11075607,-795,0,1698837243,13023.611539879996,96.15217706999829,54377.6015556
2023-11-01,11:14:05.000,305,11075608,-795,0,1698837244,13023.530704159995,96.18742272000236,54377.685401040006
2023-11-01,11:14:06.000,305,11075569,-795,0,1698837245,13023.38250534,96.180373590003,54377.69238816
2023-11-01,11:14:07.000,305,11075583,-795,0,1698837246,13023.28146069,96.13102968000021,54377.65046544
2023-11-01,11:14:08.000,305,11075645,-795,0,1698837247,13023.27472437999,96.10988229000213,54377.6015556
2023-11-01,11:14:09.000,305,11075575,-795,0,1698837248,13023.30166962,95.99709620999784,54377.67841392001
2023-11-01,11:14:10.000,305,11075586,-795,0,1698837249,13023.33535116999,95.94775230000232,54377.57360712
2023-11-01,11:14:11.000,305,11075580,-795,0,1698837250,13023.36229641,95.86316274000274,54377.62950408001
2023-11-01,11:14:12.000,305,11075551,-795,0,1698837251,13023.27472437999,95.8702118700021,54377.52469728
2023-11-01,11:14:13.000,305,11075595,-795,0,1698837252,13023.25451544999,95.81381882999995,54377.50373592
2023-11-01,11:14:14.000,305,11075595,-795,0,1698837253,13023.25451544999,95.73627839999972,54377.65046544
2023-11-01,11:14:15.000,305,11075587,-795,0,1698837254,13023.288196999994,95.73627839999972,54377.65046544
2023-11-01,11:14:16.000,305,11075583,-795,0,1698837255,13023.247779139994,95.67283622999821,54377.6714268
2023-11-01,11:14:17.000,305,11075638,-795,0,1698837256,13023.21409758999,95.67283622999821,54377.58758136001
2023-11-01,11:14:18.000,305,11075527,-795,0,1698837257,13023.052426149989,95.66578709999885,54377.41290336
2023-11-01,11:14:19.000,305,11075521,-795,0,1698837258,13023.059162459998,95.60234493000462,54377.43386472
2023-11-01,11:14:20.000,305,11075632,-795,0,1698837259,13023.106316629994,95.58824666999863,54377.517710160006
2023-11-01,11:14:21.000,305,11075628,-795,0,1698837260,13023.139998179999,95.48250972000096,54377.44085184001
2023-11-01,11:14:22.000,305,11075617,-795,0,1698837261,13023.045689839993,95.48250972000096,54377.350019280006
2023-11-01,11:14:23.000,305,11075582,-795,0,1698837262,13023.180416039999,95.46136233000288,54377.55264576
2023-11-01,11:14:24.000,305,11075619,-795,0,1698837263,13023.086107699994,95.4120184200001,54377.53867152001
2023-11-01,11:14:25.000,305,11075641,-795,0,1698837264,13023.018744599998,95.39792016000138,54377.398929120005
2023-11-01,11:14:26.000,305,11075573,-795,0,1698837265,13023.005271979993,95.44021494000481,54377.27316096001
2023-11-01,11:14:27.000,305,11075616,-795,0,1698837266,13023.133261869989,95.4120184200001,54377.33604504
2023-11-01,11:14:28.000,305,11075606,-795,0,1698837267,13023.21409758999,95.39087103000202,54377.40591624
2023-11-01,11:14:29.000,305,11075604,-795,0,1698837268,13023.28146069,95.32742886000051,54377.39194200001
2023-11-01,11:14:30.000,305,11075566,-795,0,1698837269,13023.31514223999,95.34152711999923,54377.3570064
2023-11-01,11:14:31.000,305,11075597,-795,0,1698837270,13023.409450579995,95.32742886000051,54377.30809656
2023-11-01,11:14:32.000,305,11075627,-795,0,1698837271,13023.47681367999,95.34152711999923,54377.2871352
2023-11-01,11:14:33.000,305,11075595,-795,0,1698837272,13023.591330949996,95.36267451000458,54377.44085184001
2023-11-01,11:14:34.000,305,11075593,-795,0,1698837273,13023.57785832999,95.34152711999923,54377.40591624
2023-11-01,11:14:35.000,305,11075601,-795,0,1698837274,13023.651957739996,95.263986689999,54377.37796776
2023-11-01,11:14:36.000,305,11075588,-795,0,1698837275,13023.50375892,95.23579017000156,54377.20328976001
2023-11-01,11:14:37.000,305,11075593,-795,0,1698837276,13023.58459464,95.1300532200039,54377.20328976001
2023-11-01,11:14:38.000,305,11075638,-795,0,1698837277,13023.672166669996,95.1300532200039,54377.329057920004
2023-11-01,11:14:39.000,305,11075591,-795,0,1698837278,13023.719320839991,95.11595495999791,54377.44085184001
2023-11-01,11:14:40.000,305,11075606,-795,0,1698837279,13023.68563929,95.08775844000047,54377.39194200001
2023-11-01,11:14:41.000,305,11075613,-795,0,1698837280,13023.732793459996,95.0172671399996,54377.4268776
2023-11-01,11:14:42.000,305,11075522,-795,0,1698837281,13023.753002389996,95.0172671399996,54377.26617384
2023-11-01,11:14:43.000,305,11075532,-795,0,1698837282,13023.827101800001,94.93267758000002,54377.25918672
2023-11-01,11:14:44.000,305,11075582,-795,0,1698837283,13023.793420249996,94.96087410000473,54377.3570064
2023-11-01,11:14:45.000,305,11075612,-795,0,1698837284,13023.813629179996,94.91153019000194,54377.37796776
2023-11-01,11:14:46.000,305,11075612,-795,0,1698837285,13023.759738699991,94.86218627999915,54377.23822536
2023-11-01,11:14:47.000,305,11075622,-795,0,1698837286,13023.806892870001,94.85513714999979,54377.29412232001
2023-11-01,11:14:48.000,305,11075601,-795,0,1698837287,13023.793420249996,94.84808802000043,54377.4268776
2023-11-01,11:14:49.000,305,11075571,-795,0,1698837288,13023.800156559992,94.819891500003,54377.41290336
2023-11-01,11:14:50.000,305,11075545,-795,0,1698837289,13023.786683940001,94.8833336700045,54377.34303216001
2023-11-01,11:14:51.000,305,11075600,-795,0,1698837290,13023.941619069992,94.85513714999979,54377.33604504
2023-11-01,11:14:52.000,305,11075608,-795,0,1698837291,13023.988773240002,94.86218627999915,54377.23822536
2023-11-01,11:14:53.000,305,11075621,-795,0,1698837292,13024.136972059998,94.84103889000107,54377.22425112001
2023-11-01,11:14:54.000,305,11075601,-795,0,1698837293,13024.264961949993,94.92562845000066,54377.32207080001
2023-11-01,11:14:55.000,305,11075600,-795,0,1698837294,13024.318852429999,94.9538249699981,54377.20328976001
2023-11-01,11:14:56.000,305,11075620,-795,0,1698837295,13024.399688149999,95.03841452999768,54377.48976168001
2023-11-01,11:14:57.000,305,11075579,-795,0,1698837296,13024.318852429999,95.0666110500024,54377.36399352
2023-11-01,11:14:58.000,305,11075595,-795,0,1698837297,13024.332325049989,95.10185669999919,54377.54565864
2023-11-01,11:14:59.000,305,11075624,-795,0,1698837298,13024.312116119989,95.1300532200039,54377.58758136001
2023-11-01,11:15:00.000,305,11075557,-795,0,1698837299,13024.379479219999,95.19349538999813,54377.62950408001
2023-11-01,11:15:01.000,305,11075605,-795,0,1698837300,13024.399688149999,95.1652988700007,54377.496748800004
2023-11-01,11:15:02.000,305,11075575,-795,0,1698837301,13024.399688149999,95.13710235000326,54377.55264576
2023-11-01,11:15:03.000,305,11075610,-795,0,1698837302,13024.52094173,95.1300532200039,54377.74828512
2023-11-01,11:15:04.000,305,11075629,-795,0,1698837303,13024.568095899995,95.14415148000262,54377.79719496001
2023-11-01,11:15:05.000,305,11075663,-795,0,1698837304,13024.63545899999,95.13710235000326,54377.82514344001
2023-11-01,11:15:06.000,305,11075601,-795,0,1698837305,13024.588304829995,95.17939712999942,54377.65046544
2023-11-01,11:15:07.000,305,11075573,-795,0,1698837306,13024.65566792999,95.27103581999836,54377.76225936
2023-11-01,11:15:08.000,305,11075618,-795,0,1698837307,13024.60177745,95.24988843000028,54377.87405328001
2023-11-01,11:15:09.000,305,11075594,-795,0,1698837308,13024.55462327999,95.23579017000156,54377.86706616
2023-11-01,11:15:10.000,305,11075640,-795,0,1698837309,13024.43336969999,95.23579017000156,54377.90898888
2023-11-01,11:15:11.000,305,11075634,-795,0,1698837310,13024.39295183999,95.20054452000477,54377.950911600004
2023-11-01,11:15:12.000,305,11075635,-795,0,1698837311,13024.264961949993,95.22169191000285,54377.86007904
2023-11-01,11:15:13.000,305,11075570,-795,0,1698837312,13024.312116119989,95.20054452000477,54377.96488584001
2023-11-01,11:15:14.000,305,11075565,-795,0,1698837313,13024.298643499998,95.08070931000111,54377.97886008
2023-11-01,11:15:15.000,305,11075656,-795,0,1698837314,13024.379479219999,95.00316888000089,54377.96488584001
2023-11-01,11:15:16.000,305,11075584,-795,0,1698837315,13024.332325049989,94.99611975000153,54377.79020784
2023-11-01,11:15:17.000,305,11075590,-795,0,1698837316,13024.460314939999,94.9538249699981,54377.87405328001
2023-11-01,11:15:18.000,305,11075596,-795,0,1698837317,13024.547886969995,94.9185793200013,54377.999821440004
2023-11-01,11:15:19.000,305,11075626,-795,0,1698837318,13024.56135959,94.819891500003,54378.020782800006
2023-11-01,11:15:20.000,305,11075650,-795,0,1698837319,13024.59504113999,94.74235107000277,54378.10462824
2023-11-01,11:15:21.000,305,11075639,-795,0,1698837320,13024.68261317,94.73530194000341,54378.02776992
2023-11-01,11:15:22.000,305,11075616,-795,0,1698837321,13024.68261317,94.56612282000424,54377.87405328001
2023-11-01,11:15:23.000,305,11075514,-795,0,1698837322,13024.80386675,94.54497542999889,54377.9858472
2023-11-01,11:15:24.000,305,11075592,-795,0,1698837323,13024.891438779996,94.54497542999889,54378.06270552001
2023-11-01,11:15:25.000,305,11075609,-795,0,1698837324,13024.992483429996,94.5731719500036,54378.08366688
2023-11-01,11:15:26.000,305,11075632,-795,0,1698837325,13024.938592949991,94.60136847000103,54377.999821440004
2023-11-01,11:15:27.000,305,11075645,-795,0,1698837326,13024.992483429996,94.58727021000232,54378.06270552001
2023-11-01,11:15:28.000,305,11075594,-795,0,1698837327,13025.080055459992,94.49563152000337,54378.18148656001
2023-11-01,11:15:29.000,305,11075617,-795,0,1698837328,13025.086791770002,94.50268065000273,54378.237383520005
2023-11-01,11:15:30.000,305,11075616,-795,0,1698837329,13025.093528079997,94.48153326000465,54378.20943504001
2023-11-01,11:15:31.000,305,11075667,-795,0,1698837330,13025.086791770002,94.50268065000273,54378.18148656001
2023-11-01,11:15:32.000,305,11075638,-795,0,1698837331,13025.019428669992,94.49563152000337,54378.1255896
2023-11-01,11:15:33.000,305,11075613,-795,0,1698837332,13025.039637599992,94.47448412999802,54378.09764112
2023-11-01,11:15:34.000,305,11075634,-795,0,1698837333,13025.093528079997,94.44628761000058,54378.25135776
2023-11-01,11:15:35.000,305,11075602,-795,0,1698837334,13025.080055459992,94.45333673999994,54378.27930624001
2023-11-01,11:15:36.000,305,11075646,-795,0,1698837335,13024.911647709996,94.38284543999907,54378.286293360004
2023-11-01,11:15:37.000,305,11075625,-795,0,1698837336,13024.810603059996,94.22071544999926,54378.17449944
2023-11-01,11:15:38.000,305,11075553,-795,0,1698837337,13024.77692150999,94.09383111000352,54378.21642216
2023-11-01,11:15:39.000,305,11075612,-795,0,1698837338,13024.77692150999,93.95284851000179,54378.167512320004
2023-11-01,11:15:40.000,305,11075575,-795,0,1698837339,13024.689349479995,93.8682589500022,54378.18148656001
2023-11-01,11:15:41.000,305,11075609,-795,0,1698837340,13024.59504113999,93.84711156000412,54377.93693736
2023-11-01,11:15:42.000,305,11075614,-795,0,1698837341,13024.59504113999,93.74137460999918,54377.999821440004
2023-11-01,11:15:43.000,305,11075617,-795,0,1698837342,13024.60177745,93.76252200000454,54378.15353808
2023-11-01,11:15:44.000,305,11075594,-795,0,1698837343,13024.52094173,93.68498157000431,54378.09764112
2023-11-01,11:15:45.000,305,11075611,-795,0,1698837344,13024.507469109994,93.58629374999873,54378.118602480004
2023-11-01,11:15:46.000,305,11075609,-795,0,1698837345,13024.352533979989,93.50170418999915,54377.853091920006
2023-11-01,11:15:47.000,305,11075621,-795,0,1698837346,13024.372742909989,93.52990071000386,54377.950911600004
2023-11-01,11:15:48.000,305,11075606,-795,0,1698837347,13024.39295183999,93.47350767000171,54378.03475704
2023-11-01,11:15:49.000,305,11075626,-795,0,1698837348,13024.460314939999,93.43121288999828,54377.97886008
2023-11-01,11:15:50.000,305,11075634,-795,0,1698837349,13024.527678039994,93.40301637000084,54378.07667976
2023-11-01,11:15:51.000,305,11075649,-795,0,1698837350,13024.55462327999,93.36072159000469,54377.96488584001
2023-11-01,11:15:52.000,305,11075629,-795,0,1698837351,13024.527678039994,93.26908289999847,54378.020782800006
2023-11-01,11:15:53.000,305,11075650,-795,0,1698837352,13024.58156852,93.29727942000318,54378.1255896
2023-11-01,11:15:54.000,305,11075632,-795,0,1698837353,13024.568095899995,93.21973899000295,54378.07667976
2023-11-01,11:15:55.000,305,11075599,-795,0,1698837354,13024.52094173,93.1633459500008,54378.069692640005
2023-11-01,11:15:56.000,305,11075629,-795,0,1698837355,13024.41316076999,93.14219856000273,54377.69937528
2023-11-01,11:15:57.000,305,11075592,-795,0,1698837356,13024.56135959,93.0999037799993,54378.01379568001
2023-11-01,11:15:58.000,305,11075607,-795,0,1698837357,13024.547886969995,93.05055987000378,54378.08366688
2023-11-01,11:15:59.000,305,11075632,-795,0,1698837358,13024.57483220999,93.02236334999907,54378.22340928
2023-11-01,11:16:00.000,305,11075640,-795,0,1698837359,13024.60177745,92.98006857000291,54378.188473680006
2023-11-01,11:16:01.000,305,11075621,-795,0,1698837360,13024.628722689995,93.05055987000378,54378.24437064
2023-11-01,11:16:02.000,305,11075628,-795,0,1698837361,13024.669140549995,92.98006857000291,54378.02776992
2023-11-01,11:16:03.000,305,11075575,-795,0,1698837362,13024.68261317,93.05760900000314,54378.188473680006
2023-11-01,11:16:04.000,305,11075613,-795,0,1698837363,13024.74323996,93.01531421999971,54378.32122896
2023-11-01,11:16:05.000,305,11075586,-795,0,1698837364,13024.749976269995,92.94482291999884,54378.335203200004
2023-11-01,11:16:06.000,305,11075600,-795,0,1698837365,13024.74323996,92.9166264000014,54378.286293360004
2023-11-01,11:16:07.000,305,11075621,-795,0,1698837366,13024.790394129996,92.88842988000397,54378.38411304
2023-11-01,11:16:08.000,305,11075619,-795,0,1698837367,13024.81733936999,92.84613510000054,54378.53782968
2023-11-01,11:16:09.000,305,11075649,-795,0,1698837368,13024.749976269995,92.89547901000333,54378.5797524
2023-11-01,11:16:10.000,305,11075597,-795,0,1698837369,13024.66240424,92.80384032000438,54378.502894080004
2023-11-01,11:16:11.000,305,11075578,-795,0,1698837370,13024.60177745,92.81088945000374,54378.41206152
2023-11-01,11:16:12.000,305,11075593,-795,0,1698837371,13024.64219531,92.83908597000118,54378.32821608001
2023-11-01,11:16:13.000,305,11075567,-795,0,1698837372,13024.73650364999,92.90252814000269,54378.34917744001
2023-11-01,11:16:14.000,305,11075598,-795,0,1698837373,13024.770185199995,92.90252814000269,54378.46097136
2023-11-01,11:16:15.000,305,11075582,-795,0,1698837374,13024.79713043999,92.89547901000333,54378.60770088
2023-11-01,11:16:16.000,305,11075601,-795,0,1698837375,13024.68261317,92.87433161999797,54378.48193272
2023-11-01,11:16:17.000,305,11075620,-795,0,1698837376,13024.547886969995,92.8179385800031,54378.453984240005
2023-11-01,11:16:18.000,305,11075587,-795,0,1698837377,13024.5007328,92.72629989000416,54378.46097136
2023-11-01,11:16:19.000,305,11075619,-795,0,1698837378,13024.406424459994,92.76859467000031,54378.5098812
2023-11-01,11:16:20.000,305,11075610,-795,0,1698837379,13024.379479219999,92.73334902000352,54378.48891984
2023-11-01,11:16:21.000,305,11075587,-795,0,1698837380,13024.305379809994,92.76154554000095,54378.38411304
2023-11-01,11:16:22.000,305,11075616,-795,0,1698837381,13024.312116119989,92.73334902000352,54378.335203200004
2023-11-01,11:16:23.000,305,11075639,-795,0,1698837382,13024.426633389994,92.69105424000008,54378.48891984
2023-11-01,11:16:24.000,305,11075619,-795,0,1698837383,13024.446842319994,92.71220162999816,54378.55180392
2023-11-01,11:16:25.000,305,11075602,-795,0,1698837384,13024.426633389994,92.7051524999988,54378.502894080004
2023-11-01,11:16:26.000,305,11075574,-795,0,1698837385,13024.419897079999,92.65580859000329,54378.29328048
2023-11-01,11:16:27.000,305,11075531,-795,0,1698837386,13024.43336969999,92.66990685000201,54378.36315168
2023-11-01,11:16:28.000,305,11075602,-795,0,1698837387,13024.440106009999,92.66285772000265,54378.453984240005
2023-11-01,11:16:29.000,305,11075578,-795,0,1698837388,13024.45357862999,92.67695598000137,54378.55180392
2023-11-01,11:16:30.000,305,11075617,-795,0,1698837389,13024.352533979989,92.66990685000201,54378.55180392
2023-11-01,11:16:31.000,305,11075608,-795,0,1698837390,13024.359270289999,92.66990685000201,54378.53782968
2023-11-01,11:16:32.000,305,11075595,-795,0,1698837391,13024.399688149999,92.58531729000242,54378.502894080004
2023-11-01,11:16:33.000,305,11075587,-795,0,1698837392,13024.56135959,92.47958034000476,54378.670584960004
2023-11-01,11:16:34.000,305,11075535,-795,0,1698837393,13024.60177745,92.51482599000155,54378.59372664001
2023-11-01,11:16:35.000,305,11075595,-795,0,1698837394,13024.60177745,92.54302250999899,54378.63564936001
2023-11-01,11:16:36.000,305,11075611,-795,0,1698837395,13024.54115066,92.55712076999771,54378.49590696001
2023-11-01,11:16:37.000,305,11075629,-795,0,1698837396,13024.54115066,92.44433469000069,54378.502894080004
2023-11-01,11:16:38.000,305,11075587,-795,0,1698837397,13024.628722689995,92.50072773000284,54378.6496236
2023-11-01,11:16:39.000,305,11075611,-795,0,1698837398,13024.669140549995,92.47253120999812,54378.76141752001
2023-11-01,11:16:40.000,305,11075628,-795,0,1698837399,13024.66240424,92.43728556000133,54378.74744328
2023-11-01,11:16:41.000,305,11075603,-795,0,1698837400,13024.65566792999,92.43023643000197,54378.79635312
2023-11-01,11:16:42.000,305,11075553,-795,0,1698837401,13024.64219531,92.41613817000325,54378.56577816001
2023-11-01,11:16:43.000,305,11075626,-795,0,1698837402,13024.61525006999,92.52187512000091,54378.61468800001
2023-11-01,11:16:44.000,305,11075592,-795,0,1698837403,13024.57483220999,92.55007163999835,54378.79635312
2023-11-01,11:16:45.000,305,11075536,-795,0,1698837404,13024.56135959,92.5077768600022,54378.76840464
2023-11-01,11:16:46.000,305,11075582,-795,0,1698837405,13024.440106009999,92.46548207999876,54378.66359784001
2023-11-01,11:16:47.000,305,11075623,-795,0,1698837406,13024.41316076999,92.40908904000389,54378.68455920001
2023-11-01,11:16:48.000,305,11075611,-795,0,1698837407,13024.51420541999,92.36679426000046,54378.83128872001
2023-11-01,11:16:49.000,305,11075624,-795,0,1698837408,13024.487260179994,92.41613817000325,54378.8243016
2023-11-01,11:16:50.000,305,11075609,-795,0,1698837409,13024.487260179994,92.34564687000238,54378.74744328
2023-11-01,11:16:51.000,305,11075598,-795,0,1698837410,13024.41316076999,92.34564687000238,54378.71250768001
2023-11-01,11:16:52.000,305,11075647,-795,0,1698837411,13024.325588739994,92.42318730000261,54378.691546320006
2023-11-01,11:16:53.000,305,11075611,-795,0,1698837412,13024.217807779998,92.42318730000261,54378.56577816001
2023-11-01,11:16:54.000,305,11075590,-795,0,1698837413,13024.069608960002,92.41613817000325,54378.48193272
2023-11-01,11:16:55.000,305,11075625,-795,0,1698837414,13024.278434569998,92.4584329499994,54378.77539176
2023-11-01,11:16:56.000,305,11075651,-795,0,1698837415,13024.211071469988,92.43023643000197,54378.73346904001
2023-11-01,11:16:57.000,305,11075565,-795,0,1698837416,13024.157180989998,92.47958034000476,54378.5098812
2023-11-01,11:16:58.000,305,11075616,-795,0,1698837417,13024.123499439993,92.40908904000389,54378.5098812
2023-11-01,11:16:59.000,305,11075573,-795,0,1698837418,13024.062872649993,92.43023643000197,54378.60770088
2023-11-01,11:17:00.000,305,11075633,-795,0,1698837419,13024.008982170002,92.46548207999876,54378.66359784001
2023-11-01,11:17:01.000,305,11075602,-795,0,1698837420,13023.995509549997,92.46548207999876,54378.53084256
2023-11-01,11:17:02.000,305,11075646,-795,0,1698837421,13023.887728590002,92.41613817000325,54378.502894080004
2023-11-01,11:17:03.000,305,11075604,-795,0,1698837422,13023.948355380002,92.3949907799979,54378.66359784001
2023-11-01,11:17:04.000,305,11075592,-795,0,1698837423,13024.062872649993,92.3244994800043,54378.66359784001
2023-11-01,11:17:05.000,305,11075570,-795,0,1698837424,13024.150444679988,92.3244994800043,54378.62866224
2023-11-01,11:17:06.000,305,11075591,-795,0,1698837425,13024.130235750003,92.30335208999895,54378.41206152
2023-11-01,11:17:07.000,305,11075640,-795,0,1698837426,13024.170653609988,92.2963029599996,54378.474945600006
2023-11-01,11:17:08.000,305,11075617,-795,0,1698837427,13024.238016709998,92.23990992000472,54378.60071376
2023-11-01,11:17:09.000,305,11075671,-795,0,1698837428,13024.318852429999,92.24695905000408,54378.58673952
2023-11-01,11:17:10.000,305,11075601,-795,0,1698837429,13024.264961949993,92.15532035999786,54378.49590696001
2023-11-01,11:17:11.000,305,11075601,-795,0,1698837430,13024.305379809994,92.13417296999978,54378.55180392
2023-11-01,11:17:12.000,305,11075588,-795,0,1698837431,13024.406424459994,92.19056601000193,54378.572765280005
2023-11-01,11:17:13.000,305,11075644,-795,0,1698837432,13024.419897079999,92.18351688000257,54378.67757208
2023-11-01,11:17:14.000,305,11075613,-795,0,1698837433,13024.399688149999,92.13417296999978,54378.65661072
2023-11-01,11:17:15.000,305,11075666,-795,0,1698837434,13024.366006599994,92.25400818000344,54378.5098812
2023-11-01,11:17:16.000,305,11075604,-795,0,1698837435,13024.217807779998,92.30335208999895,54378.46795848001
2023-11-01,11:17:17.000,305,11075585,-795,0,1698837436,13024.163917299993,92.35269600000174,54378.5098812
2023-11-01,11:17:18.000,305,11075599,-795,0,1698837437,13024.103290509993,92.28220470000088,54378.5797524
2023-11-01,11:17:19.000,305,11075581,-795,0,1698837438,13024.136972059998,92.23286078999809,54378.62866224
2023-11-01,11:17:20.000,305,11075621,-795,0,1698837439,13024.157180989998,92.18351688000257,54378.70552056
2023-11-01,11:17:21.000,305,11075558,-795,0,1698837440,13024.211071469988,92.17646775000321,54378.60071376
2023-11-01,11:17:22.000,305,11075566,-795,0,1698837441,13024.204335159993,92.24695905000408,54378.523855440006
2023-11-01,11:17:23.000,305,11075574,-795,0,1698837442,13024.089817890002,92.2963029599996,54378.49590696001
2023-11-01,11:17:24.000,305,11075559,-795,0,1698837443,13024.062872649993,92.25400818000344,54378.523855440006
2023-11-01,11:17:25.000,305,11075601,-795,0,1698837444,13024.042663719993,92.27515557000152,54378.56577816001
2023-11-01,11:17:26.000,305,11075585,-795,0,1698837445,13024.123499439993,92.2963029599996,54378.5797524
2023-11-01,11:17:27.000,305,11075565,-795,0,1698837446,13024.157180989998,92.3244994800043,54378.405074400005
2023-11-01,11:17:28.000,305,11075625,-795,0,1698837447,13024.238016709998,92.3244994800043,54378.60770088
2023-11-01,11:17:29.000,305,11075588,-795,0,1698837448,13024.298643499998,92.38794164999854,54378.71250768001
2023-11-01,11:17:30.000,305,11075615,-795,0,1698837449,13024.312116119989,92.28925383000023,54378.70552056
2023-11-01,11:17:31.000,305,11075618,-795,0,1698837450,13024.325588739994,92.21876252999937,54378.65661072
2023-11-01,11:17:32.000,305,11075611,-755,0,1698837451,13024.345797669994,92.20466427000065,54378.60770088
2023-11-01,11:17:33.000,305,11075608,-795,0,1698837452,13024.352533979989,92.20466427000065,54378.572765280005
2023-11-01,11:17:34.000,305,11075592,-795,0,1698837453,13024.312116119989,92.23286078999809,54378.74744328
2023-11-01,11:17:35.000,305,11075622,-795,0,1698837454,13024.258225639998,92.17646775000321,54378.810327360006
2023-11-01,11:17:36.000,305,11075631,-795,0,1698837455,13024.211071469988,92.1482712299985,54378.81731448
2023-11-01,11:17:37.000,305,11075632,-795,0,1698837456,13024.211071469988,92.1623694900045,54378.83128872001
2023-11-01,11:17:38.000,305,11075567,-795,0,1698837457,13024.069608960002,92.21171340000001,54378.7544304
2023-11-01,11:17:39.000,305,11075611,-795,0,1698837458,13023.982036929992,92.13417296999978,54378.71250768001
2023-11-01,11:17:40.000,305,11075610,-795,0,1698837459,13023.982036929992,92.07073079999827,54378.73346904001
2023-11-01,11:17:41.000,305,11075577,-795,0,1698837460,13023.833838109997,92.0495834100002,54378.572765280005
2023-11-01,11:17:42.000,305,11075566,-795,0,1698837461,13023.833838109997,91.97909210999933,54378.67757208
2023-11-01,11:17:43.000,305,11075603,-795,0,1698837462,13023.894464899997,91.94384646000253,54378.789366000005
2023-11-01,11:17:44.000,305,11075640,-795,0,1698837463,13023.806892870001,91.95794472000125,54378.810327360006
2023-11-01,11:17:45.000,305,11075591,-795,0,1698837464,13023.860783349992,91.97909210999933,54378.76840464
2023-11-01,11:17:46.000,305,11075603,-795,0,1698837465,13023.732793459996,91.92269907000446,54378.65661072
2023-11-01,11:17:47.000,305,11075553,-795,0,1698837466,13023.651957739996,91.97909210999933,54378.65661072
2023-11-01,11:17:48.000,305,11075614,-795,0,1698837467,13023.64522143,91.95794472000125,54378.7194948
2023-11-01,11:17:49.000,305,11075568,-795,0,1698837468,13023.54417678,91.88040429000102,54378.670584960004
2023-11-01,11:17:50.000,305,11075590,-795,0,1698837469,13023.49702260999,91.80991299000016,54378.621675120005
2023-11-01,11:17:51.000,305,11075632,-795,0,1698837470,13023.56438571,91.767618210004,54378.670584960004
2023-11-01,11:17:52.000,305,11075593,-795,0,1698837471,13023.638485119991,91.79581473000144,54378.67757208
2023-11-01,11:17:53.000,305,11075633,-795,0,1698837472,13023.732793459996,91.85220777000359,54378.72648192
2023-11-01,11:17:54.000,305,11075562,-795,0,1698837473,13023.833838109997,91.84515864000423,54378.72648192
2023-11-01,11:17:55.000,305,11075607,-795,0,1698837474,13023.867519660002,91.93679733000317,54378.72648192
2023-11-01,11:17:56.000,305,11075638,-795,0,1698837475,13023.854047039997,91.97909210999933,54378.60071376
2023-11-01,11:17:57.000,305,11075632,-795,0,1698837476,13023.813629179996,92.02138689000276,54378.59372664001
2023-11-01,11:17:58.000,305,11075602,-795,0,1698837477,13023.746266080001,92.07777993000491,54378.42603576001
2023-11-01,11:17:59.000,305,11075595,-795,0,1698837478,13023.793420249996,92.04253428000084,54378.58673952
2023-11-01,11:18:00.000,305,11075609,-795,0,1698837479,13023.968564310002,92.00728863000404,54378.859237200006
2023-11-01,11:18:01.000,305,11075592,-795,0,1698837480,13024.062872649993,92.09187819000363,54378.85225008001
2023-11-01,11:18:02.000,305,11075596,-795,0,1698837481,13024.190862539988,92.09892732000299,54378.72648192
2023-11-01,11:18:03.000,305,11075626,-795,0,1698837482,13024.197598849998,92.12007471000106,54378.72648192
2023-11-01,11:18:04.000,305,11075562,-795,0,1698837483,13024.251489329989,92.09892732000299,54378.740456160005
2023-11-01,11:18:05.000,305,11075635,-795,0,1698837484,13024.305379809994,92.09187819000363,54378.88019856001
2023-11-01,11:18:06.000,305,11075627,-795,0,1698837485,13024.325588739994,92.07777993000491,54378.93609552
2023-11-01,11:18:07.000,305,11075593,-795,0,1698837486,13024.312116119989,92.10597645000234,54378.908147040005
2023-11-01,11:18:08.000,305,11075619,-795,0,1698837487,13024.372742909989,92.12007471000106,54378.92910840001
2023-11-01,11:18:09.000,305,11075623,-795,0,1698837488,13024.440106009999,92.16941862000385,54379.08282504
2023-11-01,11:18:10.000,305,11075590,-795,0,1698837489,13024.527678039994,92.1623694900045,54379.06885080001
2023-11-01,11:18:11.000,305,11075622,-795,0,1698837490,13024.56135959,92.21171340000001,54379.08981216
2023-11-01,11:18:12.000,305,11075615,-795,0,1698837491,13024.51420541999,92.24695905000408,54378.978018240006
2023-11-01,11:18:13.000,305,11075629,-795,0,1698837492,13024.60177745,92.19056601000193,54379.0339152
2023-11-01,11:18:14.000,305,11075610,-795,0,1698837493,13024.74323996,92.21876252999937,54379.16667048001
2023-11-01,11:18:15.000,305,11075622,-795,0,1698837494,13024.877966159991,92.21171340000001,54379.29942576
2023-11-01,11:18:16.000,305,11075597,-795,0,1698837495,13025.066582840002,92.24695905000408,54379.30641288001
2023-11-01,11:18:17.000,305,11075615,-795,0,1698837496,13025.120473319992,92.23990992000472,54379.27147728
2023-11-01,11:18:18.000,305,11075615,-795,0,1698837497,13025.187836420002,92.21876252999937,54379.33436136001
2023-11-01,11:18:19.000,305,11075635,-795,0,1698837498,13025.100264389992,92.1623694900045,54379.43916816
2023-11-01,11:18:20.000,305,11075602,-795,0,1698837499,13025.080055459992,92.1623694900045,54379.45314240001
2023-11-01,11:18:21.000,305,11075597,-795,0,1698837500,13025.039637599992,92.08482906000427,54379.48109088001
2023-11-01,11:18:22.000,305,11075626,-795,0,1698837501,13025.012692359996,92.10597645000234,54379.43218104001
2023-11-01,11:18:23.000,305,11075621,-795,0,1698837502,13025.026164980001,92.08482906000427,54379.48109088001
2023-11-01,11:18:24.000,305,11075622,-795,0,1698837503,13025.053110219997,92.14122209999914,54379.411219680005
2023-11-01,11:18:25.000,305,11075593,-795,0,1698837504,13025.181100109992,92.14122209999914,54379.5928848
2023-11-01,11:18:26.000,305,11075599,-795,0,1698837505,13025.187836420002,92.14122209999914,54379.56493632
2023-11-01,11:18:27.000,305,11075643,-795,0,1698837506,13025.167627490002,92.07073079999827,54379.59987192001
2023-11-01,11:18:28.000,305,11075630,-795,0,1698837507,13025.187836420002,92.00023950000468,54379.54397496
2023-11-01,11:18:29.000,305,11075636,-795,0,1698837508,13025.241726899992,92.02138689000276,54379.56493632
2023-11-01,11:18:30.000,305,11075597,-795,0,1698837509,13025.356244169998,92.04253428000084,54379.697691600006
2023-11-01,11:18:31.000,305,11075605,-795,0,1698837510,13025.403398339993,92.07777993000491,54379.77454992
2023-11-01,11:18:32.000,305,11075652,-795,0,1698837511,13025.376453099998,92.06368166999891,54379.746601440005
2023-11-01,11:18:33.000,305,11075636,-795,0,1698837512,13025.457288819998,92.12007471000106,54379.90730520001
2023-11-01,11:18:34.000,305,11075543,-795,0,1698837513,13025.497706679998,92.12007471000106,54379.85140824
2023-11-01,11:18:35.000,305,11075645,-795,0,1698837514,13025.497706679998,92.07073079999827,54379.9422408
2023-11-01,11:18:36.000,305,11075658,-795,0,1698837515,13025.585278709994,92.09892732000299,54379.90031808
2023-11-01,11:18:37.000,305,11075620,-795,0,1698837516,13025.67285073999,92.04253428000084,54379.88634384001
2023-11-01,11:18:38.000,305,11075643,-795,0,1698837517,13025.76042277,92.00023950000468,54380.09595744
2023-11-01,11:18:39.000,305,11075603,-795,0,1698837518,13025.868203729995,91.97909210999933,54380.21473848
2023-11-01,11:18:40.000,305,11075601,-795,0,1698837519,13025.989457309995,91.95089559000189,54380.2566612
2023-11-01,11:18:41.000,305,11075635,-795,0,1698837520,13026.130919819996,91.91564993999782,54380.38242936
2023-11-01,11:18:42.000,305,11075585,-795,0,1698837521,13026.12418351,91.96499385000061,54380.27063544001
2023-11-01,11:18:43.000,305,11075550,-795,0,1698837522,13026.178073989991,91.92269907000446,54380.42435208
2023-11-01,11:18:44.000,305,11075620,-795,0,1698837523,13026.171337679996,91.97204297999997,54380.61300432
2023-11-01,11:18:45.000,305,11075618,-795,0,1698837524,13026.184810300001,91.95089559000189,54380.66191416
2023-11-01,11:18:46.000,305,11075663,-795,0,1698837525,13026.151128749996,91.97909210999933,54380.6409528
2023-11-01,11:18:47.000,305,11075629,-795,0,1698837526,13026.04334779,91.92269907000446,54380.682875520004
2023-11-01,11:18:48.000,305,11075599,-795,0,1698837527,13025.982721,91.89450254999974,54380.71781112
2023-11-01,11:18:49.000,305,11075670,-795,0,1698837528,13026.08376565,91.85220777000359,54380.82960504
2023-11-01,11:18:50.000,305,11075578,-795,0,1698837529,13026.029875169996,91.85220777000359,54380.82261792001
2023-11-01,11:18:51.000,305,11075598,-795,0,1698837530,13026.090501959996,91.8663060300023,54380.85755352
2023-11-01,11:18:52.000,305,11075610,-795,0,1698837531,13026.00292993,91.92269907000446,54380.76672096
2023-11-01,11:18:53.000,305,11075639,-795,0,1698837532,13025.95577575999,91.9015516799991,54380.73877248
2023-11-01,11:18:54.000,305,11075637,-795,0,1698837533,13025.84125849,91.89450254999974,54380.90646336
2023-11-01,11:18:55.000,305,11075654,-795,0,1698837534,13025.787368009995,91.88040429000102,54380.9553732
2023-11-01,11:18:56.000,305,11075590,-795,0,1698837535,13025.65264180999,91.82401124999888,54380.7806952
2023-11-01,11:18:57.000,305,11075591,-795,0,1698837536,13025.592015019989,91.71122517000185,54380.682875520004
2023-11-01,11:18:58.000,305,11075575,-795,0,1698837537,13025.625696569994,91.6548321299997,54380.752746720005
2023-11-01,11:18:59.000,305,11075592,-795,0,1698837538,13025.625696569994,91.57729169999948,54380.55710736001
2023-11-01,11:19:00.000,305,11075606,-795,0,1698837539,13025.706532289994,91.59843909000483,54380.752746720005
2023-11-01,11:19:01.000,305,11075568,-795,0,1698837540,13025.72000491,91.56319344000076,54380.6409528
2023-11-01,11:19:02.000,305,11075646,-795,0,1698837541,13025.72000491,91.59843909000483,54380.66191416
2023-11-01,11:19:03.000,305,11075660,-795,0,1698837542,13025.726741219994,91.61253735000355,54380.83659216
2023-11-01,11:19:04.000,305,11075609,-795,0,1698837543,13025.625696569994,91.61958648000291,54380.84357928001
2023-11-01,11:19:05.000,305,11075613,-795,0,1698837544,13025.585278709994,91.56319344000076,54380.82960504
2023-11-01,11:19:06.000,305,11075584,-795,0,1698837545,13025.477497749998,91.5561443100014,54380.64793992001
2023-11-01,11:19:07.000,305,11075551,-795,0,1698837546,13025.538124539999,91.49270213999989,54380.703836880006
2023-11-01,11:19:08.000,305,11075602,-795,0,1698837547,13025.625696569994,91.54204605000268,54380.78768232
2023-11-01,11:19:09.000,305,11075606,-795,0,1698837548,13025.72000491,91.44335823000438,54380.752746720005
2023-11-01,11:19:10.000,305,11075630,-795,0,1698837549,13025.807576939995,91.42925996999838,54380.78768232
2023-11-01,11:19:11.000,305,11075651,-795,0,1698837550,13025.97598468999,91.35171953999816,54380.82261792001
2023-11-01,11:19:12.000,305,11075625,-795,0,1698837551,13026.03661147999,91.3446704099988,54380.73877248
2023-11-01,11:19:13.000,305,11075633,-795,0,1698837552,13026.252173399997,91.37991606000287,54380.885502
2023-11-01,11:19:14.000,305,11075601,-795,0,1698837553,13026.299327569992,91.39401432000159,54381.0252444
2023-11-01,11:19:15.000,305,11075584,-795,0,1698837554,13026.373426979997,91.42221083999902,54380.89947624
2023-11-01,11:19:16.000,305,11075618,-795,0,1698837555,13026.494680559998,91.47860388000117,54380.98332168001
2023-11-01,11:19:17.000,305,11075663,-795,0,1698837556,13026.575516279998,91.47155475000181,54381.0252444
2023-11-01,11:19:18.000,305,11075633,-795,0,1698837557,13026.716978789998,91.54204605000268,54381.22787088001
2023-11-01,11:19:19.000,305,11075668,-795,0,1698837558,13026.777605579999,91.54204605000268,54381.34665192001
2023-11-01,11:19:20.000,305,11075630,-795,0,1698837559,13026.844968679994,91.53499692000332,54381.353639040004
2023-11-01,11:19:21.000,305,11075672,-795,0,1698837560,13026.95274963999,91.57024257000012,54381.43748448
2023-11-01,11:19:22.000,305,11075600,-795,0,1698837561,13027.047057979995,91.6548321299997,54381.24883224001
2023-11-01,11:19:23.000,305,11075574,-795,0,1698837562,13027.24241097,91.64073387000099,54381.409536
2023-11-01,11:19:24.000,305,11075610,-795,0,1698837563,13027.356928239991,91.68302865000442,54381.57722688
2023-11-01,11:19:25.000,305,11075624,-795,0,1698837564,13027.410818719996,91.64073387000099,54381.61216248001
2023-11-01,11:19:26.000,305,11075650,-795,0,1698837565,13027.370400859996,91.71122517000185,54381.49338144001
2023-11-01,11:19:27.000,305,11075587,-795,0,1698837566,13027.585962780002,91.77466734000336,54381.77985336001
2023-11-01,11:19:28.000,305,11075615,-795,0,1698837567,13027.653325879997,91.83810951000487,54381.91959576001
2023-11-01,11:19:29.000,305,11075596,-795,0,1698837568,13027.747634220003,91.88745342000038,54381.99645408001
2023-11-01,11:19:30.000,305,11075606,-795,0,1698837569,13027.814997319998,91.95794472000125,54382.024402560004
2023-11-01,11:19:31.000,305,11075618,-795,0,1698837570,13027.936250899998,91.98614123999869,54382.05235104
2023-11-01,11:19:32.000,305,11075616,-795,0,1698837571,13027.855415179998,92.00023950000468,54382.0733124
2023-11-01,11:19:33.000,305,11075659,-795,0,1698837572,13027.996877689999,92.02138689000276,54382.08029952
2023-11-01,11:19:34.000,305,11075641,-795,0,1698837573,13028.11813127,92.02138689000276,54382.17113208
2023-11-01,11:19:35.000,305,11075621,-795,0,1698837574,13028.42126522,92.07777993000491,54382.50651384
2023-11-01,11:19:36.000,305,11075637,-795,0,1698837575,13028.50210094,92.17646775000321,54382.5624108
2023-11-01,11:19:37.000,305,11075623,-795,0,1698837576,13028.50210094,92.21876252999937,54382.66023048001
2023-11-01,11:19:38.000,305,11075599,-795,0,1698837577,13028.428001529996,92.23286078999809,54382.50651384
2023-11-01,11:19:39.000,305,11075588,-795,0,1698837578,13028.46168308,92.2963029599996,54382.70914032001
2023-11-01,11:19:40.000,305,11075630,-795,0,1698837579,13028.43473783999,92.27515557000152,54382.86984408
2023-11-01,11:19:41.000,305,11075638,-795,0,1698837580,13028.428001529996,92.2610573100028,54382.813947120005
2023-11-01,11:19:42.000,305,11075601,-795,0,1698837581,13028.40105629,92.28925383000023,54382.73010168
2023-11-01,11:19:43.000,305,11075641,-795,0,1698837582,13028.643563450001,92.30335208999895,54383.0864448
2023-11-01,11:19:44.000,305,11075629,-795,0,1698837583,13028.724399170002,92.31040121999831,54383.09343192001
2023-11-01,11:19:45.000,305,11075605,-795,0,1698837584,13028.771553339997,92.33154861000367,54383.198238720004
2023-11-01,11:19:46.000,305,11075571,-795,0,1698837585,13028.865861680002,92.31040121999831,54383.07945768
2023-11-01,11:19:47.000,305,11075604,-795,0,1698837586,13028.892806919997,92.28925383000023,54383.198238720004
2023-11-01,11:19:48.000,305,11075626,-795,0,1698837587,13029.041005739993,92.35269600000174,54383.35894248001
2023-11-01,11:19:49.000,305,11075584,-795,0,1698837588,13029.256567659999,92.47253120999812,54383.44278792
2023-11-01,11:19:50.000,305,11075627,-795,0,1698837589,13029.364348619994,92.59236642000178,54383.57554320001
2023-11-01,11:19:51.000,305,11075655,-795,0,1698837590,13029.526020059995,92.7051524999988,54383.603491680005
2023-11-01,11:19:52.000,305,11075600,-795,0,1698837591,13029.55970161,92.78269292999903,54383.72925984
2023-11-01,11:19:53.000,305,11075619,-795,0,1698837592,13029.63380101999,92.92367553000076,54383.89695072
2023-11-01,11:19:54.000,305,11075556,-795,0,1698837593,13029.57317422999,92.93072466000012,54383.94586056
2023-11-01,11:19:55.000,305,11075649,-795,0,1698837594,13029.64053733,92.94482291999884,54384.001757519996
2023-11-01,11:19:56.000,305,11075642,-795,0,1698837595,13029.6203284,92.93777378999948,54384.02271888
2023-11-01,11:19:57.000,305,11075622,-795,0,1698837596,13029.647273639996,92.9518720499982,54384.11355144
2023-11-01,11:19:58.000,305,11075599,-795,0,1698837597,13029.55296529999,92.98006857000291,54384.28124232
2023-11-01,11:19:59.000,305,11075631,-795,0,1698837598,13029.49907482,92.9659703100042,54384.40701048
2023-11-01,11:20:00.000,305,11075660,-795,0,1698837599,13029.189204559989,93.00826509000035,54384.274255200005
2023-11-01,11:20:01.000,305,11075601,-795,0,1698837600,13029.067950979988,92.95892118000484,54384.379062
2023-11-01,11:20:02.000,305,11075594,-795,0,1698837601,13028.731135479997,92.89547901000333,54384.169448399996
2023-11-01,11:20:03.000,305,11075627,-795,0,1698837602,13028.468419389996,92.88138075000461,54384.08560296
2023-11-01,11:20:04.000,305,11075569,-795,0,1698837603,13028.35390211999,92.73334902000352,54384.09957720001
2023-11-01,11:20:05.000,305,11075613,-795,0,1698837604,13028.286539019995,92.66285772000265,54384.204384000004
2023-11-01,11:20:06.000,305,11075607,-795,0,1698837605,13028.205703299995,92.61351380999986,54384.169448399996
2023-11-01,11:20:07.000,305,11075655,-795,0,1698837606,13028.124867579994,92.51482599000155,54384.12752568001
2023-11-01,11:20:08.000,305,11075607,-795,0,1698837607,13027.976668759999,92.43728556000133,54384.0646416
2023-11-01,11:20:09.000,305,11075575,-795,0,1698837608,13027.801524699993,92.38089251999918,54383.87598936
2023-11-01,11:20:10.000,305,11075576,-795,0,1698837609,13027.693743739997,92.34564687000238,54383.88297648001
2023-11-01,11:20:11.000,305,11075622,-795,0,1698837610,13027.538808609992,92.23286078999809,54383.79214392001
2023-11-01,11:20:12.000,305,11075619,-795,0,1698837611,13027.417555029991,92.12007471000106,54383.68035
2023-11-01,11:20:13.000,305,11075619,-795,0,1698837612,13027.363664550001,92.1482712299985,54383.57554320001
2023-11-01,11:20:14.000,305,11075593,-795,0,1698837613,13027.370400859996,92.09892732000299,54383.63144016
2023-11-01,11:20:15.000,305,11075590,-795,0,1698837614,13027.431027649996,92.00023950000468,54383.63144016
2023-11-01,11:20:16.000,305,11075617,-795,0,1698837615,13027.397346099991,91.95089559000189,54383.554581840006
2023-11-01,11:20:17.000,305,11075631,-795,0,1698837616,13027.451236579996,91.8028638600008,54383.41483944
2023-11-01,11:20:18.000,305,11075623,-795,0,1698837617,13027.505127060002,91.71122517000185,54383.435800800005
2023-11-01,11:20:19.000,305,11075572,-795,0,1698837618,13027.511863369997,91.61958648000291,54383.4008652
2023-11-01,11:20:20.000,305,11075622,-795,0,1698837619,13027.727425290002,91.51384952999797,54383.27509704
2023-11-01,11:20:21.000,305,11075610,-795,0,1698837620,13027.855415179998,91.51384952999797,54383.26112280001
2023-11-01,11:20:22.000,305,11075644,-795,0,1698837621,13027.983405069994,91.54909518000204,54383.31003264001
2023-11-01,11:20:23.000,305,11075629,-795,0,1698837622,13028.17875806,91.53499692000332,54383.35894248001
2023-11-01,11:20:24.000,305,11075604,-795,0,1698837623,13028.29327532999,91.47155475000181,54383.42182656
2023-11-01,11:20:25.000,305,11075640,-795,0,1698837624,13028.40105629,91.49270213999989,54383.5406076
2023-11-01,11:20:26.000,305,11075629,-795,0,1698837625,13028.42126522,91.56319344000076,54383.31003264001
2023-11-01,11:20:27.000,305,11075612,-795,0,1698837626,13028.42126522,91.5561443100014,54383.46374928
2023-11-01,11:20:28.000,305,11075588,-795,0,1698837627,13028.488628319996,91.52794779000396,54383.49169776
2023-11-01,11:20:29.000,305,11075621,-795,0,1698837628,13028.535782489991,91.54204605000268,54383.50567200001
2023-11-01,11:20:30.000,305,11075650,-795,0,1698837629,13028.555991419991,91.56319344000076,54383.68733712
2023-11-01,11:20:31.000,305,11075628,-795,0,1698837630,13028.609881899996,91.63368474000163,54383.70829848
2023-11-01,11:20:32.000,305,11075621,-795,0,1698837631,13028.677244999992,91.5913899599982,54383.69432424001
2023-11-01,11:20:33.000,305,11075627,-795,0,1698837632,13028.751344409997,91.60548822000419,54383.68035
2023-11-01,11:20:34.000,305,11075609,-795,0,1698837633,13028.913015849997,91.63368474000163,54383.81310528001
2023-11-01,11:20:35.000,305,11075633,-795,0,1698837634,13028.973642639998,91.64073387000099,54383.84105376001
2023-11-01,11:20:36.000,305,11075623,-795,0,1698837635,13029.101632529993,91.7041760400025,54383.820092400005
2023-11-01,11:20:37.000,305,11075644,-795,0,1698837636,13029.101632529993,91.73237255999993,54383.77816968
2023-11-01,11:20:38.000,305,11075598,-795,0,1698837637,13029.216149799999,91.73237255999993,54383.889963600006
2023-11-01,11:20:39.000,305,11075631,-795,0,1698837638,13029.43171171999,91.77466734000336,54384.12752568001
2023-11-01,11:20:40.000,305,11075656,-795,0,1698837639,13029.546228989995,91.82401124999888,54384.18342264
2023-11-01,11:20:41.000,305,11075608,-795,0,1698837640,13029.586646849995,91.88745342000038,54384.204384000004
2023-11-01,11:20:42.000,305,11075585,-795,0,1698837641,13029.69442780999,91.95794472000125,54384.12752568001
2023-11-01,11:20:43.000,305,11075621,-795,0,1698837642,13029.775263529991,91.98614123999869,54384.30220368
2023-11-01,11:20:44.000,305,11075637,-795,0,1698837643,13029.842626630001,91.97204297999997,54384.42797184
2023-11-01,11:20:45.000,305,11075635,-795,0,1698837644,13029.842626630001,91.92974820000381,54384.504830159996
2023-11-01,11:20:46.000,305,11075640,-795,0,1698837645,13029.889780799997,91.89450254999974,54384.4489332
2023-11-01,11:20:47.000,305,11075625,-795,0,1698837646,13029.957143899992,91.88745342000038,54384.56771424
2023-11-01,11:20:48.000,305,11075618,-795,0,1698837647,13030.139024269993,91.79581473000144,54384.74239224
2023-11-01,11:20:49.000,305,11075615,-795,0,1698837648,13030.132287959997,91.83106037999823,54384.77034072001
2023-11-01,11:20:50.000,305,11075591,-795,0,1698837649,13030.179442129993,91.8028638600008,54384.86117328
2023-11-01,11:20:51.000,305,11075636,-795,0,1698837650,13030.098606409992,91.78876560000208,54384.84719904001
2023-11-01,11:20:52.000,305,11075597,-795,0,1698837651,13030.031243309997,91.80991299000016,54384.75636648
2023-11-01,11:20:53.000,305,11075585,-795,0,1698837652,13029.923462350002,91.76056908000464,54384.84021192
2023-11-01,11:20:54.000,305,11075640,-795,0,1698837653,13029.943671280002,91.66893038999842,54384.896108880006
2023-11-01,11:20:55.000,305,11075614,-795,0,1698837654,13029.909989729997,91.64778300000035,54384.98694144001
2023-11-01,11:20:56.000,305,11075607,-795,0,1698837655,13029.775263529991,91.69007778000378,54384.93803160001
2023-11-01,11:20:57.000,305,11075590,-795,0,1698837656,13029.70116412,91.5913899599982,54384.896108880006
2023-11-01,11:20:58.000,305,11075649,-795,0,1698837657,13029.55296529999,91.54204605000268,54384.896108880006
2023-11-01,11:20:59.000,305,11075648,-795,0,1698837658,13029.526020059995,91.49270213999989,54384.88912176001
2023-11-01,11:21:00.000,305,11075632,-795,0,1698837659,13029.43171171999,91.47155475000181,54384.84719904001
2023-11-01,11:21:01.000,305,11075595,-795,0,1698837660,13029.33740338,91.44335823000438,54384.54675288
2023-11-01,11:21:02.000,305,11075633,-795,0,1698837661,13029.263303969994,91.47155475000181,54384.64457256
2023-11-01,11:21:03.000,305,11075598,-795,0,1698837662,13029.43171171999,91.45040736000374,54384.85418616
2023-11-01,11:21:04.000,305,11075616,-795,0,1698837663,13029.47212957999,91.38696519000223,54384.8332248
2023-11-01,11:21:05.000,305,11075641,-795,0,1698837664,13029.45192064999,91.37991606000287,54384.8332248
2023-11-01,11:21:06.000,305,11075586,-795,0,1698837665,13029.47212957999,91.4081125800003,54384.74239224
2023-11-01,11:21:07.000,305,11075581,-795,0,1698837666,13029.39803017,91.38696519000223,54384.59566272
2023-11-01,11:21:08.000,305,11075570,-795,0,1698837667,13029.45192064999,91.33762127999944,54384.66553392
2023-11-01,11:21:09.000,305,11075626,-795,0,1698837668,13029.43171171999,91.35876867000479,54384.672521039996
2023-11-01,11:21:10.000,305,11075639,-795,0,1698837669,13029.41150278999,91.33057215000008,54384.78431496
2023-11-01,11:21:11.000,305,11075604,-795,0,1698837670,13029.39803017,91.309424760002,54384.707456640004
2023-11-01,11:21:12.000,305,11075628,-795,0,1698837671,13029.35087599999,91.33762127999944,54384.672521039996
2023-11-01,11:21:13.000,305,11075623,-795,0,1698837672,13029.47886589,91.30237563000264,54384.826237680005
2023-11-01,11:21:14.000,305,11075637,-795,0,1698837673,13029.505811129995,91.28827737000393,54384.79828920001
2023-11-01,11:21:15.000,305,11075609,-795,0,1698837674,13029.526020059995,91.37286693000351,54384.79828920001
2023-11-01,11:21:16.000,305,11075582,-795,0,1698837675,13029.465393269995,91.39401432000159,54384.672521039996
2023-11-01,11:21:17.000,305,11075592,-795,0,1698837676,13029.43171171999,91.37991606000287,54384.66553392
2023-11-01,11:21:18.000,305,11075627,-795,0,1698837677,13029.45865696,91.39401432000159,54384.903096
2023-11-01,11:21:19.000,305,11075621,-795,0,1698837678,13029.485602199995,91.39401432000159,54384.91008312
2023-11-01,11:21:20.000,305,11075621,-795,0,1698837679,13029.57991054,91.35876867000479,54384.95899296
2023-11-01,11:21:21.000,305,11075622,-795,0,1698837680,13029.60011947,91.37286693000351,54384.91008312
2023-11-01,11:21:22.000,305,11075638,-795,0,1698837681,13029.606855779995,91.32352302000072,54384.80527632
2023-11-01,11:21:23.000,305,11075624,-795,0,1698837682,13029.47886589,91.26712997999857,54384.71444376
2023-11-01,11:21:24.000,305,11075576,-795,0,1698837683,13029.47886589,91.17549128999963,54384.77034072001
2023-11-01,11:21:25.000,305,11075608,-795,0,1698837684,13029.57317422999,91.14024564000283,54384.91707024001
2023-11-01,11:21:26.000,305,11075587,-795,0,1698837685,13029.53275636999,91.13319651000347,54384.945018720005
2023-11-01,11:21:27.000,305,11075615,-795,0,1698837686,13029.49907482,91.04155782000453,54384.8332248
2023-11-01,11:21:28.000,305,11075635,-795,0,1698837687,13029.53275636999,91.03450868999789,54384.86117328
2023-11-01,11:21:29.000,305,11075700,-795,0,1698837688,13029.57991054,91.01336129999981,54384.95899296
2023-11-01,11:21:30.000,305,11075572,-795,0,1698837689,13029.586646849995,91.01336129999981,54384.903096
2023-11-01,11:21:31.000,305,11075569,-795,0,1698837690,13029.51928375,91.03450868999789,54384.903096
2023-11-01,11:21:32.000,305,11075618,-795,0,1698837691,13029.37782124,90.9640173900043,54384.73540512
2023-11-01,11:21:33.000,305,11075612,-795,0,1698837692,13029.276776589999,90.9499191299983,54384.75636648
2023-11-01,11:21:34.000,305,11075635,-795,0,1698837693,13029.35761231,90.97106652000366,54384.86816040001
2023-11-01,11:21:35.000,305,11075589,-795,0,1698837694,13029.317194449999,90.95696825999767,54384.91008312
2023-11-01,11:21:36.000,305,11075629,-795,0,1698837695,13029.283512899994,90.92877174000023,54384.826237680005
2023-11-01,11:21:37.000,305,11075650,-795,0,1698837696,13029.229622419989,90.9640173900043,54384.728418000006
2023-11-01,11:21:38.000,305,11075612,-795,0,1698837697,13029.24983134999,90.94286999999895,54384.84719904001
2023-11-01,11:21:39.000,305,11075652,-795,0,1698837698,13029.24983134999,90.9992630400011,54384.79828920001
2023-11-01,11:21:40.000,305,11075631,-795,0,1698837699,13029.263303969994,90.9640173900043,54384.75636648
2023-11-01,11:21:41.000,305,11075602,-795,0,1698837700,13029.182468249994,90.97811565000302,54384.66553392
2023-11-01,11:21:42.000,305,11075583,-795,0,1698837701,13029.202677179994,90.97106652000366,54384.5886756
2023-11-01,11:21:43.000,305,11075572,-795,0,1698837702,13029.33066706999,91.04860695000389,54384.74239224
2023-11-01,11:21:44.000,305,11075609,-795,0,1698837703,13029.364348619994,91.10499998999876,54384.68649528
2023-11-01,11:21:45.000,305,11075675,-795,0,1698837704,13029.41150278999,91.17549128999963,54384.75636648
2023-11-01,11:21:46.000,305,11075584,-795,0,1698837705,13029.43171171999,91.1966386799977,54384.60264984001
2023-11-01,11:21:47.000,305,11075585,-795,0,1698837706,13029.35761231,91.27417910999793,54384.64457256
2023-11-01,11:21:48.000,305,11075607,-795,0,1698837707,13029.27004027999,91.26008084999921,54384.66553392
2023-11-01,11:21:49.000,305,11075630,-795,0,1698837708,13029.27004027999,91.20368781000434,54384.609636960005
2023-11-01,11:21:50.000,305,11075587,-795,0,1698837709,13029.296985519999,91.1966386799977,54384.71444376
2023-11-01,11:21:51.000,305,11075618,-795,0,1698837710,13029.296985519999,91.1966386799977,54384.68649528
2023-11-01,11:21:52.000,305,11075621,-795,0,1698837711,13029.31045813999,91.17549128999963,54384.707456640004
2023-11-01,11:21:53.000,305,11075622,-795,0,1698837712,13029.47886589,91.20368781000434,54384.80527632
2023-11-01,11:21:54.000,305,11075588,-795,0,1698837713,13029.45192064999,91.2459825900005,54384.728418000006
2023-11-01,11:21:55.000,305,11075635,-795,0,1698837714,13029.47212957999,91.28827737000393,54384.672521039996
2023-11-01,11:21:56.000,305,11075603,-795,0,1698837715,13029.404766479995,91.25303171999985,54384.63758544
2023-11-01,11:21:57.000,305,11075641,-795,0,1698837716,13029.37108492999,91.21778607000306,54384.66553392
2023-11-01,11:21:58.000,305,11075674,-795,0,1698837717,13029.45865696,91.17549128999963,54384.777327840005
2023-11-01,11:21:59.000,305,11075607,-795,0,1698837718,13029.667482569996,91.18958954999835,54384.84719904001
2023-11-01,11:22:00.000,305,11075587,-795,0,1698837719,13029.74158198,91.26712997999857,54384.93803160001
2023-11-01,11:22:01.000,305,11075616,-795,0,1698837720,13029.909989729997,91.31647389000136,54385.0079028
2023-11-01,11:22:02.000,305,11075627,-795,0,1698837721,13029.755054599991,91.40106345000095,54384.78431496
2023-11-01,11:22:03.000,305,11075646,-795,0,1698837722,13029.748318289996,91.3446704099988,54384.79828920001
2023-11-01,11:22:04.000,305,11075649,-795,0,1698837723,13029.69442780999,91.38696519000223,54385.00091568
2023-11-01,11:22:05.000,305,11075608,-795,0,1698837724,13029.60011947,91.37286693000351,54384.95200584
2023-11-01,11:22:06.000,305,11075645,-795,0,1698837725,13029.445184339995,91.32352302000072,54384.903096
2023-11-01,11:22:07.000,305,11075592,-795,0,1698837726,13029.35761231,91.30237563000264,54384.95899296
2023-11-01,11:22:08.000,305,11075612,-795,0,1698837727,13029.485602199995,91.32352302000072,54385.08476112001
2023-11-01,11:22:09.000,305,11075616,-795,0,1698837728,13029.6203284,91.33762127999944,54385.05681264001
2023-11-01,11:22:10.000,305,11075641,-795,0,1698837729,13029.627064709995,91.37991606000287,54385.042838400004
2023-11-01,11:22:11.000,305,11075592,-795,0,1698837730,13029.61359208999,91.47155475000181,54384.993928560005
2023-11-01,11:22:12.000,305,11075645,-795,0,1698837731,13029.45192064999,91.43630909999774,54384.896108880006
2023-11-01,11:22:13.000,305,11075662,-795,0,1698837732,13029.33066706999,91.42925996999838,54384.91707024001
2023-11-01,11:22:14.000,305,11075628,-795,0,1698837733,13029.27004027999,91.40106345000095,54385.04982552
2023-11-01,11:22:15.000,305,11075627,-795,0,1698837734,13029.168995629989,91.29532650000328,54385.077774
2023-11-01,11:22:16.000,305,11075614,-795,0,1698837735,13028.993851569998,91.309424760002,54384.9729672
2023-11-01,11:22:17.000,305,11075642,-795,0,1698837736,13028.838916439992,91.21778607000306,54384.896108880006
2023-11-01,11:22:18.000,305,11075603,-795,0,1698837737,13028.704190240001,91.11204911999812,54384.924057360004
2023-11-01,11:22:19.000,305,11075671,-795,0,1698837738,13028.549255109996,91.08385260000068,54384.81226344
2023-11-01,11:22:20.000,305,11075631,-795,0,1698837739,13028.45494676999,90.97811565000302,54384.77034072001
2023-11-01,11:22:21.000,305,11075637,-795,0,1698837740,13028.286539019995,91.00631217000046,54384.58168848001
2023-11-01,11:22:22.000,305,11075634,-795,0,1698837741,13028.23938485,90.91467348000151,54384.49784304
2023-11-01,11:22:23.000,305,11075608,-795,0,1698837742,13028.37411104999,90.9640173900043,54384.65155968001
2023-11-01,11:22:24.000,305,11075627,-795,0,1698837743,13028.387583669995,90.92172261000087,54384.560727120006
2023-11-01,11:22:25.000,305,11075625,-795,0,1698837744,13028.36063843,90.92877174000023,54384.46290744001
2023-11-01,11:22:26.000,305,11075631,-795,0,1698837745,13028.29327532999,90.90762435000215,54384.16246128
2023-11-01,11:22:27.000,305,11075557,-795,0,1698837746,13028.23938485,90.92877174000023,54384.25329384
2023-11-01,11:22:28.000,305,11075601,-795,0,1698837747,13028.165285439994,90.91467348000151,54384.31617792001
2023-11-01,11:22:29.000,305,11075628,-795,0,1698837748,13028.09118602999,90.82303479000257,54384.18342264
2023-11-01,11:22:30.000,305,11075603,-795,0,1698837749,13028.124867579994,90.7877891399985,54384.26028096
2023-11-01,11:22:31.000,305,11075614,-795,0,1698837750,13028.19896699,90.73139610000362,54384.21137112
2023-11-01,11:22:32.000,305,11075641,-795,0,1698837751,13028.246121159995,90.61861001999932,54384.09259008
2023-11-01,11:22:33.000,305,11075630,-795,0,1698837752,13028.43473783999,90.67500306000147,54384.11355144
2023-11-01,11:22:34.000,305,11075558,-795,0,1698837753,13028.508837249996,90.73844523000298,54384.0646416
2023-11-01,11:22:35.000,305,11075646,-795,0,1698837754,13028.5425188,90.76664175000042,54384.01573176
2023-11-01,11:22:36.000,305,11075618,-795,0,1698837755,13028.48189201,90.75959262000106,54383.889963600006
2023-11-01,11:22:37.000,305,11075653,-795,0,1698837756,13028.47515569999,90.7877891399985,54383.86201512001
2023-11-01,11:22:38.000,305,11075613,-795,0,1698837757,13028.50210094,90.81598566000321,54383.95983480001
2023-11-01,11:22:39.000,305,11075650,-795,0,1698837758,13028.535782489991,90.85123131,54384.04368024
2023-11-01,11:22:40.000,305,11075627,-795,0,1698837759,13028.52230987,90.84418218000064,54384.04368024
2023-11-01,11:22:41.000,305,11075652,-795,0,1698837760,13028.42126522,90.88647696000407,54384.01573176
2023-11-01,11:22:42.000,305,11075561,-795,0,1698837761,13028.32022057,90.85123131,54383.771182560005
2023-11-01,11:22:43.000,305,11075652,-795,0,1698837762,13028.225912229995,90.86532956999872,54383.81310528001
2023-11-01,11:22:44.000,305,11075637,-795,0,1698837763,13028.17875806,90.97106652000366,54383.88297648001
2023-11-01,11:22:45.000,305,11075644,-795,0,1698837764,13028.124867579994,90.90762435000215,54383.820092400005
2023-11-01,11:22:46.000,305,11075614,-795,0,1698837765,13028.07097709999,90.92877174000023,54383.70829848
2023-11-01,11:22:47.000,305,11075622,-795,0,1698837766,13028.077713409999,91.01336129999981,54383.7502212
2023-11-01,11:22:48.000,305,11075582,-795,0,1698837767,13028.13160388999,91.01336129999981,54383.74323408001
2023-11-01,11:22:49.000,305,11075603,-795,0,1698837768,13028.037295549999,90.95696825999767,54383.70829848
2023-11-01,11:22:50.000,305,11075625,-795,0,1698837769,13027.963196139994,90.88647696000407,54383.69432424001
2023-11-01,11:22:51.000,305,11075624,-795,0,1698837770,13027.828469939988,90.83008392000193,54383.59650456001
2023-11-01,11:22:52.000,305,11075611,-795,0,1698837771,13027.761106839993,90.72434697000426,54383.386890960006
2023-11-01,11:22:53.000,305,11075616,-795,0,1698837772,13027.767843150003,90.70319957999891,54383.386890960006
2023-11-01,11:22:54.000,305,11075614,-795,0,1698837773,13027.727425290002,90.68205219000083,54383.34496824
2023-11-01,11:22:55.000,305,11075594,-795,0,1698837774,13027.761106839993,90.69615044999955,54383.45676216001
2023-11-01,11:22:56.000,305,11075636,-795,0,1698837775,13027.747634220003,90.69615044999955,54383.41483944
2023-11-01,11:22:57.000,305,11075606,-795,0,1698837776,13027.626380640002,90.66090480000275,54383.219200080006
2023-11-01,11:22:58.000,305,11075580,-795,0,1698837777,13027.666798500002,90.5410695899991,54383.28907128001
2023-11-01,11:22:59.000,305,11075631,-795,0,1698837778,13027.619644329992,90.52697133000038,54383.24714856
2023-11-01,11:23:00.000,305,11075627,-795,0,1698837779,13027.666798500002,90.51992220000102,54383.26112280001
2023-11-01,11:23:01.000,305,11075584,-795,0,1698837780,13027.565753850002,90.49172568000358,54383.12138040001
2023-11-01,11:23:02.000,305,11075625,-795,0,1698837781,13027.585962780002,90.45648002999951,54383.06548344
2023-11-01,11:23:03.000,305,11075661,-795,0,1698837782,13027.680271119993,90.48467655000422,54383.03753496
2023-11-01,11:23:04.000,305,11075615,-795,0,1698837783,13027.727425290002,90.37893959999928,54383.03753496
2023-11-01,11:23:05.000,305,11075616,-795,0,1698837784,13027.814997319998,90.37893959999928,54383.219200080006
2023-11-01,11:23:06.000,305,11075649,-795,0,1698837785,13027.767843150003,90.36484134000057,54383.17727736
2023-11-01,11:23:07.000,305,11075661,-795,0,1698837786,13027.754370529998,90.30844829999842,54383.02356072001
2023-11-01,11:23:08.000,305,11075610,-795,0,1698837787,13027.774579459998,90.32959569000377,54383.03753496
2023-11-01,11:23:09.000,305,11075668,-795,0,1698837788,13027.747634220003,90.37189046999993,54383.13535464
2023-11-01,11:23:10.000,305,11075613,-795,0,1698837789,13027.633116949997,90.47762742000486,54383.14234176001
2023-11-01,11:23:11.000,305,11075564,-795,0,1698837790,13027.518599679992,90.41418525000336,54383.02356072001
2023-11-01,11:23:12.000,305,11075637,-795,0,1698837791,13027.350191929996,90.28730091000034,54382.98862512
2023-11-01,11:23:13.000,305,11075637,-795,0,1698837792,13027.437763959992,90.30844829999842,54383.156316
2023-11-01,11:23:14.000,305,11075625,-795,0,1698837793,13027.336719309991,90.23795700000483,54383.07945768
2023-11-01,11:23:15.000,305,11075636,-795,0,1698837794,13027.356928239991,90.25205526000354,54383.00259936001
2023-11-01,11:23:16.000,305,11075618,-795,0,1698837795,13027.296301449991,90.27320265000162,54383.02356072001
2023-11-01,11:23:17.000,305,11075648,-795,0,1698837796,13027.19525679999,90.1956622200014,54382.89080544
2023-11-01,11:23:18.000,305,11075612,-795,0,1698837797,13027.11442107999,90.08287614000437,54382.862856960004
2023-11-01,11:23:19.000,305,11075648,-795,0,1698837798,13027.309774069996,90.03353223000158,54383.00259936001
2023-11-01,11:23:20.000,305,11075615,-795,0,1698837799,13027.316510379991,90.01943397000286,54383.0165736
2023-11-01,11:23:21.000,305,11075634,-795,0,1698837800,13027.397346099991,90.01943397000286,54382.99561224001
2023-11-01,11:23:22.000,305,11075581,-795,0,1698837801,13027.25588358999,90.01943397000286,54382.73010168
2023-11-01,11:23:23.000,305,11075615,-795,0,1698837802,13027.249147279996,89.89254962999985,54382.73708880001
2023-11-01,11:23:24.000,305,11075639,-795,0,1698837803,13027.16157525,89.90664788999857,54382.82792136001
2023-11-01,11:23:25.000,305,11075618,-795,0,1698837804,13027.17504786999,89.8009109400009,54382.695166080004
2023-11-01,11:23:26.000,305,11075643,-795,0,1698837805,13027.047057979995,89.77271442000347,54382.632282
2023-11-01,11:23:27.000,305,11075657,-795,0,1698837806,13027.15483893999,89.75861616000475,54382.646256240005
2023-11-01,11:23:28.000,305,11075631,-795,0,1698837807,13027.17504786999,89.72337051000068,54382.73708880001
2023-11-01,11:23:29.000,305,11075615,-795,0,1698837808,13027.21546572999,89.74451789999875,54382.632282
2023-11-01,11:23:30.000,305,11075669,-795,0,1698837809,13027.188520489995,89.70927225000196,54382.61132064
2023-11-01,11:23:31.000,305,11075629,-795,0,1698837810,13027.228938349996,89.68107573000452,54382.527475200004
2023-11-01,11:23:32.000,305,11075599,-795,0,1698837811,13027.15483893999,89.65992833999917,54382.46459112
2023-11-01,11:23:33.000,305,11075607,-795,0,1698837812,13027.19525679999,89.62468269000237,54382.42266840001
2023-11-01,11:23:34.000,305,11075673,-795,0,1698837813,13027.23567465999,89.69517399000324,54382.527475200004
2023-11-01,11:23:35.000,305,11075657,-795,0,1698837814,13027.309774069996,89.74451789999875,54382.478565360005
2023-11-01,11:23:36.000,305,11075651,-795,0,1698837815,13027.25588358999,89.74451789999875,54382.47157824001
2023-11-01,11:23:37.000,305,11075649,-795,0,1698837816,13027.22220204,89.7374687699994,54382.33882296
2023-11-01,11:23:38.000,305,11075555,-795,0,1698837817,13027.24241097,89.71632138000132,54382.478565360005
2023-11-01,11:23:39.000,305,11075643,-795,0,1698837818,13027.25588358999,89.7022231200026,54382.39471992
2023-11-01,11:23:40.000,305,11075620,-795,0,1698837819,13027.249147279996,89.74451789999875,54382.33882296
2023-11-01,11:23:41.000,305,11075618,-795,0,1698837820,13027.28282883,89.73041964000004,54382.192093440004
2023-11-01,11:23:42.000,305,11075673,-795,0,1698837821,13027.32324669,89.71632138000132,54382.29690024
2023-11-01,11:23:43.000,305,11075652,-795,0,1698837822,13027.511863369997,89.71632138000132,54382.48555248
2023-11-01,11:23:44.000,305,11075650,-795,0,1698837823,13027.720688979993,89.75861616000475,54382.47157824001
2023-11-01,11:23:45.000,305,11075656,-795,0,1698837824,13027.875624109998,89.79386181000154,54382.44362976
2023-11-01,11:23:46.000,305,11075633,-795,0,1698837825,13027.922778279994,89.86435311000241,54382.40869416
2023-11-01,11:23:47.000,305,11075635,-795,0,1698837826,13028.084449719994,89.91369701999793,54382.39471992
2023-11-01,11:23:48.000,305,11075526,-795,0,1698837827,13028.13160388999,90.00533571000415,54382.457604
2023-11-01,11:23:49.000,305,11075665,-715,0,1698837828,13028.205703299995,90.04058136000094,54382.60433352
2023-11-01,11:23:50.000,305,11075631,-795,0,1698837829,13028.19896699,90.10402353000245,54382.67420472
2023-11-01,11:23:51.000,305,11075597,-795,0,1698837830,13028.21917592,90.11107266000181,54382.61830776001
2023-11-01,11:23:52.000,305,11075625,-795,0,1698837831,13028.205703299995,90.08287614000437,54382.63926912001
2023-11-01,11:23:53.000,305,11075621,-795,0,1698837832,13028.40105629,90.06172874999902,54382.74407592
2023-11-01,11:23:54.000,305,11075619,-795,0,1698837833,13028.39431997999,90.06172874999902,54382.7720244
2023-11-01,11:23:55.000,305,11075608,-795,0,1698837834,13028.44147415,90.09697440000309,54382.73010168
2023-11-01,11:23:56.000,305,11075616,-795,0,1698837835,13028.32022057,90.1463183099986,54382.7021532
2023-11-01,11:23:57.000,305,11075620,-795,0,1698837836,13028.25959378,90.18861309000204,54382.68119184
2023-11-01,11:23:58.000,305,11075631,-795,0,1698837837,13028.104658649994,90.22385873999883,54382.8418956
2023-11-01,11:23:59.000,305,11075602,-795,0,1698837838,13028.084449719994,90.1463183099986,54382.83490848001
2023-11-01,11:24:00.000,305,11075619,-795,0,1698837839,13028.07097709999,90.1604165700046,54382.9117668
2023-11-01,11:24:01.000,305,11075622,-795,0,1698837840,13028.13160388999,90.16746570000396,54382.89080544
2023-11-01,11:24:02.000,305,11075603,-795,0,1698837841,13028.07097709999,90.20271135000075,54382.73708880001
2023-11-01,11:24:03.000,305,11075619,-795,0,1698837842,13028.097922339999,90.24500613000419,54382.716127440006
2023-11-01,11:24:04.000,305,11075645,-795,0,1698837843,13027.936250899998,90.23795700000483,54382.597346400005
2023-11-01,11:24:05.000,305,11075613,-795,0,1698837844,13027.801524699993,90.30844829999842,54382.646256240005
2023-11-01,11:24:06.000,305,11075665,-795,0,1698837845,13027.774579459998,90.31549742999778,54382.7021532
2023-11-01,11:24:07.000,305,11075661,-795,0,1698837846,13027.673534809997,90.31549742999778,54382.72311456
2023-11-01,11:24:08.000,305,11075637,-795,0,1698837847,13027.666798500002,90.34369395000249,54382.84888272
2023-11-01,11:24:09.000,305,11075638,-795,0,1698837848,13027.653325879997,90.34369395000249,54382.75805016001
2023-11-01,11:24:10.000,305,11075632,-795,0,1698837849,13027.572490159997,90.32254656000441,54382.765037280005
2023-11-01,11:24:11.000,305,11075634,-795,0,1698837850,13027.572490159997,90.35779221000121,54382.646256240005
2023-11-01,11:24:12.000,305,11075661,-795,0,1698837851,13027.532072299997,90.31549742999778,54382.55542368
2023-11-01,11:24:13.000,305,11075643,-795,0,1698837852,13027.518599679992,90.34369395000249,54382.48555248
2023-11-01,11:24:14.000,305,11075577,-795,0,1698837853,13027.606171710002,90.35779221000121,54382.67420472
2023-11-01,11:24:15.000,305,11075644,-795,0,1698837854,13027.693743739997,90.37893959999928,54382.70914032001
2023-11-01,11:24:16.000,305,11075646,-795,0,1698837855,13027.734161599998,90.40008699000464,54382.7021532
2023-11-01,11:24:17.000,305,11075651,-795,0,1698837856,13027.788052079988,90.43533264000143,54382.66721760001
2023-11-01,11:24:18.000,305,11075584,-795,0,1698837857,13027.761106839993,90.42828351000207,54382.56939792001
2023-11-01,11:24:19.000,305,11075640,-795,0,1698837858,13027.801524699993,90.4423817700008,54382.63926912001
2023-11-01,11:24:20.000,305,11075640,-795,0,1698837859,13027.808261009988,90.44943090000015,54382.73708880001
2023-11-01,11:24:21.000,305,11075601,-795,0,1698837860,13027.835206249998,90.41418525000336,54382.53446232
2023-11-01,11:24:22.000,305,11075650,-795,0,1698837861,13027.862151489993,90.47057828999823,54382.632282
2023-11-01,11:24:23.000,305,11075635,-795,0,1698837862,13027.909305659989,90.53402045999974,54382.61830776001
2023-11-01,11:24:24.000,305,11075639,-795,0,1698837863,13028.11139495999,90.58336437000253,54382.813947120005
2023-11-01,11:24:25.000,305,11075621,-795,0,1698837864,13028.17202174999,90.63270827999804,54382.813947120005
2023-11-01,11:24:26.000,305,11075640,-795,0,1698837865,13028.286539019995,90.6538556700034,54382.79997288
2023-11-01,11:24:27.000,305,11075594,-795,0,1698837866,13028.286539019995,90.73844523000298,54382.695166080004
2023-11-01,11:24:28.000,305,11075598,-795,0,1698837867,13028.43473783999,90.80893653000385,54382.74407592
2023-11-01,11:24:29.000,305,11075608,-795,0,1698837868,13028.50210094,90.84418218000064,54382.862856960004
2023-11-01,11:24:30.000,305,11075611,-795,0,1698837869,13028.48189201,90.90762435000215,54382.862856960004
2023-11-01,11:24:31.000,305,11075655,-795,0,1698837870,13028.488628319996,90.93582086999959,54382.862856960004
2023-11-01,11:24:32.000,305,11075643,-795,0,1698837871,13028.616618209991,91.00631217000046,54382.91875392
2023-11-01,11:24:33.000,305,11075661,-795,0,1698837872,13028.697453929992,91.08385260000068,54382.883818320006
2023-11-01,11:24:34.000,305,11075596,-795,0,1698837873,13028.926488470002,91.07680347000132,54383.04452208001
2023-11-01,11:24:35.000,305,11075614,-795,0,1698837874,13029.074687289998,91.11909825000475,54383.06548344
2023-11-01,11:24:36.000,305,11075641,-795,0,1698837875,13029.263303969994,91.18958954999835,54383.23317432
2023-11-01,11:24:37.000,305,11075589,-795,0,1698837876,13029.303721829994,91.29532650000328,54383.156316
2023-11-01,11:24:38.000,305,11075606,-795,0,1698837877,13029.27004027999,91.35876867000479,54383.24016144001
2023-11-01,11:24:39.000,305,11075634,-795,0,1698837878,13029.323930759994,91.36581780000415,54383.51964624
2023-11-01,11:24:40.000,305,11075647,-795,0,1698837879,13029.317194449999,91.31647389000136,54383.58253032
2023-11-01,11:24:41.000,305,11075644,-795,0,1698837880,13029.39129385999,91.3446704099988,54383.533620480004
2023-11-01,11:24:42.000,305,11075574,-795,0,1698837881,13029.323930759994,91.32352302000072,54383.35894248001
2023-11-01,11:24:43.000,305,11075600,-795,0,1698837882,13029.33740338,91.42925996999838,54383.56855608
2023-11-01,11:24:44.000,305,11075623,-795,0,1698837883,13029.35761231,91.35876867000479,54383.65938864
2023-11-01,11:24:45.000,305,11075646,-795,0,1698837884,13029.43171171999,91.33762127999944,54383.63144016
2023-11-01,11:24:46.000,305,11075639,-795,0,1698837885,13029.55296529999,91.30237563000264,54383.63144016
2023-11-01,11:24:47.000,305,11075628,-795,0,1698837886,13029.586646849995,91.36581780000415,54383.7502212
2023-11-01,11:24:48.000,305,11075610,-795,0,1698837887,13029.70116412,91.38696519000223,54383.96682192
2023-11-01,11:24:49.000,305,11075644,-795,0,1698837888,13029.667482569996,91.33762127999944,54383.96682192
2023-11-01,11:24:50.000,305,11075633,-795,0,1698837889,13029.65400994999,91.31647389000136,54383.94586056
2023-11-01,11:24:51.000,305,11075618,-795,0,1698837890,13029.734845669991,91.30237563000264,54383.987783280005
2023-11-01,11:24:52.000,305,11075627,-795,0,1698837891,13029.842626630001,91.28122824000457,54383.9248992
2023-11-01,11:24:53.000,305,11075648,-795,0,1698837892,13029.950407589997,91.36581780000415,54383.94586056
2023-11-01,11:24:54.000,305,11075655,-795,0,1698837893,13030.233332609998,91.47860388000117,54384.11355144
2023-11-01,11:24:55.000,305,11075653,-795,0,1698837894,13030.314168329998,91.5208986600046,54384.3091908
2023-11-01,11:24:56.000,305,11075618,-795,0,1698837895,13030.381531429994,91.58434082999884,54384.31617792001
2023-11-01,11:24:57.000,305,11075644,-795,0,1698837896,13030.428685599989,91.66188125999906,54384.204384000004
2023-11-01,11:24:58.000,305,11075626,-795,0,1698837897,13030.415212979999,91.62663561000227,54384.35810064
2023-11-01,11:24:59.000,305,11075649,-795,0,1698837898,13030.334377259998,91.69712691000313,54384.379062
2023-11-01,11:25:00.000,305,11075618,-795,0,1698837899,13030.307432019988,91.62663561000227,54384.490855920005
2023-11-01,11:25:01.000,305,11075611,-795,0,1698837900,13030.152496889998,91.60548822000419,54384.372074880004
2023-11-01,11:25:02.000,305,11075646,-795,0,1698837901,13030.064924860002,91.6548321299997,54384.36508776001
2023-11-01,11:25:03.000,305,11075655,-795,0,1698837902,13030.024507000002,91.66188125999906,54384.539765760004
2023-11-01,11:25:04.000,305,11075614,-795,0,1698837903,13029.977352829992,91.61253735000355,54384.51181728001
2023-11-01,11:25:05.000,305,11075546,-795,0,1698837904,13029.957143899992,91.59843909000483,54384.48386880001
2023-11-01,11:25:06.000,305,11075621,-795,0,1698837905,13029.829154009996,91.58434082999884,54384.169448399996
2023-11-01,11:25:07.000,305,11075634,-795,0,1698837906,13029.883044490001,91.64073387000099,54384.539765760004
2023-11-01,11:25:08.000,305,11075642,-795,0,1698837907,13029.849362939996,91.67597951999778,54384.48386880001
2023-11-01,11:25:09.000,305,11075669,-795,0,1698837908,13029.856099249992,91.63368474000163,54384.51181728001
2023-11-01,11:25:10.000,305,11075677,-795,0,1698837909,13029.69442780999,91.71827430000121,54384.441946080005
2023-11-01,11:25:11.000,305,11075659,-795,0,1698837910,13029.714636739991,91.6548321299997,54384.51181728001
2023-11-01,11:25:12.000,305,11075641,-795,0,1698837911,13029.67421887999,91.68302865000442,54384.43495896001
2023-11-01,11:25:13.000,305,11075644,-795,0,1698837912,13029.795472459991,91.67597951999778,54384.54675288
2023-11-01,11:25:14.000,305,11075616,-795,0,1698837913,13029.822417700001,91.71827430000121,54384.539765760004
2023-11-01,11:25:15.000,305,11075628,-795,0,1698837914,13029.883044490001,91.71827430000121,54384.51181728001
2023-11-01,11:25:16.000,305,11075680,-795,0,1698837915,13029.889780799997,91.87335516000167,54384.52579152
2023-11-01,11:25:17.000,305,11075646,-795,0,1698837916,13029.69442780999,91.73942168999929,54384.43495896001
2023-11-01,11:25:18.000,305,11075652,-795,0,1698837917,13029.6203284,91.66893038999842,54384.34412640001
2023-11-01,11:25:19.000,305,11075657,-795,0,1698837918,13029.647273639996,91.57729169999948,54384.59566272
2023-11-01,11:25:20.000,305,11075586,-795,0,1698837919,13029.566437919995,91.5208986600046,54384.57470136
2023-11-01,11:25:21.000,305,11075661,-795,0,1698837920,13029.51254743999,91.52794779000396,54384.5886756
2023-11-01,11:25:22.000,305,11075624,-795,0,1698837921,13029.384557549994,91.51384952999797,54384.323165040005
2023-11-01,11:25:23.000,305,11075630,-795,0,1698837922,13029.41150278999,91.53499692000332,54384.40002336
2023-11-01,11:25:24.000,305,11075625,-795,0,1698837923,13029.45192064999,91.5913899599982,54384.42098472
2023-11-01,11:25:25.000,305,11075596,-795,0,1698837924,13029.51254743999,91.59843909000483,54384.379062
2023-11-01,11:25:26.000,305,11075615,-795,0,1698837925,13029.41150278999,91.57024257000012,54384.3091908
2023-11-01,11:25:27.000,305,11075624,-795,0,1698837926,13029.43171171999,91.61253735000355,54384.31617792001
2023-11-01,11:25:28.000,305,11075671,-795,0,1698837927,13029.586646849995,91.57729169999948,54384.46989456
2023-11-01,11:25:29.000,305,11075674,-795,0,1698837928,13029.714636739991,91.5208986600046,54384.38604912001
2023-11-01,11:25:30.000,305,11075610,-795,0,1698837929,13029.788736149996,91.51384952999797,54384.441946080005
2023-11-01,11:25:31.000,305,11075672,-795,0,1698837930,13029.909989729997,91.48565301000053,54384.38604912001
2023-11-01,11:25:32.000,305,11075637,-795,0,1698837931,13029.936934969992,91.52794779000396,54384.372074880004
2023-11-01,11:25:33.000,305,11075633,-795,0,1698837932,13029.883044490001,91.53499692000332,54384.21835824001
2023-11-01,11:25:34.000,305,11075643,-795,0,1698837933,13029.883044490001,91.53499692000332,54384.225345360006
2023-11-01,11:25:35.000,305,11075622,-795,0,1698837934,13030.004298070002,91.54909518000204,54384.41399760001
2023-11-01,11:25:36.000,305,11075628,-795,0,1698837935,13030.024507000002,91.59843909000483,54384.393036240006
2023-11-01,11:25:37.000,305,11075649,-795,0,1698837936,13030.125551650002,91.61958648000291,54384.42797184
2023-11-01,11:25:38.000,305,11075593,-795,0,1698837937,13030.078397479992,91.57729169999948,54384.14149992
2023-11-01,11:25:39.000,305,11075615,-795,0,1698837938,13030.125551650002,91.57024257000012,54384.28822944
2023-11-01,11:25:40.000,305,11075644,-795,0,1698837939,13030.132287959997,91.5913899599982,54384.3091908
2023-11-01,11:25:41.000,305,11075651,-795,0,1698837940,13030.078397479992,91.60548822000419,54384.21835824001
2023-11-01,11:25:42.000,305,11075636,-795,0,1698837941,13030.051452239997,91.57729169999948,54384.19040976
2023-11-01,11:25:43.000,305,11075626,-795,0,1698837942,13030.179442129993,91.57729169999948,54384.40701048
2023-11-01,11:25:44.000,305,11075634,-795,0,1698837943,13030.199651059993,91.68302865000442,54384.40701048
2023-11-01,11:25:45.000,305,11075658,-795,0,1698837944,13030.219859989993,91.64073387000099,54384.372074880004
2023-11-01,11:25:46.000,305,11075626,-795,0,1698837945,13030.213123679998,91.60548822000419,54384.24630672001
2023-11-01,11:25:47.000,305,11075651,-795,0,1698837946,13030.273750469998,91.61958648000291,54384.31617792001
2023-11-01,11:25:48.000,305,11075627,-795,0,1698837947,13030.327640949989,91.66188125999906,54384.35810064
2023-11-01,11:25:49.000,305,11075627,-795,0,1698837948,13030.354586189998,91.72532343000057,54384.40002336
2023-11-01,11:25:50.000,305,11075646,-795,0,1698837949,13030.314168329998,91.77466734000336,54384.35111352
2023-11-01,11:25:51.000,305,11075633,-795,0,1698837950,13030.334377259998,91.77466734000336,54384.30220368
2023-11-01,11:25:52.000,305,11075665,-795,0,1698837951,13030.442158219994,91.81696211999952,54384.33015216
2023-11-01,11:25:53.000,305,11075601,-795,0,1698837952,13030.448894529989,91.71827430000121,54384.24630672001
2023-11-01,11:25:54.000,305,11075597,-795,0,1698837953,13030.435421909999,91.71122517000185,54384.379062
2023-11-01,11:25:55.000,305,11075605,-795,0,1698837954,13030.442158219994,91.63368474000163,54384.3091908
2023-11-01,11:25:56.000,305,11075590,-795,0,1698837955,13030.516257629999,91.54204605000268,54384.33015216
2023-11-01,11:25:57.000,305,11075631,-795,0,1698837956,13030.50952131999,91.57024257000012,54384.19739688001
2023-11-01,11:25:58.000,305,11075639,-795,0,1698837957,13030.563411799994,91.57024257000012,54384.23233248
2023-11-01,11:25:59.000,305,11075624,-795,0,1698837958,13030.75202847999,91.61253735000355,54384.36508776001
2023-11-01,11:26:00.000,305,11075636,-795,0,1698837959,13030.79918265,91.64778300000035,54384.393036240006
2023-11-01,11:26:01.000,305,11075628,-795,0,1698837960,13030.805918959995,91.66188125999906,54384.41399760001
2023-11-01,11:26:02.000,305,11075583,-795,0,1698837961,13030.88001837,91.5913899599982,54384.31617792001
2023-11-01,11:26:03.000,305,11075583,-795,0,1698837962,13030.987799329996,91.60548822000419,54384.38604912001
2023-11-01,11:26:04.000,305,11075613,-795,0,1698837963,13031.115789219992,91.62663561000227,54384.504830159996
2023-11-01,11:26:05.000,305,11075626,-795,0,1698837964,13031.243779110002,91.63368474000163,54384.57470136
2023-11-01,11:26:06.000,305,11075645,-795,0,1698837965,13031.263988040002,91.59843909000483,54384.47688168
2023-11-01,11:26:07.000,305,11075606,-795,0,1698837966,13031.304405900002,91.63368474000163,54384.43495896001
2023-11-01,11:26:08.000,305,11075611,-795,0,1698837967,13031.553649369998,91.71122517000185,54384.78431496
2023-11-01,11:26:09.000,305,11075610,-795,0,1698837968,13031.526704129989,91.73942168999929,54384.84719904001
2023-11-01,11:26:10.000,305,11075551,-795,0,1698837969,13031.513231509998,91.75351994999801,54384.81226344
2023-11-01,11:26:11.000,305,11075631,-795,0,1698837970,13031.513231509998,91.73942168999929,54384.78431496
2023-11-01,11:26:12.000,305,11075643,-795,0,1698837971,13031.486286269988,91.73942168999929,54384.728418000006
2023-11-01,11:26:13.000,305,11075658,-795,0,1698837972,13031.506495199988,91.73942168999929,54384.67950816001
2023-11-01,11:26:14.000,305,11075634,-795,0,1698837973,13031.722057119994,91.78171647000272,54384.91008312
2023-11-01,11:26:15.000,305,11075667,-795,0,1698837974,13031.802892839994,91.82401124999888,54384.8332248
2023-11-01,11:26:16.000,305,11075649,-795,0,1698837975,13031.91741011,91.91564993999782,54384.97995432
2023-11-01,11:26:17.000,305,11075645,-795,0,1698837976,13031.91067379999,91.94384646000253,54384.924057360004
2023-11-01,11:26:18.000,305,11075622,-795,0,1698837977,13031.85678332,92.00023950000468,54384.95899296
2023-11-01,11:26:19.000,305,11075575,-795,0,1698837978,13031.87025593999,92.07777993000491,54384.95200584
2023-11-01,11:26:20.000,305,11075644,-795,0,1698837979,13031.80962914999,92.12712384000042,54385.03585128001
2023-11-01,11:26:21.000,305,11075621,-795,0,1698837980,13031.74900235999,92.08482906000427,54385.00091568
2023-11-01,11:26:22.000,305,11075601,-795,0,1698837981,13031.762474979994,92.07073079999827,54385.0079028
2023-11-01,11:26:23.000,305,11075633,-795,0,1698837982,13031.87699225,92.08482906000427,54385.02187704
2023-11-01,11:26:24.000,305,11075631,-795,0,1698837983,13032.166653579996,92.1482712299985,54385.231490640006
2023-11-01,11:26:25.000,305,11075621,-795,0,1698837984,13032.314852399992,92.25400818000344,54385.30136184001
2023-11-01,11:26:26.000,305,11075626,-795,0,1698837985,13032.382215500002,92.3597451300011,54385.3572588
2023-11-01,11:26:27.000,305,11075646,-795,0,1698837986,13032.375479189992,92.42318730000261,54385.231490640006
2023-11-01,11:26:28.000,305,11075647,-795,0,1698837987,13032.321588710001,92.42318730000261,54385.2873876
2023-11-01,11:26:29.000,305,11075586,-795,0,1698837988,13032.341797640001,92.46548207999876,54385.40616864
2023-11-01,11:26:30.000,305,11075659,-795,0,1698837989,13032.328325019997,92.38089251999918,54385.497001200005
2023-11-01,11:26:31.000,305,11075615,-795,0,1698837990,13032.287907159996,92.33859774000302,54385.47603984
2023-11-01,11:26:32.000,305,11075589,-795,0,1698837991,13032.294643469992,92.35269600000174,54385.50398832
2023-11-01,11:26:33.000,305,11075608,-795,0,1698837992,13032.388951809997,92.35269600000174,54385.594820880004
2023-11-01,11:26:34.000,305,11075637,-795,0,1698837993,13032.449578599997,92.42318730000261,54385.62975648
2023-11-01,11:26:35.000,305,11075645,-795,0,1698837994,13032.503469080002,92.45138382000005,54385.62975648
2023-11-01,11:26:36.000,305,11075649,-795,0,1698837995,13032.402424430002,92.4584329499994,54385.47603984
2023-11-01,11:26:37.000,305,11075644,-795,0,1698837996,13032.362006570002,92.5077768600022,54385.51097544
2023-11-01,11:26:38.000,305,11075615,-795,0,1698837997,13032.348533949997,92.50072773000284,54385.72757616001
2023-11-01,11:26:39.000,305,11075594,-795,0,1698837998,13032.274434539991,92.45138382000005,54385.734563280006
2023-11-01,11:26:40.000,305,11075630,-795,0,1698837999,13032.247489299996,92.51482599000155,54385.76949888
2023-11-01,11:26:41.000,305,11075624,-795,0,1698838000,13032.247489299996,92.47958034000476,54385.734563280006
2023-11-01,11:26:42.000,305,11075574,-795,0,1698838001,13032.173389889991,92.41613817000325,54385.52494968
2023-11-01,11:26:43.000,305,11075659,-795,0,1698838002,13032.166653579996,92.38089251999918,54385.58783376001
2023-11-01,11:26:44.000,305,11075618,-795,0,1698838003,13032.207071439996,92.31745034999767,54385.50398832
2023-11-01,11:26:45.000,305,11075615,-795,0,1698838004,13032.328325019997,92.33154861000367,54385.601808
2023-11-01,11:26:46.000,305,11075625,-795,0,1698838005,13032.382215500002,92.36679426000046,54385.64373072
2023-11-01,11:26:47.000,305,11075658,-795,0,1698838006,13032.355270259992,92.33154861000367,54385.566872400006
2023-11-01,11:26:48.000,305,11075619,-795,0,1698838007,13032.476523839992,92.33859774000302,54385.57385952
2023-11-01,11:26:49.000,305,11075638,-795,0,1698838008,13032.557359559993,92.41613817000325,54385.58783376001
2023-11-01,11:26:50.000,305,11075621,-795,0,1698838009,13032.543886940002,92.40908904000389,54385.63674360001
2023-11-01,11:26:51.000,305,11075624,-795,0,1698838010,13032.510205389997,92.43023643000197,54385.62276936
2023-11-01,11:26:52.000,305,11075674,-795,0,1698838011,13032.328325019997,92.46548207999876,54385.55289816
2023-11-01,11:26:53.000,305,11075622,-795,0,1698838012,13032.213807749991,92.40203991000453,54385.46905272001
2023-11-01,11:26:54.000,305,11075624,-795,0,1698838013,13032.247489299996,92.33859774000302,54385.6716792
2023-11-01,11:26:55.000,305,11075652,-795,0,1698838014,13032.294643469992,92.2963029599996,54385.7415504
2023-11-01,11:26:56.000,305,11075609,-795,0,1698838015,13032.281170850001,92.31745034999767,54385.58783376001
2023-11-01,11:26:57.000,305,11075593,-795,0,1698838016,13032.267698229996,92.35269600000174,54385.497001200005
2023-11-01,11:26:58.000,305,11075609,-795,0,1698838017,13032.328325019997,92.33859774000302,54385.60879512001
2023-11-01,11:26:59.000,305,11075619,-795,0,1698838018,13032.240752990001,92.38794164999854,54385.58783376001
2023-11-01,11:27:00.000,305,11075643,-795,0,1698838019,13032.173389889991,92.41613817000325,54385.58084664
2023-11-01,11:27:01.000,305,11075643,-795,0,1698838020,13031.91741011,92.37384338999982,54385.448091360005
2023-11-01,11:27:02.000,305,11075657,-795,0,1698838021,13031.75573867,92.31040121999831,54385.448091360005
2023-11-01,11:27:03.000,305,11075641,-795,0,1698838022,13031.74900235999,92.19056601000193,54385.58084664
2023-11-01,11:27:04.000,305,11075677,-795,0,1698838023,13031.782683909994,92.09187819000363,54385.55988528001
2023-11-01,11:27:05.000,305,11075636,-795,0,1698838024,13031.85004700999,92.12007471000106,54385.5319368
2023-11-01,11:27:06.000,305,11075579,-795,0,1698838025,13031.85004700999,92.17646775000321,54385.329310320005
2023-11-01,11:27:07.000,305,11075603,-795,0,1698838026,13031.91067379999,92.20466427000065,54385.42014288001
2023-11-01,11:27:08.000,305,11075649,-795,0,1698838027,13031.82983807999,92.19761514000129,54385.18956792
2023-11-01,11:27:09.000,305,11075598,-795,0,1698838028,13031.924146419995,92.23990992000472,54385.44110424001
2023-11-01,11:27:10.000,305,11075632,-795,0,1698838029,13031.95782797,92.28925383000023,54385.427130000004
2023-11-01,11:27:11.000,305,11075614,-795,0,1698838030,13031.89720118,92.24695905000408,54385.34328456
2023-11-01,11:27:12.000,305,11075649,-795,0,1698838031,13031.87025593999,92.15532035999786,54385.35027168001
2023-11-01,11:27:13.000,305,11075647,-795,0,1698838032,13032.045399999995,92.16941862000385,54385.448091360005
2023-11-01,11:27:14.000,305,11075589,-795,0,1698838033,13032.146444649996,92.1623694900045,54385.34328456
2023-11-01,11:27:15.000,305,11075566,-795,0,1698838034,13032.227280369996,92.21876252999937,54385.259439120004
2023-11-01,11:27:16.000,305,11075605,-795,0,1698838035,13032.348533949997,92.20466427000065,54385.2175164
2023-11-01,11:27:17.000,305,11075602,-795,0,1698838036,13032.483260150002,92.17646775000321,54385.259439120004
2023-11-01,11:27:18.000,305,11075660,-795,0,1698838037,13032.537150629993,92.17646775000321,54385.31533608
2023-11-01,11:27:19.000,305,11075644,-795,0,1698838038,13032.665140519988,92.1623694900045,54385.3572588
2023-11-01,11:27:20.000,305,11075608,-795,0,1698838039,13032.813339339998,92.20466427000065,54385.47603984
2023-11-01,11:27:21.000,305,11075623,-795,0,1698838040,13032.826811959989,92.21171340000001,54385.55289816
2023-11-01,11:27:22.000,305,11075557,-795,0,1698838041,13032.759448859993,92.26810644000216,54385.34328456
2023-11-01,11:27:23.000,305,11075613,-795,0,1698838042,13032.739239929993,92.23990992000472,54385.48302696
2023-11-01,11:27:24.000,305,11075644,-795,0,1698838043,13032.678613139993,92.20466427000065,54385.448091360005
2023-11-01,11:27:25.000,305,11075635,-795,0,1698838044,13032.840284579994,92.21171340000001,54385.53892392001
2023-11-01,11:27:26.000,305,11075636,-795,0,1698838045,13032.961538159994,92.22581165999873,54385.58084664
2023-11-01,11:27:27.000,305,11075598,-795,0,1698838046,13033.15015483999,92.23990992000472,54385.5319368
2023-11-01,11:27:28.000,305,11075620,-795,0,1698838047,13033.163627459995,92.3597451300011,54385.51097544
2023-11-01,11:27:29.000,305,11075631,-795,0,1698838048,13033.163627459995,92.40908904000389,54385.69962768
2023-11-01,11:27:30.000,305,11075614,-795,0,1698838049,13032.98848339999,92.41613817000325,54385.72757616001
2023-11-01,11:27:31.000,305,11075634,-795,0,1698838050,13032.840284579994,92.40908904000389,54385.69962768
2023-11-01,11:27:32.000,305,11075653,-795,0,1698838051,13032.692085759998,92.34564687000238,54385.58783376001
2023-11-01,11:27:33.000,305,11075664,-795,0,1698838052,13032.698822069993,92.28925383000023,54385.62975648
2023-11-01,11:27:34.000,305,11075650,-795,0,1698838053,13032.725767309988,92.2963029599996,54385.762511760004
2023-11-01,11:27:35.000,305,11075650,-795,0,1698838054,13032.725767309988,92.22581165999873,54385.74853752
2023-11-01,11:27:36.000,305,11075627,-795,0,1698838055,13032.624722660003,92.31040121999831,54385.72757616001
2023-11-01,11:27:37.000,305,11075650,-795,0,1698838056,13032.523678010002,92.3244994800043,54385.55289816
2023-11-01,11:27:38.000,305,11075606,-795,0,1698838057,13032.516941699992,92.33859774000302,54385.615782240006
2023-11-01,11:27:39.000,305,11075655,-795,0,1698838058,13032.469787529997,92.33859774000302,54385.601808
2023-11-01,11:27:40.000,305,11075611,-795,0,1698838059,13032.409160739997,92.35269600000174,54385.50398832
2023-11-01,11:27:41.000,305,11075606,-795,0,1698838060,13032.469787529997,92.38089251999918,54385.53892392001
2023-11-01,11:27:42.000,305,11075635,-795,0,1698838061,13032.368742879997,92.41613817000325,54385.45507848
2023-11-01,11:27:43.000,305,11075659,-795,0,1698838062,13032.429369669997,92.47958034000476,54385.545911040004
2023-11-01,11:27:44.000,305,11075637,-795,0,1698838063,13032.314852399992,92.3949907799979,54385.497001200005
2023-11-01,11:27:45.000,305,11075660,-795,0,1698838064,13032.301379780001,92.3244994800043,54385.497001200005
2023-11-01,11:27:46.000,305,11075571,-795,0,1698838065,13032.240752990001,92.26810644000216,54385.35027168001
2023-11-01,11:27:47.000,305,11075632,-795,0,1698838066,13032.341797640001,92.19056601000193,54385.38520728
2023-11-01,11:27:48.000,305,11075653,-795,0,1698838067,13032.429369669997,92.16941862000385,54385.46905272001
2023-11-01,11:27:49.000,305,11075654,-795,0,1698838068,13032.503469080002,92.13417296999978,54385.36424592
2023-11-01,11:27:50.000,305,11075628,-795,0,1698838069,13032.516941699992,92.1623694900045,54385.40616864
2023-11-01,11:27:51.000,305,11075653,-795,0,1698838070,13032.577568489993,92.19056601000193,54385.26642624
2023-11-01,11:27:52.000,305,11075657,-795,0,1698838071,13032.577568489993,92.21876252999937,54385.280400480005
2023-11-01,11:27:53.000,305,11075658,-795,0,1698838072,13032.624722660003,92.28220470000088,54385.45507848
2023-11-01,11:27:54.000,305,11075586,-795,0,1698838073,13032.510205389997,92.3597451300011,54385.43411712
2023-11-01,11:27:55.000,305,11075637,-795,0,1698838074,13032.476523839992,92.38089251999918,54385.36424592
2023-11-01,11:27:56.000,305,11075623,-795,0,1698838075,13032.1801262,92.31745034999767,54385.25245200001
2023-11-01,11:27:57.000,305,11075648,-795,0,1698838076,13031.99150951999,92.20466427000065,54385.12668384
2023-11-01,11:27:58.000,305,11075654,-795,0,1698838077,13031.93088272999,92.19056601000193,54385.23847776
2023-11-01,11:27:59.000,305,11075632,-795,0,1698838078,13031.93761904,92.1623694900045,54385.25245200001
2023-11-01,11:28:00.000,305,11075620,-795,0,1698838079,13031.903937489995,92.15532035999786,54385.1476452
2023-11-01,11:28:01.000,305,11075631,-795,0,1698838080,13031.903937489995,92.15532035999786,54385.063799760006
2023-11-01,11:28:02.000,305,11075626,-795,0,1698838081,13031.91741011,92.2610573100028,54384.9729672
2023-11-01,11:28:03.000,305,11075540,-795,0,1698838082,13031.883728559995,92.26810644000216,54384.7633536
2023-11-01,11:28:04.000,305,11075639,-795,0,1698838083,13031.89720118,92.35269600000174,54384.93803160001
2023-11-01,11:28:05.000,305,11075686,-795,0,1698838084,13031.863519629995,92.3244994800043,54384.91008312
2023-11-01,11:28:06.000,305,11075605,-795,0,1698838085,13031.661430329994,92.24695905000408,54384.728418000006
2023-11-01,11:28:07.000,305,11075635,-795,0,1698838086,13031.701848189994,92.19056601000193,54384.81226344
2023-11-01,11:28:08.000,305,11075641,-795,0,1698838087,13031.668166639989,92.15532035999786,54384.8332248
2023-11-01,11:28:09.000,305,11075552,-795,0,1698838088,13031.573858299998,92.12007471000106,54384.46989456
2023-11-01,11:28:10.000,305,11075585,-795,0,1698838089,13031.546913059989,92.09892732000299,54384.63059832001
2023-11-01,11:28:11.000,305,11075650,-795,0,1698838090,13031.519967819993,92.12007471000106,54384.560727120006
2023-11-01,11:28:12.000,305,11075612,-795,0,1698838091,13031.452604719998,92.17646775000321,54384.4489332
2023-11-01,11:28:13.000,305,11075614,-795,0,1698838092,13031.418923169993,92.15532035999786,54384.379062
2023-11-01,11:28:14.000,305,11075645,-795,0,1698838093,13031.425659480003,92.17646775000321,54384.4489332
2023-11-01,11:28:15.000,305,11075632,-795,0,1698838094,13031.385241620002,92.18351688000257,54384.45592032
2023-11-01,11:28:16.000,305,11075649,-795,0,1698838095,13031.317878519993,92.18351688000257,54384.372074880004
2023-11-01,11:28:17.000,305,11075699,-795,0,1698838096,13031.257251729992,92.14122209999914,54384.21835824001
2023-11-01,11:28:18.000,305,11075658,-795,0,1698838097,13031.196624939992,92.13417296999978,54384.26726808001
2023-11-01,11:28:19.000,305,11075625,-795,0,1698838098,13031.088843979996,92.08482906000427,54384.14149992
2023-11-01,11:28:20.000,305,11075649,-795,0,1698838099,13031.028217189996,92.00023950000468,54384.07861584001
2023-11-01,11:28:21.000,305,11075668,-795,0,1698838100,13031.014744569991,91.98614123999869,54383.95983480001
2023-11-01,11:28:22.000,305,11075573,-795,0,1698838101,13031.021480880001,91.95089559000189,54383.89695072
2023-11-01,11:28:23.000,305,11075597,-795,0,1698838102,13031.129261839997,91.97204297999997,54383.95284768
2023-11-01,11:28:24.000,305,11075668,-795,0,1698838103,13031.237042799992,92.04253428000084,54383.96682192
2023-11-01,11:28:25.000,305,11075666,-795,0,1698838104,13031.365032690002,92.02138689000276,54383.89695072
2023-11-01,11:28:26.000,305,11075585,-795,0,1698838105,13031.439132099993,92.0495834100002,54383.74323408001
2023-11-01,11:28:27.000,305,11075644,-795,0,1698838106,13031.560385679993,92.09892732000299,54383.834066639996
2023-11-01,11:28:28.000,305,11075601,-795,0,1698838107,13031.661430329994,92.14122209999914,54383.89695072
2023-11-01,11:28:29.000,305,11075639,-795,0,1698838108,13031.802892839994,92.19056601000193,54383.87598936
2023-11-01,11:28:30.000,305,11075642,-795,0,1698838109,13031.7759476,92.26810644000216,54383.90393784
2023-11-01,11:28:31.000,305,11075645,-795,0,1698838110,13031.85004700999,92.28925383000023,54383.89695072
2023-11-01,11:28:32.000,305,11075615,-795,0,1698838111,13031.863519629995,92.30335208999895,54383.869002240004
2023-11-01,11:28:33.000,305,11075647,-795,0,1698838112,13031.843310699995,92.31040121999831,54383.96682192
2023-11-01,11:28:34.000,305,11075636,-795,0,1698838113,13031.78942021999,92.23990992000472,54383.97380904
2023-11-01,11:28:35.000,305,11075637,-795,0,1698838114,13031.735529739999,92.1482712299985,54383.820092400005
2023-11-01,11:28:36.000,305,11075617,-795,0,1698838115,13031.654694019999,92.0495834100002,54383.58951744
2023-11-01,11:28:37.000,305,11075639,-795,0,1698838116,13031.823101769995,92.08482906000427,54383.77816968
2023-11-01,11:28:38.000,305,11075650,-795,0,1698838117,13031.9780369,92.13417296999978,54383.87598936
2023-11-01,11:28:39.000,305,11075645,-795,0,1698838118,13032.153180959991,92.22581165999873,54383.9248992
2023-11-01,11:28:40.000,305,11075638,-795,0,1698838119,13032.260961920001,92.25400818000344,54383.93188632001
2023-11-01,11:28:41.000,305,11075640,-795,0,1698838120,13032.281170850001,92.28925383000023,54383.89695072
2023-11-01,11:28:42.000,305,11075630,-795,0,1698838121,13032.153180959991,92.28925383000023,54383.771182560005
2023-11-01,11:28:43.000,305,11075620,-795,0,1698838122,13032.13970834,92.33154861000367,54383.68733712
2023-11-01,11:28:44.000,305,11075650,-795,0,1698838123,13032.05887262,92.27515557000152,54383.722272720006
2023-11-01,11:28:45.000,305,11075638,-795,0,1698838124,13032.09255416999,92.25400818000344,54383.82707952
2023-11-01,11:28:46.000,305,11075617,-795,0,1698838125,13032.20033513,92.14122209999914,54383.81310528001
2023-11-01,11:28:47.000,305,11075637,-795,0,1698838126,13032.294643469992,92.12712384000042,54383.65938864
2023-11-01,11:28:48.000,305,11075602,-795,0,1698838127,13032.395688119992,92.13417296999978,54383.68035
2023-11-01,11:28:49.000,305,11075612,-795,0,1698838128,13032.516941699992,92.1623694900045,54383.84105376001
2023-11-01,11:28:50.000,305,11075606,-795,0,1698838129,13032.463051220002,92.22581165999873,54383.82707952
2023-11-01,11:28:51.000,305,11075640,-795,0,1698838130,13032.429369669997,92.28220470000088,54383.76419544001
2023-11-01,11:28:52.000,305,11075650,-795,0,1698838131,13032.321588710001,92.2610573100028,54383.701311360004
2023-11-01,11:28:53.000,305,11075628,-795,0,1698838132,13032.213807749991,92.2963029599996,54383.58951744
2023-11-01,11:28:54.000,305,11075611,-795,0,1698838133,13032.1801262,92.23990992000472,54383.59650456001
2023-11-01,11:28:55.000,305,11075637,-795,0,1698838134,13032.11276309999,92.21876252999937,54383.73624696
2023-11-01,11:28:56.000,305,11075633,-795,0,1698838135,13032.03866369,92.14122209999914,54383.70829848
2023-11-01,11:28:57.000,305,11075650,-795,0,1698838136,13031.93088272999,92.10597645000234,54383.63842728
2023-11-01,11:28:58.000,305,11075587,-795,0,1698838137,13031.79615653,92.07073079999827,54383.45676216001
2023-11-01,11:28:59.000,305,11075620,-795,0,1698838138,13031.68837556999,92.10597645000234,54383.39387808
2023-11-01,11:29:00.000,305,11075603,-795,0,1698838139,13031.674902949999,92.14122209999914,54383.4707364
2023-11-01,11:29:01.000,305,11075653,-795,0,1698838140,13031.634485089999,92.22581165999873,54383.26112280001
2023-11-01,11:29:02.000,305,11075645,-795,0,1698838141,13031.506495199988,92.21171340000001,54383.268109920005
2023-11-01,11:29:03.000,305,11075656,-795,0,1698838142,13031.452604719998,92.24695905000408,54383.24714856
2023-11-01,11:29:04.000,305,11075631,-795,0,1698838143,13031.405450550003,92.24695905000408,54383.37990384001
2023-11-01,11:29:05.000,305,11075647,-795,0,1698838144,13031.317878519993,92.28220470000088,54383.268109920005
2023-11-01,11:29:06.000,305,11075635,-795,0,1698838145,13031.230306489997,92.25400818000344,54383.0165736
2023-11-01,11:29:07.000,305,11075646,-795,0,1698838146,13031.263988040002,92.25400818000344,54383.09343192001
2023-11-01,11:29:08.000,305,11075649,-795,0,1698838147,13031.324614830002,92.19761514000129,54383.100419040005
2023-11-01,11:29:09.000,305,11075623,-795,0,1698838148,13031.371768999998,92.21876252999937,54383.100419040005
2023-11-01,11:29:10.000,305,11075622,-795,0,1698838149,13031.237042799992,92.19056601000193,54382.77901152
2023-11-01,11:29:11.000,305,11075672,-795,0,1698838150,13031.230306489997,92.15532035999786,54382.97465088001
2023-11-01,11:29:12.000,305,11075639,-795,0,1698838151,13031.223570180002,92.13417296999978,54382.92574104001
2023-11-01,11:29:13.000,305,11075651,-795,0,1698838152,13031.210097559997,92.03548515000148,54383.06548344
2023-11-01,11:29:14.000,305,11075673,-795,0,1698838153,13031.250515419997,92.02138689000276,54382.95368952001
2023-11-01,11:29:15.000,305,11075669,-795,0,1698838154,13031.311142209997,92.1130255800017,54382.96067664
2023-11-01,11:29:16.000,305,11075618,-795,0,1698838155,13031.290933279997,92.0495834100002,54382.7720244
2023-11-01,11:29:17.000,305,11075661,-795,0,1698838156,13031.263988040002,92.05663253999955,54382.73010168
2023-11-01,11:29:18.000,305,11075655,-795,0,1698838157,13031.331351139997,92.07777993000491,54382.883818320006
2023-11-01,11:29:19.000,305,11075639,-795,0,1698838158,13031.331351139997,92.08482906000427,54382.883818320006
2023-11-01,11:29:20.000,305,11075632,-795,0,1698838159,13031.351560069998,92.08482906000427,54382.91875392
2023-11-01,11:29:21.000,305,11075630,-795,0,1698838160,13031.412186859998,92.1623694900045,54382.9117668
2023-11-01,11:29:22.000,305,11075687,-795,0,1698838161,13031.371768999998,92.17646775000321,54382.70914032001
2023-11-01,11:29:23.000,305,11075623,-795,0,1698838162,13031.398714239993,92.21171340000001,54382.77901152
2023-11-01,11:29:24.000,305,11075605,-795,0,1698838163,13031.412186859998,92.22581165999873,54382.85586984001
2023-11-01,11:29:25.000,305,11075635,-795,0,1698838164,13031.391977929998,92.21171340000001,54382.862856960004
2023-11-01,11:29:26.000,305,11075598,-795,0,1698838165,13031.311142209997,92.21876252999937,54382.77901152
2023-11-01,11:29:27.000,305,11075663,-795,0,1698838166,13031.365032690002,92.23286078999809,54382.813947120005
2023-11-01,11:29:28.000,305,11075635,-795,0,1698838167,13031.466077339988,92.28925383000023,54382.981638000005
2023-11-01,11:29:29.000,305,11075578,-795,0,1698838168,13031.398714239993,92.27515557000152,54382.883818320006
2023-11-01,11:29:30.000,305,11075617,-795,0,1698838169,13031.344823760002,92.2610573100028,54382.86984408
2023-11-01,11:29:31.000,305,11075608,-795,0,1698838170,13031.183152320002,92.2610573100028,54382.79298576
2023-11-01,11:29:32.000,305,11075616,-795,0,1698838171,13031.068635049996,92.25400818000344,54382.68817896001
2023-11-01,11:29:33.000,305,11075648,-795,0,1698838172,13030.96085409,92.25400818000344,54382.68119184
2023-11-01,11:29:34.000,305,11075626,-795,0,1698838173,13030.85980944,92.30335208999895,54382.59035928001
2023-11-01,11:29:35.000,305,11075645,-795,0,1698838174,13030.81265526999,92.24695905000408,54382.65324336
2023-11-01,11:29:36.000,305,11075629,-795,0,1698838175,13030.88001837,92.21171340000001,54382.68119184
2023-11-01,11:29:37.000,305,11075622,-795,0,1698838176,13030.83960051,92.21876252999937,54382.632282
2023-11-01,11:29:38.000,305,11075651,-795,0,1698838177,13030.83286419999,92.20466427000065,54382.548436560006
2023-11-01,11:29:39.000,305,11075613,-795,0,1698838178,13030.65098382999,92.21171340000001,54382.34581008
2023-11-01,11:29:40.000,305,11075645,-795,0,1698838179,13030.53646656,92.13417296999978,54382.478565360005
2023-11-01,11:29:41.000,305,11075631,-795,0,1698838180,13030.334377259998,92.02138689000276,54382.27593888
2023-11-01,11:29:42.000,305,11075661,-795,0,1698838181,13030.240068919993,91.91564993999782,54382.17113208
2023-11-01,11:29:43.000,305,11075639,-795,0,1698838182,13030.139024269993,91.82401124999888,54382.12222224
2023-11-01,11:29:44.000,305,11075580,-795,0,1698838183,13030.226596299988,91.74647081999865,54382.20606768001
2023-11-01,11:29:45.000,305,11075626,-795,0,1698838184,13030.213123679998,91.73942168999929,54382.13619648001
2023-11-01,11:29:46.000,305,11075649,-795,0,1698838185,13030.186178440003,91.71827430000121,54382.01042832
2023-11-01,11:29:47.000,305,11075645,-795,0,1698838186,13030.132287959997,91.66188125999906,54381.81478896
2023-11-01,11:29:48.000,305,11075622,-795,0,1698838187,13030.031243309997,91.59843909000483,54381.82177608001
2023-11-01,11:29:49.000,305,11075644,-795,0,1698838188,13030.004298070002,91.54204605000268,54381.807801840005
2023-11-01,11:29:50.000,305,11075630,-795,0,1698838189,13029.923462350002,91.5208986600046,54381.70299504001
2023-11-01,11:29:51.000,305,11075650,-795,0,1698838190,13029.829154009996,91.49270213999989,54381.68203368001
2023-11-01,11:29:52.000,305,11075624,-795,0,1698838191,13029.76179091,91.47155475000181,54381.56325264001
2023-11-01,11:29:53.000,305,11075636,-795,0,1698838192,13029.714636739991,91.40106345000095,54381.640110960005
2023-11-01,11:29:54.000,305,11075601,-795,0,1698838193,13029.60011947,91.26712997999857,54381.48639432001
2023-11-01,11:29:55.000,305,11075650,-795,0,1698838194,13029.51254743999,91.15434390000155,54381.423510240005
2023-11-01,11:29:56.000,305,11075641,-795,0,1698838195,13029.39803017,91.0979508599994,54381.19992240001
2023-11-01,11:29:57.000,305,11075630,-795,0,1698838196,13029.404766479995,91.04860695000389,54381.137038320005
2023-11-01,11:29:58.000,305,11075642,-795,0,1698838197,13029.47886589,91.12614738000411,54381.1649868
2023-11-01,11:29:59.000,305,11075662,-795,0,1698838198,13029.55970161,91.11204911999812,54381.17197392
2023-11-01,11:30:00.000,305,11075672,-795,0,1698838199,13029.57991054,91.11204911999812,54380.96236032001
2023-11-01,11:30:01.000,305,11075627,-795,0,1698838200,13029.57991054,91.12614738000411,54380.99030880001
2023-11-01,11:30:02.000,305,11075602,-795,0,1698838201,13029.47886589,91.11909825000475,54380.92742472
2023-11-01,11:30:03.000,305,11075655,-795,0,1698838202,13029.35761231,91.07680347000132,54380.77370808001
2023-11-01,11:30:04.000,305,11075570,-795,0,1698838203,13029.344139689994,90.99221391000174,54380.703836880006
2023-11-01,11:30:05.000,305,11075624,-795,0,1698838204,13029.209413489989,90.92877174000023,54380.69684976001
2023-11-01,11:30:06.000,305,11075647,-795,0,1698838205,13029.142050389994,90.93582086999959,54380.65492704001
2023-11-01,11:30:07.000,305,11075649,-795,0,1698838206,13029.061214669993,90.90762435000215,54380.47326192
2023-11-01,11:30:08.000,305,11075636,-795,0,1698838207,13028.993851569998,90.83713305000128,54380.45230056
2023-11-01,11:30:09.000,305,11075626,-795,0,1698838208,13029.027533119988,90.81598566000321,54380.54313312
2023-11-01,11:30:10.000,305,11075560,-795,0,1698838209,13028.960170019993,90.75959262000106,54380.347493760004
2023-11-01,11:30:11.000,305,11075661,-795,0,1698838210,13028.771553339997,90.69615044999955,54379.99115064
2023-11-01,11:30:12.000,305,11075605,-795,0,1698838211,13028.771553339997,90.68205219000083,54380.1169188
2023-11-01,11:30:13.000,305,11075628,-795,0,1698838212,13028.805234890002,90.62565914999868,54380.04006048
2023-11-01,11:30:14.000,305,11075647,-795,0,1698838213,13028.872597989997,90.59041350000189,54380.09595744
2023-11-01,11:30:15.000,305,11075629,-795,0,1698838214,13028.906279540002,90.51287307000166,54380.08897032
2023-11-01,11:30:16.000,305,11075674,-795,0,1698838215,13028.926488470002,90.51992220000102,54379.97717640001
2023-11-01,11:30:17.000,305,11075635,-795,0,1698838216,13029.000587879993,90.47057828999823,54379.85839536001
2023-11-01,11:30:18.000,305,11075591,-795,0,1698838217,13029.094896219998,90.46352915999887,54379.78852416001
2023-11-01,11:30:19.000,305,11075554,-795,0,1698838218,13029.121841459993,90.46352915999887,54379.81647264001
2023-11-01,11:30:20.000,305,11075666,-795,0,1698838219,13029.135314079998,90.45648002999951,54379.90730520001
2023-11-01,11:30:21.000,305,11075647,-795,0,1698838220,13029.101632529993,90.46352915999887,54379.72564008
2023-11-01,11:30:22.000,305,11075617,-795,0,1698838221,13029.074687289998,90.47762742000486,54379.662756
2023-11-01,11:30:23.000,305,11075655,-795,0,1698838222,13029.128577769989,90.44943090000015,54379.70467872
2023-11-01,11:30:24.000,305,11075673,-795,0,1698838223,13029.175731939999,90.47762742000486,54379.795511280005
2023-11-01,11:30:25.000,305,11075658,-795,0,1698838224,13029.155523009998,90.46352915999887,54379.75358856
2023-11-01,11:30:26.000,305,11075584,-795,0,1698838225,13029.088159909988,90.44943090000015,54379.71865296001
2023-11-01,11:30:27.000,305,11075641,-795,0,1698838226,13028.980378949993,90.38598872999864,54379.488078
2023-11-01,11:30:28.000,305,11075669,-795,0,1698838227,13028.973642639998,90.34369395000249,54379.50205224001
2023-11-01,11:30:29.000,305,11075686,-795,0,1698838228,13028.953433709998,90.28025178000098,54379.50205224001
2023-11-01,11:30:30.000,305,11075660,-795,0,1698838229,13028.865861680002,90.2943500399997,54379.49506512
2023-11-01,11:30:31.000,305,11075654,-795,0,1698838230,13028.832180129997,90.2591043900029,54379.411219680005
2023-11-01,11:30:32.000,305,11075670,-795,0,1698838231,13028.805234890002,90.23795700000483,54379.35532272001
2023-11-01,11:30:33.000,305,11075604,-795,0,1698838232,13028.838916439992,90.20271135000075,54379.43916816
2023-11-01,11:30:34.000,305,11075603,-795,0,1698838233,13028.825443820002,90.26615352000226,54379.22955456
2023-11-01,11:30:35.000,305,11075647,-795,0,1698838234,13028.805234890002,90.30139916999906,54379.16667048001
2023-11-01,11:30:36.000,305,11075645,-795,0,1698838235,13028.825443820002,90.30844829999842,54379.22955456
2023-11-01,11:30:37.000,305,11075670,-795,0,1698838236,13028.771553339997,90.28730091000034,54379.18064472
2023-11-01,11:30:38.000,305,11075620,-795,0,1698838237,13028.818707509992,90.30139916999906,54379.06186368
2023-11-01,11:30:39.000,305,11075630,-795,0,1698838238,13028.966906330003,90.35074308000185,54379.27147728
2023-11-01,11:30:40.000,305,11075701,-795,0,1698838239,13029.108368839989,90.38598872999864,54379.23654168001
2023-11-01,11:30:41.000,305,11075627,-795,0,1698838240,13029.162259319994,90.40008699000464,54379.22955456
2023-11-01,11:30:42.000,305,11075680,-795,0,1698838241,13029.047742049988,90.49172568000358,54379.06885080001
2023-11-01,11:30:43.000,305,11075634,-795,0,1698838242,13029.007324189988,90.42123438000272,54379.06885080001
2023-11-01,11:30:44.000,305,11075700,-795,0,1698838243,13028.946697400002,90.46352915999887,54379.13872200001
2023-11-01,11:30:45.000,305,11075675,-795,0,1698838244,13028.919752159993,90.4423817700008,54379.13173488
2023-11-01,11:30:46.000,305,11075649,-795,0,1698838245,13028.758080719992,90.35779221000121,54379.04788944001
2023-11-01,11:30:47.000,305,11075632,-795,0,1698838246,13028.778289649992,90.37189046999993,54379.04788944001
2023-11-01,11:30:48.000,305,11075637,-795,0,1698838247,13028.886070610002,90.37189046999993,54379.16667048001
2023-11-01,11:30:49.000,305,11075620,-795,0,1698838248,13028.919752159993,90.42123438000272,54379.04090232
2023-11-01,11:30:50.000,305,11075610,-795,0,1698838249,13028.926488470002,90.44943090000015,54379.026928080006
2023-11-01,11:30:51.000,305,11075648,-795,0,1698838250,13028.926488470002,90.49877481000294,54379.01295384
2023-11-01,11:30:52.000,305,11075660,-795,0,1698838251,13028.906279540002,90.55516784999782,54378.90115992001
2023-11-01,11:30:53.000,305,11075618,-795,0,1698838252,13028.832180129997,90.55516784999782,54378.92212128
2023-11-01,11:30:54.000,305,11075713,-795,0,1698838253,13028.872597989997,90.58336437000253,54379.005966720004
2023-11-01,11:30:55.000,305,11075634,-795,0,1698838254,13028.832180129997,90.53402045999974,54379.026928080006
2023-11-01,11:30:56.000,305,11075633,-795,0,1698838255,13028.744608100002,90.49172568000358,54378.98500536
2023-11-01,11:30:57.000,305,11075668,-795,0,1698838256,13028.643563450001,90.44943090000015,54378.85225008001
2023-11-01,11:30:58.000,305,11075629,-795,0,1698838257,13028.549255109996,90.42828351000207,54378.859237200006
2023-11-01,11:30:59.000,305,11075600,-795,0,1698838258,13028.39431997999,90.37893959999928,54378.838275840004
2023-11-01,11:31:00.000,305,11075625,-715,0,1698838259,13028.30001164,90.38598872999864,54378.789366000005
2023-11-01,11:31:01.000,305,11075623,-795,0,1698838260,13028.13160388999,90.33664482000313,54378.72648192
2023-11-01,11:31:02.000,305,11075671,-795,0,1698838261,13027.983405069994,90.34369395000249,54378.58673952
2023-11-01,11:31:03.000,305,11075655,-795,0,1698838262,13027.916041969998,90.35074308000185,54378.49590696001
2023-11-01,11:31:04.000,305,11075663,-795,0,1698838263,13027.882360419993,90.38598872999864,54378.58673952
2023-11-01,11:31:05.000,305,11075632,-795,0,1698838264,13027.821733629993,90.46352915999887,54378.44699712001
2023-11-01,11:31:06.000,305,11075611,-795,0,1698838265,13027.693743739997,90.47057828999823,54378.34917744001
2023-11-01,11:31:07.000,305,11075651,-795,0,1698838266,13027.599435399992,90.48467655000422,54378.167512320004
2023-11-01,11:31:08.000,305,11075623,-795,0,1698838267,13027.390609789996,90.41418525000336,54378.069692640005
2023-11-01,11:31:09.000,305,11075638,-795,0,1698838268,13027.309774069996,90.35779221000121,54378.08366688
2023-11-01,11:31:10.000,305,11075658,-795,0,1698838269,13027.188520489995,90.30139916999906,54378.02776992
2023-11-01,11:31:11.000,305,11075592,-795,0,1698838270,13027.047057979995,90.28730091000034,54377.971872960006
2023-11-01,11:31:12.000,305,11075642,-795,0,1698838271,13026.85170498999,90.24500613000419,54377.60854272001
2023-11-01,11:31:13.000,305,11075665,-795,0,1698838272,13026.818023439999,90.20976048000011,54377.76225936
2023-11-01,11:31:14.000,305,11075602,-795,0,1698838273,13026.797814509999,90.1956622200014,54377.76225936
2023-11-01,11:31:15.000,305,11075632,-795,0,1698838274,13026.730451409989,90.21680960999947,54377.615529840004
2023-11-01,11:31:16.000,305,11075625,-795,0,1698838275,13026.595725209998,90.18156396000268,54377.4268776
2023-11-01,11:31:17.000,305,11075649,-795,0,1698838276,13026.508153180002,90.11812179000117,54377.37796776
2023-11-01,11:31:18.000,305,11075641,-795,0,1698838277,13026.467735320002,90.11107266000181,54377.45482608
2023-11-01,11:31:19.000,305,11075629,-795,0,1698838278,13026.447526390002,90.10402353000245,54377.43386472
2023-11-01,11:31:20.000,305,11075687,-795,0,1698838279,13026.407108530002,90.06172874999902,54377.329057920004
2023-11-01,11:31:21.000,305,11075668,-795,0,1698838280,13026.299327569992,90.02648310000222,54377.25219960001
2023-11-01,11:31:22.000,305,11075587,-795,0,1698838281,13026.184810300001,89.948942670002,54377.03559888001
2023-11-01,11:31:23.000,305,11075615,-795,0,1698838282,13026.04334779,89.87845137000113,54376.93777920001
2023-11-01,11:31:24.000,305,11075637,-795,0,1698838283,13025.91535789999,89.8502548500037,54376.95874056001
2023-11-01,11:31:25.000,305,11075640,-795,0,1698838284,13025.868203729995,89.8009109400009,54376.91681784001
2023-11-01,11:31:26.000,305,11075661,-795,0,1698838285,13025.77389538999,89.72337051000068,54376.70720424
2023-11-01,11:31:27.000,305,11075662,-795,0,1698838286,13025.767159079995,89.69517399000324,54376.66528152
2023-11-01,11:31:28.000,305,11075634,-795,0,1698838287,13025.85473110999,89.70927225000196,54376.73515272
2023-11-01,11:31:29.000,305,11075655,-795,0,1698838288,13025.85473110999,89.71632138000132,54376.66528152
2023-11-01,11:31:30.000,305,11075573,-795,0,1698838289,13025.746950149995,89.67402659999789,54376.56746184
2023-11-01,11:31:31.000,305,11075622,-795,0,1698838290,13025.565069779994,89.65287920999981,54376.511564880006
2023-11-01,11:31:32.000,305,11075650,-795,0,1698838291,13025.362980479993,89.61763356000301,54376.26002856
2023-11-01,11:31:33.000,305,11075658,-795,0,1698838292,13025.174363799997,89.49074922,54376.18317024
2023-11-01,11:31:34.000,305,11075642,-795,0,1698838293,13025.046373910001,89.49779834999936,54376.05041496001
2023-11-01,11:31:35.000,305,11075649,-795,0,1698838294,13025.100264389992,89.44140531000448,54376.28098992
2023-11-01,11:31:36.000,305,11075664,-795,0,1698838295,13025.059846529992,89.37796314000298,54376.225092960005
2023-11-01,11:31:37.000,305,11075605,-795,0,1698838296,13025.073319149997,89.36386488000426,54376.07836344001
2023-11-01,11:31:38.000,305,11075606,-795,0,1698838297,13024.931856639996,89.33566835999954,54375.86176272001
2023-11-01,11:31:39.000,305,11075583,-795,0,1698838298,13024.952065569996,89.28632445000403,54375.78490440001
2023-11-01,11:31:40.000,305,11075704,-795,0,1698838299,13024.965538190001,89.27222618999804,54375.79887864
2023-11-01,11:31:41.000,305,11075669,-795,0,1698838300,13024.952065569996,89.30042271000275,54375.65913624
2023-11-01,11:31:42.000,305,11075644,-795,0,1698838301,13024.891438779996,89.31452097000147,54375.59625216001
2023-11-01,11:31:43.000,305,11075644,-795,0,1698838302,13024.958801879991,89.26517705999868,54375.73599456
2023-11-01,11:31:44.000,305,11075642,-795,0,1698838303,13024.952065569996,89.25107879999996,54375.6102264
2023-11-01,11:31:45.000,305,11075610,-795,0,1698838304,13024.938592949991,89.22993141000188,54375.58926504
2023-11-01,11:31:46.000,305,11075561,-795,0,1698838305,13024.958801879991,89.28632445000403,54375.470484
2023-11-01,11:31:47.000,305,11075698,-795,0,1698838306,13024.877966159991,89.27927532000467,54375.288818880006
2023-11-01,11:31:48.000,305,11075609,-795,0,1698838307,13024.830811989996,89.28632445000403,54375.218947680005
2023-11-01,11:31:49.000,305,11075628,-795,0,1698838308,13024.925120330001,89.25812792999932,54375.295806
2023-11-01,11:31:50.000,305,11075603,-795,0,1698838309,13025.019428669992,89.3427174899989,54375.28183176001
2023-11-01,11:31:51.000,305,11075649,-795,0,1698838310,13025.113737009997,89.31452097000147,54375.2259348
2023-11-01,11:31:52.000,305,11075664,-795,0,1698838311,13025.100264389992,89.30042271000275,54375.13510224
2023-11-01,11:31:53.000,305,11075636,-795,0,1698838312,13025.107000700002,89.25812792999932,54375.121128000006
2023-11-01,11:31:54.000,305,11075609,-795,0,1698838313,13024.985747120001,89.27927532000467,54375.0163212
2023-11-01,11:31:55.000,305,11075632,-795,0,1698838314,13025.005956050001,89.21583315000316,54374.98837272
2023-11-01,11:31:56.000,305,11075639,-795,0,1698838315,13024.891438779996,89.2087840200038,54374.82068184
2023-11-01,11:31:57.000,305,11075655,-795,0,1698838316,13024.871229849996,89.20173489000445,54374.79972048
2023-11-01,11:31:58.000,305,11075669,-795,0,1698838317,13024.77692150999,89.17353836999973,54374.82766896001
2023-11-01,11:31:59.000,305,11075669,-795,0,1698838318,13024.749976269995,89.1453418500023,54374.79972048
2023-11-01,11:32:00.000,305,11075663,-795,0,1698838319,13024.709558409995,89.18058749999909,54374.80670760001
2023-11-01,11:32:01.000,305,11075646,-795,0,1698838320,13024.648931619995,89.15944011000101,54374.69491368
2023-11-01,11:32:02.000,305,11075590,-795,0,1698838321,13024.5007328,89.13829272000294,54374.450364480006
2023-11-01,11:32:03.000,305,11075609,-795,0,1698838322,13024.608513759995,89.11009619999822,54374.43639024
2023-11-01,11:32:04.000,305,11075642,-795,0,1698838323,13024.507469109994,89.11714533000486,54374.4573516
2023-11-01,11:32:05.000,305,11075695,-795,0,1698838324,13024.379479219999,89.07485055000143,54374.35254480001
2023-11-01,11:32:06.000,305,11075651,-795,0,1698838325,13024.116763129998,89.08894881000015,54374.23376376001
2023-11-01,11:32:07.000,305,11075633,-795,0,1698838326,13024.056136339997,88.98321186000248,54374.17087968
2023-11-01,11:32:08.000,305,11075619,-795,0,1698838327,13024.002245859992,88.92681882000034,54374.19184104
2023-11-01,11:32:09.000,305,11075655,-795,0,1698838328,13023.968564310002,88.87747491000482,54374.23376376001
2023-11-01,11:32:10.000,305,11075592,-795,0,1698838329,13023.948355380002,88.90567143000226,54374.05209864
2023-11-01,11:32:11.000,305,11075679,-795,0,1698838330,13023.901201209992,88.8986223000029,54373.98921456001
2023-11-01,11:32:12.000,305,11075679,-795,0,1698838331,13023.847310730001,88.90567143000226,54373.87043352001
2023-11-01,11:32:13.000,305,11075636,-795,0,1698838332,13023.766475010001,88.92681882000034,54373.80056232001
2023-11-01,11:32:14.000,305,11075704,-795,0,1698838333,13023.705848220001,88.8986223000029,54373.70274264001
2023-11-01,11:32:15.000,305,11075658,-795,0,1698838334,13023.705848220001,88.83518013000139,54373.8634464
2023-11-01,11:32:16.000,305,11075671,-795,0,1698838335,13023.658694049991,88.83518013000139,54373.70274264001
2023-11-01,11:32:17.000,305,11075683,-795,0,1698838336,13023.638485119991,88.77173795999988,54373.50710328
2023-11-01,11:32:18.000,305,11075582,-795,0,1698838337,13023.658694049991,88.7858362199986,54373.6188972
2023-11-01,11:32:19.000,305,11075651,-795,0,1698838338,13023.658694049991,88.77173795999988,54373.556013119996
2023-11-01,11:32:20.000,305,11075664,-795,0,1698838339,13023.56438571,88.7999344800046,54373.50011616
2023-11-01,11:32:21.000,305,11075655,-795,0,1698838340,13023.490286299995,88.77173795999988,54373.28351544
2023-11-01,11:32:22.000,305,11075612,-795,0,1698838341,13023.429659509995,88.77878708999924,54373.3044768
2023-11-01,11:32:23.000,305,11075635,-795,0,1698838342,13023.54417678,88.77173795999988,54373.388322239996
2023-11-01,11:32:24.000,305,11075623,-795,0,1698838343,13023.51723153999,88.82813100000203,54373.28351544
2023-11-01,11:32:25.000,305,11075660,-795,0,1698838344,13023.45660474999,88.81403274000331,54373.31146392
2023-11-01,11:32:26.000,305,11075632,-795,0,1698838345,13023.26125176,88.77173795999988,54373.15076016001
2023-11-01,11:32:27.000,305,11075590,-795,0,1698838346,13023.160207109999,88.6871484000003,54373.108837440006
2023-11-01,11:32:28.000,305,11075619,-795,0,1698838347,13023.025480909993,88.66600101000222,54372.97608216
2023-11-01,11:32:29.000,305,11075598,-795,0,1698838348,13022.985063049993,88.60960797000007,54372.89922384
2023-11-01,11:32:30.000,305,11075651,-795,0,1698838349,13022.863809469993,88.59550971000135,54372.941146560006
2023-11-01,11:32:31.000,305,11075612,-795,0,1698838350,13022.830127920002,88.52501841000048,54372.89922384
2023-11-01,11:32:32.000,305,11075656,-795,0,1698838351,13022.789710060002,88.48272363000433,54372.78742992
2023-11-01,11:32:33.000,305,11075646,-795,0,1698838352,13022.796446369997,88.48977276000369,54372.703584480005
2023-11-01,11:32:34.000,305,11075617,-795,0,1698838353,13022.843600539993,88.51796928000113,54372.7105716
2023-11-01,11:32:35.000,305,11075626,-795,0,1698838354,13022.830127920002,88.51092015000177,54372.605764800006
2023-11-01,11:32:36.000,305,11075657,-795,0,1698838355,13022.762764819992,88.5391166699992,54372.57781632001
2023-11-01,11:32:37.000,305,11075630,-795,0,1698838356,13022.715610649997,88.53206753999984,54372.382176959996
2023-11-01,11:32:38.000,305,11075675,-795,0,1698838357,13022.654983859997,88.53206753999984,54372.382176959996
2023-11-01,11:32:39.000,305,11075676,-795,0,1698838358,13022.675192789997,88.4756744999977,54372.50794512001
2023-11-01,11:32:40.000,305,11075599,-795,0,1698838359,13022.607829690001,88.44747798000026,54372.47300952
2023-11-01,11:32:41.000,305,11075640,-795,0,1698838360,13022.479839799991,88.46157623999898,54372.3961512
2023-11-01,11:32:42.000,305,11075531,-795,0,1698838361,13022.291223119995,88.41223233000346,54372.19352472001
2023-11-01,11:32:43.000,305,11075565,-795,0,1698838362,13022.331640979995,88.37698667999939,54372.17256336001
2023-11-01,11:32:44.000,305,11075633,-795,0,1698838363,13022.22386002,88.41223233000346,54372.08871792
2023-11-01,11:32:45.000,305,11075653,-795,0,1698838364,13022.30469574,88.39813407000474,54372.14461488001
2023-11-01,11:32:46.000,305,11075644,-795,0,1698838365,13022.19691477999,88.39813407000474,54371.92801416001
2023-11-01,11:32:47.000,305,11075630,-795,0,1698838366,13022.21712370999,88.41928146000282,54371.80923312001
2023-11-01,11:32:48.000,305,11075608,-795,0,1698838367,13022.17670584999,88.48272363000433,54371.85115584
2023-11-01,11:32:49.000,305,11075608,-795,0,1698838368,13022.18344216,88.53206753999984,54371.90006568
2023-11-01,11:32:50.000,305,11075611,-795,0,1698838369,13022.12281537,88.59550971000135,54371.79525888
2023-11-01,11:32:51.000,305,11075614,-795,0,1698838370,13022.089133819994,88.58846058000199,54371.71840056001
2023-11-01,11:32:52.000,305,11075674,-795,0,1698838371,13021.97461654999,88.58846058000199,54371.59263240001
2023-11-01,11:32:53.000,305,11075640,-795,0,1698838372,13022.008298099994,88.61665709999943,54371.53673544
2023-11-01,11:32:54.000,305,11075612,-795,0,1698838373,13022.028507029994,88.60255884000071,54371.65551648
2023-11-01,11:32:55.000,305,11075629,-795,0,1698838374,13022.008298099994,88.58846058000199,54371.63455512
2023-11-01,11:32:56.000,305,11075643,-795,0,1698838375,13021.873571899989,88.53206753999984,54371.599619520006
2023-11-01,11:32:57.000,305,11075666,-795,0,1698838376,13021.799472489998,88.48977276000369,54371.410967280004
2023-11-01,11:32:58.000,305,11075571,-795,0,1698838377,13021.732109389988,88.48977276000369,54371.27122488
2023-11-01,11:32:59.000,305,11075637,-795,0,1698838378,13021.785999869993,88.49682189000305,54371.38301880001
2023-11-01,11:33:00.000,305,11075645,-795,0,1698838379,13021.812945109989,88.51796928000113,54371.410967280004
2023-11-01,11:33:01.000,305,11075647,-795,0,1698838380,13021.860099279998,88.55321492999792,54371.29218624
2023-11-01,11:33:02.000,305,11075663,-795,0,1698838381,13021.839890349998,88.56026406000456,54371.23628928001
2023-11-01,11:33:03.000,305,11075672,-795,0,1698838382,13021.839890349998,88.60255884000071,54371.22930216
2023-11-01,11:33:04.000,305,11075628,-795,0,1698838383,13021.853362969989,88.58846058000199,54371.34109608
2023-11-01,11:33:05.000,305,11075663,-795,0,1698838384,13021.779263559998,88.60960797000007,54371.28519912001
2023-11-01,11:33:06.000,305,11075603,-795,0,1698838385,13021.745582009993,88.60960797000007,54371.32712184
2023-11-01,11:33:07.000,305,11075658,-795,0,1698838386,13021.637801049998,88.61665709999943,54371.18737944001
2023-11-01,11:33:08.000,305,11075616,-795,0,1698838387,13021.631064740002,88.65895188000286,54371.18039232
2023-11-01,11:33:09.000,305,11075653,-795,0,1698838388,13021.563701639992,88.63780449000478,54371.096546880006
2023-11-01,11:33:10.000,305,11075652,-795,0,1698838389,13021.597383189997,88.63075535999815,54371.13846960001
2023-11-01,11:33:11.000,305,11075630,-795,0,1698838390,13021.637801049998,88.64485362000414,54371.16641808001
2023-11-01,11:33:12.000,305,11075601,-795,0,1698838391,13021.664746289993,88.62370622999879,54371.22930216
2023-11-01,11:33:13.000,305,11075692,-795,0,1698838392,13021.637801049998,88.6519027500035,54371.22231504
2023-11-01,11:33:14.000,305,11075634,-795,0,1698838393,13021.590646880002,88.63075535999815,54371.06859840001
2023-11-01,11:33:15.000,305,11075640,-795,0,1698838394,13021.428975440002,88.56731319000392,54370.77513936
2023-11-01,11:33:16.000,305,11075663,-795,0,1698838395,13021.415502819997,88.59550971000135,54371.01270144
2023-11-01,11:33:17.000,305,11075652,-795,0,1698838396,13021.381821269992,88.58846058000199,54370.91488176
2023-11-01,11:33:18.000,305,11075675,-795,0,1698838397,13021.415502819997,88.5038710200024,54371.01968856001
2023-11-01,11:33:19.000,305,11075672,-795,0,1698838398,13021.482865919992,88.54616579999856,54371.06161128
2023-11-01,11:33:20.000,305,11075647,-795,0,1698838399,13021.476129609997,88.60255884000071,54371.06161128
2023-11-01,11:33:21.000,305,11075631,-795,0,1698838400,13021.509811160002,88.5391166699992,54371.026675680005
2023-11-01,11:33:22.000,305,11075652,-795,0,1698838401,13021.408766510001,88.56731319000392,54370.86597192
2023-11-01,11:33:23.000,305,11075591,-795,0,1698838402,13021.449184370002,88.60255884000071,54370.92186888001
2023-11-01,11:33:24.000,305,11075606,-795,0,1698838403,13021.476129609997,88.63780449000478,54370.97077872001
2023-11-01,11:33:25.000,305,11075658,-795,0,1698838404,13021.496338539997,88.63780449000478,54370.93584312
2023-11-01,11:33:26.000,305,11075653,-795,0,1698838405,13021.489602230002,88.65895188000286,54370.8939204
2023-11-01,11:33:27.000,305,11075648,-795,0,1698838406,13021.402030199992,88.65895188000286,54370.92186888001
2023-11-01,11:33:28.000,305,11075646,-795,0,1698838407,13021.422239129992,88.63780449000478,54370.85199768001
2023-11-01,11:33:29.000,305,11075656,-795,0,1698838408,13021.442448059992,88.63780449000478,54370.88693328
2023-11-01,11:33:30.000,305,11075609,-795,0,1698838409,13021.321194479991,88.63780449000478,54370.58648712001
2023-11-01,11:33:31.000,305,11075634,-795,0,1698838410,13021.408766510001,88.65895188000286,54370.87295904001
2023-11-01,11:33:32.000,305,11075621,-795,0,1698838411,13021.469393300002,88.68009927000094,54370.93584312
2023-11-01,11:33:33.000,305,11075612,-795,0,1698838412,13021.482865919992,88.65895188000286,54370.88693328
2023-11-01,11:33:34.000,305,11075662,-795,0,1698838413,13021.449184370002,88.67305014000158,54370.7891136
2023-11-01,11:33:35.000,305,11075630,-795,0,1698838414,13021.516547469997,88.68009927000094,54370.85199768001
2023-11-01,11:33:36.000,305,11075662,-795,0,1698838415,13021.570437950002,88.7505905700018,54370.98475296
2023-11-01,11:33:37.000,305,11075644,-795,0,1698838416,13021.597383189997,88.81403274000331,54370.98475296
2023-11-01,11:33:38.000,305,11075682,-795,0,1698838417,13021.610855810002,88.83518013000139,54370.95680448
2023-11-01,11:33:39.000,305,11075648,-795,0,1698838418,13021.503074849992,88.86337664999883,54370.83802344
2023-11-01,11:33:40.000,305,11075666,-795,0,1698838419,13021.509811160002,88.84222926000075,54370.98475296
2023-11-01,11:33:41.000,305,11075635,-795,0,1698838420,13021.455920679997,88.86337664999883,54370.85199768001
2023-11-01,11:33:42.000,305,11075658,-795,0,1698838421,13021.361612339992,88.88452404000418,54370.87295904001
2023-11-01,11:33:43.000,305,11075612,-795,0,1698838422,13021.361612339992,88.91976969000098,54371.01270144
2023-11-01,11:33:44.000,305,11075670,-795,0,1698838423,13021.375084959996,88.88452404000418,54371.00571432
2023-11-01,11:33:45.000,305,11075676,-795,0,1698838424,13021.402030199992,88.8986223000029,54371.04763704001
2023-11-01,11:33:46.000,305,11075640,-795,0,1698838425,13021.314458169996,88.87747491000482,54370.83802344
2023-11-01,11:33:47.000,305,11075624,-795,0,1698838426,13021.321194479991,88.87042577999819,54370.928856000006
2023-11-01,11:33:48.000,305,11075660,-795,0,1698838427,13021.348139720001,88.82108187000267,54370.97077872001
2023-11-01,11:33:49.000,305,11075636,-795,0,1698838428,13021.233622449996,88.87042577999819,54370.9637916
2023-11-01,11:33:50.000,305,11075623,-795,0,1698838429,13021.11910517999,88.84222926000075,54371.00571432
2023-11-01,11:33:51.000,305,11075644,-795,0,1698838430,13020.99785159999,88.83518013000139,54370.907894640004
2023-11-01,11:33:52.000,305,11075647,-795,0,1698838431,13020.91701587999,88.83518013000139,54370.858984800005
2023-11-01,11:33:53.000,305,11075651,-795,0,1698838432,13020.950697429995,88.85632751999947,54370.93584312
2023-11-01,11:33:54.000,305,11075623,-795,0,1698838433,13020.95743373999,88.87747491000482,54370.858984800005
2023-11-01,11:33:55.000,305,11075624,-795,0,1698838434,13020.89680694999,88.9338679499997,54370.87295904001
2023-11-01,11:33:56.000,305,11075641,-795,0,1698838435,13020.81597122999,88.8986223000029,54370.8240492
2023-11-01,11:33:57.000,305,11075637,-795,0,1698838436,13020.809234919994,88.94091707999905,54370.85199768001
2023-11-01,11:33:58.000,305,11075675,-795,0,1698838437,13020.741871819999,88.90567143000226,54370.80308784001
2023-11-01,11:33:59.000,305,11075605,-795,0,1698838438,13020.714926579989,88.91976969000098,54370.76815224
2023-11-01,11:34:00.000,305,11075657,-795,0,1698838439,13020.762080749999,88.85632751999947,54370.94283024
2023-11-01,11:34:01.000,305,11075637,-795,0,1698838440,13020.613881929989,88.81403274000331,54370.93584312
2023-11-01,11:34:02.000,305,11075622,-795,0,1698838441,13020.492628350003,88.77878708999924,54370.76815224
2023-11-01,11:34:03.000,305,11075620,-795,0,1698838442,13020.398320009997,88.77173795999988,54370.7891136
2023-11-01,11:34:04.000,305,11075662,-795,0,1698838443,13020.425265249993,88.75763970000116,54370.83802344
2023-11-01,11:34:05.000,305,11075643,-795,0,1698838444,13020.492628350003,88.79288534999796,54370.84501056
2023-11-01,11:34:06.000,305,11075692,-795,0,1698838445,13020.425265249993,88.82813100000203,54370.740203760004
2023-11-01,11:34:07.000,305,11075646,-795,0,1698838446,13020.405056319993,88.84222926000075,54370.80308784001
2023-11-01,11:34:08.000,305,11075624,-795,0,1698838447,13020.492628350003,88.87042577999819,54370.8939204
2023-11-01,11:34:09.000,305,11075640,-795,0,1698838448,13020.432001560002,88.83518013000139,54370.84501056
2023-11-01,11:34:10.000,305,11075628,-795,0,1698838449,13020.432001560002,88.86337664999883,54370.86597192
2023-11-01,11:34:11.000,305,11075643,-795,0,1698838450,13020.458946799998,88.83518013000139,54370.79610072
2023-11-01,11:34:12.000,305,11075627,-795,0,1698838451,13020.411792630002,88.82108187000267,54370.69828104
2023-11-01,11:34:13.000,305,11075673,-795,0,1698838452,13020.411792630002,88.80698361000395,54370.7192424
2023-11-01,11:34:14.000,305,11075644,-795,0,1698838453,13020.378111079997,88.84927839000011,54370.84501056
2023-11-01,11:34:15.000,305,11075655,-795,0,1698838454,13020.364638459992,88.88452404000418,54370.8939204
2023-11-01,11:34:16.000,305,11075622,-795,0,1698838455,13020.108658680001,88.84927839000011,54370.62840984
2023-11-01,11:34:17.000,305,11075623,-795,0,1698838456,13020.081713439991,88.7999344800046,54370.81706208
2023-11-01,11:34:18.000,305,11075613,-795,0,1698838457,13020.014350339996,88.71534491999773,54370.81706208
2023-11-01,11:34:19.000,305,11075616,-795,0,1698838458,13019.953723549996,88.6871484000003,54370.740203760004
2023-11-01,11:34:20.000,305,11075671,-795,0,1698838459,13019.94025092999,88.72239405000437,54370.76815224
2023-11-01,11:34:21.000,305,11075635,-795,0,1698838460,13019.90656938,88.7505905700018,54370.71225528001
2023-11-01,11:34:22.000,305,11075621,-795,0,1698838461,13019.94698724,88.73649231000309,54370.74719088
2023-11-01,11:34:23.000,305,11075650,-795,0,1698838462,13019.913305689995,88.73649231000309,54370.87295904001
2023-11-01,11:34:24.000,305,11075623,-795,0,1698838463,13019.88636045,88.77878708999924,54370.79610072
2023-11-01,11:34:25.000,305,11075657,-795,0,1698838464,13019.832469969995,88.75763970000116,54370.81706208
2023-11-01,11:34:26.000,305,11075623,-795,0,1698838465,13019.71795269999,88.72944318000373,54370.58648712001
2023-11-01,11:34:27.000,305,11075631,-795,0,1698838466,13019.670798529994,88.64485362000414,54370.65635832
2023-11-01,11:34:28.000,305,11075650,-795,0,1698838467,13019.61690804999,88.63075535999815,54370.60046136
2023-11-01,11:34:29.000,305,11075660,-795,0,1698838468,13019.62364436,88.63780449000478,54370.62840984
2023-11-01,11:34:30.000,305,11075667,-795,0,1698838469,13019.66406222,88.62370622999879,54370.55853864
2023-11-01,11:34:31.000,305,11075652,-795,0,1698838470,13019.62364436,88.65895188000286,54370.53059016
2023-11-01,11:34:32.000,305,11075667,-795,0,1698838471,13019.670798529994,88.70124665999901,54370.5096288
2023-11-01,11:34:33.000,305,11075612,-795,0,1698838472,13019.711216389995,88.70124665999901,54370.56552576001
2023-11-01,11:34:34.000,305,11075592,-795,0,1698838473,13019.63711697999,88.69419752999966,54370.43277048
2023-11-01,11:34:35.000,305,11075631,-795,0,1698838474,13019.731425319995,88.70829578999837,54370.474693200005
2023-11-01,11:34:36.000,305,11075619,-795,0,1698838475,13019.74489794,88.77878708999924,54370.48168032
2023-11-01,11:34:37.000,305,11075656,-795,0,1698838476,13019.62364436,88.70124665999901,54370.355912160005
2023-11-01,11:34:38.000,305,11075684,-795,0,1698838477,13019.569753879994,88.6871484000003,54370.37687352001
2023-11-01,11:34:39.000,305,11075661,-795,0,1698838478,13019.522599709999,88.60255884000071,54370.34892504001
2023-11-01,11:34:40.000,305,11075628,-795,0,1698838479,13019.62364436,88.6871484000003,54370.48168032
2023-11-01,11:34:41.000,305,11075621,-795,0,1698838480,13019.589962809994,88.72239405000437,54370.53059016
2023-11-01,11:34:42.000,305,11075595,-795,0,1698838481,13019.441763989998,88.62370622999879,54370.36289928
2023-11-01,11:34:43.000,305,11075654,-795,0,1698838482,13019.468709229994,88.6519027500035,54370.37687352001
2023-11-01,11:34:44.000,305,11075643,-795,0,1698838483,13019.488918159994,88.65895188000286,54370.474693200005
2023-11-01,11:34:45.000,305,11075679,-795,0,1698838484,13019.475445539989,88.67305014000158,54370.48866744
2023-11-01,11:34:46.000,305,11075699,-795,0,1698838485,13019.421555059998,88.64485362000414,54370.34193792
2023-11-01,11:34:47.000,305,11075675,-795,0,1698838486,13019.387873509993,88.63075535999815,54370.404822000004
2023-11-01,11:34:48.000,305,11075650,-795,0,1698838487,13019.468709229994,88.67305014000158,54370.53757728001
2023-11-01,11:34:49.000,305,11075672,-795,0,1698838488,13019.515863399989,88.70124665999901,54370.55155152
2023-11-01,11:34:50.000,305,11075630,-795,0,1698838489,13019.583226499999,88.74354144000245,54370.5795
2023-11-01,11:34:51.000,305,11075662,-795,0,1698838490,13019.55628125999,88.70829578999837,54370.55853864
2023-11-01,11:34:52.000,305,11075636,-795,0,1698838491,13019.502390779999,88.75763970000116,54370.474693200005
2023-11-01,11:34:53.000,305,11075676,-795,0,1698838492,13019.589962809994,88.75763970000116,54370.41879624001
2023-11-01,11:34:54.000,305,11075682,-795,0,1698838493,13019.650589599994,88.86337664999883,54370.56552576001
2023-11-01,11:34:55.000,305,11075668,-795,0,1698838494,13019.74489794,88.87042577999819,54370.642384080005
2023-11-01,11:34:56.000,305,11075647,-795,0,1698838495,13019.812261039995,88.90567143000226,54370.67731968
2023-11-01,11:34:57.000,305,11075629,-795,0,1698838496,13019.7853158,88.91976969000098,54370.6493712
2023-11-01,11:34:58.000,305,11075587,-795,0,1698838497,13019.84594259,88.96911360000377,54370.75417800001
2023-11-01,11:34:59.000,305,11075659,-795,0,1698838498,13019.90656938,88.91976969000098,54370.76815224
2023-11-01,11:35:00.000,305,11075660,-795,0,1698838499,13019.83920627999,88.97616273000313,54370.740203760004
2023-11-01,11:35:01.000,305,11075620,-795,0,1698838500,13019.82573366,88.99026099000184,54370.63539696001
2023-11-01,11:35:02.000,305,11075655,-795,0,1698838501,13019.812261039995,89.06075229000271,54370.62840984
2023-11-01,11:35:03.000,305,11075662,-795,0,1698838502,13019.83920627999,89.06075229000271,54370.80308784001
2023-11-01,11:35:04.000,305,11075706,-795,0,1698838503,13019.812261039995,89.07485055000143,54370.84501056
2023-11-01,11:35:05.000,305,11075632,-795,0,1698838504,13019.792052109995,89.05370316000335,54370.83802344
2023-11-01,11:35:06.000,305,11075604,-795,0,1698838505,13019.70448008,89.07485055000143,54370.425783360006
2023-11-01,11:35:07.000,305,11075590,-795,0,1698838506,13019.87962413999,89.13124359000358,54370.74719088
2023-11-01,11:35:08.000,305,11075627,-795,0,1698838507,13019.933514619996,89.13829272000294,54370.79610072
2023-11-01,11:35:09.000,305,11075659,-795,0,1698838508,13019.96045985999,89.12419446000422,54370.81706208
2023-11-01,11:35:10.000,305,11075621,-795,0,1698838509,13020.014350339996,89.20173489000445,54370.85199768001
2023-11-01,11:35:11.000,305,11075661,-795,0,1698838510,13019.92677831,89.23698054000124,54370.71225528001
2023-11-01,11:35:12.000,305,11075623,-795,0,1698838511,13019.994141409996,89.22993141000188,54370.810074960005
2023-11-01,11:35:13.000,305,11075622,-795,0,1698838512,13019.994141409996,89.25812792999932,54370.87994616001
2023-11-01,11:35:14.000,305,11075578,-795,0,1698838513,13019.98066878999,89.28632445000403,54370.858984800005
2023-11-01,11:35:15.000,305,11075655,-795,0,1698838514,13019.933514619996,89.27222618999804,54370.86597192
2023-11-01,11:35:16.000,305,11075652,-795,0,1698838515,13019.852678899995,89.27927532000467,54370.72622952
2023-11-01,11:35:17.000,305,11075678,-795,0,1698838516,13019.68427115,89.33566835999954,54370.58648712001
2023-11-01,11:35:18.000,305,11075636,-795,0,1698838517,13019.792052109995,89.34976661999826,54370.83103632001
2023-11-01,11:35:19.000,305,11075667,-795,0,1698838518,13019.82573366,89.37796314000298,54370.90090752001
2023-11-01,11:35:20.000,305,11075690,-795,0,1698838519,13019.85941520999,89.41320878999977,54370.9637916
2023-11-01,11:35:21.000,305,11075649,-795,0,1698838520,13019.77857948999,89.4555035700032,54370.907894640004
2023-11-01,11:35:22.000,305,11075626,-795,0,1698838521,13019.69774376999,89.47665096000128,54370.69828104
2023-11-01,11:35:23.000,305,11075636,-795,0,1698838522,13019.65732590999,89.46255270000256,54370.78212648001
2023-11-01,11:35:24.000,305,11075606,-795,0,1698838523,13019.55628125999,89.56828965000022,54370.80308784001
2023-11-01,11:35:25.000,305,11075638,-795,0,1698838524,13019.59669911999,89.5541913900015,54370.8240492
2023-11-01,11:35:26.000,305,11075697,-795,0,1698838525,13019.529336019994,89.5894370399983,54370.71225528001
2023-11-01,11:35:27.000,305,11075662,-795,0,1698838526,13019.515863399989,89.61763356000301,54370.75417800001
2023-11-01,11:35:28.000,305,11075653,-795,0,1698838527,13019.542808639999,89.65992833999917,54370.85199768001
2023-11-01,11:35:29.000,305,11075661,-795,0,1698838528,13019.414818749989,89.7022231200026,54370.9637916
2023-11-01,11:35:30.000,305,11075628,-795,0,1698838529,13019.226202069993,89.7022231200026,54370.83103632001
2023-11-01,11:35:31.000,305,11075647,-795,0,1698838530,13019.179047899997,89.8009109400009,54370.83802344
2023-11-01,11:35:32.000,305,11075682,-795,0,1698838531,13018.990431220001,89.82205832999898,54370.72622952
2023-11-01,11:35:33.000,305,11075668,-795,0,1698838532,13018.976958599997,89.8361565899977,54370.65635832
2023-11-01,11:35:34.000,305,11075638,-795,0,1698838533,13019.024112769992,89.89254962999985,54370.74719088
2023-11-01,11:35:35.000,305,11075601,-795,0,1698838534,13019.098212179997,89.99828658000479,54370.81706208
2023-11-01,11:35:36.000,305,11075612,-795,0,1698838535,13019.165575279992,90.0123848400035,54370.86597192
2023-11-01,11:35:37.000,305,11075622,-795,0,1698838536,13019.152102660002,90.08992527000373,54370.740203760004
2023-11-01,11:35:38.000,305,11075615,-795,0,1698838537,13019.327246719993,90.13926917999925,54370.84501056
2023-11-01,11:35:39.000,305,11075658,-795,0,1698838538,13019.360928269998,90.23090786999819,54370.907894640004
2023-11-01,11:35:40.000,305,11075649,-795,0,1698838539,13019.435027679989,90.33664482000313,54370.94283024
2023-11-01,11:35:41.000,305,11075661,-795,0,1698838540,13019.367664579993,90.407136120004,54370.858984800005
2023-11-01,11:35:42.000,305,11075655,-795,0,1698838541,13019.293565169988,90.37893959999928,54370.92186888001
2023-11-01,11:35:43.000,305,11075690,-795,0,1698838542,13019.333983029988,90.41418525000336,54371.096546880006
2023-11-01,11:35:44.000,305,11075661,-795,0,1698838543,13019.320510409998,90.44943090000015,54371.11052112
2023-11-01,11:35:45.000,305,11075656,-795,0,1698838544,13019.273356240003,90.5058239400023,54371.08955976001
2023-11-01,11:35:46.000,305,11075592,-795,0,1698838545,13019.158838969997,90.49172568000358,54370.928856000006
2023-11-01,11:35:47.000,305,11075574,-795,0,1698838546,13019.219465759998,90.5058239400023,54370.99872720001
2023-11-01,11:35:48.000,305,11075612,-795,0,1698838547,13019.199256829997,90.53402045999974,54371.15244384
2023-11-01,11:35:49.000,305,11075628,-795,0,1698838548,13019.239674689998,90.57631524000317,54371.18737944001
2023-11-01,11:35:50.000,305,11075638,-795,0,1698838549,13019.205993139993,90.57631524000317,54371.18737944001
2023-11-01,11:35:51.000,305,11075625,-795,0,1698838550,13019.212729450002,90.66090480000275,54371.22930216
2023-11-01,11:35:52.000,305,11075717,-795,0,1698838551,13019.212729450002,90.70319957999891,54371.21532792001
2023-11-01,11:35:53.000,305,11075627,-795,0,1698838552,13019.320510409998,90.69615044999955,54371.362057440005
2023-11-01,11:35:54.000,305,11075600,-795,0,1698838553,13019.340719339998,90.72434697000426,54371.35507032001
2023-11-01,11:35:55.000,305,11075659,-795,0,1698838554,13019.381137199998,90.80188740000449,54371.33410896001
2023-11-01,11:35:56.000,305,11075637,-795,0,1698838555,13019.381137199998,90.78074000999914,54371.264237760006
2023-11-01,11:35:57.000,305,11075652,-795,0,1698838556,13019.414818749989,90.84418218000064,54371.33410896001
2023-11-01,11:35:58.000,305,11075644,-795,0,1698838557,13019.515863399989,90.86532956999872,54371.45289000001
2023-11-01,11:35:59.000,305,11075621,-795,0,1698838558,13019.563017569999,90.9499191299983,54371.55070968001
2023-11-01,11:36:00.000,305,11075650,-795,0,1698838559,13019.73816162999,90.91467348000151,54371.627568
2023-11-01,11:36:01.000,305,11075679,-795,0,1698838560,13019.83920627999,90.95696825999767,54371.60660664
2023-11-01,11:36:02.000,305,11075614,-795,0,1698838561,13019.82573366,90.99221391000174,54371.50878696
2023-11-01,11:36:03.000,305,11075612,-795,0,1698838562,13019.83920627999,91.00631217000046,54371.58564528
2023-11-01,11:36:04.000,305,11075635,-795,0,1698838563,13019.872887829995,91.04155782000453,54371.57167104001
2023-11-01,11:36:05.000,305,11075637,-795,0,1698838564,13019.98066878999,91.04860695000389,54371.70442632
2023-11-01,11:36:06.000,305,11075666,-795,0,1698838565,13020.02782296,91.05565608000325,54371.76032328001
2023-11-01,11:36:07.000,305,11075641,-795,0,1698838566,13020.095186059996,91.13319651000347,54371.85115584
2023-11-01,11:36:08.000,305,11075649,-795,0,1698838567,13020.068240820001,91.12614738000411,54371.83019448
2023-11-01,11:36:09.000,305,11075680,-795,0,1698838568,13020.068240820001,91.15434390000155,54371.71141344001
2023-11-01,11:36:10.000,305,11075607,-795,0,1698838569,13020.081713439991,91.20368781000434,54371.88609144001
2023-11-01,11:36:11.000,305,11075650,-795,0,1698838570,13020.04803189,91.22483520000242,54371.83019448
2023-11-01,11:36:12.000,305,11075635,-795,0,1698838571,13019.96045985999,91.2459825900005,54371.816220240005
2023-11-01,11:36:13.000,305,11075683,-795,0,1698838572,13019.953723549996,91.21778607000306,54371.82320736
2023-11-01,11:36:14.000,305,11075638,-795,0,1698838573,13020.088449750001,91.309424760002,54371.94897552
2023-11-01,11:36:15.000,305,11075619,-795,0,1698838574,13020.128867610001,91.33057215000008,54372.05378232001
2023-11-01,11:36:16.000,305,11075686,-795,0,1698838575,13020.128867610001,91.35171953999816,54372.06076944
2023-11-01,11:36:17.000,305,11075618,-795,0,1698838576,13020.196230709997,91.35171953999816,54371.92801416001
2023-11-01,11:36:18.000,305,11075622,-795,0,1698838577,13020.236648569997,91.38696519000223,54371.78827176001
2023-11-01,11:36:19.000,305,11075616,-795,0,1698838578,13020.344429529992,91.44335823000438,54372.07474368001
2023-11-01,11:36:20.000,305,11075629,-795,0,1698838579,13020.324220599992,91.44335823000438,54372.07474368001
2023-11-01,11:36:21.000,305,11075656,-795,0,1698838580,13020.432001560002,91.47155475000181,54372.09570504001
2023-11-01,11:36:22.000,305,11075620,-795,0,1698838581,13020.458946799998,91.47860388000117,54372.081730800004
2023-11-01,11:36:23.000,305,11075653,-795,0,1698838582,13020.539782519998,91.42925996999838,54372.32628
2023-11-01,11:36:24.000,305,11075626,-795,0,1698838583,13020.593672999988,91.42925996999838,54372.40313832
2023-11-01,11:36:25.000,305,11075649,-795,0,1698838584,13020.593672999988,91.40106345000095,54372.486983760005
2023-11-01,11:36:26.000,305,11075632,-795,0,1698838585,13020.559991449998,91.43630909999774,54372.270383040006
2023-11-01,11:36:27.000,305,11075587,-795,0,1698838586,13020.593672999988,91.44335823000438,54372.3961512
2023-11-01,11:36:28.000,305,11075630,-795,0,1698838587,13020.566727759993,91.4574564900031,54372.486983760005
2023-11-01,11:36:29.000,305,11075628,-795,0,1698838588,13020.492628350003,91.41516170999967,54372.49397088
2023-11-01,11:36:30.000,305,11075630,-795,0,1698838589,13020.438737869998,91.37991606000287,54372.52191936
2023-11-01,11:36:31.000,305,11075604,-795,0,1698838590,13020.398320009997,91.37991606000287,54372.3961512
2023-11-01,11:36:32.000,305,11075676,-795,0,1698838591,13020.472419420003,91.42925996999838,54372.52890648001
2023-11-01,11:36:33.000,305,11075667,-795,0,1698838592,13020.479155729998,91.37286693000351,54372.66166176
2023-11-01,11:36:34.000,305,11075624,-795,0,1698838593,13020.357902149997,91.41516170999967,54372.61275192
2023-11-01,11:36:35.000,305,11075670,-795,0,1698838594,13020.304011669992,91.39401432000159,54372.654674640005
2023-11-01,11:36:36.000,305,11075640,-795,0,1698838595,13020.128867610001,91.37286693000351,54372.52191936
2023-11-01,11:36:37.000,305,11075685,-795,0,1698838596,13019.994141409996,91.3446704099988,54372.45903528001
2023-11-01,11:36:38.000,305,11075677,-795,0,1698838597,13020.054768199996,91.37286693000351,54372.57781632001
2023-11-01,11:36:39.000,305,11075659,-795,0,1698838598,13020.169285470001,91.35876867000479,54372.703584480005
2023-11-01,11:36:40.000,305,11075597,-795,0,1698838599,13020.297275359997,91.48565301000053,54372.703584480005
2023-11-01,11:36:41.000,305,11075632,-795,0,1698838600,13020.290539050002,91.51384952999797,54372.68961024
2023-11-01,11:36:42.000,305,11075576,-795,0,1698838601,13020.236648569997,91.54204605000268,54372.54288072
2023-11-01,11:36:43.000,305,11075673,-795,0,1698838602,13020.223175949992,91.51384952999797,54372.654674640005
2023-11-01,11:36:44.000,305,11075638,-795,0,1698838603,13020.202967019992,91.53499692000332,54372.68961024
2023-11-01,11:36:45.000,305,11075634,-795,0,1698838604,13020.304011669992,91.57024257000012,54372.73153296
2023-11-01,11:36:46.000,305,11075634,-795,0,1698838605,13020.223175949992,91.5913899599982,54372.59877768001
2023-11-01,11:36:47.000,305,11075627,-795,0,1698838606,13020.256857499997,91.56319344000076,54372.73153296
2023-11-01,11:36:48.000,305,11075676,-795,0,1698838607,13020.202967019992,91.59843909000483,54372.83633976
2023-11-01,11:36:49.000,305,11075684,-795,0,1698838608,13020.061504509991,91.50680039999861,54372.80140416
2023-11-01,11:36:50.000,305,11075609,-795,0,1698838609,13020.04803189,91.49270213999989,54372.79441704001
2023-11-01,11:36:51.000,305,11075652,-795,0,1698838610,13020.101922369991,91.47860388000117,54372.773455680006
2023-11-01,11:36:52.000,305,11075685,-795,0,1698838611,13020.095186059996,91.49975126999925,54372.67563600001
2023-11-01,11:36:53.000,305,11075630,-795,0,1698838612,13020.128867610001,91.47860388000117,54372.605764800006
2023-11-01,11:36:54.000,305,11075678,-795,0,1698838613,13020.128867610001,91.47155475000181,54372.78742992
2023-11-01,11:36:55.000,305,11075668,-795,0,1698838614,13020.162549159992,91.46450562000246,54372.871275360005
2023-11-01,11:36:56.000,305,11075630,-795,0,1698838615,13020.122131299991,91.41516170999967,54372.7804428
2023-11-01,11:36:57.000,305,11075633,-795,0,1698838616,13020.04803189,91.42221083999902,54372.703584480005
2023-11-01,11:36:58.000,305,11075556,-795,0,1698838617,13020.041295579991,91.38696519000223,54372.80839128
2023-11-01,11:36:59.000,305,11075618,-795,0,1698838618,13020.021086649991,91.40106345000095,54372.79441704001
2023-11-01,11:37:00.000,305,11075636,-795,0,1698838619,13020.00761403,91.35171953999816,54372.84332688001
2023-11-01,11:37:01.000,305,11075632,-795,0,1698838620,13019.933514619996,91.35171953999816,54372.703584480005
2023-11-01,11:37:02.000,305,11075585,-795,0,1698838621,13019.994141409996,91.42221083999902,54372.752494320004
2023-11-01,11:37:03.000,305,11075708,-795,0,1698838622,13020.155812849996,91.49270213999989,54372.80839128
2023-11-01,11:37:04.000,305,11075684,-795,0,1698838623,13020.277066429997,91.54204605000268,54372.93415944001
2023-11-01,11:37:05.000,305,11075652,-795,0,1698838624,13020.418528939997,91.57024257000012,54373.024992
2023-11-01,11:37:06.000,305,11075645,-795,0,1698838625,13020.458946799998,91.60548822000419,54373.04595336
2023-11-01,11:37:07.000,305,11075654,-795,0,1698838626,13020.485892039993,91.57729169999948,54372.90621096
2023-11-01,11:37:08.000,305,11075607,-795,0,1698838627,13020.546518829993,91.64778300000035,54372.98306928001
2023-11-01,11:37:09.000,305,11075617,-795,0,1698838628,13020.694717649989,91.61958648000291,54373.12281168
2023-11-01,11:37:10.000,305,11075671,-795,0,1698838629,13020.714926579989,91.71827430000121,54373.17172152
2023-11-01,11:37:11.000,305,11075679,-795,0,1698838630,13020.667772409994,91.72532343000057,54373.2346056
2023-11-01,11:37:12.000,305,11075674,-795,0,1698838631,13020.600409309998,91.68302865000442,54373.14377304
2023-11-01,11:37:13.000,305,11075660,-795,0,1698838632,13020.667772409994,91.67597951999778,54373.31845104001
2023-11-01,11:37:14.000,305,11075661,-795,0,1698838633,13020.667772409994,91.72532343000057,54373.36037376
2023-11-01,11:37:15.000,305,11075677,-795,0,1698838634,13020.728399199994,91.66893038999842,54373.3394124
2023-11-01,11:37:16.000,305,11075673,-795,0,1698838635,13020.768817059994,91.68302865000442,54373.24857984001
2023-11-01,11:37:17.000,305,11075650,-795,0,1698838636,13020.84291647,91.73237255999993,54373.31845104001
2023-11-01,11:37:18.000,305,11075625,-795,0,1698838637,13020.91701587999,91.74647081999865,54373.493129040005
2023-11-01,11:37:19.000,305,11075656,-795,0,1698838638,13020.83618015999,91.75351994999801,54373.388322239996
2023-11-01,11:37:20.000,305,11075626,-795,0,1698838639,13020.910279569995,91.78876560000208,54373.57697448
2023-11-01,11:37:21.000,305,11075681,-795,0,1698838640,13020.95743373999,91.78171647000272,54373.6887684
2023-11-01,11:37:22.000,305,11075586,-795,0,1698838641,13020.87659801999,91.80991299000016,54373.52806464
2023-11-01,11:37:23.000,305,11075613,-795,0,1698838642,13020.87659801999,91.78876560000208,54373.57697448
2023-11-01,11:37:24.000,305,11075670,-795,0,1698838643,13020.89680694999,91.84515864000423,54373.67479416
2023-11-01,11:37:25.000,305,11075665,-795,0,1698838644,13020.94396112,91.83810951000487,54373.69575552
2023-11-01,11:37:26.000,305,11075670,-795,0,1698838645,13021.00458791,91.84515864000423,54373.77261384001
2023-11-01,11:37:27.000,305,11075639,-795,0,1698838646,13021.13931410999,91.83810951000487,54373.828510800005
2023-11-01,11:37:28.000,305,11075681,-795,0,1698838647,13021.132577799995,91.88745342000038,54373.83549792
2023-11-01,11:37:29.000,305,11075696,-795,0,1698838648,13021.240358759991,91.88040429000102,54373.75165248001
2023-11-01,11:37:30.000,305,11075640,-795,0,1698838649,13021.240358759991,91.87335516000167,54373.88440776
2023-11-01,11:37:31.000,305,11075658,-795,0,1698838650,13021.274040309996,91.95089559000189,54373.89838200001
2023-11-01,11:37:32.000,305,11075663,-795,0,1698838651,13021.267304,91.95794472000125,54373.87043352001
2023-11-01,11:37:33.000,305,11075702,-795,0,1698838652,13021.395293889997,91.99319036999805,54373.87043352001
2023-11-01,11:37:34.000,305,11075673,-795,0,1698838653,13021.375084959996,92.05663253999955,54374.03113728
2023-11-01,11:37:35.000,305,11075651,-795,0,1698838654,13021.462656989992,92.0495834100002,54374.10799560001
2023-11-01,11:37:36.000,305,11075667,-795,0,1698838655,13021.408766510001,92.00728863000404,54374.094021360004
2023-11-01,11:37:37.000,305,11075636,-795,0,1698838656,13021.428975440002,92.00728863000404,54373.95427896
2023-11-01,11:37:38.000,305,11075603,-795,0,1698838657,13021.442448059992,92.02138689000276,54374.10799560001
2023-11-01,11:37:39.000,305,11075666,-795,0,1698838658,13021.449184370002,92.0143377600034,54374.12895696
2023-11-01,11:37:40.000,305,11075643,-795,0,1698838659,13021.442448059992,92.06368166999891,54374.17087968
2023-11-01,11:37:41.000,305,11075706,-795,0,1698838660,13021.415502819997,92.10597645000234,54374.03812440001
2023-11-01,11:37:42.000,305,11075694,-795,0,1698838661,13021.368348650001,92.16941862000385,54373.996201680005
2023-11-01,11:37:43.000,305,11075651,-795,0,1698838662,13021.455920679997,92.21171340000001,54374.19184104
2023-11-01,11:37:44.000,305,11075676,-795,0,1698838663,13021.435711749997,92.19761514000129,54374.20581528001
2023-11-01,11:37:45.000,305,11075628,-795,0,1698838664,13021.395293889997,92.17646775000321,54374.15690544001
2023-11-01,11:37:46.000,305,11075656,-795,0,1698838665,13021.348139720001,92.12712384000042,54374.01716304001
2023-11-01,11:37:47.000,305,11075645,-795,0,1698838666,13021.435711749997,92.19056601000193,54374.12895696
2023-11-01,11:37:48.000,305,11075675,-795,0,1698838667,13021.489602230002,92.21876252999937,54374.23376376001
2023-11-01,11:37:49.000,305,11075696,-795,0,1698838668,13021.516547469997,92.25400818000344,54374.261712240004
2023-11-01,11:37:50.000,305,11075693,-795,0,1698838669,13021.563701639992,92.2610573100028,54374.30363496001
2023-11-01,11:37:51.000,305,11075623,-795,0,1698838670,13021.550229020002,92.26810644000216,54374.282673600006
2023-11-01,11:37:52.000,305,11075685,-795,0,1698838671,13021.415502819997,92.21876252999937,54374.22677664
2023-11-01,11:37:53.000,305,11075658,-795,0,1698838672,13021.516547469997,92.16941862000385,54374.380493280005
2023-11-01,11:37:54.000,305,11075684,-795,0,1698838673,13021.509811160002,92.21171340000001,54374.36651904
2023-11-01,11:37:55.000,305,11075661,-795,0,1698838674,13021.556965329997,92.22581165999873,54374.36651904
2023-11-01,11:37:56.000,305,11075630,-795,0,1698838675,13021.496338539997,92.25400818000344,54374.3176092
2023-11-01,11:37:57.000,305,11075693,-795,0,1698838676,13021.442448059992,92.23286078999809,54374.247738
2023-11-01,11:37:58.000,305,11075689,-795,0,1698838677,13021.543492709992,92.2610573100028,54374.429403120004
2023-11-01,11:37:59.000,305,11075661,-795,0,1698838678,13021.631064740002,92.28925383000023,54374.548184160005
2023-11-01,11:38:00.000,305,11075681,-795,0,1698838679,13021.624328429993,92.28925383000023,54374.53420992
2023-11-01,11:38:01.000,305,11075656,-795,0,1698838680,13021.725373079993,92.2963029599996,54374.55517128
2023-11-01,11:38:02.000,305,11075682,-795,0,1698838681,13021.644537359993,92.28220470000088,54374.40844176
2023-11-01,11:38:03.000,305,11075651,-795,0,1698838682,13021.678218909998,92.26810644000216,54374.51324856
2023-11-01,11:38:04.000,305,11075676,-795,0,1698838683,13021.691691530003,92.28925383000023,54374.618055360006
2023-11-01,11:38:05.000,305,11075654,-795,0,1698838684,13021.624328429993,92.26810644000216,54374.53420992
2023-11-01,11:38:06.000,305,11075660,-795,0,1698838685,13021.543492709992,92.24695905000408,54374.58311976
2023-11-01,11:38:07.000,305,11075666,-795,0,1698838686,13021.462656989992,92.17646775000321,54374.68093944
2023-11-01,11:38:08.000,305,11075676,-795,0,1698838687,13021.462656989992,92.14122209999914,54374.785746240006
2023-11-01,11:38:09.000,305,11075644,-795,0,1698838688,13021.523283779992,92.13417296999978,54374.79972048
2023-11-01,11:38:10.000,305,11075702,-795,0,1698838689,13021.523283779992,92.10597645000234,54374.72984928
2023-11-01,11:38:11.000,305,11075690,-795,0,1698838690,13021.503074849992,92.1482712299985,54374.53420992
2023-11-01,11:38:12.000,305,11075629,-795,0,1698838691,13021.631064740002,92.09187819000363,54374.68792656001
2023-11-01,11:38:13.000,305,11075645,-795,0,1698838692,13021.684955219993,92.08482906000427,54374.60408112
2023-11-01,11:38:14.000,305,11075703,-795,0,1698838693,13021.732109389988,92.10597645000234,54374.8416432
2023-11-01,11:38:15.000,305,11075636,-795,0,1698838694,13021.839890349998,92.10597645000234,54374.86959168
2023-11-01,11:38:16.000,305,11075648,-795,0,1698838695,13021.893780829989,92.1130255800017,54374.834656080006
2023-11-01,11:38:17.000,305,11075648,-795,0,1698838696,13021.913989759989,92.10597645000234,54374.86260456
2023-11-01,11:38:18.000,305,11075611,-795,0,1698838697,13021.893780829989,92.09187819000363,54374.834656080006
2023-11-01,11:38:19.000,305,11075646,-795,0,1698838698,13021.967880239994,92.04253428000084,54374.82766896001
2023-11-01,11:38:20.000,305,11075641,-795,0,1698838699,13021.961143929999,92.12712384000042,54374.75779776001
2023-11-01,11:38:21.000,305,11075617,-795,0,1698838700,13022.068924889994,92.13417296999978,54374.715875040005
2023-11-01,11:38:22.000,305,11075629,-795,0,1698838701,13022.21712370999,92.12007471000106,54374.77875912001
2023-11-01,11:38:23.000,305,11075661,-795,0,1698838702,13022.40574039,92.1130255800017,54375.0163212
2023-11-01,11:38:24.000,305,11075629,-795,0,1698838703,13022.473103489996,92.10597645000234,54374.981385600004
2023-11-01,11:38:25.000,305,11075666,-795,0,1698838704,13022.547202900001,92.14122209999914,54374.981385600004
2023-11-01,11:38:26.000,305,11075641,-795,0,1698838705,13022.540466589991,92.06368166999891,54374.77875912001
2023-11-01,11:38:27.000,305,11075666,-795,0,1698838706,13022.621302309992,92.13417296999978,54374.932475760004
2023-11-01,11:38:28.000,305,11075651,-795,0,1698838707,13022.695401719997,92.13417296999978,54375.06523104
2023-11-01,11:38:29.000,305,11075705,-795,0,1698838708,13022.675192789997,92.1623694900045,54375.06523104
2023-11-01,11:38:30.000,305,11075675,-795,0,1698838709,13022.654983859997,92.15532035999786,54375.12811512
2023-11-01,11:38:31.000,305,11075668,-795,0,1698838710,13022.661720169992,92.17646775000321,54375.07221816001
2023-11-01,11:38:32.000,305,11075670,-795,0,1698838711,13022.715610649997,92.15532035999786,54375.03029544
2023-11-01,11:38:33.000,305,11075676,-795,0,1698838712,13022.937908879998,92.19761514000129,54375.19798632
2023-11-01,11:38:34.000,305,11075661,-795,0,1698838713,13023.012008289988,92.22581165999873,54375.11414088001
2023-11-01,11:38:35.000,305,11075638,-795,0,1698838714,13023.220833899999,92.26810644000216,54375.21196056001
2023-11-01,11:38:36.000,305,11075643,-795,0,1698838715,13023.328614859995,92.3244994800043,54375.13510224
2023-11-01,11:38:37.000,305,11075652,-795,0,1698838716,13023.49702260999,92.38794164999854,54375.27484464
2023-11-01,11:38:38.000,305,11075653,-795,0,1698838717,13023.64522143,92.47253120999812,54375.47747112001
2023-11-01,11:38:39.000,305,11075727,-795,0,1698838718,13023.753002389996,92.52892425000027,54375.56830368
2023-11-01,11:38:40.000,305,11075670,-795,0,1698838719,13023.833838109997,92.56416990000434,54375.63817488
2023-11-01,11:38:41.000,305,11075687,-795,0,1698838720,13024.008982170002,92.63466119999794,54375.673110480006
2023-11-01,11:38:42.000,305,11075622,-795,0,1698838721,13023.975300619997,92.64875946000393,54375.470484
2023-11-01,11:38:43.000,305,11075609,-795,0,1698838722,13024.056136339997,92.65580859000329,54375.722020320005
2023-11-01,11:38:44.000,305,11075685,-795,0,1698838723,13024.096554199998,92.67695598000137,54375.82682712
2023-11-01,11:38:45.000,305,11075621,-795,0,1698838724,13024.157180989998,92.67695598000137,54375.84778848
2023-11-01,11:38:46.000,305,11075670,-795,0,1698838725,13024.170653609988,92.74039815000287,54375.91765968
2023-11-01,11:38:47.000,305,11075624,-795,0,1698838726,13024.123499439993,92.8179385800031,54375.889711200005
2023-11-01,11:38:48.000,305,11075688,-795,0,1698838727,13024.150444679988,92.84613510000054,54375.89669832
2023-11-01,11:38:49.000,305,11075663,-795,0,1698838728,13024.238016709998,92.93072466000012,54376.09932480001
2023-11-01,11:38:50.000,305,11075657,-795,0,1698838729,13024.271698259989,92.9166264000014,54376.127273280006
2023-11-01,11:38:51.000,305,11075707,-795,0,1698838730,13024.224544089993,92.97301944000355,54376.16220888
2023-11-01,11:38:52.000,305,11075672,-795,0,1698838731,13024.231280399988,92.99416683000163,54376.106311920004
2023-11-01,11:38:53.000,305,11075662,-795,0,1698838732,13024.211071469988,93.02236334999907,54376.16220888
2023-11-01,11:38:54.000,305,11075699,-795,0,1698838733,13024.197598849998,93.04351074000442,54376.35086112
2023-11-01,11:38:55.000,305,11075641,-795,0,1698838734,13024.197598849998,93.05760900000314,54376.441693680004
2023-11-01,11:38:56.000,305,11075657,-795,0,1698838735,13024.143708369993,93.0646581300025,54376.42073232
2023-11-01,11:38:57.000,305,11075652,-795,0,1698838736,13024.029191100002,93.00826509000035,54376.31592552001
2023-11-01,11:38:58.000,305,11075646,-795,0,1698838737,13024.123499439993,92.99416683000163,54376.42771944
2023-11-01,11:38:59.000,305,11075673,-795,0,1698838738,13024.103290509993,92.99416683000163,54376.48361640001
2023-11-01,11:39:00.000,305,11075597,-795,0,1698838739,13024.103290509993,92.98006857000291,54376.4486808
2023-11-01,11:39:01.000,305,11075612,-795,0,1698838740,13024.150444679988,92.98711770000227,54376.46964216
2023-11-01,11:39:02.000,305,11075612,-795,0,1698838741,13024.264961949993,92.99416683000163,54376.55348760001
2023-11-01,11:39:03.000,305,11075672,-795,0,1698838742,13024.406424459994,93.04351074000442,54376.77008832001
2023-11-01,11:39:04.000,305,11075671,-795,0,1698838743,13024.43336969999,93.01531421999971,54376.825985280004
2023-11-01,11:39:05.000,305,11075643,-795,0,1698838744,13024.379479219999,93.03646160999779,54376.73515272
2023-11-01,11:39:06.000,305,11075590,-795,0,1698838745,13024.366006599994,93.05760900000314,54376.56746184
2023-11-01,11:39:07.000,305,11075628,-795,0,1698838746,13024.406424459994,93.02941247999843,54376.69323
2023-11-01,11:39:08.000,305,11075653,-795,0,1698838747,13024.39295183999,93.03646160999779,54376.825985280004
2023-11-01,11:39:09.000,305,11075658,-795,0,1698838748,13024.298643499998,93.02941247999843,54376.88188224
2023-11-01,11:39:10.000,305,11075661,-795,0,1698838749,13024.305379809994,92.99416683000163,54376.83995952001
2023-11-01,11:39:11.000,305,11075651,-795,0,1698838750,13024.238016709998,92.98711770000227,54376.88886936001
2023-11-01,11:39:12.000,305,11075672,-795,0,1698838751,13024.271698259989,92.95892118000484,54376.81899816001
2023-11-01,11:39:13.000,305,11075660,-795,0,1698838752,13024.352533979989,93.02941247999843,54377.03559888001
2023-11-01,11:39:14.000,305,11075626,-795,0,1698838753,13024.352533979989,93.05055987000378,54376.91681784001
2023-11-01,11:39:15.000,305,11075619,-795,0,1698838754,13024.217807779998,93.02941247999843,54376.88886936001
2023-11-01,11:39:16.000,305,11075645,-795,0,1698838755,13024.029191100002,92.9659703100042,54376.69323
2023-11-01,11:39:17.000,305,11075676,-795,0,1698838756,13023.968564310002,92.9659703100042,54376.86092088
2023-11-01,11:39:18.000,305,11075657,-795,0,1698838757,13024.015718479997,92.94482291999884,54376.98668904001
2023-11-01,11:39:19.000,305,11075690,-795,0,1698838758,13024.002245859992,92.92367553000076,54377.02861176
2023-11-01,11:39:20.000,305,11075663,-795,0,1698838759,13023.975300619997,92.9166264000014,54376.993676160004
2023-11-01,11:39:21.000,305,11075543,-795,0,1698838760,13023.914673829997,92.9659703100042,54376.895856480005
2023-11-01,11:39:22.000,305,11075595,-795,0,1698838761,13023.968564310002,92.99416683000163,54376.68624288
2023-11-01,11:39:23.000,305,11075667,-795,0,1698838762,13024.035927409997,92.98711770000227,54376.846946640006
2023-11-01,11:39:24.000,305,11075690,-795,0,1698838763,13024.049400030002,93.00826509000035,54376.91681784001
2023-11-01,11:39:25.000,305,11075653,-795,0,1698838764,13024.069608960002,93.00826509000035,54376.895856480005
2023-11-01,11:39:26.000,305,11075695,-795,0,1698838765,13023.907937520002,92.95892118000484,54376.77008832001
2023-11-01,11:39:27.000,305,11075649,-795,0,1698838766,13023.874255969997,92.92367553000076,54376.85393376
2023-11-01,11:39:28.000,305,11075644,-795,0,1698838767,13023.827101800001,92.90252814000269,54376.86092088
2023-11-01,11:39:29.000,305,11075644,-795,0,1698838768,13023.840574419992,92.88138075000461,54376.9028436
2023-11-01,11:39:30.000,305,11075598,-795,0,1698838769,13023.854047039997,92.86728248999862,54376.87489512
2023-11-01,11:39:31.000,305,11075650,-795,0,1698838770,13023.793420249996,92.81088945000374,54376.728165600005
2023-11-01,11:39:32.000,305,11075661,-795,0,1698838771,13023.880992279992,92.83908597000118,54376.75611408
2023-11-01,11:39:33.000,305,11075675,-795,0,1698838772,13023.982036929992,92.8179385800031,54376.72117848001
2023-11-01,11:39:34.000,305,11075646,-795,0,1698838773,13024.110026820003,92.86728248999862,54376.87489512
2023-11-01,11:39:35.000,305,11075644,-795,0,1698838774,13024.204335159993,92.88138075000461,54376.98668904001
2023-11-01,11:39:36.000,305,11075695,-795,0,1698838775,13024.271698259989,92.86023335999926,54377.014637520006
2023-11-01,11:39:37.000,305,11075639,-795,0,1698838776,13024.271698259989,92.89547901000333,54377.03559888001
2023-11-01,11:39:38.000,305,11075640,-795,0,1698838777,13024.264961949993,92.88138075000461,54376.88188224
2023-11-01,11:39:39.000,305,11075565,-795,0,1698838778,13024.258225639998,92.9166264000014,54376.944766320004
2023-11-01,11:39:40.000,305,11075645,-795,0,1698838779,13024.271698259989,92.94482291999884,54377.014637520006
2023-11-01,11:39:41.000,305,11075638,-795,0,1698838780,13024.211071469988,92.90252814000269,54377.063547360005
2023-11-01,11:39:42.000,305,11075668,-795,0,1698838781,13024.123499439993,92.8531842299999,54377.00765040001
2023-11-01,11:39:43.000,305,11075642,-795,0,1698838782,13024.251489329989,92.78974205999839,54377.1473928
2023-11-01,11:39:44.000,305,11075637,-795,0,1698838783,13024.291907189989,92.74744728000223,54377.112457200004
2023-11-01,11:39:45.000,305,11075645,-795,0,1698838784,13024.419897079999,92.78269292999903,54377.161367040004
2023-11-01,11:39:46.000,305,11075646,-795,0,1698838785,13024.57483220999,92.67695598000137,54377.16835416
2023-11-01,11:39:47.000,305,11075665,-795,0,1698838786,13024.608513759995,92.74039815000287,54377.20328976001
2023-11-01,11:39:48.000,305,11075654,-795,0,1698838787,13024.61525006999,92.7544964100016,54377.23822536
2023-11-01,11:39:49.000,305,11075658,-795,0,1698838788,13024.588304829995,92.7544964100016,54377.14040568
2023-11-01,11:39:50.000,305,11075697,-795,0,1698838789,13024.60177745,92.78269292999903,54377.31508368
2023-11-01,11:39:51.000,305,11075655,-795,0,1698838790,13024.507469109994,92.77564379999967,54377.301109440006
2023-11-01,11:39:52.000,305,11075650,-795,0,1698838791,13024.446842319994,92.72629989000416,54377.29412232001
2023-11-01,11:39:53.000,305,11075639,-795,0,1698838792,13024.62198638,92.74744728000223,54377.51072304001
2023-11-01,11:39:54.000,305,11075623,-795,0,1698838793,13024.75671257999,92.74039815000287,54377.55264576
2023-11-01,11:39:55.000,305,11075682,-795,0,1698838794,13024.82407568,92.78974205999839,54377.52469728
2023-11-01,11:39:56.000,305,11075641,-795,0,1698838795,13024.851020919996,92.81088945000374,54377.45482608
2023-11-01,11:39:57.000,305,11075672,-795,0,1698838796,13024.851020919996,92.80384032000438,54377.41290336
2023-11-01,11:39:58.000,305,11075624,-795,0,1698838797,13024.952065569996,92.78269292999903,54377.615529840004
2023-11-01,11:39:59.000,305,11075706,-795,0,1698838798,13025.032901289997,92.79679118999775,54377.741298
2023-11-01,11:40:00.000,305,11075689,-795,0,1698838799,13025.039637599992,92.78974205999839,54377.64347832
2023-11-01,11:40:01.000,305,11075623,-795,0,1698838800,13025.073319149997,92.81088945000374,54377.79020784
2023-11-01,11:40:02.000,305,11075645,-795,0,1698838801,13025.073319149997,92.78269292999903,54377.636491200006
2023-11-01,11:40:03.000,305,11075683,-795,0,1698838802,13025.046373910001,92.78269292999903,54377.70636240001
2023-11-01,11:40:04.000,305,11075679,-795,0,1698838803,13025.026164980001,92.76154554000095,54377.832130560004
2023-11-01,11:40:05.000,305,11075663,-795,0,1698838804,13024.999219739992,92.74744728000223,54377.82514344001
2023-11-01,11:40:06.000,305,11075642,-795,0,1698838805,13024.965538190001,92.76154554000095,54377.76924648
2023-11-01,11:40:07.000,305,11075643,-795,0,1698838806,13024.985747120001,92.74039815000287,54377.685401040006
2023-11-01,11:40:08.000,305,11075643,-795,0,1698838807,13025.080055459992,92.78269292999903,54378.00680856
2023-11-01,11:40:09.000,305,11075665,-795,0,1698838808,13025.066582840002,92.80384032000438,54377.96488584001
2023-11-01,11:40:10.000,305,11075597,-795,0,1698838809,13025.066582840002,92.81088945000374,54377.93693736
2023-11-01,11:40:11.000,305,11075618,-795,0,1698838810,13025.080055459992,92.83203684000182,54377.95789872
2023-11-01,11:40:12.000,305,11075710,-795,0,1698838811,13024.992483429996,92.80384032000438,54377.853091920006
2023-11-01,11:40:13.000,305,11075706,-795,0,1698838812,13025.005956050001,92.76859467000031,54377.86706616
2023-11-01,11:40:14.000,305,11075674,-795,0,1698838813,13025.053110219997,92.78269292999903,54378.04174416001
2023-11-01,11:40:15.000,305,11075620,-795,0,1698838814,13025.019428669992,92.74039815000287,54378.118602480004
2023-11-01,11:40:16.000,305,11075718,-795,0,1698838815,13025.026164980001,92.74039815000287,54378.04174416001
2023-11-01,11:40:17.000,305,11075696,-795,0,1698838816,13024.999219739992,92.76154554000095,54377.90898888
2023-11-01,11:40:18.000,305,11075720,-795,0,1698838817,13025.005956050001,92.73334902000352,54377.902001760005
2023-11-01,11:40:19.000,305,11075639,-795,0,1698838818,13024.992483429996,92.72629989000416,54377.92995024
2023-11-01,11:40:20.000,305,11075650,-795,0,1698838819,13024.938592949991,92.66990685000201,54377.96488584001
2023-11-01,11:40:21.000,305,11075639,-795,0,1698838820,13024.810603059996,92.66285772000265,54377.87405328001
2023-11-01,11:40:22.000,305,11075680,-795,0,1698838821,13024.648931619995,92.6064646800005,54377.83911768
2023-11-01,11:40:23.000,305,11075639,-795,0,1698838822,13024.68261317,92.56416990000434,54377.81815632
2023-11-01,11:40:24.000,305,11075654,-795,0,1698838823,13024.71629471999,92.49367860000348,54377.99283432001
2023-11-01,11:40:25.000,305,11075690,-795,0,1698838824,13024.628722689995,92.44433469000069,54377.97886008
2023-11-01,11:40:26.000,305,11075635,-795,0,1698838825,13024.52094173,92.35269600000174,54377.71334952
2023-11-01,11:40:27.000,305,11075622,-795,0,1698838826,13024.467051249994,92.30335208999895,54377.77623360001
2023-11-01,11:40:28.000,305,11075705,-795,0,1698838827,13024.426633389994,92.27515557000152,54377.82514344001
2023-11-01,11:40:29.000,305,11075661,-795,0,1698838828,13024.271698259989,92.18351688000257,54377.832130560004
2023-11-01,11:40:30.000,305,11075709,-795,0,1698838829,13024.096554199998,92.10597645000234,54377.664439680004
2023-11-01,11:40:31.000,305,11075661,-795,0,1698838830,13024.008982170002,92.04253428000084,54377.741298
2023-11-01,11:40:32.000,305,11075672,-795,0,1698838831,13023.921410139992,91.93679733000317,54377.65046544
2023-11-01,11:40:33.000,305,11075695,-795,0,1698838832,13023.833838109997,91.88040429000102,54377.70636240001
2023-11-01,11:40:34.000,305,11075651,-795,0,1698838833,13023.719320839991,91.76056908000464,54377.62251696
2023-11-01,11:40:35.000,305,11075632,-795,0,1698838834,13023.68563929,91.71827430000121,54377.5316844
2023-11-01,11:40:36.000,305,11075665,-795,0,1698838835,13023.571122019996,91.68302865000442,54377.3570064
2023-11-01,11:40:37.000,305,11075691,-795,0,1698838836,13023.550913089995,91.68302865000442,54377.329057920004
2023-11-01,11:40:38.000,305,11075635,-795,0,1698838837,13023.550913089995,91.63368474000163,54377.41290336
2023-11-01,11:40:39.000,305,11075691,-795,0,1698838838,13023.56438571,91.57024257000012,54377.44085184001
2023-11-01,11:40:40.000,305,11075682,-795,0,1698838839,13023.510495229995,91.5208986600046,54377.37098064001
2023-11-01,11:40:41.000,305,11075683,-795,0,1698838840,13023.50375892,91.46450562000246,54377.37098064001
2023-11-01,11:40:42.000,305,11075599,-795,0,1698838841,13023.37576902999,91.42221083999902,54377.14040568
2023-11-01,11:40:43.000,305,11075643,-795,0,1698838842,13023.46334106,91.3446704099988,54377.22425112001
2023-11-01,11:40:44.000,305,11075643,-795,0,1698838843,13023.470077369995,91.30237563000264,54377.112457200004
2023-11-01,11:40:45.000,305,11075640,-795,0,1698838844,13023.530704159995,91.26008084999921,54377.17534128001
2023-11-01,11:40:46.000,305,11075650,-795,0,1698838845,13023.54417678,91.27417910999793,54377.19630264
2023-11-01,11:40:47.000,305,11075686,-795,0,1698838846,13023.611539879996,91.26712997999857,54377.09848296
2023-11-01,11:40:48.000,305,11075673,-795,0,1698838847,13023.631748809996,91.28122824000457,54377.042586
2023-11-01,11:40:49.000,305,11075657,-795,0,1698838848,13023.692375599996,91.27417910999793,54377.03559888001
2023-11-01,11:40:50.000,305,11075621,-795,0,1698838849,13023.726057150001,91.309424760002,54377.16835416
2023-11-01,11:40:51.000,305,11075633,-795,0,1698838850,13023.759738699991,91.30237563000264,54377.0775216
2023-11-01,11:40:52.000,305,11075623,-795,0,1698838851,13023.705848220001,91.35171953999816,54377.042586
2023-11-01,11:40:53.000,305,11075659,-795,0,1698838852,13023.719320839991,91.33762127999944,54377.02162464
2023-11-01,11:40:54.000,305,11075654,-795,0,1698838853,13023.753002389996,91.32352302000072,54377.15437992001
2023-11-01,11:40:55.000,305,11075656,-795,0,1698838854,13023.739529769991,91.35171953999816,54377.16835416
2023-11-01,11:40:56.000,305,11075703,-795,0,1698838855,13023.59806725999,91.35876867000479,54377.11944432
2023-11-01,11:40:57.000,305,11075662,-795,0,1698838856,13023.49702260999,91.30237563000264,54377.112457200004
2023-11-01,11:40:58.000,305,11075632,-795,0,1698838857,13023.38250534,91.26008084999921,54376.944766320004
2023-11-01,11:40:59.000,305,11075593,-795,0,1698838858,13023.35556009999,91.17549128999963,54376.9727148
2023-11-01,11:41:00.000,305,11075688,-795,0,1698838859,13023.29493330999,91.20368781000434,54377.04957312
2023-11-01,11:41:01.000,305,11075647,-795,0,1698838860,13023.36229641,91.12614738000411,54376.90983072
2023-11-01,11:41:02.000,305,11075666,-795,0,1698838861,13023.38250534,91.14729477000219,54376.90983072
2023-11-01,11:41:03.000,305,11075690,-795,0,1698838862,13023.429659509995,91.09090173000004,54377.042586
2023-11-01,11:41:04.000,305,11075675,-795,0,1698838863,13023.389241649995,91.0627052100026,54377.00066328
2023-11-01,11:41:05.000,305,11075683,-795,0,1698838864,13023.389241649995,91.00631217000046,54376.92380496
2023-11-01,11:41:06.000,305,11075640,-795,0,1698838865,13023.288196999994,91.05565608000325,54376.77008832001
2023-11-01,11:41:07.000,305,11075652,-795,0,1698838866,13023.29493330999,90.95696825999767,54376.79104968001
2023-11-01,11:41:08.000,305,11075680,-795,0,1698838867,13023.21409758999,90.94286999999895,54376.79104968001
2023-11-01,11:41:09.000,305,11075675,-795,0,1698838868,13023.180416039999,90.9640173900043,54376.777075440004
2023-11-01,11:41:10.000,305,11075639,-795,0,1698838869,13023.065898769994,90.92172261000087,54376.81201104
2023-11-01,11:41:11.000,305,11075650,-795,0,1698838870,13023.005271979993,90.78074000999914,54376.70720424
2023-11-01,11:41:12.000,305,11075659,-795,0,1698838871,13022.971590429988,90.73139610000362,54376.65130728001
2023-11-01,11:41:13.000,305,11075656,-795,0,1698838872,13022.985063049993,90.64680654000404,54376.728165600005
2023-11-01,11:41:14.000,305,11075619,-795,0,1698838873,13022.904227329993,90.6045117600006,54376.68624288
2023-11-01,11:41:15.000,305,11075637,-795,0,1698838874,13022.816655299997,90.54811871999846,54376.45566792001
2023-11-01,11:41:16.000,305,11075656,-795,0,1698838875,13022.742555889992,90.49877481000294,54376.441693680004
2023-11-01,11:41:17.000,305,11075661,-795,0,1698838876,13022.661720169992,90.44943090000015,54376.32989976
2023-11-01,11:41:18.000,305,11075664,-795,0,1698838877,13022.614565999997,90.40008699000464,54376.45566792001
2023-11-01,11:41:19.000,305,11075671,-795,0,1698838878,13022.574148139996,90.33664482000313,54376.49759064
2023-11-01,11:41:20.000,305,11075631,-795,0,1698838879,13022.42594932,90.30844829999842,54376.42073232
2023-11-01,11:41:21.000,305,11075641,-795,0,1698838880,13022.38553146,90.2591043900029,54376.322912640004
2023-11-01,11:41:22.000,305,11075604,-795,0,1698838881,13022.22386002,90.23090786999819,54376.02246648
2023-11-01,11:41:23.000,305,11075630,-795,0,1698838882,13022.210387399995,90.1956622200014,54375.97355664
2023-11-01,11:41:24.000,305,11075682,-795,0,1698838883,13022.21712370999,90.16746570000396,54375.97355664
2023-11-01,11:41:25.000,305,11075686,-795,0,1698838884,13022.28448681,90.18156396000268,54376.11329904
2023-11-01,11:41:26.000,305,11075670,-795,0,1698838885,13022.169969539995,90.16746570000396,54375.97355664
2023-11-01,11:41:27.000,305,11075676,-795,0,1698838886,13022.109342749995,90.12517092000053,54375.97355664
2023-11-01,11:41:28.000,305,11075664,-795,0,1698838887,13022.089133819994,90.11812179000117,54376.02945360001
2023-11-01,11:41:29.000,305,11075650,-795,0,1698838888,13021.920726069999,90.07582700999774,54375.994518
2023-11-01,11:41:30.000,305,11075655,-795,0,1698838889,13021.745582009993,90.06877787999838,54375.91765968
2023-11-01,11:41:31.000,305,11075695,-795,0,1698838890,13021.624328429993,90.04058136000094,54375.80586576
2023-11-01,11:41:32.000,305,11075637,-795,0,1698838891,13021.442448059992,89.96304093000072,54375.63817488
2023-11-01,11:41:33.000,305,11075668,-795,0,1698838892,13021.449184370002,89.91369701999793,54375.53336808
2023-11-01,11:41:34.000,305,11075668,-795,0,1698838893,13021.536756399997,89.89254962999985,54375.69407184001
2023-11-01,11:41:35.000,305,11075631,-795,0,1698838894,13021.617592119997,89.89254962999985,54375.673110480006
2023-11-01,11:41:36.000,305,11075677,-795,0,1698838895,13021.550229020002,89.87845137000113,54375.59625216001
2023-11-01,11:41:37.000,305,11075700,-795,0,1698838896,13021.523283779992,89.85730398000305,54375.505419600006
2023-11-01,11:41:38.000,305,11075629,-795,0,1698838897,13021.455920679997,89.78681268000219,54375.53336808
2023-11-01,11:41:39.000,305,11075678,-795,0,1698838898,13021.496338539997,89.78681268000219,54375.5403552
2023-11-01,11:41:40.000,305,11075683,-795,0,1698838899,13021.476129609997,89.78681268000219,54375.51240672
2023-11-01,11:41:41.000,305,11075665,-795,0,1698838900,13021.469393300002,89.82910745999834,54375.37965144001
2023-11-01,11:41:42.000,305,11075689,-795,0,1698838901,13021.543492709992,89.87140224000177,54375.4006128
2023-11-01,11:41:43.000,305,11075636,-795,0,1698838902,13021.684955219993,89.91369701999793,54375.44952264001
2023-11-01,11:41:44.000,305,11075621,-795,0,1698838903,13021.860099279998,89.948942670002,54375.59625216001
2023-11-01,11:41:45.000,305,11075697,-795,0,1698838904,13021.961143929999,89.948942670002,54375.58227792
2023-11-01,11:41:46.000,305,11075632,-795,0,1698838905,13022.008298099994,89.948942670002,54375.56830368
2023-11-01,11:41:47.000,305,11075660,-795,0,1698838906,13022.028507029994,89.99828658000479,54375.435548400004
2023-11-01,11:41:48.000,305,11075602,-795,0,1698838907,13022.109342749995,89.99828658000479,54375.44253552
2023-11-01,11:41:49.000,305,11075656,-795,0,1698838908,13022.230596329995,90.06172874999902,54375.554329440005
2023-11-01,11:41:50.000,305,11075661,-795,0,1698838909,13022.24406895,90.08287614000437,54375.603239280004
2023-11-01,11:41:51.000,305,11075677,-795,0,1698838910,13022.271014189995,90.11812179000117,54375.554329440005
2023-11-01,11:41:52.000,305,11075699,-795,0,1698838911,13022.271014189995,90.15336743999796,54375.49843248001
2023-11-01,11:41:53.000,305,11075664,-795,0,1698838912,13022.351849909996,90.17451483000332,54375.64516200001
2023-11-01,11:41:54.000,305,11075679,-795,0,1698838913,13022.32490467,90.1604165700046,54375.63817488
2023-11-01,11:41:55.000,305,11075656,-795,0,1698838914,13022.39900407999,90.20271135000075,54375.65913624
2023-11-01,11:41:56.000,305,11075719,-795,0,1698838915,13022.44615825,90.21680960999947,54375.52638096001
2023-11-01,11:41:57.000,305,11075691,-795,0,1698838916,13022.574148139996,90.28025178000098,54375.456509760006
2023-11-01,11:41:58.000,305,11075681,-795,0,1698838917,13022.607829690001,90.34369395000249,54375.652149120004
2023-11-01,11:41:59.000,305,11075670,-795,0,1698838918,13022.628038620001,90.4423817700008,54375.70105896
2023-11-01,11:42:00.000,305,11075642,-795,0,1698838919,13022.560675519991,90.47762742000486,54375.722020320005
2023-11-01,11:42:01.000,305,11075652,-795,0,1698838920,13022.479839799991,90.49877481000294,54375.652149120004
2023-11-01,11:42:02.000,305,11075639,-795,0,1698838921,13022.250805259995,90.48467655000422,54375.44952264001
2023-11-01,11:42:03.000,305,11075639,-795,0,1698838922,13022.109342749995,90.5058239400023,54375.554329440005
2023-11-01,11:42:04.000,305,11075659,-795,0,1698838923,13022.10260644,90.49877481000294,54375.58227792
2023-11-01,11:42:05.000,305,11075646,-795,0,1698838924,13021.97461654999,90.49877481000294,54375.456509760006
2023-11-01,11:42:06.000,305,11075684,-795,0,1698838925,13021.853362969989,90.46352915999887,54375.42157416
2023-11-01,11:42:07.000,305,11075667,-795,0,1698838926,13021.806208799993,90.48467655000422,54375.40759992001
2023-11-01,11:42:08.000,305,11075654,-795,0,1698838927,13021.913989759989,90.47057828999823,54375.59625216001
2023-11-01,11:42:09.000,305,11075663,-795,0,1698838928,13021.954407619989,90.49172568000358,54375.46349688
2023-11-01,11:42:10.000,305,11075632,-795,0,1698838929,13021.934198689989,90.5058239400023,54375.37965144001
2023-11-01,11:42:11.000,305,11075686,-795,0,1698838930,13021.940934999999,90.53402045999974,54375.32375448
2023-11-01,11:42:12.000,305,11075671,-795,0,1698838931,13021.806208799993,90.47057828999823,54375.17702496
2023-11-01,11:42:13.000,305,11075677,-795,0,1698838932,13021.718636769998,90.5058239400023,54375.18401208
2023-11-01,11:42:14.000,305,11075707,-795,0,1698838933,13021.631064740002,90.48467655000422,54375.26087040001
2023-11-01,11:42:15.000,305,11075644,-795,0,1698838934,13021.577174259997,90.48467655000422,54375.28183176001
2023-11-01,11:42:16.000,305,11075662,-795,0,1698838935,13021.462656989992,90.47057828999823,54375.218947680005
2023-11-01,11:42:17.000,305,11075694,-795,0,1698838936,13021.442448059992,90.4423817700008,54375.18401208
2023-11-01,11:42:18.000,305,11075665,-795,0,1698838937,13021.334667099996,90.42828351000207,54375.16305072001
2023-11-01,11:42:19.000,305,11075633,-795,0,1698838938,13021.294249239996,90.393037859998,54375.06523104
2023-11-01,11:42:20.000,305,11075718,-795,0,1698838939,13021.253831379996,90.38598872999864,54375.13510224
2023-11-01,11:42:21.000,305,11075670,-795,0,1698838940,13021.13931410999,90.35074308000185,54374.96741136
2023-11-01,11:42:22.000,305,11075639,-795,0,1698838941,13021.02479684,90.34369395000249,54375.04426968001
2023-11-01,11:42:23.000,305,11075669,-795,0,1698838942,13021.02479684,90.2943500399997,54375.12811512
2023-11-01,11:42:24.000,305,11075627,-715,0,1698838943,13020.950697429995,90.2591043900029,54375.1560636
2023-11-01,11:42:25.000,305,11075656,-795,0,1698838944,13020.79576229999,90.30844829999842,54375.00933408
2023-11-01,11:42:26.000,305,11075674,-795,0,1698838945,13020.829443849994,90.20976048000011,54374.981385600004
2023-11-01,11:42:27.000,305,11075693,-795,0,1698838946,13020.789025989994,90.18861309000204,54374.96741136
2023-11-01,11:42:28.000,305,11075662,-795,0,1698838947,13020.849652779994,90.24500613000419,54374.99535984001
2023-11-01,11:42:29.000,305,11075676,-795,0,1698838948,13020.768817059994,90.23795700000483,54374.92548864001
2023-11-01,11:42:30.000,305,11075623,-795,0,1698838949,13020.809234919994,90.24500613000419,54374.953437120006
2023-11-01,11:42:31.000,305,11075633,-795,0,1698838950,13020.714926579989,90.28730091000034,54374.981385600004
2023-11-01,11:42:32.000,305,11075664,-795,0,1698838951,13020.607145619993,90.21680960999947,54374.91850152
2023-11-01,11:42:33.000,305,11075664,-795,0,1698838952,13020.526309899993,90.23795700000483,54374.96042424
2023-11-01,11:42:34.000,305,11075695,-795,0,1698838953,13020.405056319993,90.21680960999947,54374.90452728001
2023-11-01,11:42:35.000,305,11075667,-795,0,1698838954,13020.297275359997,90.22385873999883,54374.82766896001
2023-11-01,11:42:36.000,305,11075657,-795,0,1698838955,13020.169285470001,90.12517092000053,54374.72286216
2023-11-01,11:42:37.000,305,11075753,-795,0,1698838956,13020.088449750001,90.07582700999774,54374.73683640001
2023-11-01,11:42:38.000,305,11075673,-795,0,1698838957,13020.021086649991,90.01943397000286,54374.75081064
2023-11-01,11:42:39.000,305,11075626,-795,0,1698838958,13020.122131299991,90.0123848400035,54374.883565920005
2023-11-01,11:42:40.000,305,11075712,-795,0,1698838959,13020.155812849996,89.97713918999943,54374.86959168
2023-11-01,11:42:41.000,305,11075671,-795,0,1698838960,13020.142340229992,89.99123744999815,54374.85561744001
2023-11-01,11:42:42.000,305,11075628,-795,0,1698838961,13020.155812849996,89.9841883199988,54374.80670760001
2023-11-01,11:42:43.000,305,11075683,-795,0,1698838962,13020.142340229992,90.01943397000286,54374.60408112
2023-11-01,11:42:44.000,305,11075706,-795,0,1698838963,13020.189494400001,89.99828658000479,54374.646003840004
2023-11-01,11:42:45.000,305,11075640,-795,0,1698838964,13020.236648569997,89.95599180000136,54374.72286216
2023-11-01,11:42:46.000,305,11075714,-795,0,1698838965,13020.344429529992,89.94189354000264,54374.73683640001
2023-11-01,11:42:47.000,305,11075691,-795,0,1698838966,13020.411792630002,89.9841883199988,54374.61106824001
2023-11-01,11:42:48.000,305,11075648,-795,0,1698838967,13020.519573589998,89.92779528000392,54374.597094000004
2023-11-01,11:42:49.000,305,11075662,-795,0,1698838968,13020.654299789989,89.948942670002,54374.764784880004
2023-11-01,11:42:50.000,305,11075679,-795,0,1698838969,13020.654299789989,89.89959875999921,54374.7019008
2023-11-01,11:42:51.000,305,11075709,-795,0,1698838970,13020.674508719989,89.85730398000305,54374.65299096
2023-11-01,11:42:52.000,305,11075671,-795,0,1698838971,13020.674508719989,89.85730398000305,54374.5272228
2023-11-01,11:42:53.000,305,11075679,-795,0,1698838972,13020.748608129994,89.87845137000113,54374.5272228
2023-11-01,11:42:54.000,305,11075701,-795,0,1698838973,13020.829443849994,89.8361565899977,54374.7019008
2023-11-01,11:42:55.000,305,11075700,-795,0,1698838974,13020.84291647,89.76566529000411,54374.7019008
2023-11-01,11:42:56.000,305,11075739,-795,0,1698838975,13020.8631254,89.73041964000004,54374.6320296
2023-11-01,11:42:57.000,305,11075639,-795,0,1698838976,13020.930488499995,89.69517399000324,54374.6320296
2023-11-01,11:42:58.000,305,11075647,-795,0,1698838977,13021.011324219995,89.69517399000324,54374.70888792001
2023-11-01,11:42:59.000,305,11075656,-795,0,1698838978,13021.04500577,89.64583008000045,54374.73683640001
2023-11-01,11:43:00.000,305,11075646,-795,0,1698838979,13021.152786729996,89.59648616999766,54374.70888792001
2023-11-01,11:43:01.000,305,11075623,-795,0,1698838980,13021.13931410999,89.6035353000043,54374.59010688001
2023-11-01,11:43:02.000,305,11075680,-795,0,1698838981,13021.260567689991,89.64583008000045,54374.63901672001
2023-11-01,11:43:03.000,305,11075648,-795,0,1698838982,13021.415502819997,89.64583008000045,54374.80670760001
2023-11-01,11:43:04.000,305,11075656,-795,0,1698838983,13021.563701639992,89.63878095000109,54374.87657880001
2023-11-01,11:43:05.000,305,11075691,-795,0,1698838984,13021.644537359993,89.63878095000109,54374.86260456
2023-11-01,11:43:06.000,305,11075642,-795,0,1698838985,13021.738845699998,89.68107573000452,54374.82766896001
2023-11-01,11:43:07.000,305,11075659,-795,0,1698838986,13021.759054629998,89.67402659999789,54374.813694720004
2023-11-01,11:43:08.000,305,11075698,-795,0,1698838987,13021.819681419998,89.66697746999853,54374.813694720004
2023-11-01,11:43:09.000,305,11075665,-795,0,1698838988,13021.981352859999,89.67402659999789,54374.96741136
2023-11-01,11:43:10.000,305,11075669,-795,0,1698838989,13022.13628798999,89.66697746999853,54375.07221816001
2023-11-01,11:43:11.000,305,11075663,-795,0,1698838990,13022.23733263999,89.68812486000388,54375.09317952001
2023-11-01,11:43:12.000,305,11075644,-795,0,1698838991,13022.28448681,89.66697746999853,54375.10715376
2023-11-01,11:43:13.000,305,11075668,-795,0,1698838992,13022.392267769996,89.68812486000388,54375.23292192
2023-11-01,11:43:14.000,305,11075618,-795,0,1698838993,13022.44615825,89.69517399000324,54375.21196056001
2023-11-01,11:43:15.000,305,11075683,-795,0,1698838994,13022.40574039,89.7374687699994,54375.23292192
2023-11-01,11:43:16.000,305,11075676,-795,0,1698838995,13022.38553146,89.68812486000388,54375.1560636
2023-11-01,11:43:17.000,305,11075702,-795,0,1698838996,13022.39900407999,89.7022231200026,54375.170037840006
2023-11-01,11:43:18.000,305,11075690,-795,0,1698838997,13022.46636718,89.73041964000004,54375.30279312
2023-11-01,11:43:19.000,305,11075691,-795,0,1698838998,13022.540466589991,89.74451789999875,54375.42856128001
2023-11-01,11:43:20.000,305,11075680,-795,0,1698838999,13022.634774929997,89.74451789999875,54375.42157416
2023-11-01,11:43:21.000,305,11075692,-795,0,1698839000,13022.628038620001,89.75861616000475,54375.435548400004
2023-11-01,11:43:22.000,305,11075609,-795,0,1698839001,13022.621302309992,89.7374687699994,54375.26087040001
2023-11-01,11:43:23.000,305,11075627,-795,0,1698839002,13022.668456480002,89.77271442000347,54375.37965144001
2023-11-01,11:43:24.000,305,11075700,-795,0,1698839003,13022.681929099992,89.77271442000347,54375.41458704
2023-11-01,11:43:25.000,305,11075672,-795,0,1698839004,13022.729083270002,89.82205832999898,54375.456509760006
2023-11-01,11:43:26.000,305,11075678,-795,0,1698839005,13022.533730279996,89.8502548500037,54375.267857520004
2023-11-01,11:43:27.000,305,11075676,-795,0,1698839006,13022.560675519991,89.80796007000026,54375.435548400004
2023-11-01,11:43:28.000,305,11075660,-795,0,1698839007,13022.621302309992,89.78681268000219,54375.5403552
2023-11-01,11:43:29.000,305,11075692,-795,0,1698839008,13022.560675519991,89.74451789999875,54375.61721352001
2023-11-01,11:43:30.000,305,11075627,-795,0,1698839009,13022.547202900001,89.68107573000452,54375.52638096001
2023-11-01,11:43:31.000,305,11075689,-795,0,1698839010,13022.540466589991,89.65992833999917,54375.484458240004
2023-11-01,11:43:32.000,305,11075613,-795,0,1698839011,13022.506785040001,89.63173182000173,54375.37266432
2023-11-01,11:43:33.000,305,11075655,-795,0,1698839012,13022.46636718,89.5894370399983,54375.37266432
2023-11-01,11:43:34.000,305,11075695,-795,0,1698839013,13022.506785040001,89.56124052000087,54375.505419600006
2023-11-01,11:43:35.000,305,11075657,-795,0,1698839014,13022.628038620001,89.5541913900015,54375.58227792
2023-11-01,11:43:36.000,305,11075662,-795,0,1698839015,13022.654983859997,89.61058443000366,54375.554329440005
2023-11-01,11:43:37.000,305,11075654,-795,0,1698839016,13022.715610649997,89.61763356000301,54375.44952264001
2023-11-01,11:43:38.000,305,11075636,-795,0,1698839017,13022.830127920002,89.63878095000109,54375.484458240004
2023-11-01,11:43:39.000,305,11075656,-795,0,1698839018,13022.890754710003,89.66697746999853,54375.554329440005
2023-11-01,11:43:40.000,305,11075661,-795,0,1698839019,13022.971590429988,89.73041964000004,54375.59625216001
2023-11-01,11:43:41.000,305,11075696,-795,0,1698839020,13022.951381499988,89.72337051000068,54375.505419600006
2023-11-01,11:43:42.000,305,11075641,-795,0,1698839021,13022.951381499988,89.75156702999811,54375.44253552
2023-11-01,11:43:43.000,305,11075674,-795,0,1698839022,13023.079371389998,89.72337051000068,54375.722020320005
2023-11-01,11:43:44.000,305,11075666,-795,0,1698839023,13023.173679729989,89.75156702999811,54375.70105896
2023-11-01,11:43:45.000,305,11075636,-795,0,1698839024,13023.27472437999,89.77976355000283,54375.722020320005
2023-11-01,11:43:46.000,305,11075636,-795,0,1698839025,13023.23430651999,89.79386181000154,54375.58926504
2023-11-01,11:43:47.000,305,11075625,-795,0,1698839026,13023.267988069994,89.81500919999962,54375.6102264
2023-11-01,11:43:48.000,305,11075636,-795,0,1698839027,13023.328614859995,89.87845137000113,54375.770930160004
2023-11-01,11:43:49.000,305,11075690,-795,0,1698839028,13023.187152349994,89.90664788999857,54375.79887864
2023-11-01,11:43:50.000,305,11075662,-795,0,1698839029,13023.139998179999,89.92779528000392,54375.80586576
2023-11-01,11:43:51.000,305,11075646,-795,0,1698839030,13022.978326739998,89.93484441000328,54375.75695592
2023-11-01,11:43:52.000,305,11075635,-795,0,1698839031,13022.890754710003,89.93484441000328,54375.64516200001
2023-11-01,11:43:53.000,305,11075661,-795,0,1698839032,13022.917699949998,89.95599180000136,54375.84778848
2023-11-01,11:43:54.000,305,11075612,-795,0,1698839033,13022.877282089998,89.96304093000072,54375.79887864
2023-11-01,11:43:55.000,305,11075710,-795,0,1698839034,13022.789710060002,89.93484441000328,54375.840801360006
2023-11-01,11:43:56.000,305,11075681,-795,0,1698839035,13022.675192789997,89.87140224000177,54375.819840000004
2023-11-01,11:43:57.000,305,11075673,-795,0,1698839036,13022.567411830001,89.89959875999921,54375.64516200001
2023-11-01,11:43:58.000,305,11075699,-795,0,1698839037,13022.473103489996,89.91369701999793,54375.7499688
2023-11-01,11:43:59.000,305,11075615,-795,0,1698839038,13022.473103489996,89.89254962999985,54375.90368544
2023-11-01,11:44:00.000,305,11075627,-795,0,1698839039,13022.439421939991,89.89254962999985,54375.90368544
2023-11-01,11:44:01.000,305,11075668,-795,0,1698839040,13022.38553146,89.92074615000456,54375.82682712
2023-11-01,11:44:02.000,305,11075581,-795,0,1698839041,13022.32490467,89.95599180000136,54375.66612336001
2023-11-01,11:44:03.000,305,11075637,-795,0,1698839042,13022.33837728999,89.90664788999857,54375.73599456
2023-11-01,11:44:04.000,305,11075695,-795,0,1698839043,13022.29795942999,89.91369701999793,54375.840801360006
2023-11-01,11:44:05.000,305,11075623,-795,0,1698839044,13022.17670584999,89.87140224000177,54375.78490440001
2023-11-01,11:44:06.000,305,11075683,-795,0,1698839045,13022.09587012999,89.81500919999962,54375.63118776
2023-11-01,11:44:07.000,305,11075647,-795,0,1698839046,13022.1430243,89.77271442000347,54375.71503320001
2023-11-01,11:44:08.000,305,11075641,-795,0,1698839047,13022.19691477999,89.73041964000004,54375.81285288001
2023-11-01,11:44:09.000,305,11075694,-795,0,1698839048,13022.351849909996,89.70927225000196,54375.90368544
2023-11-01,11:44:10.000,305,11075640,-795,0,1698839049,13022.3451136,89.67402659999789,54375.87573696
2023-11-01,11:44:11.000,305,11075649,-795,0,1698839050,13022.35858621999,89.65992833999917,54375.90368544
2023-11-01,11:44:12.000,305,11075686,-795,0,1698839051,13022.271014189995,89.6035353000043,54375.79887864
2023-11-01,11:44:13.000,305,11075676,-795,0,1698839052,13022.21712370999,89.56828965000022,54375.71503320001
2023-11-01,11:44:14.000,305,11075665,-795,0,1698839053,13022.27775049999,89.57533877999958,54375.83381424001
2023-11-01,11:44:15.000,305,11075699,-795,0,1698839054,13022.419213009991,89.49074922,54375.97355664
2023-11-01,11:44:16.000,305,11075665,-795,0,1698839055,13022.42594932,89.44845444000384,54375.987530880004
2023-11-01,11:44:17.000,305,11075713,-795,0,1698839056,13022.419213009991,89.47665096000128,54375.98054376001
2023-11-01,11:44:18.000,305,11075677,-795,0,1698839057,13022.331640979995,89.44140531000448,54375.82682712
2023-11-01,11:44:19.000,305,11075565,-795,0,1698839058,13022.31816835999,89.42730704999849,54375.83381424001
2023-11-01,11:44:20.000,305,11075690,-795,0,1698839059,13022.291223119995,89.38501227000233,54375.8547756
2023-11-01,11:44:21.000,305,11075691,-795,0,1698839060,13022.271014189995,89.42025791999913,54375.83381424001
2023-11-01,11:44:22.000,305,11075659,-795,0,1698839061,13022.25754156999,89.37796314000298,54375.75695592
2023-11-01,11:44:23.000,305,11075664,-795,0,1698839062,13022.291223119995,89.37091401000362,54376.02945360001
2023-11-01,11:44:24.000,305,11075666,-795,0,1698839063,13022.33837728999,89.32861923000019,54375.994518
2023-11-01,11:44:25.000,305,11075669,-795,0,1698839064,13022.33837728999,89.27927532000467,54376.01547936
2023-11-01,11:44:26.000,305,11075604,-795,0,1698839065,13022.331640979995,89.29337358000339,54375.96656952
2023-11-01,11:44:27.000,305,11075727,-795,0,1698839066,13022.230596329995,89.31452097000147,54375.66612336001
2023-11-01,11:44:28.000,305,11075663,-795,0,1698839067,13022.28448681,89.31452097000147,54375.84778848
2023-11-01,11:44:29.000,305,11075621,-795,0,1698839068,13022.3451136,89.26517705999868,54375.97355664
2023-11-01,11:44:30.000,305,11075667,-795,0,1698839069,13022.36532253,89.27927532000467,54375.994518
2023-11-01,11:44:31.000,305,11075633,-795,0,1698839070,13022.35858621999,89.30042271000275,54375.987530880004
2023-11-01,11:44:32.000,305,11075697,-795,0,1698839071,13022.25754156999,89.30747184000211,54375.94560816
2023-11-01,11:44:33.000,305,11075665,-795,0,1698839072,13022.30469574,89.32157010000083,54376.02945360001
2023-11-01,11:44:34.000,305,11075628,-795,0,1698839073,13022.21712370999,89.28632445000403,54376.00150512001
2023-11-01,11:44:35.000,305,11075688,-795,0,1698839074,13022.16323323,89.25107879999996,54375.959582400006
2023-11-01,11:44:36.000,305,11075694,-795,0,1698839075,13022.05545226999,89.22993141000188,54375.959582400006
2023-11-01,11:44:37.000,305,11075610,-795,0,1698839076,13021.940934999999,89.13829272000294,54375.80586576
2023-11-01,11:44:38.000,305,11075648,-795,0,1698839077,13021.873571899989,89.04665403000399,54375.78490440001
2023-11-01,11:44:39.000,305,11075708,-795,0,1698839078,13021.866835589994,88.94796620999841,54375.987530880004
2023-11-01,11:44:40.000,305,11075638,-795,0,1698839079,13021.779263559998,88.86337664999883,54375.889711200005
2023-11-01,11:44:41.000,305,11075631,-795,0,1698839080,13021.765790939993,88.83518013000139,54375.89669832
2023-11-01,11:44:42.000,305,11075643,-795,0,1698839081,13021.684955219993,88.77173795999988,54375.63817488
2023-11-01,11:44:43.000,305,11075628,-795,0,1698839082,13021.691691530003,88.7505905700018,54375.66612336001
2023-11-01,11:44:44.000,305,11075651,-795,0,1698839083,13021.577174259997,88.72944318000373,54375.76394304001
2023-11-01,11:44:45.000,305,11075643,-795,0,1698839084,13021.476129609997,88.60255884000071,54375.770930160004
2023-11-01,11:44:46.000,305,11075663,-795,0,1698839085,13021.24709507,88.51796928000113,54375.505419600006
2023-11-01,11:44:47.000,305,11075624,-795,0,1698839086,13021.354876029996,88.4404288500009,54375.70105896
2023-11-01,11:44:48.000,305,11075639,-795,0,1698839087,13021.435711749997,88.42633059000218,54375.73599456
2023-11-01,11:44:49.000,305,11075698,-795,0,1698839088,13021.516547469997,88.41928146000282,54375.77791728
2023-11-01,11:44:50.000,305,11075628,-795,0,1698839089,13021.503074849992,88.41928146000282,54375.70804608
2023-11-01,11:44:51.000,305,11075676,-795,0,1698839090,13021.503074849992,88.41928146000282,54375.63118776
2023-11-01,11:44:52.000,305,11075684,-795,0,1698839091,13021.415502819997,88.34879016000195,54375.505419600006
2023-11-01,11:44:53.000,305,11075681,-795,0,1698839092,13021.307721860001,88.27124973000173,54375.53336808
2023-11-01,11:44:54.000,305,11075695,-795,0,1698839093,13021.348139720001,88.27829886000109,54375.65913624
2023-11-01,11:44:55.000,305,11075656,-795,0,1698839094,13021.381821269992,88.1584636500047,54375.603239280004
2023-11-01,11:44:56.000,305,11075650,-795,0,1698839095,13021.327930790001,88.14436538999871,54375.49843248001
2023-11-01,11:44:57.000,305,11075642,-795,0,1698839096,13021.375084959996,88.1584636500047,54375.37266432
2023-11-01,11:44:58.000,305,11075627,-795,0,1698839097,13021.435711749997,88.10911974000192,54375.42856128001
2023-11-01,11:44:59.000,305,11075674,-795,0,1698839098,13021.469393300002,88.10207061000256,54375.41458704
2023-11-01,11:45:00.000,305,11075649,-795,0,1698839099,13021.482865919992,88.0950214800032,54375.32375448
2023-11-01,11:45:01.000,305,11075665,-795,0,1698839100,13021.455920679997,88.08092322000448,54375.337728720006
2023-11-01,11:45:02.000,305,11075617,-795,0,1698839101,13021.435711749997,88.10207061000256,54375.267857520004
2023-11-01,11:45:03.000,305,11075660,-795,0,1698839102,13021.435711749997,88.11616887000127,54375.470484
2023-11-01,11:45:04.000,305,11075658,-795,0,1698839103,13021.415502819997,88.14436538999871,54375.484458240004
2023-11-01,11:45:05.000,305,11075685,-795,0,1698839104,13021.321194479991,88.11616887000127,54375.42856128001
2023-11-01,11:45:06.000,305,11075586,-795,0,1698839105,13021.13931410999,88.0950214800032,54375.19099920001
2023-11-01,11:45:07.000,305,11075602,-795,0,1698839106,13021.092159939995,88.10207061000256,54375.26087040001
2023-11-01,11:45:08.000,305,11075640,-795,0,1698839107,13021.04500577,88.0950214800032,54375.33074160001
2023-11-01,11:45:09.000,305,11075704,-795,0,1698839108,13020.930488499995,88.08797235000384,54375.30279312
2023-11-01,11:45:10.000,305,11075647,-795,0,1698839109,13020.809234919994,88.05977582999913,54375.30279312
2023-11-01,11:45:11.000,305,11075704,-795,0,1698839110,13020.681245029999,88.01043192000361,54375.28183176001
2023-11-01,11:45:12.000,305,11075712,-795,0,1698839111,13020.492628350003,87.96813714000018,54375.05824392
2023-11-01,11:45:13.000,305,11075649,-795,0,1698839112,13020.553255139988,87.9469897500021,54375.218947680005
2023-11-01,11:45:14.000,305,11075613,-795,0,1698839113,13020.398320009997,87.93289149000339,54375.17702496
2023-11-01,11:45:15.000,305,11075679,-795,0,1698839114,13020.290539050002,87.96108801000082,54375.06523104
2023-11-01,11:45:16.000,305,11075646,-795,0,1698839115,13020.162549159992,87.93289149000339,54374.91850152
2023-11-01,11:45:17.000,305,11075692,-795,0,1698839116,13020.054768199996,87.92584236000403,54374.87657880001
2023-11-01,11:45:18.000,305,11075692,-795,0,1698839117,13020.034559269996,87.92584236000403,54374.8416432
2023-11-01,11:45:19.000,305,11075640,-795,0,1698839118,13020.021086649991,87.89764583999931,54375.02330832001
2023-11-01,11:45:20.000,305,11075711,-795,0,1698839119,13019.90656938,87.89059670999995,54374.94645000001
2023-11-01,11:45:21.000,305,11075644,-795,0,1698839120,13019.812261039995,87.80600715000037,54374.87657880001
2023-11-01,11:45:22.000,305,11075596,-795,0,1698839121,13019.71795269999,87.75666324000485,54374.73683640001
2023-11-01,11:45:23.000,305,11075664,-795,0,1698839122,13019.670798529994,87.71436846000142,54374.73683640001
2023-11-01,11:45:24.000,305,11075627,-795,0,1698839123,13019.73816162999,87.66502454999863,54374.72286216
2023-11-01,11:45:25.000,305,11075689,-795,0,1698839124,13019.79878841999,87.6015823800044,54374.764784880004
2023-11-01,11:45:26.000,305,11075700,-795,0,1698839125,13019.92677831,87.64387716000056,54374.72286216
2023-11-01,11:45:27.000,305,11075660,-795,0,1698839126,13020.021086649991,87.70731933000206,54374.68093944
2023-11-01,11:45:28.000,305,11075716,-795,0,1698839127,13019.973932479996,87.7355158499995,54374.50626144
2023-11-01,11:45:29.000,305,11075644,-795,0,1698839128,13020.169285470001,87.74256497999886,54374.6320296
2023-11-01,11:45:30.000,305,11075644,-795,0,1698839129,13020.155812849996,87.76371237000421,54374.65299096
2023-11-01,11:45:31.000,305,11075674,-795,0,1698839130,13020.155812849996,87.76371237000421,54374.666965200006
2023-11-01,11:45:32.000,305,11075691,-795,0,1698839131,13019.953723549996,87.74256497999886,54374.478312960004
2023-11-01,11:45:33.000,305,11075707,-795,0,1698839132,13019.88636045,87.672073679998,54374.3874804
2023-11-01,11:45:34.000,305,11075666,-795,0,1698839133,13019.812261039995,87.67912281000463,54374.450364480006
2023-11-01,11:45:35.000,305,11075670,-795,0,1698839134,13019.96719617,87.70731933000206,54374.57613264
2023-11-01,11:45:36.000,305,11075662,-795,0,1698839135,13019.88636045,87.7355158499995,54374.55517128
2023-11-01,11:45:37.000,305,11075654,-795,0,1698839136,13019.792052109995,87.70731933000206,54374.55517128
2023-11-01,11:45:38.000,305,11075607,-795,0,1698839137,13019.61690804999,87.67912281000463,54374.24075088
2023-11-01,11:45:39.000,305,11075593,-795,0,1698839138,13019.61690804999,87.69322107000335,54374.29664784
2023-11-01,11:45:40.000,305,11075697,-795,0,1698839139,13019.515863399989,87.67912281000463,54374.3176092
2023-11-01,11:45:41.000,305,11075687,-795,0,1698839140,13019.468709229994,87.62272977000248,54374.19882816
2023-11-01,11:45:42.000,305,11075659,-795,0,1698839141,13019.381137199998,87.6368280300012,54374.13594408001
2023-11-01,11:45:43.000,305,11075648,-795,0,1698839142,13019.475445539989,87.67912281000463,54374.29664784
2023-11-01,11:45:44.000,305,11075655,-795,0,1698839143,13019.435027679989,87.59453324999777,54374.247738
2023-11-01,11:45:45.000,305,11075675,-795,0,1698839144,13019.354191959988,87.56633673000033,54374.20581528001
2023-11-01,11:45:46.000,305,11075628,-795,0,1698839145,13019.212729450002,87.55928760000097,54373.96126608
2023-11-01,11:45:47.000,305,11075667,-795,0,1698839146,13019.226202069993,87.55223847000161,54374.03113728
2023-11-01,11:45:48.000,305,11075619,-795,0,1698839147,13019.232938380002,87.55223847000161,54373.926330480004
2023-11-01,11:45:49.000,305,11075678,-795,0,1698839148,13019.273356240003,87.55223847000161,54374.07306
2023-11-01,11:45:50.000,305,11075694,-795,0,1698839149,13019.266619929993,87.55223847000161,54374.06607288001
2023-11-01,11:45:51.000,305,11075717,-795,0,1698839150,13019.293565169988,87.51699282000482,54373.996201680005
2023-11-01,11:45:52.000,305,11075665,-795,0,1698839151,13019.280092549998,87.45355065000331,54373.89838200001
2023-11-01,11:45:53.000,305,11075666,-795,0,1698839152,13019.367664579993,87.43240325999795,54374.05209864
2023-11-01,11:45:54.000,305,11075657,-795,0,1698839153,13019.347455649993,87.40420674000052,54373.98921456001
2023-11-01,11:45:55.000,305,11075655,-795,0,1698839154,13019.367664579993,87.31961718000093,54373.98921456001
2023-11-01,11:45:56.000,305,11075676,-795,0,1698839155,13019.354191959988,87.35486282999773,54373.83549792
2023-11-01,11:45:57.000,305,11075723,-795,0,1698839156,13019.475445539989,87.37601022000308,54373.779600960006
2023-11-01,11:45:58.000,305,11075682,-795,0,1698839157,13019.610171739994,87.39715761000116,54373.89838200001
2023-11-01,11:45:59.000,305,11075685,-795,0,1698839158,13019.68427115,87.36896109000372,54374.0031888
2023-11-01,11:46:00.000,305,11075687,-795,0,1698839159,13019.771843179995,87.38305935000244,54374.02415016
2023-11-01,11:46:01.000,305,11075646,-795,0,1698839160,13019.83920627999,87.41125586999988,54374.0031888
2023-11-01,11:46:02.000,305,11075658,-795,0,1698839161,13019.84594259,87.41830499999924,54373.758639600004
2023-11-01,11:46:03.000,305,11075617,-795,0,1698839162,13020.034559269996,87.41125586999988,54373.91235624
2023-11-01,11:46:04.000,305,11075683,-795,0,1698839163,13020.054768199996,87.51699282000482,54373.98921456001
2023-11-01,11:46:05.000,305,11075639,-795,0,1698839164,13020.115394989996,87.49584542999946,54374.0031888
2023-11-01,11:46:06.000,305,11075680,-795,0,1698839165,13020.054768199996,87.51699282000482,54373.89838200001
2023-11-01,11:46:07.000,305,11075695,-795,0,1698839166,13020.189494400001,87.55223847000161,54374.01017592
2023-11-01,11:46:08.000,305,11075691,-795,0,1698839167,13020.250121190002,87.5381402100029,54374.15690544001
2023-11-01,11:46:09.000,305,11075703,-795,0,1698839168,13020.344429529992,87.5381402100029,54374.14991832
2023-11-01,11:46:10.000,305,11075645,-795,0,1698839169,13020.337693219997,87.57338585999969,54374.142931200004
2023-11-01,11:46:11.000,305,11075676,-795,0,1698839170,13020.378111079997,87.58748411999841,54374.12895696
2023-11-01,11:46:12.000,305,11075662,-795,0,1698839171,13020.458946799998,87.61568064000312,54374.14991832
2023-11-01,11:46:13.000,305,11075687,-795,0,1698839172,13020.445474179993,87.65797541999927,54374.02415016
2023-11-01,11:46:14.000,305,11075688,-795,0,1698839173,13020.344429529992,87.66502454999863,54374.07306
2023-11-01,11:46:15.000,305,11075691,-795,0,1698839174,13020.485892039993,87.672073679998,54374.22677664
2023-11-01,11:46:16.000,305,11075671,-795,0,1698839175,13020.452210490002,87.67912281000463,54374.27568648001
2023-11-01,11:46:17.000,305,11075726,-795,0,1698839176,13020.485892039993,87.672073679998,54374.29664784
2023-11-01,11:46:18.000,305,11075627,-795,0,1698839177,13020.405056319993,87.67912281000463,54374.14991832
2023-11-01,11:46:19.000,305,11075667,-795,0,1698839178,13020.465683109993,87.74961410999822,54374.114982720006
2023-11-01,11:46:20.000,305,11075642,-795,0,1698839179,13020.405056319993,87.82010540999909,54374.19882816
2023-11-01,11:46:21.000,305,11075700,-795,0,1698839180,13020.344429529992,87.74256497999886,54374.10799560001
2023-11-01,11:46:22.000,305,11075655,-795,0,1698839181,13020.378111079997,87.7355158499995,54374.13594408001
2023-11-01,11:46:23.000,305,11075672,-795,0,1698839182,13020.432001560002,87.72141759000078,54374.19184104
2023-11-01,11:46:24.000,305,11075725,-795,0,1698839183,13020.452210490002,87.672073679998,54374.310622080004
2023-11-01,11:46:25.000,305,11075659,-795,0,1698839184,13020.405056319993,87.65797541999927,54374.28966072
2023-11-01,11:46:26.000,305,11075639,-795,0,1698839185,13020.344429529992,87.62977890000184,54374.24075088
2023-11-01,11:46:27.000,305,11075662,-795,0,1698839186,13020.337693219997,87.61568064000312,54374.13594408001
2023-11-01,11:46:28.000,305,11075649,-795,0,1698839187,13020.304011669992,87.62272977000248,54374.114982720006
2023-11-01,11:46:29.000,305,11075635,-795,0,1698839188,13020.310747980002,87.61568064000312,54373.996201680005
2023-11-01,11:46:30.000,305,11075641,-795,0,1698839189,13020.438737869998,87.58043498999905,54374.17087968
2023-11-01,11:46:31.000,305,11075660,-795,0,1698839190,13020.512837279988,87.62977890000184,54374.25472512001
2023-11-01,11:46:32.000,305,11075667,-795,0,1698839191,13020.506100969993,87.62977890000184,54374.25472512001
2023-11-01,11:46:33.000,305,11075677,-795,0,1698839192,13020.573464069988,87.66502454999863,54374.33857056
2023-11-01,11:46:34.000,305,11075661,-795,0,1698839193,13020.553255139988,87.6368280300012,54374.310622080004
2023-11-01,11:46:35.000,305,11075671,-795,0,1698839194,13020.593672999988,87.69322107000335,54374.28966072
2023-11-01,11:46:36.000,305,11075675,-795,0,1698839195,13020.452210490002,87.71436846000142,54374.1778668
2023-11-01,11:46:37.000,305,11075664,-795,0,1698839196,13020.438737869998,87.70731933000206,54374.05209864
2023-11-01,11:46:38.000,305,11075638,-795,0,1698839197,13020.485892039993,87.69322107000335,54374.23376376001
2023-11-01,11:46:39.000,305,11075641,-795,0,1698839198,13020.438737869998,87.672073679998,54374.32459632001
2023-11-01,11:46:40.000,305,11075648,-795,0,1698839199,13020.371374770002,87.62272977000248,54374.29664784
2023-11-01,11:46:41.000,305,11075665,-795,0,1698839200,13020.324220599992,87.59453324999777,54374.261712240004
2023-11-01,11:46:42.000,305,11075627,-795,0,1698839201,13020.256857499997,87.5381402100029,54374.045111520005
2023-11-01,11:46:43.000,305,11075658,-795,0,1698839202,13020.344429529992,87.51699282000482,54374.10799560001
2023-11-01,11:46:44.000,305,11075677,-795,0,1698839203,13020.425265249993,87.53109108000353,54374.19882816
2023-11-01,11:46:45.000,305,11075706,-795,0,1698839204,13020.492628350003,87.58043498999905,54374.19882816
2023-11-01,11:46:46.000,305,11075668,-795,0,1698839205,13020.445474179993,87.54518934000225,54374.06607288001
2023-11-01,11:46:47.000,305,11075639,-795,0,1698839206,13020.418528939997,87.5381402100029,54374.12895696
2023-11-01,11:46:48.000,305,11075688,-795,0,1698839207,13020.472419420003,87.52404195000418,54374.261712240004
2023-11-01,11:46:49.000,305,11075636,-795,0,1698839208,13020.499364659998,87.56633673000033,54374.282673600006
2023-11-01,11:46:50.000,305,11075668,-795,0,1698839209,13020.492628350003,87.58748411999841,54374.23376376001
2023-11-01,11:46:51.000,305,11075621,-795,0,1698839210,13020.533046209988,87.61568064000312,54374.21978952
2023-11-01,11:46:52.000,305,11075647,-795,0,1698839211,13020.405056319993,87.58748411999841,54374.13594408001
2023-11-01,11:46:53.000,305,11075627,-795,0,1698839212,13020.330956910002,87.55223847000161,54374.10799560001
2023-11-01,11:46:54.000,305,11075674,-795,0,1698839213,13020.344429529992,87.54518934000225,54374.25472512001
2023-11-01,11:46:55.000,305,11075655,-795,0,1698839214,13020.310747980002,87.49584542999946,54374.17087968
2023-11-01,11:46:56.000,305,11075680,-795,0,1698839215,13020.324220599992,87.44650152000395,54374.247738
2023-11-01,11:46:57.000,305,11075661,-795,0,1698839216,13020.351165840002,87.4253541299986,54374.163892560005
2023-11-01,11:46:58.000,305,11075594,-795,0,1698839217,13020.432001560002,87.47469804000139,54374.13594408001
2023-11-01,11:46:59.000,305,11075689,-795,0,1698839218,13020.472419420003,87.43945239000459,54374.18485392001
2023-11-01,11:47:00.000,305,11075678,-795,0,1698839219,13020.586936689993,87.40420674000052,54374.25472512001
2023-11-01,11:47:01.000,305,11075707,-795,0,1698839220,13020.593672999988,87.41125586999988,54374.14991832
2023-11-01,11:47:02.000,305,11075666,-795,0,1698839221,13020.600409309998,87.40420674000052,54374.19882816
2023-11-01,11:47:03.000,305,11075673,-795,0,1698839222,13020.748608129994,87.38305935000244,54374.39446752
2023-11-01,11:47:04.000,305,11075673,-795,0,1698839223,13020.762080749999,87.39715761000116,54374.41542888
2023-11-01,11:47:05.000,305,11075605,-795,0,1698839224,13020.809234919994,87.38305935000244,54374.429403120004
2023-11-01,11:47:06.000,305,11075710,-795,0,1698839225,13020.75534443999,87.38305935000244,54374.14991832
2023-11-01,11:47:07.000,305,11075657,-795,0,1698839226,13020.82270754,87.38305935000244,54374.22677664
2023-11-01,11:47:08.000,305,11075623,-795,0,1698839227,13020.91701587999,87.39715761000116,54374.380493280005
2023-11-01,11:47:09.000,305,11075630,-795,0,1698839228,13021.00458791,87.4253541299986,54374.36651904
2023-11-01,11:47:10.000,305,11075674,-795,0,1698839229,13021.14605042,87.45355065000331,54374.44337736001
2023-11-01,11:47:11.000,305,11075689,-795,0,1698839230,13021.220149829991,87.48174717000074,54374.53420992
2023-11-01,11:47:12.000,305,11075675,-795,0,1698839231,13021.334667099996,87.48174717000074,54374.5621584
2023-11-01,11:47:13.000,305,11075697,-795,0,1698839232,13021.388557580001,87.52404195000418,54374.65997808001
2023-11-01,11:47:14.000,305,11075636,-795,0,1698839233,13021.395293889997,87.50289455999882,54374.715875040005
2023-11-01,11:47:15.000,305,11075667,-795,0,1698839234,13021.435711749997,87.50994368999818,54374.65997808001
2023-11-01,11:47:16.000,305,11075660,-795,0,1698839235,13021.482865919992,87.5381402100029,54374.548184160005
2023-11-01,11:47:17.000,305,11075671,-795,0,1698839236,13021.530020090002,87.62272977000248,54374.5621584
2023-11-01,11:47:18.000,305,11075699,-795,0,1698839237,13021.570437950002,87.62977890000184,54374.785746240006
2023-11-01,11:47:19.000,305,11075661,-795,0,1698839238,13021.651273670002,87.66502454999863,54374.883565920005
2023-11-01,11:47:20.000,305,11075709,-795,0,1698839239,13021.691691530003,87.6368280300012,54374.86959168
2023-11-01,11:47:21.000,305,11075652,-795,0,1698839240,13021.725373079993,87.672073679998,54374.79972048
2023-11-01,11:47:22.000,305,11075647,-795,0,1698839241,13021.785999869993,87.62977890000184,54374.72286216
2023-11-01,11:47:23.000,305,11075645,-795,0,1698839242,13021.806208799993,87.672073679998,54374.834656080006
2023-11-01,11:47:24.000,305,11075664,-795,0,1698839243,13021.940934999999,87.66502454999863,54374.89754016
2023-11-01,11:47:25.000,305,11075651,-795,0,1698839244,13021.907253449994,87.7002702000027,54374.91850152
2023-11-01,11:47:26.000,305,11075683,-795,0,1698839245,13021.846626659993,87.77781063000293,54374.86959168
2023-11-01,11:47:27.000,305,11075631,-795,0,1698839246,13021.785999869993,87.74256497999886,54374.96741136
2023-11-01,11:47:28.000,305,11075681,-795,0,1698839247,13021.806208799993,87.74961410999822,54374.86260456
2023-11-01,11:47:29.000,305,11075683,-795,0,1698839248,13021.954407619989,87.7355158499995,54375.05824392
2023-11-01,11:47:30.000,305,11075702,-795,0,1698839249,13021.792736179988,87.75666324000485,54374.82766896001
2023-11-01,11:47:31.000,305,11075643,-795,0,1698839250,13021.812945109989,87.69322107000335,54374.91850152
2023-11-01,11:47:32.000,305,11075674,-795,0,1698839251,13021.900517139999,87.71436846000142,54374.9115144
2023-11-01,11:47:33.000,305,11075701,-795,0,1698839252,13021.940934999999,87.7002702000027,54374.97439848001
2023-11-01,11:47:34.000,305,11075692,-795,0,1698839253,13022.008298099994,87.79895802000101,54375.18401208
2023-11-01,11:47:35.000,305,11075693,-795,0,1698839254,13022.13628798999,87.82010540999909,54375.218947680005
2023-11-01,11:47:36.000,305,11075679,-795,0,1698839255,13022.17670584999,87.86944932000188,54375.149076480004
2023-11-01,11:47:37.000,305,11075673,-795,0,1698839256,13022.190178469995,87.86944932000188,54375.07221816001
2023-11-01,11:47:38.000,305,11075636,-795,0,1698839257,13022.271014189995,87.96108801000082,54375.30279312
2023-11-01,11:47:39.000,305,11075676,-795,0,1698839258,13022.28448681,87.89059670999995,54375.24689616
2023-11-01,11:47:40.000,305,11075664,-795,0,1698839259,13022.311432049995,87.86944932000188,54375.288818880006
2023-11-01,11:47:41.000,305,11075666,-795,0,1698839260,13022.331640979995,87.92584236000403,54375.1560636
2023-11-01,11:47:42.000,305,11075716,-795,0,1698839261,13022.42594932,87.95403888000146,54375.1560636
2023-11-01,11:47:43.000,305,11075661,-795,0,1698839262,13022.553939209996,88.00338279000425,54375.32375448
2023-11-01,11:47:44.000,305,11075671,-795,0,1698839263,13022.601093379992,88.01748105000297,54375.337728720006
2023-11-01,11:47:45.000,305,11075659,-795,0,1698839264,13022.675192789997,88.01043192000361,54375.40759992001
2023-11-01,11:47:46.000,305,11075679,-795,0,1698839265,13022.634774929997,88.04567757000041,54375.19099920001
2023-11-01,11:47:47.000,305,11075670,-795,0,1698839266,13022.789710060002,88.02453018000233,54375.316767360004
2023-11-01,11:47:48.000,305,11075660,-795,0,1698839267,13022.857073159998,88.02453018000233,54375.37266432
2023-11-01,11:47:49.000,305,11075675,-795,0,1698839268,13022.937908879998,88.07387408999784,54375.37266432
2023-11-01,11:47:50.000,305,11075703,-795,0,1698839269,13022.971590429988,88.16551278000406,54375.40759992001
2023-11-01,11:47:51.000,305,11075726,-795,0,1698839270,13023.065898769994,88.15141451999807,54375.44952264001
2023-11-01,11:47:52.000,305,11075641,-795,0,1698839271,13023.052426149989,88.16551278000406,54375.3656772
2023-11-01,11:47:53.000,305,11075673,-795,0,1698839272,13023.180416039999,88.20780756000022,54375.58926504
2023-11-01,11:47:54.000,305,11075614,-795,0,1698839273,13023.038953529998,88.18666017000214,54375.51939384
2023-11-01,11:47:55.000,305,11075714,-795,0,1698839274,13022.985063049993,88.18666017000214,54375.51939384
2023-11-01,11:47:56.000,305,11075654,-795,0,1698839275,13022.735819579997,88.1937093000015,54375.37965144001
2023-11-01,11:47:57.000,305,11075656,-795,0,1698839276,13022.628038620001,88.14436538999871,54375.386638560005
2023-11-01,11:47:58.000,305,11075662,-795,0,1698839277,13022.567411830001,88.13731625999935,54375.52638096001
2023-11-01,11:47:59.000,305,11075714,-795,0,1698839278,13022.44615825,88.0950214800032,54375.52638096001
2023-11-01,11:48:00.000,305,11075672,-795,0,1698839279,13022.30469574,88.07387408999784,54375.49843248001
2023-11-01,11:48:01.000,305,11075709,-795,0,1698839280,13022.28448681,87.9822353999989,54375.47747112001
2023-11-01,11:48:02.000,305,11075665,-795,0,1698839281,13022.021770719999,87.93289149000339,54375.24689616
2023-11-01,11:48:03.000,305,11075633,-795,0,1698839282,13021.907253449994,87.87649845000124,54375.267857520004
2023-11-01,11:48:04.000,305,11075687,-795,0,1698839283,13021.664746289993,87.80600715000037,54375.30279312
2023-11-01,11:48:05.000,305,11075662,-795,0,1698839284,13021.415502819997,87.7355158499995,54375.19798632
2023-11-01,11:48:06.000,305,11075672,-795,0,1698839285,13021.14605042,87.66502454999863,54375.0163212
2023-11-01,11:48:07.000,305,11075677,-795,0,1698839286,13020.970906359995,87.65092628999992,54375.03029544
2023-11-01,11:48:08.000,305,11075647,-795,0,1698839287,13020.8631254,87.56633673000033,54375.11414088001
2023-11-01,11:48:09.000,305,11075695,-795,0,1698839288,13020.782289679999,87.47469804000139,54375.00933408
2023-11-01,11:48:10.000,305,11075682,-795,0,1698839289,13020.687981339994,87.37601022000308,54374.92548864001
2023-11-01,11:48:11.000,305,11075689,-795,0,1698839290,13020.640827169998,87.27732240000478,54374.86959168
2023-11-01,11:48:12.000,305,11075716,-795,0,1698839291,13020.479155729998,87.20683110000391,54374.70888792001
2023-11-01,11:48:13.000,305,11075702,-795,0,1698839292,13020.411792630002,87.17158544999984,54374.5621584
2023-11-01,11:48:14.000,305,11075693,-795,0,1698839293,13020.384847389993,87.17158544999984,54374.70888792001
2023-11-01,11:48:15.000,305,11075664,-795,0,1698839294,13020.371374770002,87.16453632000048,54374.68792656001
2023-11-01,11:48:16.000,305,11075687,-795,0,1698839295,13020.263593809992,87.09404501999961,54374.58311976
2023-11-01,11:48:17.000,305,11075695,-795,0,1698839296,13020.243384879992,86.97420981000323,54374.39446752
2023-11-01,11:48:18.000,305,11075658,-795,0,1698839297,13020.243384879992,86.96716068000387,54374.40844176
2023-11-01,11:48:19.000,305,11075659,-795,0,1698839298,13020.283802739992,86.99535720000131,54374.39446752
2023-11-01,11:48:20.000,305,11075660,-795,0,1698839299,13020.250121190002,87.02355371999874,54374.34555768
2023-11-01,11:48:21.000,305,11075661,-795,0,1698839300,13020.135603919996,87.03765198000474,54374.1778668
2023-11-01,11:48:22.000,305,11075649,-795,0,1698839301,13020.054768199996,87.0447011100041,54374.1778668
2023-11-01,11:48:23.000,305,11075630,-795,0,1698839302,13020.135603919996,87.0447011100041,54374.32459632001
2023-11-01,11:48:24.000,305,11075678,-795,0,1698839303,13020.162549159992,87.10814327999833,54374.310622080004
2023-11-01,11:48:25.000,305,11075683,-795,0,1698839304,13020.074977129996,87.1786345799992,54374.22677664
2023-11-01,11:48:26.000,305,11075646,-795,0,1698839305,13019.96719617,87.20683110000391,54374.03113728
2023-11-01,11:48:27.000,305,11075652,-795,0,1698839306,13019.89983306999,87.27732240000478,54374.07306
2023-11-01,11:48:28.000,305,11075693,-795,0,1698839307,13019.80552473,87.34076456999901,54374.094021360004
2023-11-01,11:48:29.000,305,11075672,-795,0,1698839308,13019.711216389995,87.34781369999837,54374.0031888
2023-11-01,11:48:30.000,305,11075702,-795,0,1698839309,13019.603435429999,87.33371543999965,54374.05209864
2023-11-01,11:48:31.000,305,11075635,-795,0,1698839310,13019.414818749989,87.32666631000029,54373.807549440004
2023-11-01,11:48:32.000,305,11075673,-795,0,1698839311,13019.307037789993,87.39715761000116,54373.74466536
2023-11-01,11:48:33.000,305,11075704,-795,0,1698839312,13019.333983029988,87.39715761000116,54373.96126608
2023-11-01,11:48:34.000,305,11075685,-795,0,1698839313,13019.212729450002,87.40420674000052,54373.89139488
2023-11-01,11:48:35.000,305,11075669,-795,0,1698839314,13019.091475870002,87.46059978000267,54373.779600960006
2023-11-01,11:48:36.000,305,11075695,-795,0,1698839315,13018.963485979992,87.4253541299986,54373.611910080006
2023-11-01,11:48:37.000,305,11075733,-795,0,1698839316,13018.943277049992,87.44650152000395,54373.611910080006
2023-11-01,11:48:38.000,305,11075664,-795,0,1698839317,13018.943277049992,87.46059978000267,54373.68178128001
2023-11-01,11:48:39.000,305,11075713,-795,0,1698839318,13019.051058010002,87.46059978000267,54373.723703999996
2023-11-01,11:48:40.000,305,11075696,-795,0,1698839319,13019.017376459997,87.46764891000203,54373.56300024001
2023-11-01,11:48:41.000,305,11075649,-795,0,1698839320,13019.024112769992,87.49584542999946,54373.6188972
2023-11-01,11:48:42.000,305,11075604,-795,0,1698839321,13018.902859189991,87.50289455999882,54373.50710328
2023-11-01,11:48:43.000,305,11075706,-795,0,1698839322,13018.929804430001,87.51699282000482,54373.52806464
2023-11-01,11:48:44.000,305,11075685,-795,0,1698839323,13018.902859189991,87.51699282000482,54373.542038880005
2023-11-01,11:48:45.000,305,11075699,-795,0,1698839324,13018.916331809996,87.52404195000418,54373.50011616
2023-11-01,11:48:46.000,305,11075695,-795,0,1698839325,13018.835496089996,87.49584542999946,54373.36736088001
2023-11-01,11:48:47.000,305,11075631,-795,0,1698839326,13018.875913949996,87.46764891000203,54373.33242528
2023-11-01,11:48:48.000,305,11075656,-795,0,1698839327,13018.936540739996,87.50289455999882,54373.4092836
2023-11-01,11:48:49.000,305,11075640,-795,0,1698839328,13018.990431220001,87.51699282000482,54373.41627072001
2023-11-01,11:48:50.000,305,11075642,-795,0,1698839329,13019.037585389997,87.53109108000353,54373.38133512
2023-11-01,11:48:51.000,305,11075692,-795,0,1698839330,13019.057794319997,87.48174717000074,54373.28351544
2023-11-01,11:48:52.000,305,11075662,-795,0,1698839331,13019.051058010002,87.44650152000395,54373.13678592
2023-11-01,11:48:53.000,305,11075656,-795,0,1698839332,13018.997167529997,87.45355065000331,54373.10185032001
2023-11-01,11:48:54.000,305,11075674,-795,0,1698839333,13018.983694909992,87.36896109000372,54373.220631359996
2023-11-01,11:48:55.000,305,11075685,-795,0,1698839334,13018.909595500001,87.25617500999942,54373.276528320006
2023-11-01,11:48:56.000,305,11075650,-795,0,1698839335,13018.875913949996,87.27027326999814,54373.19967000001
2023-11-01,11:48:57.000,305,11075674,-795,0,1698839336,13018.862441329991,87.2914206600035,54373.038966240005
2023-11-01,11:48:58.000,305,11075657,-795,0,1698839337,13018.882650259991,87.23502762000135,54373.10185032001
2023-11-01,11:48:59.000,305,11075693,-795,0,1698839338,13018.869177640001,87.23502762000135,54373.0948632
2023-11-01,11:49:00.000,305,11075733,-795,0,1698839339,13018.76813299,87.18568370999856,54373.108837440006
2023-11-01,11:49:01.000,305,11075684,-795,0,1698839340,13018.572779999995,87.11519240999769,54372.920185200004
2023-11-01,11:49:02.000,305,11075695,-795,0,1698839341,13018.384163319999,87.03765198000474,54372.94813368
2023-11-01,11:49:03.000,305,11075707,-795,0,1698839342,13018.390899629994,86.96011155000451,54373.07390184
2023-11-01,11:49:04.000,305,11075663,-795,0,1698839343,13018.276382359989,86.98830807000195,54373.024992
2023-11-01,11:49:05.000,305,11075677,-795,0,1698839344,13018.175337709989,86.91781677000108,54373.00403064
2023-11-01,11:49:06.000,305,11075683,-795,0,1698839345,13017.946303169992,86.86847285999829,54372.703584480005
2023-11-01,11:49:07.000,305,11075694,-795,0,1698839346,13017.818313279997,86.80503069000406,54372.63371328
2023-11-01,11:49:08.000,305,11075675,-795,0,1698839347,13017.710532320001,86.75568678000127,54372.69659736001
2023-11-01,11:49:09.000,305,11075671,-795,0,1698839348,13017.6296966,86.69929373999912,54372.7105716
2023-11-01,11:49:10.000,305,11075693,-795,0,1698839349,13017.50844302,86.65699896000297,54372.73852008
2023-11-01,11:49:11.000,305,11075703,-795,0,1698839350,13017.46802516,86.67109722000168,54372.64768752001
2023-11-01,11:49:12.000,305,11075698,-795,0,1698839351,13017.34003526999,86.67814635000104,54372.605764800006
2023-11-01,11:49:13.000,305,11075666,-795,0,1698839352,13017.24572693,86.65699896000297,54372.417112560004
2023-11-01,11:49:14.000,305,11075658,-795,0,1698839353,13017.090791799994,86.64290070000425,54372.368202720005
2023-11-01,11:49:15.000,305,11075650,-795,0,1698839354,13017.003219769998,86.60765505000018,54372.40313832
2023-11-01,11:49:16.000,305,11075698,-795,0,1698839355,13016.888702499993,86.53716374999931,54372.45903528001
2023-11-01,11:49:17.000,305,11075719,-795,0,1698839356,13016.881966189998,86.4878198400038,54372.34724136
2023-11-01,11:49:18.000,305,11075719,-795,0,1698839357,13016.828075709993,86.43142680000165,54372.22846032
2023-11-01,11:49:19.000,305,11075721,-795,0,1698839358,13016.868493569993,86.42437767000229,54372.23544744
2023-11-01,11:49:20.000,305,11075713,-795,0,1698839359,13016.983010839998,86.41027941000357,54372.29833152
2023-11-01,11:49:21.000,305,11075682,-795,0,1698839360,13017.036901319989,86.45962331999908,54372.26339592001
2023-11-01,11:49:22.000,305,11075643,-795,0,1698839361,13016.949329289993,86.4878198400038,54371.96993688
2023-11-01,11:49:23.000,305,11075686,-795,0,1698839362,13017.003219769998,86.50191810000251,54371.914039920004
2023-11-01,11:49:24.000,305,11075651,-795,0,1698839363,13016.915647739988,86.50896723000187,54371.85814296001
2023-11-01,11:49:25.000,305,11075702,-795,0,1698839364,13016.915647739988,86.45257418999972,54371.865130080005
2023-11-01,11:49:26.000,305,11075721,-755,0,1698839365,13016.881966189998,86.31159158999799,54371.80923312001
2023-11-01,11:49:27.000,305,11075683,-795,0,1698839366,13016.935856669988,86.17060899000353,54371.66949072001
2023-11-01,11:49:28.000,305,11075681,-795,0,1698839367,13016.996483459989,86.0930685600033,54371.78827176001
2023-11-01,11:49:29.000,305,11075680,-795,0,1698839368,13017.030165009994,86.1283142100001,54371.90006568
2023-11-01,11:49:30.000,305,11075671,-795,0,1698839369,13016.942592979998,86.17060899000353,54371.88609144001
2023-11-01,11:49:31.000,305,11075677,-715,0,1698839370,13016.807866779993,86.17765812000289,54371.767310400006
2023-11-01,11:49:32.000,305,11075659,-755,0,1698839371,13016.686613199992,86.15651073000481,54371.5576968
2023-11-01,11:49:33.000,305,11075706,-795,0,1698839372,13016.652931650002,86.1283142100001,54371.4179544
2023-11-01,11:49:34.000,305,11075693,-795,0,1698839373,13016.693349510002,86.16355986000417,54371.75333616
2023-11-01,11:49:35.000,305,11075642,-795,0,1698839374,13016.686613199992,86.13536333999946,54371.76032328001
2023-11-01,11:49:36.000,305,11075692,-795,0,1698839375,13016.625986409992,86.1283142100001,54371.71840056001
2023-11-01,11:49:37.000,305,11075662,-795,0,1698839376,13016.545150689992,86.14946159999818,54371.55070968001
2023-11-01,11:49:38.000,305,11075617,-795,0,1698839377,13016.497996519996,86.08601943000394,54371.59263240001
2023-11-01,11:49:39.000,305,11075659,-795,0,1698839378,13016.363270319991,86.05077377999987,54371.55070968001
2023-11-01,11:49:40.000,305,11075715,-795,0,1698839379,13016.26896198,86.06487203999859,54371.56468392
2023-11-01,11:49:41.000,305,11075768,-795,0,1698839380,13016.134235779995,86.0930685600033,54371.4878256
2023-11-01,11:49:42.000,305,11075666,-795,0,1698839381,13016.012982199994,86.07897030000458,54371.43891576
2023-11-01,11:49:43.000,305,11075694,-795,0,1698839382,13016.08708161,86.13536333999946,54371.6625036
2023-11-01,11:49:44.000,305,11075660,-795,0,1698839383,13015.99950957999,86.12126508000074,54371.51577408
2023-11-01,11:49:45.000,305,11075676,-795,0,1698839384,13015.817629209989,86.1283142100001,54371.578658160004
2023-11-01,11:49:46.000,305,11075698,-795,0,1698839385,13015.561649429997,86.13536333999946,54371.3480832
2023-11-01,11:49:47.000,305,11075682,-795,0,1698839386,13015.352823820002,86.1283142100001,54371.35507032001
2023-11-01,11:49:48.000,305,11075657,-795,0,1698839387,13015.258515479996,86.14241246999882,54371.34109608
2023-11-01,11:49:49.000,305,11075690,-795,0,1698839388,13015.04295355999,86.16355986000417,54371.29218624
2023-11-01,11:49:50.000,305,11075696,-795,0,1698839389,13014.82065532999,86.21995289999904,54371.243276400004
2023-11-01,11:49:51.000,305,11075672,-795,0,1698839390,13014.645511269999,86.28339507000055,54371.145456720005
2023-11-01,11:49:52.000,305,11075674,-795,0,1698839391,13014.510785069993,86.39618115000485,54370.95680448
2023-11-01,11:49:53.000,305,11075664,-795,0,1698839392,13014.537730309989,86.45962331999908,54371.06859840001
2023-11-01,11:49:54.000,305,11075627,-795,0,1698839393,13014.389531489993,86.60765505000018,54370.99174008
2023-11-01,11:49:55.000,305,11075673,-795,0,1698839394,13014.288486839992,86.6851954800004,54370.80308784001
2023-11-01,11:49:56.000,305,11075690,-795,0,1698839395,13014.072924920001,86.74863765000191,54370.69828104
2023-11-01,11:49:57.000,305,11075690,-795,0,1698839396,13013.87083562,86.8332272100015,54370.60046136
2023-11-01,11:49:58.000,305,11075697,-795,0,1698839397,13013.62832846,86.896669380003,54370.691293920005
2023-11-01,11:49:59.000,305,11075689,-795,0,1698839398,13013.406030229999,86.86847285999829,54370.65635832
2023-11-01,11:50:00.000,305,11075685,-795,0,1698839399,13013.197204620003,86.88962025000365,54370.54456440001
2023-11-01,11:50:01.000,305,11075667,-795,0,1698839400,13012.974906390002,86.84027634000086,54370.474693200005
2023-11-01,11:50:02.000,305,11075614,-795,0,1698839401,13012.68524505999,86.86847285999829,54370.188221280005
2023-11-01,11:50:03.000,305,11075630,-795,0,1698839402,13012.59093672,86.84027634000086,54370.188221280005
2023-11-01,11:50:04.000,305,11075650,-795,0,1698839403,13012.355165869994,86.90371851000236,54369.9506592
2023-11-01,11:50:05.000,305,11075681,-795,0,1698839404,13012.30127538999,86.88257112000429,54370.04149176001
2023-11-01,11:50:06.000,305,11075671,-795,0,1698839405,13012.031822989993,86.9319150299998,54369.84585240001
2023-11-01,11:50:07.000,305,11075666,-795,0,1698839406,13011.856678930002,86.93896415999916,54369.78296832
2023-11-01,11:50:08.000,305,11075645,-795,0,1698839407,13011.593962840001,86.96011155000451,54369.69912288001
2023-11-01,11:50:09.000,305,11075658,-795,0,1698839408,13011.378400919995,86.93896415999916,54369.72008424
2023-11-01,11:50:10.000,305,11075606,-795,0,1698839409,13011.10221220999,87.05175024000346,54369.587328960006
2023-11-01,11:50:11.000,305,11075684,-795,0,1698839410,13010.852968739993,87.0306028499981,54369.419638080006
2023-11-01,11:50:12.000,305,11075674,-795,0,1698839411,13010.563307409997,87.05879937000282,54369.07726920001
2023-11-01,11:50:13.000,305,11075750,-795,0,1698839412,13010.462262759997,87.11519240999769,54369.1471404
2023-11-01,11:50:14.000,305,11075664,-795,0,1698839413,13010.29385501,87.09404501999961,54369.16111464
2023-11-01,11:50:15.000,305,11075687,-795,0,1698839414,13010.14565618999,87.06584850000218,54369.09823056
2023-11-01,11:50:16.000,305,11075690,-795,0,1698839415,13009.855994859994,87.05175024000346,54368.76983592001
2023-11-01,11:50:17.000,305,11075696,-795,0,1698839416,13009.781895449989,87.00945546000003,54368.68599048
2023-11-01,11:50:18.000,305,11075631,-795,0,1698839417,13009.694323419993,87.0306028499981,54368.64406776
2023-11-01,11:50:19.000,305,11075670,-795,0,1698839418,13009.546124599998,87.07289763000153,54368.50432536001
2023-11-01,11:50:20.000,305,11075703,-795,0,1698839419,13009.384453159997,87.15043806000176,54368.37157008
2023-11-01,11:50:21.000,305,11075711,-795,0,1698839420,13009.168891239991,87.05879937000282,54368.175930720005
2023-11-01,11:50:22.000,305,11075668,-795,0,1698839421,13008.99374718,87.0799467600009,54368.057149680004
2023-11-01,11:50:23.000,305,11075697,-795,0,1698839422,13009.020692419996,87.05879937000282,54368.07112392001
2023-11-01,11:50:24.000,305,11075668,-795,0,1698839423,13008.859020979995,87.05879937000282,54367.959330000005
2023-11-01,11:50:25.000,305,11075676,-795,0,1698839424,13008.70408584999,87.05175024000346,54367.861510320006
2023-11-01,11:50:26.000,305,11075662,-795,0,1698839425,13008.333588799993,87.06584850000218,54367.53311568
2023-11-01,11:50:27.000,305,11075726,-795,0,1698839426,13008.050663779992,87.0306028499981,54367.44927024001
2023-11-01,11:50:28.000,305,11075694,-795,0,1698839427,13007.73405721,86.99535720000131,54367.288566480005
2023-11-01,11:50:29.000,305,11075713,-795,0,1698839428,13007.51175898,87.03765198000474,54367.09991424
2023-11-01,11:50:30.000,305,11075679,-795,0,1698839429,13007.208625029998,87.0447011100041,54367.03703016
2023-11-01,11:50:31.000,305,11075671,-795,0,1698839430,13006.932436319992,86.99535720000131,54366.82741656001
2023-11-01,11:50:32.000,305,11075654,-795,0,1698839431,13006.58888450999,86.97420981000323,54366.568893120006
2023-11-01,11:50:33.000,305,11075664,-795,0,1698839432,13006.400267829995,86.94601328999852,54366.42915072
2023-11-01,11:50:34.000,305,11075699,-795,0,1698839433,13006.036507089993,86.88257112000429,54366.12870456
2023-11-01,11:50:35.000,305,11075700,-795,0,1698839434,13005.834417789993,86.87552198999765,54366.184601520006
2023-11-01,11:50:36.000,305,11075691,-795,0,1698839435,13005.531283839991,86.72749026000383,54365.91210384
2023-11-01,11:50:37.000,305,11075657,-795,0,1698839436,13005.34940346999,86.76273591000063,54365.681528880006
2023-11-01,11:50:38.000,305,11075698,-795,0,1698839437,13005.160786789995,86.80503069000406,54365.70249024001
2023-11-01,11:50:39.000,305,11075669,-795,0,1698839438,13004.918279629994,86.74158852000255,54365.60467056001
2023-11-01,11:50:40.000,305,11075713,-795,0,1698839439,13004.507364719997,86.74863765000191,54365.38806984001
2023-11-01,11:50:41.000,305,11075659,-795,0,1698839440,13004.19749446,86.6217533099989,54365.10159792001
2023-11-01,11:50:42.000,305,11075673,-795,0,1698839441,13003.85394265,86.50896723000187,54364.87801008
2023-11-01,11:50:43.000,305,11075609,-795,0,1698839442,13003.732689069999,86.36093550000078,54364.724293440006
2023-11-01,11:50:44.000,305,11075680,-795,0,1698839443,13003.624908109989,86.30454245999863,54364.61948664
2023-11-01,11:50:45.000,305,11075669,-795,0,1698839444,13003.571017629998,86.32568985000398,54364.44480864
2023-11-01,11:50:46.000,305,11075688,-795,0,1698839445,13003.517127149993,86.38913201999821,54364.151349600004
2023-11-01,11:50:47.000,305,11075684,-795,0,1698839446,13003.517127149993,86.49486897000315,54364.04654280001
2023-11-01,11:50:48.000,305,11075714,-795,0,1698839447,13003.544072389988,86.56536027000402,54364.053529920006
2023-11-01,11:50:49.000,305,11075661,-795,0,1698839448,13003.469972979998,86.54421287999867,54363.89282616
2023-11-01,11:50:50.000,305,11075718,-795,0,1698839449,13003.247674749997,86.4878198400038,54363.72513528
2023-11-01,11:50:51.000,305,11075696,-795,0,1698839450,13003.193784269992,86.53716374999931,54363.529495920004
2023-11-01,11:50:52.000,305,11075724,-795,0,1698839451,13003.05905807,86.50191810000251,54363.333856560006
2023-11-01,11:50:53.000,305,11075676,-795,0,1698839452,13002.95801342,86.57945853000274,54363.15917856001
2023-11-01,11:50:54.000,305,11075709,-795,0,1698839453,13002.85696877,86.6217533099989,54363.18013992
2023-11-01,11:50:55.000,305,11075678,-795,0,1698839454,13002.85696877,86.60765505000018,54363.08232024
2023-11-01,11:50:56.000,305,11075671,-795,0,1698839455,13002.85696877,86.60060592000082,54362.998474800006
2023-11-01,11:50:57.000,305,11075697,-795,0,1698839456,13002.74918780999,86.6499498300036,54362.94257784
2023-11-01,11:50:58.000,305,11075648,-795,0,1698839457,13002.493208029999,86.62880243999825,54362.6491188
2023-11-01,11:50:59.000,305,11075699,-795,0,1698839458,13002.452790169998,86.62880243999825,54362.607196079996
2023-11-01,11:51:00.000,305,11075675,-795,0,1698839459,13002.479735409994,86.69929373999912,54362.593221840005
2023-11-01,11:51:01.000,305,11075682,-795,0,1698839460,13002.405635999989,86.7979815600047,54362.327711280006
2023-11-01,11:51:02.000,305,11075707,-795,0,1698839461,13002.304591349988,86.77683416999935,54362.28578856
2023-11-01,11:51:03.000,305,11075659,-795,0,1698839462,13002.223755630002,86.81207982000342,54362.35565976
2023-11-01,11:51:04.000,305,11075694,-795,0,1698839463,13002.089029429997,86.8332272100015,54362.376621120005
2023-11-01,11:51:05.000,305,11075704,-795,0,1698839464,13001.873467509991,86.7979815600047,54362.306749920004
2023-11-01,11:51:06.000,305,11075666,-795,0,1698839465,13001.67811452,86.74863765000191,54362.14604616
2023-11-01,11:51:07.000,305,11075697,-795,0,1698839466,13001.46928890999,86.69929373999912,54361.88752272
2023-11-01,11:51:08.000,305,11075707,-795,0,1698839467,13001.260463299994,86.65699896000297,54361.86656136001
2023-11-01,11:51:09.000,305,11075674,-795,0,1698839468,13001.004483520002,86.60765505000018,54361.72681896001
2023-11-01,11:51:10.000,305,11075696,-795,0,1698839469,13000.822603150002,86.51601636000123,54361.76175456
2023-11-01,11:51:11.000,305,11075719,-795,0,1698839470,13000.607041229996,86.49486897000315,54361.587076560005
2023-11-01,11:51:12.000,305,11075687,-795,0,1698839471,13000.45210609999,86.41732854000293,54361.51720536
2023-11-01,11:51:13.000,305,11075662,-795,0,1698839472,13000.344325139995,86.3750337599995,54361.468295520004
2023-11-01,11:51:14.000,305,11075658,-795,0,1698839473,13000.20959893999,86.28339507000055,54361.32855312
2023-11-01,11:51:15.000,305,11075675,-795,0,1698839474,13000.122026909994,86.26224768000247,54361.09099104
2023-11-01,11:51:16.000,305,11075639,-795,0,1698839475,12999.946882849988,86.30454245999863,54360.9023388
2023-11-01,11:51:17.000,305,11075698,-795,0,1698839476,12999.906464989988,86.3397881100027,54360.71368656
2023-11-01,11:51:18.000,305,11075683,-795,0,1698839477,12999.758266169993,86.28339507000055,54360.78355776
2023-11-01,11:51:19.000,305,11075711,-795,0,1698839478,12999.650485209997,86.23405115999776,54360.5879184
2023-11-01,11:51:20.000,305,11075684,-795,0,1698839479,12999.556176869992,86.15651073000481,54360.72067368001
2023-11-01,11:51:21.000,305,11075707,-795,0,1698839480,12999.354087569991,86.17060899000353,54360.69272520001
2023-11-01,11:51:22.000,305,11075670,-795,0,1698839481,12999.07789886,86.0296263900018,54360.483111600006
2023-11-01,11:51:23.000,305,11075675,-795,0,1698839482,12998.902754799994,86.00142987000436,54360.47612448001
2023-11-01,11:51:24.000,305,11075681,-795,0,1698839483,12998.828655389989,85.92388944000413,54360.462150240004
2023-11-01,11:51:25.000,305,11075714,-795,0,1698839484,12998.828655389989,85.91684031000477,54360.44118888
2023-11-01,11:51:26.000,305,11075698,-795,0,1698839485,12998.761292289993,85.89569291999942,54360.23856240001
2023-11-01,11:51:27.000,305,11075629,-795,0,1698839486,12998.714138119998,85.90274204999878,54360.2036268
2023-11-01,11:51:28.000,305,11075630,-795,0,1698839487,12998.754555979998,85.97323334999965,54360.25952376001
2023-11-01,11:51:29.000,305,11075650,-795,0,1698839488,12998.714138119998,86.03667552000115,54360.17567832
2023-11-01,11:51:30.000,305,11075712,-795,0,1698839489,12998.640038709993,86.05077377999987,54360.09882000001
2023-11-01,11:51:31.000,305,11075706,-795,0,1698839490,12998.572675609998,86.1283142100001,54360.00798744
2023-11-01,11:51:32.000,305,11075704,-795,0,1698839491,12998.471630959997,86.11421595000138,54359.86824504
2023-11-01,11:51:33.000,305,11075707,-795,0,1698839492,12998.444685720002,86.21290376999968,54359.76343824001
2023-11-01,11:51:34.000,305,11075743,-795,0,1698839493,12998.525521440002,86.20585464000033,54359.82632232
2023-11-01,11:51:35.000,305,11075750,-795,0,1698839494,12998.565939300002,86.40323028000421,54359.791386720004
2023-11-01,11:51:36.000,305,11075700,-795,0,1698839495,12998.640038709993,86.46667244999844,54359.79837384
2023-11-01,11:51:37.000,305,11075715,-795,0,1698839496,12998.565939300002,86.53011461999995,54359.71452840001
2023-11-01,11:51:38.000,305,11075692,-795,0,1698839497,12998.552466679997,86.61470417999953,54359.79837384
2023-11-01,11:51:39.000,305,11075663,-795,0,1698839498,12998.525521440002,86.76978503999999,54359.75645112001
2023-11-01,11:51:40.000,305,11075691,-795,0,1698839499,12998.532257749997,86.87552198999765,54359.68657992001
2023-11-01,11:51:41.000,305,11075677,-795,0,1698839500,12998.431213099997,86.91076764000172,54359.58177312
2023-11-01,11:51:42.000,305,11075697,-795,0,1698839501,12998.424476790002,86.92486590000044,54359.51888904001
2023-11-01,11:51:43.000,305,11075679,-795,0,1698839502,12998.491839889997,86.96716068000387,54359.73548976001
2023-11-01,11:51:44.000,305,11075662,-795,0,1698839503,12998.471630959997,86.98830807000195,54359.68657992001
2023-11-01,11:51:45.000,305,11075650,-795,0,1698839504,12998.485103580002,87.05879937000282,54359.6097216
2023-11-01,11:51:46.000,305,11075674,-795,0,1698839505,12998.545730370002,87.05175024000346,54359.53286328
2023-11-01,11:51:47.000,305,11075659,-795,0,1698839506,12998.471630959997,87.10109414999897,54359.3651724
2023-11-01,11:51:48.000,305,11075655,-795,0,1698839507,12998.464894650002,87.0447011100041,54359.37215952
2023-11-01,11:51:49.000,305,11075678,-795,0,1698839508,12998.485103580002,87.00945546000003,54359.41408224
2023-11-01,11:51:50.000,305,11075639,-795,0,1698839509,12998.444685720002,87.00240633000067,54359.38613376
2023-11-01,11:51:51.000,305,11075682,-795,0,1698839510,12998.323432140001,86.96716068000387,54359.24639136
2023-11-01,11:51:52.000,305,11075665,-795,0,1698839511,12998.357113689992,86.97420981000323,54359.13459744001
2023-11-01,11:51:53.000,305,11075688,-795,0,1698839512,12998.377322619992,86.97420981000323,54359.32324968
2023-11-01,11:51:54.000,305,11075684,-795,0,1698839513,12998.208914869996,87.00945546000003,54359.21145576001
2023-11-01,11:51:55.000,305,11075657,-795,0,1698839514,12998.027034499995,86.91781677000108,54359.10664896
2023-11-01,11:51:56.000,305,11075679,-795,0,1698839515,12997.764318409994,86.88257112000429,54358.86209976
2023-11-01,11:51:57.000,305,11075672,-795,0,1698839516,12997.528547559989,86.84732547000021,54358.8411384
2023-11-01,11:51:58.000,305,11075704,-795,0,1698839517,12997.366876120002,86.85437459999957,54358.638511920006
2023-11-01,11:51:59.000,305,11075686,-795,0,1698839518,12997.333194569997,86.86847285999829,54358.83415128
2023-11-01,11:52:00.000,305,11075699,-795,0,1698839519,12997.312985639997,86.94601328999852,54358.72235736
2023-11-01,11:52:01.000,305,11075678,-795,0,1698839520,12997.339930879993,86.92486590000044,54358.70838312001
2023-11-01,11:52:02.000,305,11075653,-795,0,1698839521,12997.306249330002,86.98125894000259,54358.42889832
2023-11-01,11:52:03.000,305,11075669,-795,0,1698839522,12997.252358849997,86.98125894000259,54358.3869756
2023-11-01,11:52:04.000,305,11075686,-795,0,1698839523,12997.191732059997,86.99535720000131,54358.352040000005
2023-11-01,11:52:05.000,305,11075660,-795,0,1698839524,12997.050269549996,87.10109414999897,54358.27518168001
2023-11-01,11:52:06.000,305,11075685,-795,0,1698839525,12996.92227966,87.29846979000286,54358.09351656
2023-11-01,11:52:07.000,305,11075668,-795,0,1698839526,12996.71345404999,87.4253541299986,54358.03761960001
2023-11-01,11:52:08.000,305,11075683,-795,0,1698839527,12996.57872785,87.54518934000225,54358.002684
2023-11-01,11:52:09.000,305,11075659,-795,0,1698839528,12996.302539139993,87.65797541999927,54357.828006
2023-11-01,11:52:10.000,305,11075654,-795,0,1698839529,12996.140867699993,87.62272977000248,54357.67428936001
2023-11-01,11:52:11.000,305,11075664,-795,0,1698839530,12995.911833159997,87.6368280300012,54357.59044392
2023-11-01,11:52:12.000,305,11075646,-795,0,1698839531,12995.69627123999,87.62977890000184,54357.24807504001
2023-11-01,11:52:13.000,305,11075736,-795,0,1698839532,12995.67606230999,87.7355158499995,54357.227113680005
2023-11-01,11:52:14.000,305,11075686,-795,0,1698839533,12995.729952789996,87.85535106000316,54357.24807504001
2023-11-01,11:52:15.000,305,11075649,-795,0,1698839534,12995.70300755,87.98928452999826,54357.2341008
2023-11-01,11:52:16.000,305,11075694,-795,0,1698839535,12995.467236699995,88.06682495999848,54357.00352584001
2023-11-01,11:52:17.000,305,11075688,-795,0,1698839536,12995.177575369999,88.17961104000278,54356.9196804
2023-11-01,11:52:18.000,305,11075649,-795,0,1698839537,12995.110212269989,88.28534799000045,54356.88474480001
2023-11-01,11:52:19.000,305,11075644,-795,0,1698839538,12995.042849169993,88.4051832000041,54356.793912240006
2023-11-01,11:52:20.000,305,11075696,-795,0,1698839539,12995.069794409988,88.60255884000071,54356.73801528001
2023-11-01,11:52:21.000,305,11075664,-795,0,1698839540,12994.955277139998,88.68009927000094,54356.605260000004
2023-11-01,11:52:22.000,305,11075655,-795,0,1698839541,12994.928331900002,88.74354144000245,54356.47250472
2023-11-01,11:52:23.000,305,11075699,-795,0,1698839542,12995.002431309993,88.73649231000309,54356.577311520006
2023-11-01,11:52:24.000,305,11075692,-795,0,1698839543,12995.076530719998,88.7505905700018,54356.437569120004
2023-11-01,11:52:25.000,305,11075652,-795,0,1698839544,12995.123684889993,88.77173795999988,54356.3956464
2023-11-01,11:52:26.000,305,11075616,-795,0,1698839545,12995.076530719998,88.7858362199986,54356.1860328
2023-11-01,11:52:27.000,305,11075697,-795,0,1698839546,12995.103475959993,88.80698361000395,54356.255904
2023-11-01,11:52:28.000,305,11075658,-795,0,1698839547,12995.063058099993,88.87042577999819,54356.241929760006
2023-11-01,11:52:29.000,305,11075711,-795,0,1698839548,12995.090003339988,88.98321186000248,54356.1510972
2023-11-01,11:52:30.000,305,11075677,-795,0,1698839549,12995.069794409988,89.08894881000015,54356.08821312
2023-11-01,11:52:31.000,305,11075710,-795,0,1698839550,12994.988958690003,89.22288228000252,54356.004367680005
2023-11-01,11:52:32.000,305,11075683,-795,0,1698839551,12994.901386659993,89.30042271000275,54355.92052224
2023-11-01,11:52:33.000,305,11075697,-795,0,1698839552,12994.840759869992,89.39911053000105,54356.0113548
2023-11-01,11:52:34.000,305,11075648,-795,0,1698839553,12994.739715219992,89.49074922,54355.85065104
2023-11-01,11:52:35.000,305,11075711,-795,0,1698839554,12994.759924149992,89.6035353000043,54355.75981848001
2023-11-01,11:52:36.000,305,11075701,-795,0,1698839555,12994.625197950001,89.75861616000475,54355.452385200006
2023-11-01,11:52:37.000,305,11075699,-795,0,1698839556,12994.712769979997,89.94189354000264,54355.52225640001
2023-11-01,11:52:38.000,305,11075703,-795,0,1698839557,12994.786869390002,90.12517092000053,54355.58514048
2023-11-01,11:52:39.000,305,11075699,-795,0,1698839558,12994.766660460002,90.2591043900029,54355.599114720004
2023-11-01,11:52:40.000,305,11075678,-795,0,1698839559,12994.773396769997,90.26615352000226,54355.49430792001
2023-11-01,11:52:41.000,305,11075687,-795,0,1698839560,12994.780133079992,90.31549742999778,54355.403475360006
2023-11-01,11:52:42.000,305,11075669,-795,0,1698839561,12994.719506289992,90.37893959999928,54355.1729004
2023-11-01,11:52:43.000,305,11075726,-795,0,1698839562,12994.564571160001,90.407136120004,54355.047132240004
2023-11-01,11:52:44.000,305,11075679,-795,0,1698839563,12994.497208059991,90.44943090000015,54355.02617088
2023-11-01,11:52:45.000,305,11075678,-795,0,1698839564,12994.41637233999,90.52697133000038,54355.01918376001
2023-11-01,11:52:46.000,305,11075718,-795,0,1698839565,12994.26143721,90.48467655000422,54354.928351200004
2023-11-01,11:52:47.000,305,11075685,-795,0,1698839566,12994.19407410999,90.53402045999974,54354.77463456001
2023-11-01,11:52:48.000,305,11075683,-795,0,1698839567,12993.944830639994,90.59041350000189,54354.72572472001
2023-11-01,11:52:49.000,305,11075715,-795,0,1698839568,12993.715796099998,90.6045117600006,54354.662840640005
2023-11-01,11:52:50.000,305,11075685,-795,0,1698839569,12993.446343700001,90.6045117600006,54354.565020960006
2023-11-01,11:52:51.000,305,11075694,-795,0,1698839570,12993.277935949991,90.61156088999996,54354.39034296001
2023-11-01,11:52:52.000,305,11075682,-795,0,1698839571,12993.15668236999,90.53402045999974,54354.159768000005
2023-11-01,11:52:53.000,305,11075658,-795,0,1698839572,12993.17689129999,90.44943090000015,54354.040986960004
2023-11-01,11:52:54.000,305,11075685,-795,0,1698839573,12993.19710022999,90.36484134000057,54353.96412864001
2023-11-01,11:52:55.000,305,11075701,-795,0,1698839574,12993.331826429996,90.31549742999778,54354.040986960004
2023-11-01,11:52:56.000,305,11075701,-795,0,1698839575,12993.2442544,90.30844829999842,54353.88727032001
2023-11-01,11:52:57.000,305,11075696,-795,0,1698839576,12993.07584664999,90.20976048000011,54353.85932184
2023-11-01,11:52:58.000,305,11075679,-795,0,1698839577,12992.813130559989,90.11107266000181,54353.48201736001
2023-11-01,11:52:59.000,305,11075634,-795,0,1698839578,12992.658195429998,90.15336743999796,54353.50996584001
2023-11-01,11:53:00.000,305,11075738,-795,0,1698839579,12992.563887089993,90.23795700000483,54353.46804312
2023-11-01,11:53:01.000,305,11075680,-795,0,1698839580,12992.395479339997,90.28025178000098,54353.30733936
2023-11-01,11:53:02.000,305,11075654,-795,0,1698839581,12992.12602694,90.31549742999778,54353.13266136
2023-11-01,11:53:03.000,305,11075670,-795,0,1698839582,12992.04519122,90.25205526000354,54353.23746816
2023-11-01,11:53:04.000,305,11075681,-795,0,1698839583,12992.03845490999,90.13222004999989,54353.16759696
2023-11-01,11:53:05.000,305,11075677,-795,0,1698839584,12992.058663839991,90.15336743999796,54353.02785456001
2023-11-01,11:53:06.000,305,11075607,-795,0,1698839585,12991.950882879995,90.0123848400035,54352.76234400001
2023-11-01,11:53:07.000,305,11075657,-795,0,1698839586,12991.92393764,89.95599180000136,54352.7274084
2023-11-01,11:53:08.000,305,11075689,-795,0,1698839587,12991.910465019995,89.9841883199988,54352.650550080005
2023-11-01,11:53:09.000,305,11075688,-795,0,1698839588,12991.930673949995,89.90664788999857,54352.56670464
2023-11-01,11:53:10.000,305,11075667,-795,0,1698839589,12991.98456443,89.96304093000072,54352.49683344
2023-11-01,11:53:11.000,305,11075701,-795,0,1698839590,12992.051927529996,89.99123744999815,54352.40600088001
2023-11-01,11:53:12.000,305,11075729,-795,0,1698839591,12992.031718599996,90.03353223000158,54352.32914256
2023-11-01,11:53:13.000,305,11075703,-795,0,1698839592,12991.93741025999,90.00533571000415,54352.32215544
2023-11-01,11:53:14.000,305,11075655,-795,0,1698839593,12991.88351978,89.93484441000328,54352.17542592
2023-11-01,11:53:15.000,305,11075641,-795,0,1698839594,12991.79594774999,89.84320572000433,54352.077606240004
2023-11-01,11:53:16.000,305,11075692,-795,0,1698839595,12991.73532095999,89.8502548500037,54351.92388960001
2023-11-01,11:53:17.000,305,11075672,-795,0,1698839596,12991.667957859994,89.76566529000411,54351.87497976001
2023-11-01,11:53:18.000,305,11075685,-795,0,1698839597,12991.539967969999,89.6035353000043,54351.80510856001
2023-11-01,11:53:19.000,305,11075654,-795,0,1698839598,12991.539967969999,89.5541913900015,54351.84004416
2023-11-01,11:53:20.000,305,11075663,-795,0,1698839599,12991.432187009988,89.58238790999894,54351.85401840001
2023-11-01,11:53:21.000,305,11075706,-795,0,1698839600,12991.358087599998,89.78681268000219,54351.75619872001
2023-11-01,11:53:22.000,305,11075682,-795,0,1698839601,12991.162734609992,89.93484441000328,54351.45575256
2023-11-01,11:53:23.000,305,11075723,-795,0,1698839602,12991.048217340001,90.01943397000286,54351.42081696001
2023-11-01,11:53:24.000,305,11075720,-795,0,1698839603,12990.8865459,90.0123848400035,54351.41382984
2023-11-01,11:53:25.000,305,11075668,-795,0,1698839604,12990.78550125,89.86435311000241,54351.357932880004
2023-11-01,11:53:26.000,305,11075653,-795,0,1698839605,12990.49583991999,89.76566529000411,54351.17626776
2023-11-01,11:53:27.000,305,11075706,-795,0,1698839606,12990.421740509999,89.53304400000343,54351.09940944
2023-11-01,11:53:28.000,305,11075686,-795,0,1698839607,12990.374586339989,89.36386488000426,54351.155306399996
2023-11-01,11:53:29.000,305,11075698,-795,0,1698839608,12990.39479526999,89.34976661999826,54351.043512480006
2023-11-01,11:53:30.000,305,11075634,-795,0,1698839609,12990.347641099994,89.28632445000403,54350.93870568
2023-11-01,11:53:31.000,305,11075621,-795,0,1698839610,12990.354377409989,89.3568157500049,54350.88280872
2023-11-01,11:53:32.000,305,11075695,-795,0,1698839611,12990.334168479989,89.3920614000017,54350.61031104001
2023-11-01,11:53:33.000,305,11075654,-795,0,1698839612,12990.43521312999,89.3920614000017,54350.519478480004
2023-11-01,11:53:34.000,305,11075664,-795,0,1698839613,12990.56320302,89.49779834999936,54350.540439840006
2023-11-01,11:53:35.000,305,11075665,-795,0,1698839614,12990.63730242999,89.56124052000087,54350.55441408
2023-11-01,11:53:36.000,305,11075711,-795,0,1698839615,12990.56320302,89.54009313000279,54350.41467168001
2023-11-01,11:53:37.000,305,11075681,-795,0,1698839616,12990.374586339989,89.46255270000256,54350.00941872001
2023-11-01,11:53:38.000,305,11075667,-795,0,1698839617,12990.55646670999,89.44140531000448,54350.23999368
2023-11-01,11:53:39.000,305,11075656,-795,0,1698839618,12990.63730242999,89.42025791999913,54350.17710960001
2023-11-01,11:53:40.000,305,11075668,-795,0,1698839619,12990.772028629995,89.49779834999936,54350.15614824001
2023-11-01,11:53:41.000,305,11075698,-795,0,1698839620,12990.83939172999,89.54009313000279,54350.03038008001
2023-11-01,11:53:42.000,305,11075686,-795,0,1698839621,12990.920227449991,89.5894370399983,54350.02339296
2023-11-01,11:53:43.000,305,11075712,-795,0,1698839622,12991.155998299997,89.68812486000388,54350.15614824001
2023-11-01,11:53:44.000,305,11075719,-795,0,1698839623,12991.486077489993,89.77271442000347,54350.253967920005
2023-11-01,11:53:45.000,305,11075713,-795,0,1698839624,12991.73532095999,89.97009006000008,54350.17710960001
2023-11-01,11:53:46.000,305,11075642,-795,0,1698839625,12991.93741025999,90.0476304900003,54350.184096720004
2023-11-01,11:53:47.000,305,11075640,-795,0,1698839626,12991.91720132999,90.1463183099986,54350.11422552
2023-11-01,11:53:48.000,305,11075727,-795,0,1698839627,12992.031718599996,90.20271135000075,54350.142174
2023-11-01,11:53:49.000,305,11075680,-795,0,1698839628,12992.12602694,90.393037859998,54350.23300656
2023-11-01,11:53:50.000,305,11075685,-795,0,1698839629,12992.247280520001,90.46352915999887,54350.27492928001
2023-11-01,11:53:51.000,305,11075690,-795,0,1698839630,12992.348325170002,90.52697133000038,54350.26794216
2023-11-01,11:53:52.000,305,11075652,-795,0,1698839631,12992.469578750002,90.66090480000275,54350.26095504
2023-11-01,11:53:53.000,305,11075658,-795,0,1698839632,12992.617777569998,90.74549436000234,54350.15614824001
2023-11-01,11:53:54.000,305,11075585,-795,0,1698839633,12992.718822219998,90.74549436000234,54350.32383912001
2023-11-01,11:53:55.000,305,11075717,-795,0,1698839634,12992.792921629989,90.77369087999978,54350.43563304
2023-11-01,11:53:56.000,305,11075695,-795,0,1698839635,12992.87375734999,90.81598566000321,54350.40069744
2023-11-01,11:53:57.000,305,11075700,-795,0,1698839636,12992.91417520999,90.85123131,54350.30986488
2023-11-01,11:53:58.000,305,11075667,-795,0,1698839637,12992.947856759994,90.91467348000151,54350.372748960006
2023-11-01,11:53:59.000,305,11075681,-795,0,1698839638,12993.00174724,91.00631217000046,54350.54742696
2023-11-01,11:54:00.000,305,11075677,-795,0,1698839639,12993.0421651,91.0979508599994,54350.58236256001
2023-11-01,11:54:01.000,305,11075667,-795,0,1698839640,12993.048901409995,91.21778607000306,54350.57537544
2023-11-01,11:54:02.000,305,11075655,-795,0,1698839641,12992.95459306999,91.31647389000136,54350.316851999996
2023-11-01,11:54:03.000,305,11075651,-795,0,1698839642,12992.85354841999,91.3446704099988,54350.40069744
2023-11-01,11:54:04.000,305,11075621,-795,0,1698839643,12992.658195429998,91.38696519000223,54350.37973608
2023-11-01,11:54:05.000,305,11075682,-795,0,1698839644,12992.698613289998,91.32352302000072,54350.421658800005
2023-11-01,11:54:06.000,305,11075704,-795,0,1698839645,12992.624513879993,91.23893346000114,54350.484542879996
2023-11-01,11:54:07.000,305,11075697,-795,0,1698839646,12992.543678159993,91.16139303000091,54350.32383912001
2023-11-01,11:54:08.000,305,11075667,-795,0,1698839647,12992.509996610002,91.14024564000283,54350.2120452
2023-11-01,11:54:09.000,305,11075681,-795,0,1698839648,12992.489787680002,91.02745955999853,54350.27492928001
2023-11-01,11:54:10.000,305,11075618,-795,0,1698839649,12992.449369820002,90.85123131,54350.10025128
2023-11-01,11:54:11.000,305,11075668,-795,0,1698839650,12992.469578750002,90.66090480000275,54350.04435432
2023-11-01,11:54:12.000,305,11075678,-715,0,1698839651,12992.624513879993,90.59041350000189,54350.00941872001
2023-11-01,11:54:13.000,305,11075703,-795,0,1698839652,12992.644722809993,90.66090480000275,54350.016405840004
2023-11-01,11:54:14.000,305,11075631,-795,0,1698839653,12992.725558529994,90.83713305000128,54350.16313536
2023-11-01,11:54:15.000,305,11075729,-795,0,1698839654,12992.819866869999,90.9640173900043,54350.205058080006
2023-11-01,11:54:16.000,305,11075666,-795,0,1698839655,12992.772712699989,91.11909825000475,54350.23999368
2023-11-01,11:54:17.000,305,11075712,-795,0,1698839656,12992.732294839989,91.16139303000091,54350.12819976001
2023-11-01,11:54:18.000,305,11075697,-795,0,1698839657,12992.678404359998,91.1966386799977,54350.16313536
2023-11-01,11:54:19.000,305,11075702,-795,0,1698839658,12992.604304949993,91.17549128999963,54350.17012248
2023-11-01,11:54:20.000,305,11075669,-795,0,1698839659,12992.503260299993,91.22483520000242,54350.12819976001
2023-11-01,11:54:21.000,305,11075685,-795,0,1698839660,12992.395479339997,91.20368781000434,54349.99544448
2023-11-01,11:54:22.000,305,11075702,-795,0,1698839661,12992.307907310002,91.26712997999857,54349.8976248
2023-11-01,11:54:23.000,305,11075727,-795,0,1698839662,12992.307907310002,91.28122824000457,54349.99544448
2023-11-01,11:54:24.000,305,11075708,-795,0,1698839663,12992.361797789992,91.4081125800003,54350.07928992001
2023-11-01,11:54:25.000,305,11075671,-795,0,1698839664,12992.307907310002,91.48565301000053,54350.0723028
2023-11-01,11:54:26.000,305,11075652,-795,0,1698839665,12992.375270409997,91.61958648000291,54349.96050888001
2023-11-01,11:54:27.000,305,11075683,-795,0,1698839666,12992.287698380002,91.71827430000121,54349.73692104
2023-11-01,11:54:28.000,305,11075697,-795,0,1698839667,12992.341588859992,91.85925690000295,54349.77185664001
2023-11-01,11:54:29.000,305,11075713,-795,0,1698839668,12992.462842439993,91.98614123999869,54349.848714960004
2023-11-01,11:54:30.000,305,11075671,-795,0,1698839669,12992.557150779998,92.19056601000193,54349.848714960004
2023-11-01,11:54:31.000,305,11075676,-795,0,1698839670,12992.651459119988,92.23990992000472,54349.74390816001
2023-11-01,11:54:32.000,305,11075685,-795,0,1698839671,12992.826603179994,92.33859774000302,54349.70897256
2023-11-01,11:54:33.000,305,11075700,-795,0,1698839672,12993.149946059995,92.44433469000069,54349.84172784001
2023-11-01,11:54:34.000,305,11075642,-795,0,1698839673,12993.34529905,92.6064646800005,54349.869676320006
2023-11-01,11:54:35.000,305,11075712,-795,0,1698839674,12993.486761560001,92.65580859000329,54349.91159904001
2023-11-01,11:54:36.000,305,11075665,-795,0,1698839675,12993.547388350002,92.64875946000393,54349.78583088
2023-11-01,11:54:37.000,305,11075698,-795,0,1698839676,12993.816840749998,92.56416990000434,54349.78583088
2023-11-01,11:54:38.000,305,11075660,-795,0,1698839677,12994.039138979999,92.59941555000114,54349.701985440006
2023-11-01,11:54:39.000,305,11075697,-795,0,1698839678,12994.43658126999,92.59941555000114,54349.9325604
2023-11-01,11:54:40.000,305,11075684,-795,0,1698839679,12994.712769979997,92.59236642000178,54350.09326416
2023-11-01,11:54:41.000,305,11075681,-795,0,1698839680,12994.941804519993,92.61351380999986,54350.149161119996
2023-11-01,11:54:42.000,305,11075708,-795,0,1698839681,12995.009167619988,92.62761206999858,54350.016405840004
2023-11-01,11:54:43.000,305,11075663,-795,0,1698839682,12995.137157509998,92.65580859000329,54350.2120452
2023-11-01,11:54:44.000,305,11075683,-795,0,1698839683,12995.191047989989,92.66990685000201,54350.26095504
2023-11-01,11:54:45.000,305,11075683,-795,0,1698839684,12995.27188370999,92.71220162999816,54350.253967920005
2023-11-01,11:54:46.000,305,11075692,-795,0,1698839685,12995.204520609994,92.68400511000073,54350.22601944001
2023-11-01,11:54:47.000,305,11075714,-795,0,1698839686,12995.298828949999,92.64875946000393,54350.28890352
2023-11-01,11:54:48.000,305,11075666,-795,0,1698839687,12995.56154504,92.65580859000329,54350.50550424
2023-11-01,11:54:49.000,305,11075706,-795,0,1698839688,12995.709743859996,92.61351380999986,54350.56140120001
2023-11-01,11:54:50.000,305,11075667,-795,0,1698839689,12995.918569469992,92.66285772000265,54350.57537544
2023-11-01,11:54:51.000,305,11075695,-795,0,1698839690,12996.241912349993,92.69105424000008,54350.62428528
2023-11-01,11:54:52.000,305,11075698,-795,0,1698839691,12996.316011759998,92.74744728000223,54350.5963368
2023-11-01,11:54:53.000,305,11075683,-795,0,1698839692,12996.67303618999,92.73334902000352,54350.60332392
2023-11-01,11:54:54.000,305,11075682,-795,0,1698839693,12996.8818618,92.79679118999775,54350.79896328001
2023-11-01,11:54:55.000,305,11075667,-795,0,1698839694,12997.023324310001,92.8531842299999,54350.86184736
2023-11-01,11:54:56.000,305,11075731,-795,0,1698839695,12996.955961209991,92.86728248999862,54350.90377008
2023-11-01,11:54:57.000,305,11075712,-795,0,1698839696,12996.989642759996,92.86728248999862,54350.83389888
2023-11-01,11:54:58.000,305,11075681,-795,0,1698839697,12997.151314199997,92.93072466000012,54351.01556400001
2023-11-01,11:54:59.000,305,11075710,-795,0,1698839698,12997.238886229992,93.02236334999907,54351.09940944
2023-11-01,11:55:00.000,305,11075711,-795,0,1698839699,12997.252358849997,93.14924769000208,54351.043512480006
2023-11-01,11:55:01.000,305,11075665,-795,0,1698839700,12997.218677299992,93.14924769000208,54350.9806284
2023-11-01,11:55:02.000,305,11075694,-795,0,1698839701,12997.198468369992,93.0999037799993,54351.141332160005
2023-11-01,11:55:03.000,305,11075705,-795,0,1698839702,12997.279304089992,92.98711770000227,54351.21819048
2023-11-01,11:55:04.000,305,11075699,-795,0,1698839703,12997.434239219998,93.00121596000099,54351.45575256
2023-11-01,11:55:05.000,305,11075701,-795,0,1698839704,12997.582438039994,92.9659703100042,54351.53959800001
2023-11-01,11:55:06.000,305,11075627,-795,0,1698839705,12997.670010069989,92.98006857000291,54351.51863664001
2023-11-01,11:55:07.000,305,11075665,-795,0,1698839706,12997.676746379999,93.02941247999843,54351.39286848
2023-11-01,11:55:08.000,305,11075643,-795,0,1698839707,12997.81147257999,93.02941247999843,54351.476713920005
2023-11-01,11:55:09.000,305,11075703,-795,0,1698839708,12998.047243429995,93.17744420999952,54351.6094692
2023-11-01,11:55:10.000,305,11075691,-795,0,1698839709,12998.18196963,93.24088638000103,54351.73523736001
2023-11-01,11:55:11.000,305,11075678,-795,0,1698839710,12998.283014280001,93.19859160000487,54351.714276000006
2023-11-01,11:55:12.000,305,11075687,-795,0,1698839711,12998.363850000002,93.11400203999801,54351.75619872001
2023-11-01,11:55:13.000,305,11075679,-795,0,1698839712,12998.619829779993,93.09285464999994,54352.09158048001
2023-11-01,11:55:14.000,305,11075653,-795,0,1698839713,12998.794973839998,93.19154246999824,54352.11952896001
2023-11-01,11:55:15.000,305,11075665,-795,0,1698839714,12998.869073249989,93.20564073000423,54352.15446456
2023-11-01,11:55:16.000,305,11075712,-795,0,1698839715,12998.848864319989,93.27613202999783,54352.11952896001
2023-11-01,11:55:17.000,305,11075690,-795,0,1698839716,12998.916227419999,93.35367245999805,54352.22433576
2023-11-01,11:55:18.000,305,11075693,-795,0,1698839717,12998.99032682999,93.45236028000363,54352.39202664
2023-11-01,11:55:19.000,305,11075691,-795,0,1698839718,12999.17894351,93.51580244999786,54352.57369176001
2023-11-01,11:55:20.000,305,11075659,-795,0,1698839719,12999.347351259996,93.51580244999786,54352.650550080005
2023-11-01,11:55:21.000,305,11075692,-795,0,1698839720,12999.535967939992,93.5228515800045,54352.78330536
2023-11-01,11:55:22.000,305,11075694,-795,0,1698839721,12999.623539970002,93.50170418999915,54352.601640240006
2023-11-01,11:55:23.000,305,11075568,-795,0,1698839722,12999.845838200003,93.54399897000258,54352.79029248001
2023-11-01,11:55:24.000,305,11075688,-795,0,1698839723,13000.027718569989,93.62858853000216,54352.99990608
2023-11-01,11:55:25.000,305,11075729,-795,0,1698839724,13000.135499529999,93.6567850499996,54352.9719576
2023-11-01,11:55:26.000,305,11075729,-795,0,1698839725,13000.22980786999,93.6567850499996,54353.01388032
2023-11-01,11:55:27.000,305,11075654,-795,0,1698839726,13000.55315074999,93.66383417999896,54353.12567424001
2023-11-01,11:55:28.000,305,11075700,-795,0,1698839727,13000.869757319997,93.70612896000239,54353.440094640006
2023-11-01,11:55:29.000,305,11075684,-795,0,1698839728,13001.172891269998,93.67793243999768,54353.50297872
2023-11-01,11:55:30.000,305,11075673,-795,0,1698839729,13001.172891269998,93.71317809000175,54353.54490144
2023-11-01,11:55:31.000,305,11075726,-795,0,1698839730,13001.220045439994,93.82596416999877,54353.67765672001
2023-11-01,11:55:32.000,305,11075697,-795,0,1698839731,13001.152682339998,93.80481678000069,54353.68464384
2023-11-01,11:55:33.000,305,11075694,-795,0,1698839732,13001.179627579993,93.76252200000454,54353.705605200004
2023-11-01,11:55:34.000,305,11075671,-795,0,1698839733,13001.287408539989,93.73432547999982,54353.99906424
2023-11-01,11:55:35.000,305,11075670,-795,0,1698839734,13001.374980569999,93.80481678000069,54354.05496120001
2023-11-01,11:55:36.000,305,11075678,-795,0,1698839735,13001.45581629,93.88235721000092,54354.10387104001
2023-11-01,11:55:37.000,305,11075647,-795,0,1698839736,13001.49623415,93.93875025000307,54354.061948320006
2023-11-01,11:55:38.000,305,11075651,-795,0,1698839737,13001.644432969995,93.98104502999922,54354.229639200006
2023-11-01,11:55:39.000,305,11075689,-795,0,1698839738,13001.67137820999,94.02333981000265,54354.04797408
2023-11-01,11:55:40.000,305,11075676,-795,0,1698839739,13001.886940129996,94.10088024000288,54354.334446
2023-11-01,11:55:41.000,305,11075694,-795,0,1698839740,13002.008193709997,94.15727327999775,54354.32047176001
2023-11-01,11:55:42.000,305,11075700,-795,0,1698839741,13002.028402639997,94.19956806000118,54354.425278560004
2023-11-01,11:55:43.000,305,11075655,-795,0,1698839742,13002.142919910002,94.27005936000205,54354.73969896
2023-11-01,11:55:44.000,305,11075700,-795,0,1698839743,13002.028402639997,94.26301023000269,54354.83751864
2023-11-01,11:55:45.000,305,11075701,-795,0,1698839744,13002.082293120002,94.19251893000182,54354.91437696
2023-11-01,11:55:46.000,305,11075680,-795,0,1698839745,13002.109238359997,94.10088024000288,54354.7187376
2023-11-01,11:55:47.000,305,11075692,-795,0,1698839746,13002.264173490003,94.15727327999775,54354.928351200004
2023-11-01,11:55:48.000,305,11075685,-795,0,1698839747,13002.446053859989,94.13612588999968,54355.033158
2023-11-01,11:55:49.000,305,11075697,-795,0,1698839748,13002.580780059994,94.1784206700031,54355.1030292
2023-11-01,11:55:50.000,305,11075703,-795,0,1698839749,13002.73571519,94.16432241000439,54355.235784480006
2023-11-01,11:55:51.000,305,11075697,-795,0,1698839750,13002.722242569995,94.25596110000333,54355.25674584001
2023-11-01,11:55:52.000,305,11075704,-795,0,1698839751,13002.823287219995,94.3264524000042,54355.37552688001
2023-11-01,11:55:53.000,305,11075665,-795,0,1698839752,13002.95801342,94.40399283000443,54355.50828216
2023-11-01,11:55:54.000,305,11075652,-795,0,1698839753,13003.032112829991,94.48153326000465,54355.571166240006
2023-11-01,11:55:55.000,305,11075663,-795,0,1698839754,13003.099475930001,94.50268065000273,54355.6270632
2023-11-01,11:55:56.000,305,11075664,-795,0,1698839755,13003.126421169996,94.52382804000081,54355.599114720004
2023-11-01,11:55:57.000,305,11075671,-795,0,1698839756,13003.146630099996,94.46743499999866,54355.71090864001
2023-11-01,11:55:58.000,305,11075675,-795,0,1698839757,13003.200520580001,94.45333673999994,54355.934496480004
2023-11-01,11:55:59.000,305,11075686,-795,0,1698839758,13003.348719399997,94.45333673999994,54355.98340632
2023-11-01,11:56:00.000,305,11075680,-715,0,1698839759,13003.409346189997,94.41809109000314,54356.03231616
2023-11-01,11:56:01.000,305,11075701,-795,0,1698839760,13003.483445600003,94.47448412999802,54355.97641920001
2023-11-01,11:56:02.000,305,11075710,-795,0,1698839761,13003.544072389988,94.50268065000273,54355.9414836
2023-11-01,11:56:03.000,305,11075723,-795,0,1698839762,13003.638380729994,94.6084176000004,54356.0113548
2023-11-01,11:56:04.000,305,11075643,-795,0,1698839763,13003.678798589994,94.62956498999847,54356.10917448
2023-11-01,11:56:05.000,305,11075671,-795,0,1698839764,13003.78657954999,94.86218627999915,54356.26289112001
2023-11-01,11:56:06.000,305,11075697,-795,0,1698839765,13003.793315859999,95.03136539999832,54356.36769792
2023-11-01,11:56:07.000,305,11075683,-795,0,1698839766,13003.672062279998,95.1300532200039,54356.388659280005
2023-11-01,11:56:08.000,305,11075653,-795,0,1698839767,13003.564281319988,95.0666110500024,54356.33276232001
2023-11-01,11:56:09.000,305,11075726,-795,0,1698839768,13003.510390839998,94.96792323000409,54356.49346608
2023-11-01,11:56:10.000,305,11075683,-795,0,1698839769,13003.517127149993,94.84103889000107,54356.507440320005
2023-11-01,11:56:11.000,305,11075668,-795,0,1698839770,13003.503654529988,94.819891500003,54356.52141456
2023-11-01,11:56:12.000,305,11075703,-795,0,1698839771,13003.530599769998,94.79874410999764,54356.388659280005
2023-11-01,11:56:13.000,305,11075706,-795,0,1698839772,13003.530599769998,94.80579324000428,54356.40263352001
2023-11-01,11:56:14.000,305,11075764,-795,0,1698839773,13003.503654529988,94.86923540999851,54356.556350160005
2023-11-01,11:56:15.000,305,11075676,-795,0,1698839774,13003.436291429993,94.87628453999787,54356.59827288001
2023-11-01,11:56:16.000,305,11075699,-795,0,1698839775,13003.247674749997,94.819891500003,54356.507440320005
2023-11-01,11:56:17.000,305,11075645,-795,0,1698839776,13003.072530689991,94.66481064000254,54356.409620640006
2023-11-01,11:56:18.000,305,11075656,-795,0,1698839777,13003.079267000001,94.5731719500036,54356.507440320005
2023-11-01,11:56:19.000,305,11075728,-795,0,1698839778,13003.032112829991,94.59431934000168,54356.47949184001
2023-11-01,11:56:20.000,305,11075649,-795,0,1698839779,13002.984958659996,94.6084176000004,54356.47949184001
2023-11-01,11:56:21.000,305,11075737,-795,0,1698839780,13002.75592412,94.69300715999998,54356.33276232001
2023-11-01,11:56:22.000,305,11075668,-795,0,1698839781,13002.58751636999,94.61546672999975,54356.35372368
2023-11-01,11:56:23.000,305,11075662,-795,0,1698839782,13002.351745519998,94.58727021000232,54356.47949184001
2023-11-01,11:56:24.000,305,11075694,-795,0,1698839783,13002.196810389993,94.48153326000465,54356.409620640006
2023-11-01,11:56:25.000,305,11075668,-795,0,1698839784,13002.014930019992,94.38284543999907,54356.34673656
2023-11-01,11:56:26.000,305,11075653,-795,0,1698839785,13001.994721089992,94.4251402200025,54356.241929760006
2023-11-01,11:56:27.000,305,11075702,-795,0,1698839786,13001.934094299992,94.53087717000017,54356.0113548
2023-11-01,11:56:28.000,305,11075673,-795,0,1698839787,13002.014930019992,94.65776151000318,54356.074238880006
2023-11-01,11:56:29.000,305,11075695,-795,0,1698839788,13002.014930019992,94.71415454999806,54356.16507144001
2023-11-01,11:56:30.000,305,11075684,-795,0,1698839789,13001.833049649991,94.70005628999934,54355.955457840006
2023-11-01,11:56:31.000,305,11075688,-795,0,1698839790,13001.7993681,94.56612282000424,54356.14411008001
2023-11-01,11:56:32.000,305,11075718,-795,0,1698839791,13001.806104409996,94.46743499999866,54356.13712296
2023-11-01,11:56:33.000,305,11075682,-795,0,1698839792,13001.806104409996,94.47448412999802,54356.08821312
2023-11-01,11:56:34.000,305,11075697,-795,0,1698839793,13001.77915917,94.41104196000379,54355.75981848001
2023-11-01,11:56:35.000,305,11075673,-795,0,1698839794,13001.725268689996,94.35464892000164,54355.78077984001
2023-11-01,11:56:36.000,305,11075722,-795,0,1698839795,13001.67811452,94.3123541399982,54355.70392152
2023-11-01,11:56:37.000,305,11075649,-795,0,1698839796,13001.624224039995,94.22071544999926,54355.6969344
2023-11-01,11:56:38.000,305,11075706,-795,0,1698839797,13001.55012462999,94.16432241000439,54355.67597304
2023-11-01,11:56:39.000,305,11075677,-795,0,1698839798,13001.55012462999,93.95284851000179,54355.77379272
2023-11-01,11:56:40.000,305,11075704,-795,0,1698839799,13001.48949783999,93.88235721000092,54355.51526928
2023-11-01,11:56:41.000,305,11075721,-795,0,1698839800,13001.49623415,93.7695711300039,54355.550204880004
2023-11-01,11:56:42.000,305,11075637,-795,0,1698839801,13001.543388319995,93.80481678000069,54355.382514000004
2023-11-01,11:56:43.000,305,11075657,-795,0,1698839802,13001.543388319995,93.88235721000092,54355.4174496
2023-11-01,11:56:44.000,305,11075696,-795,0,1698839803,13001.563597249995,93.95989764000115,54355.47334656001
2023-11-01,11:56:45.000,305,11075712,-795,0,1698839804,13001.50970676999,93.88940634000028,54355.41046248
2023-11-01,11:56:46.000,305,11075685,-795,0,1698839805,13001.401925809994,93.83301329999813,54355.284694320006
2023-11-01,11:56:47.000,305,11075676,-795,0,1698839806,13001.462552599995,93.68498157000431,54355.32661704001
2023-11-01,11:56:48.000,305,11075704,-795,0,1698839807,13001.57033355999,93.61449027000344,54355.4174496
2023-11-01,11:56:49.000,305,11075665,-795,0,1698839808,13001.57033355999,93.59334287999809,54355.36853976
2023-11-01,11:56:50.000,305,11075652,-795,0,1698839809,13001.63096034999,93.57219549000001,54355.25674584001
2023-11-01,11:56:51.000,305,11075708,-795,0,1698839810,13001.67811452,93.6215394000028,54355.263732960004
2023-11-01,11:56:52.000,305,11075691,-795,0,1698839811,13001.63769666,93.69907983000303,54355.08206784
2023-11-01,11:56:53.000,305,11075680,-795,0,1698839812,13001.73200499999,93.7695711300039,54355.01219664
2023-11-01,11:56:54.000,305,11075720,-795,0,1698839813,13001.81957703,93.903504599999,54355.20783600001
2023-11-01,11:56:55.000,305,11075725,-795,0,1698839814,13001.900412750001,94.09383111000352,54355.2427716
2023-11-01,11:56:56.000,305,11075669,-795,0,1698839815,13001.826313339996,94.22776457999862,54355.17988752
2023-11-01,11:56:57.000,305,11075666,-795,0,1698839816,13001.75895024,94.18546980000247,54355.033158
2023-11-01,11:56:58.000,305,11075629,-795,0,1698839817,13001.684850829995,94.25596110000333,54355.165913280005
2023-11-01,11:56:59.000,305,11075601,-795,0,1698839818,13001.624224039995,94.19251893000182,54355.06110648001
2023-11-01,11:57:00.000,305,11075690,-795,0,1698839819,13001.41539843,94.15727327999775,54354.97027392001
2023-11-01,11:57:01.000,305,11075727,-795,0,1698839820,13001.199836509993,94.08678198000416,54354.77463456001
2023-11-01,11:57:02.000,305,11075638,-795,0,1698839821,13001.065110310003,94.09383111000352,54354.75367320001
2023-11-01,11:57:03.000,305,11075654,-795,0,1698839822,13001.105528169988,94.1149785000016,54354.97726104
2023-11-01,11:57:04.000,305,11075667,-795,0,1698839823,13001.058373999993,94.1149785000016,54354.98424816
2023-11-01,11:57:05.000,305,11075680,-795,0,1698839824,13001.092055549998,94.10088024000288,54354.900402720006
2023-11-01,11:57:06.000,305,11075645,-795,0,1698839825,13001.119000789993,94.05858545999945,54354.72572472001
2023-11-01,11:57:07.000,305,11075688,-795,0,1698839826,13001.213309129998,94.0797328500048,54354.64187928
2023-11-01,11:57:08.000,305,11075660,-795,0,1698839827,13001.287408539989,94.0162906800033,54354.62790504
2023-11-01,11:57:09.000,305,11075754,-795,0,1698839828,13001.354771639999,94.00924155000394,54354.64187928
2023-11-01,11:57:10.000,305,11075710,-795,0,1698839829,13001.462552599995,93.95989764000115,54354.80258304001
2023-11-01,11:57:11.000,305,11075652,-795,0,1698839830,13001.43560736,94.04448720000073,54354.711750480004
2023-11-01,11:57:12.000,305,11075689,-795,0,1698839831,13001.41539843,94.13612588999968,54354.592969440004
2023-11-01,11:57:13.000,305,11075682,-795,0,1698839832,13001.442343669994,94.17137154000375,54354.84450576
2023-11-01,11:57:14.000,305,11075650,-795,0,1698839833,13001.41539843,94.23481370999798,54354.76764744
2023-11-01,11:57:15.000,305,11075649,-795,0,1698839834,13001.502970459995,94.33350153000356,54354.72572472001
2023-11-01,11:57:16.000,305,11075716,-795,0,1698839835,13001.50970676999,94.38989456999843,54354.73969896
2023-11-01,11:57:17.000,305,11075722,-795,0,1698839836,13001.462552599995,94.51677891000145,54354.65585352001
2023-11-01,11:57:18.000,305,11075682,-795,0,1698839837,13001.300881159994,94.58022108000296,54354.59995656
2023-11-01,11:57:19.000,305,11075697,-795,0,1698839838,13001.233518059998,94.64366325000447,54354.732711840006
2023-11-01,11:57:20.000,305,11075668,-795,0,1698839839,13001.098791859993,94.64366325000447,54354.76764744
2023-11-01,11:57:21.000,305,11075722,-795,0,1698839840,13000.997747209993,94.65071238000382,54354.69777624
2023-11-01,11:57:22.000,305,11075668,-795,0,1698839841,13000.903438870002,94.59431934000168,54354.495149760005
2023-11-01,11:57:23.000,305,11075712,-795,0,1698839842,13000.889966249997,94.56612282000424,54354.53707248001
2023-11-01,11:57:24.000,305,11075652,-795,0,1698839843,13000.836075769992,94.56612282000424,54354.52309824
2023-11-01,11:57:25.000,305,11075683,-795,0,1698839844,13000.761976360001,94.55907369000488,54354.52309824
2023-11-01,11:57:26.000,305,11075737,-795,0,1698839845,13000.647459089996,94.6084176000004,54354.29252328
2023-11-01,11:57:27.000,305,11075679,-795,0,1698839846,13000.55315074999,94.65071238000382,54354.35540736
2023-11-01,11:57:28.000,305,11075711,-795,0,1698839847,13000.5194692,94.66481064000254,54354.41130432
2023-11-01,11:57:29.000,305,11075695,-795,0,1698839848,13000.526205509996,94.68595803000062,54354.36239448
2023-11-01,11:57:30.000,305,11075676,-795,0,1698839849,13000.485787649995,94.74235107000277,54354.278549040006
2023-11-01,11:57:31.000,305,11075713,-795,0,1698839850,13000.47905134,94.78464584999892,54354.24361344
2023-11-01,11:57:32.000,305,11075697,-795,0,1698839851,13000.39821562,94.77759671999956,54354.14579376
2023-11-01,11:57:33.000,305,11075703,-795,0,1698839852,13000.344325139995,94.76349846000085,54354.110858160006
2023-11-01,11:57:34.000,305,11075709,-795,0,1698839853,13000.33758883,94.75644933000149,54354.15278088001
2023-11-01,11:57:35.000,305,11075699,-795,0,1698839854,13000.33758883,94.81284237000364,54354.18072936001
2023-11-01,11:57:36.000,305,11075695,-795,0,1698839855,13000.39821562,94.85513714999979,54354.159768000005
2023-11-01,11:57:37.000,305,11075693,-795,0,1698839856,13000.29717097,94.91153019000194,54354.159768000005
2023-11-01,11:57:38.000,305,11075707,-795,0,1698839857,13000.223071559994,94.89743193000322,54354.03399984001
2023-11-01,11:57:39.000,305,11075658,-795,0,1698839858,13000.122026909994,94.96087410000473,54353.84534760001
2023-11-01,11:57:40.000,305,11075712,-795,0,1698839859,13000.122026909994,94.98202149000281,54353.81739912001
2023-11-01,11:57:41.000,305,11075659,-795,0,1698839860,12999.872783439998,94.97497236000345,54353.67765672001
2023-11-01,11:57:42.000,305,11075688,-795,0,1698839861,12999.690903069997,94.96792323000409,54353.558875680006
2023-11-01,11:57:43.000,305,11075722,-795,0,1698839862,12999.556176869992,94.9185793200013,54353.88727032001
2023-11-01,11:57:44.000,305,11075709,-795,0,1698839863,12999.27325184999,94.79874410999764,54353.78945064
2023-11-01,11:57:45.000,305,11075629,-795,0,1698839864,12999.05095361999,94.71415454999806,54353.61477264
2023-11-01,11:57:46.000,305,11075653,-795,0,1698839865,12998.97011789999,94.5731719500036,54353.4959916
2023-11-01,11:57:47.000,305,11075683,-795,0,1698839866,12998.896018489999,94.48153326000465,54353.4261204
2023-11-01,11:57:48.000,305,11075684,-795,0,1698839867,12998.794973839998,94.36874718000036,54353.36323632001
2023-11-01,11:57:49.000,305,11075667,-795,0,1698839868,12998.734347049998,94.26301023000269,54353.321313600005
2023-11-01,11:57:50.000,305,11075660,-795,0,1698839869,12998.599620849993,94.19956806000118,54353.11868712
2023-11-01,11:57:51.000,305,11075708,-795,0,1698839870,12998.491839889997,94.22776457999862,54353.04881592001
2023-11-01,11:57:52.000,305,11075739,-795,0,1698839871,12998.316695829992,94.19251893000182,54352.89509928
2023-11-01,11:57:53.000,305,11075705,-795,0,1698839872,12998.276277969991,94.19251893000182,54352.81125384001
2023-11-01,11:57:54.000,305,11075624,-795,0,1698839873,12998.188705939996,94.0797328500048,54352.650550080005
2023-11-01,11:57:55.000,305,11075668,-795,0,1698839874,12998.06071605,94.03038894000201,54352.59465312001
2023-11-01,11:57:56.000,305,11075664,-795,0,1698839875,12997.81147257999,93.8682589500022,54352.51080768
2023-11-01,11:57:57.000,305,11075724,-795,0,1698839876,12997.589174349989,93.80481678000069,54352.45491072001
2023-11-01,11:57:58.000,305,11075692,-795,0,1698839877,12997.360139809993,93.56514636000065,54352.47587208001
2023-11-01,11:57:59.000,305,11075702,-795,0,1698839878,12997.205204680002,93.48760593000043,54352.62958872
2023-11-01,11:58:00.000,305,11075702,-795,0,1698839879,12996.96269752,93.33252506999997,54352.48984632
2023-11-01,11:58:01.000,305,11075717,-795,0,1698839880,12996.686508809995,93.30432855000254,54352.3431168
2023-11-01,11:58:02.000,305,11075640,-795,0,1698839881,12996.423792719994,93.24793551000039,54352.10555472
2023-11-01,11:58:03.000,305,11075684,-795,0,1698839882,12996.295802829998,93.2620337699991,54351.979786560005
2023-11-01,11:58:04.000,305,11075678,-795,0,1698839883,12996.295802829998,93.36072159000469,54351.93786384
2023-11-01,11:58:05.000,305,11075696,-795,0,1698839884,12996.241912349993,93.3748198500034,54351.77716008
2023-11-01,11:58:06.000,305,11075708,-795,0,1698839885,12996.093713529997,93.35367245999805,54351.595494960005
2023-11-01,11:58:07.000,305,11075659,-795,0,1698839886,12996.033086739997,93.33252506999997,54351.58850784001
2023-11-01,11:58:08.000,305,11075648,-795,0,1698839887,12996.019614119992,93.23383725000167,54351.61645632001
2023-11-01,11:58:09.000,305,11075678,-795,0,1698839888,12995.898360539992,93.08580552000058,54351.5046624
2023-11-01,11:58:10.000,305,11075676,-795,0,1698839889,12995.837733749991,92.89547901000333,54351.34395864
2023-11-01,11:58:11.000,305,11075684,-795,0,1698839890,12995.837733749991,92.74744728000223,54351.25312608001
2023-11-01,11:58:12.000,305,11075714,-795,0,1698839891,12995.804052200001,92.71220162999816,54351.043512480006
2023-11-01,11:58:13.000,305,11075690,-795,0,1698839892,12995.770370649996,92.67695598000137,54350.99460264001
2023-11-01,11:58:14.000,305,11075705,-795,0,1698839893,12995.66258969,92.49367860000348,54351.05748672
2023-11-01,11:58:15.000,305,11075731,-795,0,1698839894,12995.527863489995,92.38089251999918,54351.03652536001
2023-11-01,11:58:16.000,305,11075685,-795,0,1698839895,12995.487445629995,92.35269600000174,54350.89678296001
2023-11-01,11:58:17.000,305,11075680,-795,0,1698839896,12995.406609909995,92.43728556000133,54350.76402768
2023-11-01,11:58:18.000,305,11075645,-795,0,1698839897,12995.29209263999,92.33859774000302,54350.7360792
2023-11-01,11:58:19.000,305,11075721,-795,0,1698839898,12995.123684889993,92.25400818000344,54350.64524664
2023-11-01,11:58:20.000,305,11075708,-795,0,1698839899,12994.955277139998,92.10597645000234,54350.55441408
2023-11-01,11:58:21.000,305,11075691,-795,0,1698839900,12994.800342009992,91.9015516799991,54350.40768456
2023-11-01,11:58:22.000,305,11075706,-795,0,1698839901,12994.766660460002,91.78171647000272,54350.302877760005
2023-11-01,11:58:23.000,305,11075715,-795,0,1698839902,12994.874441419997,91.75351994999801,54350.372748960006
2023-11-01,11:58:24.000,305,11075707,-795,0,1698839903,12994.807078320002,91.74647081999865,54350.29589064001
2023-11-01,11:58:25.000,305,11075724,-795,0,1698839904,12994.625197950001,91.74647081999865,54350.23300656
2023-11-01,11:58:26.000,305,11075623,-795,0,1698839905,12994.36248186,91.71122517000185,54349.96050888001
2023-11-01,11:58:27.000,305,11075645,-795,0,1698839906,12994.227755659995,91.79581473000144,54349.81377936001
2023-11-01,11:58:28.000,305,11075704,-795,0,1698839907,12993.971775879989,91.8663060300023,54349.81377936001
2023-11-01,11:58:29.000,305,11075700,-795,0,1698839908,12993.682114549993,91.92269907000446,54349.71595968
2023-11-01,11:58:30.000,305,11075671,-795,0,1698839909,12993.446343700001,92.02138689000276,54349.59717864
2023-11-01,11:58:31.000,305,11075711,-795,0,1698839910,12993.365507980001,92.19056601000193,54349.48538472001
2023-11-01,11:58:32.000,305,11075694,-795,0,1698839911,12993.358771669991,92.3597451300011,54349.50634608001
2023-11-01,11:58:33.000,305,11075714,-795,0,1698839912,12993.21730915999,92.43023643000197,54349.28974536001
2023-11-01,11:58:34.000,305,11075639,-795,0,1698839913,12993.14320975,92.43728556000133,54349.28275824
2023-11-01,11:58:35.000,305,11075685,-795,0,1698839914,12993.0421651,92.47253120999812,54349.177951440004
2023-11-01,11:58:36.000,305,11075716,-795,0,1698839915,12992.947856759994,92.50072773000284,54349.13602872
2023-11-01,11:58:37.000,305,11075678,-795,0,1698839916,12992.779449009999,92.52187512000091,54348.89846664
2023-11-01,11:58:38.000,305,11075709,-795,0,1698839917,12992.611041259988,92.58531729000242,54348.81462120001
2023-11-01,11:58:39.000,305,11075690,-795,0,1698839918,12992.611041259988,92.62056293999922,54348.89147952
2023-11-01,11:58:40.000,305,11075678,-795,0,1698839919,12992.597568639998,92.56416990000434,54348.842569680004
2023-11-01,11:58:41.000,305,11075723,-795,0,1698839920,12992.597568639998,92.52892425000027,54348.75872424
2023-11-01,11:58:42.000,305,11075665,-795,0,1698839921,12992.530205540002,92.45138382000005,54348.42334248
2023-11-01,11:58:43.000,305,11075663,-795,0,1698839922,12992.469578750002,92.3949907799979,54348.38141976001
2023-11-01,11:58:44.000,305,11075709,-795,0,1698839923,12992.469578750002,92.27515557000152,54348.47923944001
2023-11-01,11:58:45.000,305,11075685,-795,0,1698839924,12992.375270409997,92.20466427000065,54348.33250992001
2023-11-01,11:58:46.000,305,11075693,-795,0,1698839925,12992.328116240002,92.05663253999955,54348.13687056001
2023-11-01,11:58:47.000,305,11075681,-795,0,1698839926,12992.294434689997,91.89450254999974,54348.13687056001
2023-11-01,11:58:48.000,305,11075695,-795,0,1698839927,12992.422424579992,91.77466734000336,54348.241677360005
2023-11-01,11:58:49.000,305,11075679,-795,0,1698839928,12992.489787680002,91.79581473000144,54348.18578040001
2023-11-01,11:58:50.000,305,11075620,-795,0,1698839929,12992.483051369993,91.98614123999869,54348.03905088
2023-11-01,11:58:51.000,305,11075702,-795,0,1698839930,12992.442633509992,92.09187819000363,54348.0111024
2023-11-01,11:58:52.000,305,11075662,-795,0,1698839931,12992.415688269997,92.14122209999914,54348.01808952001
2023-11-01,11:58:53.000,305,11075706,-795,0,1698839932,12992.382006719992,92.12007471000106,54347.85039864001
2023-11-01,11:58:54.000,305,11075665,-795,0,1698839933,12992.382006719992,92.12007471000106,54347.92026984
2023-11-01,11:58:55.000,305,11075691,-795,0,1698839934,12992.509996610002,92.0495834100002,54347.99014104
2023-11-01,11:58:56.000,305,11075689,-795,0,1698839935,12992.442633509992,92.02843602000212,54348.01808952001
2023-11-01,11:58:57.000,305,11075692,-795,0,1698839936,12992.402215649992,91.95794472000125,54347.96917968001
2023-11-01,11:58:58.000,305,11075703,-795,0,1698839937,12992.274225759997,91.95089559000189,54347.75956608001
2023-11-01,11:58:59.000,305,11075625,-795,0,1698839938,12992.247280520001,91.97909210999933,54347.857385760006
2023-11-01,11:59:00.000,305,11075704,-795,0,1698839939,12992.200126349991,91.97909210999933,54347.89930848001
2023-11-01,11:59:01.000,305,11075647,-795,0,1698839940,12992.321379929992,92.06368166999891,54347.78052744001
2023-11-01,11:59:02.000,305,11075678,-795,0,1698839941,12992.321379929992,92.31745034999767,54347.78052744001
2023-11-01,11:59:03.000,305,11075664,-795,0,1698839942,12992.301170999992,92.46548207999876,54347.80148880001
2023-11-01,11:59:04.000,305,11075721,-795,0,1698839943,12992.280962069992,92.69105424000008,54347.906295600005
2023-11-01,11:59:05.000,305,11075682,-795,0,1698839944,12992.254016829997,92.78269292999903,54347.96917968001
2023-11-01,11:59:06.000,305,11075655,-795,0,1698839945,12992.08560908,92.88138075000461,54347.96219256
2023-11-01,11:59:07.000,305,11075701,-795,0,1698839946,12991.97782811999,92.8179385800031,54347.82245016
2023-11-01,11:59:08.000,305,11075662,-795,0,1698839947,12991.870047159995,92.76154554000095,54347.82943728001
2023-11-01,11:59:09.000,305,11075658,-795,0,1698839948,12991.82289299,92.7544964100016,54347.696682
2023-11-01,11:59:10.000,305,11075712,-795,0,1698839949,12991.86331085,92.79679118999775,54347.88533424
2023-11-01,11:59:11.000,305,11075737,-795,0,1698839950,12991.910465019995,92.84613510000054,54347.79450168
2023-11-01,11:59:12.000,305,11075670,-795,0,1698839951,12991.94414657,92.90252814000269,54347.71764336
2023-11-01,11:59:13.000,305,11075718,-795,0,1698839952,12992.031718599996,92.97301944000355,54347.836424400004
2023-11-01,11:59:14.000,305,11075659,-795,0,1698839953,12991.94414657,93.14924769000208,54347.80847592001
2023-11-01,11:59:15.000,305,11075744,-795,0,1698839954,12991.93741025999,93.38891811000212,54347.89930848001
2023-11-01,11:59:16.000,305,11075675,-795,0,1698839955,12991.81615667999,93.57924461999937,54347.87136
2023-11-01,11:59:17.000,305,11075688,-795,0,1698839956,12991.78247513,93.69203070000367,54347.86437288
2023-11-01,11:59:18.000,305,11075693,-795,0,1698839957,12991.546704279994,93.81891503999941,54347.74559184
2023-11-01,11:59:19.000,305,11075715,-795,0,1698839958,12991.533231659989,94.00219242000458,54347.57790096
2023-11-01,11:59:20.000,305,11075676,-795,0,1698839959,12991.627539999994,94.29825587999949,54347.82943728001
2023-11-01,11:59:21.000,305,11075712,-795,0,1698839960,12991.61406737999,94.7071054199987,54347.82245016
2023-11-01,11:59:22.000,305,11075637,-795,0,1698839961,12991.486077489993,95.04546366000432,54347.696682
2023-11-01,11:59:23.000,305,11075652,-795,0,1698839962,12991.364823909993,95.28513408000435,54347.58488808
2023-11-01,11:59:24.000,305,11075675,-795,0,1698839963,12991.196416159997,95.4754605900016,54347.54995248
2023-11-01,11:59:25.000,305,11075713,-795,0,1698839964,12991.034744719997,95.60939406000398,54347.44514568001
2023-11-01,11:59:26.000,305,11075716,-795,0,1698839965,12990.873073279996,95.8208679599993,54347.58488808
2023-11-01,11:59:27.000,305,11075685,-675,0,1698839966,12990.75855600999,95.76447492000443,54347.6268108
2023-11-01,11:59:28.000,305,11075696,-795,0,1698839967,12990.489103609994,95.70808188000228,54347.46610704001
2023-11-01,11:59:29.000,305,11075722,-795,0,1698839968,12990.340904789999,95.55300102000183,54347.403222960005
2023-11-01,11:59:30.000,305,11075643,-795,0,1698839969,12990.159024419998,95.32742886000051,54347.32636464001
2023-11-01,11:59:31.000,305,11075679,-795,0,1698839970,12990.152288109988,95.1652988700007,54347.19360936
2023-11-01,11:59:32.000,305,11075714,-795,0,1698839971,12990.105133939993,95.13710235000326,54347.04687984
2023-11-01,11:59:33.000,305,11075679,-795,0,1698839972,12990.111870250003,95.17939712999942,54346.96303440001
2023-11-01,11:59:34.000,305,11075678,-795,0,1698839973,12990.145551799993,95.13710235000326,54347.09578968
2023-11-01,11:59:35.000,305,11075700,-795,0,1698839974,12990.185969659993,95.00316888000089,54347.10976392001
2023-11-01,11:59:36.000,305,11075707,-795,0,1698839975,12990.138815489998,94.8833336700045,54347.018931360006
2023-11-01,11:59:37.000,305,11075646,-795,0,1698839976,12990.091661320002,94.72120368000469,54346.851240480006
2023-11-01,11:59:38.000,305,11075634,-795,0,1698839977,12990.057979769997,94.58727021000232,54346.92111168001
2023-11-01,11:59:39.000,305,11075701,-795,0,1698839978,12990.098397629998,94.53792629999953,54346.86521472
2023-11-01,11:59:40.000,305,11075681,-795,0,1698839979,12990.098397629998,94.45333673999994,54346.88617608
2023-11-01,11:59:41.000,305,11075712,-795,0,1698839980,12990.004089289992,94.27710849000141,54346.70451096001
2023-11-01,11:59:42.000,305,11075726,-795,0,1698839981,12989.963671429992,94.09383111000352,54346.732459440005
2023-11-01,11:59:43.000,305,11075742,-795,0,1698839982,12990.037770839997,93.98809415999858,54346.69752384
2023-11-01,11:59:44.000,305,11075699,-795,0,1698839983,12989.916517259997,93.95284851000179,54346.613678400005
2023-11-01,11:59:45.000,305,11075727,-795,0,1698839984,12989.896308329997,93.8682589500022,54346.830279120004
2023-11-01,11:59:46.000,305,11075666,-795,0,1698839985,12989.572965449996,93.66383417999896,54346.60669128001
2023-11-01,11:59:47.000,305,11075678,-795,0,1698839986,12989.37761245999,93.51580244999786,54346.683549600006
2023-11-01,11:59:48.000,305,11075663,-795,0,1698839987,12989.269831499994,93.32547594000062,54346.62066552
2023-11-01,11:59:49.000,305,11075714,-795,0,1698839988,12989.148577919994,93.19154246999824,54346.58572992001
2023-11-01,11:59:50.000,305,11075707,-795,0,1698839989,12988.993642789988,93.14219856000273,54346.55079432
2023-11-01,11:59:51.000,305,11075688,-795,0,1698839990,12988.939752309998,93.0999037799993,54346.53682008001
2023-11-01,11:59:52.000,305,11075747,-795,0,1698839991,12988.919543379998,93.07170726000186,54346.473936
2023-11-01,11:59:53.000,305,11075702,-795,0,1698839992,12988.939752309998,92.97301944000355,54346.34118072001
2023-11-01,11:59:54.000,305,11075685,-795,0,1698839993,12988.946488619993,92.92367553000076,54346.473936
2023-11-01,11:59:55.000,305,11075689,-795,0,1698839994,12988.926279689993,92.86023335999926,54346.45297464
2023-11-01,11:59:56.000,305,11075702,-795,0,1698839995,12988.885861829993,92.74039815000287,54346.473936
2023-11-01,11:59:57.000,305,11075709,-795,0,1698839996,12988.926279689993,92.7051524999988,54346.36214208
2023-11-01,11:59:58.000,305,11075732,-795,0,1698839997,12988.912807070003,92.7544964100016,54346.348167840006
2023-11-01,11:59:59.000,305,11075664,-795,0,1698839998,12989.074478509989,92.93072466000012,54346.50887160001
2023-11-01,12:00:00.000,305,11075698,-795,0,1698839999,12989.087951129994,93.24088638000103,54346.59970416
2023-11-01,12:00:01.000,305,11075666,-795,0,1698840000,12989.128368989994,93.7202272200011,54346.64162688
2023-11-01,12:00:02.000,305,11075691,-795,0,1698840001,12989.020588029998,93.97399589999986,54346.50887160001
2023-11-01,12:00:03.000,305,11075679,-795,0,1698840002,12989.000379099998,94.27005936000205,54346.59271704
2023-11-01,12:00:04.000,305,11075738,-795,0,1698840003,12989.141841609999,94.56612282000424,54346.76040792
2023-11-01,12:00:05.000,305,11075704,-795,0,1698840004,12989.36413984,94.94677583999874,54346.80233064001
2023-11-01,12:00:06.000,305,11075700,-795,0,1698840005,12989.37761245999,95.27808494999772,54346.83726624
2023-11-01,12:00:07.000,305,11075718,-795,0,1698840006,12989.51907496999,95.59529579999798,54346.97700864
2023-11-01,12:00:08.000,305,11075697,-795,0,1698840007,12989.62011961999,95.72922927000036,54347.172648
2023-11-01,12:00:09.000,305,11075692,-795,0,1698840008,12989.707691650001,95.8208679599993,54347.27745480001
2023-11-01,12:00:10.000,305,11075697,-795,0,1698840009,12989.741373199991,95.67283622999821,54347.41021008
2023-11-01,12:00:11.000,305,11075720,-795,0,1698840010,12989.889572020002,95.5248045000044,54347.46610704001
2023-11-01,12:00:12.000,305,11075689,-795,0,1698840011,12990.374586339989,95.65168884000013,54347.452132800005
2023-11-01,12:00:13.000,305,11075703,-795,0,1698840012,12990.64403874,96.4270931400024,54347.43117144
2023-11-01,12:00:14.000,305,11075710,-795,0,1698840013,12990.549730399995,96.99102354000206,54347.522004000006
2023-11-01,12:00:15.000,305,11075675,-795,0,1698840014,12990.462158369999,97.3293817800004,54347.71065624001
2023-11-01,12:00:16.000,305,11075663,-795,0,1698840015,12990.327432169994,97.40692221000063,54347.696682
2023-11-01,12:00:17.000,305,11075686,-795,0,1698840016,12990.185969659993,97.37167656000383,54347.619823680005
2023-11-01,12:00:18.000,305,11075692,-795,0,1698840017,12990.185969659993,97.2659396099989,54347.79450168
2023-11-01,12:00:19.000,305,11075712,-795,0,1698840018,12990.199442279998,97.18135004999931,54347.66174640001
2023-11-01,12:00:20.000,305,11075733,-795,0,1698840019,12990.199442279998,97.24479222000082,54347.857385760006
2023-11-01,12:00:21.000,305,11075747,-795,0,1698840020,12990.145551799993,97.30823439000233,54347.81546304
2023-11-01,12:00:22.000,305,11075733,-795,0,1698840021,12990.078188699998,97.28708700000425,54347.75257896
2023-11-01,12:00:23.000,305,11075673,-795,0,1698840022,12990.273541689989,97.3293817800004,54347.96917968001
2023-11-01,12:00:24.000,305,11075718,-795,0,1698840023,12990.468894679994,97.42102046999935,54348.004115280004
2023-11-01,12:00:25.000,305,11075716,-795,0,1698840024,12990.61709349999,97.59019958999852,54348.10193496
2023-11-01,12:00:26.000,305,11075702,-795,0,1698840025,12990.75855600999,97.96380348000093,54347.87136
2023-11-01,12:00:27.000,305,11075713,-795,0,1698840026,12990.960645309991,98.39380040999822,54348.06001224
2023-11-01,12:00:28.000,305,11075701,-795,0,1698840027,12991.149261990002,98.73215865000384,54348.27661296
2023-11-01,12:00:29.000,305,11075701,-795,0,1698840028,12991.236834019997,98.95068167999852,54348.395394
2023-11-01,12:00:30.000,305,11075678,-795,0,1698840029,12991.310933430002,98.90133777000301,54348.507187920004
2023-11-01,12:00:31.000,305,11075717,-795,0,1698840030,12991.391769149988,98.8378956000015,54348.59103336
2023-11-01,12:00:32.000,305,11075681,-795,0,1698840031,12991.580385829999,98.78855168999871,54348.76571136001
2023-11-01,12:00:33.000,305,11075680,-795,0,1698840032,12991.79594774999,98.76740430000063,54348.95436360001
2023-11-01,12:00:34.000,305,11075695,-795,0,1698840033,12992.04519122,98.73215865000384,54349.031221920006
2023-11-01,12:00:35.000,305,11075702,-795,0,1698840034,12992.200126349991,98.76035517000128,54349.07314464001
2023-11-01,12:00:36.000,305,11075706,-795,0,1698840035,12992.321379929992,98.76740430000063,54349.05218328001
2023-11-01,12:00:37.000,305,11075741,-795,0,1698840036,12992.415688269997,98.90133777000301,54349.20589992
2023-11-01,12:00:38.000,305,11075725,-795,0,1698840037,12992.429160890002,99.0846151500009,54349.40852640001
2023-11-01,12:00:39.000,305,11075701,-795,0,1698840038,12992.415688269997,99.09166428000026,54349.52730744001
2023-11-01,12:00:40.000,305,11075682,-795,0,1698840039,12992.476315059997,99.06346776000282,54349.632114240005
2023-11-01,12:00:41.000,305,11075676,-795,0,1698840040,12992.563887089993,99.1198607999977,54349.63910136
2023-11-01,12:00:42.000,305,11075660,-795,0,1698840041,12992.671668049989,99.00707472000067,54349.67403696001
2023-11-01,12:00:43.000,305,11075662,-795,0,1698840042,12992.732294839989,98.90133777000301,54349.8277536
2023-11-01,12:00:44.000,305,11075729,-795,0,1698840043,12992.867021039994,98.78150255999935,54349.93954752001
2023-11-01,12:00:45.000,305,11075680,-795,0,1698840044,12992.819866869999,98.70396212999913,54349.77185664001
2023-11-01,12:00:46.000,305,11075700,-795,0,1698840045,12992.94112045,98.66166735000297,54349.91159904001
2023-11-01,12:00:47.000,305,11075731,-795,0,1698840046,12993.01521985999,98.53478300999996,54349.98845736001
2023-11-01,12:00:48.000,305,11075680,-795,0,1698840047,12993.18362761,98.40789867000422,54350.24698080001
2023-11-01,12:00:49.000,305,11075684,-795,0,1698840048,12993.25772701999,98.28806346000056,54350.253967920005
2023-11-01,12:00:50.000,305,11075662,-795,0,1698840049,12993.230781779996,98.19642477000161,54350.28890352
2023-11-01,12:00:51.000,305,11075682,-795,0,1698840050,12993.20383654,98.11183521000203,54350.302877760005
2023-11-01,12:00:52.000,305,11075707,-795,0,1698840051,12993.250990709996,97.97790173999965,54350.15614824001
2023-11-01,12:00:53.000,305,11075700,-795,0,1698840052,12993.311617499996,97.87921392000135,54350.22601944001
2023-11-01,12:00:54.000,305,11075690,-795,0,1698840053,12993.533915729997,97.74528044999897,54350.41467168001
2023-11-01,12:00:55.000,305,11075677,-795,0,1698840054,12993.634960379997,97.55495394000172,54350.57537544
2023-11-01,12:00:56.000,305,11075684,-795,0,1698840055,12993.709059790002,97.39282395000191,54350.51249136001
2023-11-01,12:00:57.000,305,11075731,-795,0,1698840056,12993.668641930002,97.34348003999912,54350.421658800005
2023-11-01,12:00:58.000,305,11075631,-795,0,1698840057,12993.715796099998,97.20954657000402,54350.57537544
2023-11-01,12:00:59.000,305,11075660,-795,0,1698840058,12993.756213959998,97.12495701000444,54350.652233759996
2023-11-01,12:01:00.000,305,11075708,-795,0,1698840059,12993.863994919993,96.90643398000248,54350.68018224001
2023-11-01,12:01:01.000,305,11075688,-795,0,1698840060,12993.924621709994,96.68086182000116,54350.62428528
2023-11-01,12:01:02.000,305,11075699,-795,0,1698840061,12994.17386517999,96.48348618000455,54350.67319512
2023-11-01,12:01:03.000,305,11075731,-795,0,1698840062,12994.43658126999,96.37070010000025,54350.93870568
2023-11-01,12:01:04.000,305,11075687,-795,0,1698840063,12994.618461639991,96.30020879999938,54351.022551120004
2023-11-01,12:01:05.000,305,11075706,-795,0,1698840064,12994.679088429992,96.34955271000217,54351.12735792
2023-11-01,12:01:06.000,305,11075651,-795,0,1698840065,12994.638670569992,96.4623387899992,54351.190242000004
2023-11-01,12:01:07.000,305,11075731,-795,0,1698840066,12994.631934259996,96.63151790999837,54351.155306399996
2023-11-01,12:01:08.000,305,11075678,-795,0,1698840067,12994.706033670001,96.78659876999882,54351.30203592001
2023-11-01,12:01:09.000,305,11075692,-795,0,1698840068,12994.847496180002,96.90643398000248,54351.48370104
2023-11-01,12:01:10.000,305,11075712,-795,0,1698840069,12995.049585479988,97.082662230001,54351.644404800005
2023-11-01,12:01:11.000,305,11075701,-795,0,1698840070,12995.285356329994,97.36462743000448,54351.77017296
2023-11-01,12:01:12.000,305,11075699,-795,0,1698840071,12995.50091825,97.5761013299998,54351.90292824001
2023-11-01,12:01:13.000,305,11075728,-795,0,1698840072,12995.64238076,97.75937870999769,54352.02170928001
2023-11-01,12:01:14.000,305,11075677,-795,0,1698840073,12995.810788509996,97.82987000999856,54352.17542592
2023-11-01,12:01:15.000,305,11075717,-795,0,1698840074,12996.046559360002,97.92150870000478,54352.39901376
2023-11-01,12:01:16.000,305,11075715,-795,0,1698840075,12996.282330209993,97.92855783000414,54352.482859200005
2023-11-01,12:01:17.000,305,11075696,-795,0,1698840076,12996.390111169989,97.94970522000222,54352.59465312001
2023-11-01,12:01:18.000,305,11075696,-795,0,1698840077,12996.51136474999,97.90741043999878,54352.76234400001
2023-11-01,12:01:19.000,305,11075691,-795,0,1698840078,12996.69324511999,97.92150870000478,54352.86016368001
2023-11-01,12:01:20.000,305,11075713,-795,0,1698840079,12996.94248859,98.05544216999988,54353.223493920006
2023-11-01,12:01:21.000,305,11075707,-795,0,1698840080,12997.023324310001,98.14708085999882,54353.20951968
2023-11-01,12:01:22.000,305,11075662,-795,0,1698840081,12997.057005859991,98.23871954999777,54353.31432648001
2023-11-01,12:01:23.000,305,11075690,-795,0,1698840082,12997.117632649992,98.2457686800044,54353.43310752001
2023-11-01,12:01:24.000,305,11075716,-795,0,1698840083,12997.171523129997,98.3444565000027,54353.71259232
2023-11-01,12:01:25.000,305,11075662,-795,0,1698840084,12997.265831470002,98.35855476000143,54353.810412
2023-11-01,12:01:26.000,305,11075723,-795,0,1698840085,12997.353403499998,98.38675127999886,54353.97111576
2023-11-01,12:01:27.000,305,11075697,-795,0,1698840086,12997.562229109993,98.5277338800006,54354.01303848001
2023-11-01,12:01:28.000,305,11075759,-795,0,1698840087,12997.683482689994,98.56297953000467,54354.159768000005
2023-11-01,12:01:29.000,305,11075672,-795,0,1698840088,12997.723900549994,98.61937256999954,54354.38335584
2023-11-01,12:01:30.000,305,11075730,-795,0,1698840089,12997.663273759994,98.59822518000146,54354.46021416
2023-11-01,12:01:31.000,305,11075701,-795,0,1698840090,12997.589174349989,98.66166735000297,54354.4741884
2023-11-01,12:01:32.000,305,11075721,-795,0,1698840091,12997.380348739993,98.75330604000192,54354.48117552
2023-11-01,12:01:33.000,305,11075741,-795,0,1698840092,12997.407293980003,98.84494473000086,54354.48816264001
2023-11-01,12:01:34.000,305,11075724,-795,0,1698840093,12997.440975529993,98.91543603000173,54354.72572472001
2023-11-01,12:01:35.000,305,11075686,-795,0,1698840094,12997.508338629988,98.94363254999917,54354.77463456001
2023-11-01,12:01:36.000,305,11075731,-795,0,1698840095,12997.562229109993,98.94363254999917,54354.781621680006
2023-11-01,12:01:37.000,305,11075713,-795,0,1698840096,12997.602646969994,98.97182907000388,54354.68380200001
2023-11-01,12:01:38.000,305,11075641,-795,0,1698840097,12997.683482689994,99.10576253999898,54354.87245424001
2023-11-01,12:01:39.000,305,11075693,-795,0,1698840098,12997.81147257999,99.22559775000263,54354.91437696
2023-11-01,12:01:40.000,305,11075698,-795,0,1698840099,12997.91251722999,99.40887513000052,54354.98424816
2023-11-01,12:01:41.000,305,11075693,-795,0,1698840100,12997.85862675,99.56395599000098,54354.90738984
2023-11-01,12:01:42.000,305,11075696,-795,0,1698840101,12997.723900549994,99.61329990000377,54355.06110648001
2023-11-01,12:01:43.000,305,11075699,-795,0,1698840102,12997.737373169999,99.66264380999928,54355.27072008
2023-11-01,12:01:44.000,305,11075724,-795,0,1698840103,12997.683482689994,99.68379120000463,54355.3475784
2023-11-01,12:01:45.000,305,11075663,-795,0,1698840104,12997.622855899994,99.76838076000422,54355.382514000004
2023-11-01,12:01:46.000,305,11075637,-795,0,1698840105,12997.366876120002,99.88116684000124,54355.1030292
2023-11-01,12:01:47.000,305,11075683,-795,0,1698840106,12997.481393389993,100.07149334999849,54355.37552688001
2023-11-01,12:01:48.000,305,11075718,-795,0,1698840107,12997.461184459993,100.17723030000343,54355.41046248
2023-11-01,12:01:49.000,305,11075689,-795,0,1698840108,12997.616119589999,100.31116376999853,54355.571166240006
2023-11-01,12:01:50.000,305,11075714,-795,0,1698840109,12997.69021899999,100.43099898000219,54355.67597304
2023-11-01,12:01:51.000,305,11075708,-795,0,1698840110,12997.744109479994,100.53673592999985,54355.668985920005
2023-11-01,12:01:52.000,305,11075702,-795,0,1698840111,12997.81147257999,100.6918167900003,54355.79475408
2023-11-01,12:01:53.000,305,11075629,-795,0,1698840112,12997.87883568,100.88919243000419,54355.72488288
2023-11-01,12:01:54.000,305,11075686,-795,0,1698840113,12998.06071605,101.15705937000166,54355.99738056001
2023-11-01,12:01:55.000,305,11075710,-795,0,1698840114,12998.148288079996,101.4319754399985,54356.123148720006
2023-11-01,12:01:56.000,305,11075697,-795,0,1698840115,12998.208914869996,101.62230195000302,54356.269878240004
2023-11-01,12:01:57.000,305,11075677,-795,0,1698840116,12998.14155177,101.62935108000238,54356.1510972
2023-11-01,12:01:58.000,305,11075714,-795,0,1698840117,12998.155024389991,101.53771239000343,54356.290839600006
2023-11-01,12:01:59.000,305,11075706,-795,0,1698840118,12998.168497009996,101.48131935000129,54356.41660776
2023-11-01,12:02:00.000,305,11075720,-795,0,1698840119,12998.303223210001,101.36853327000426,54356.605260000004
2023-11-01,12:02:01.000,305,11075724,-795,0,1698840120,12998.363850000002,101.24164893000125,54356.61224712
2023-11-01,12:02:02.000,305,11075696,-795,0,1698840121,12998.525521440002,101.20640328000445,54356.59827288001
2023-11-01,12:02:03.000,305,11075668,-795,0,1698840122,12998.693929189998,101.11476458999823,54356.64718272001
2023-11-01,12:02:04.000,305,11075672,-795,0,1698840123,12998.788237529989,101.037224159998,54356.59827288001
2023-11-01,12:02:05.000,305,11075689,-795,0,1698840124,12998.956645279999,101.07246981000208,54356.779938
2023-11-01,12:02:06.000,305,11075718,-795,0,1698840125,12999.03074468999,101.2486980600006,54356.80089936
2023-11-01,12:02:07.000,305,11075692,-795,0,1698840126,12999.003799449994,101.29099284000404,54356.779938
2023-11-01,12:02:08.000,305,11075709,-795,0,1698840127,12998.963381589994,101.2486980600006,54356.83583496001
2023-11-01,12:02:09.000,305,11075697,-795,0,1698840128,12998.97011789999,101.21345241000381,54357.01750008
2023-11-01,12:02:10.000,305,11075726,-795,0,1698840129,12998.848864319989,101.1852558899991,54356.98256448001
2023-11-01,12:02:11.000,305,11075723,-795,0,1698840130,12998.916227419999,101.19935414999782,54357.08737128
2023-11-01,12:02:12.000,305,11075735,-795,0,1698840131,12998.747819669989,101.27689457999804,54356.97557736
2023-11-01,12:02:13.000,305,11075696,-795,0,1698840132,12998.619829779993,101.47427022000193,54357.010512960005
2023-11-01,12:02:14.000,305,11075670,-795,0,1698840133,12998.485103580002,101.72803890000068,54357.12230688001
2023-11-01,12:02:15.000,305,11075709,-795,0,1698840134,12998.363850000002,101.88311976000114,54357.21313944
2023-11-01,12:02:16.000,305,11075735,-795,0,1698840135,12998.195442249991,101.99590583999816,54357.18519096
2023-11-01,12:02:17.000,305,11075754,-795,0,1698840136,12997.986616639995,101.94656193000264,54357.080384160006
2023-11-01,12:02:18.000,305,11075672,-795,0,1698840137,12998.006825569995,101.8549232400037,54357.20615232
2023-11-01,12:02:19.000,305,11075696,-795,0,1698840138,12997.93272615999,101.66459672999918,54357.15025536001
2023-11-01,12:02:20.000,305,11075710,-795,0,1698840139,12997.885571989995,101.49541761,54357.11531976
2023-11-01,12:02:21.000,305,11075678,-795,0,1698840140,12997.925989849995,101.31214023000211,54357.14326824
2023-11-01,12:02:22.000,305,11075666,-795,0,1698840141,12997.845154129995,101.13591198000358,54357.108332640004
2023-11-01,12:02:23.000,305,11075727,-795,0,1698840142,12997.85862675,101.07246981000208,54357.24108792001
2023-11-01,12:02:24.000,305,11075691,-795,0,1698840143,12997.83168150999,100.97378199000377,54357.24108792001
2023-11-01,12:02:25.000,305,11075712,-795,0,1698840144,12997.582438039994,100.87509416999819,54357.1642296
2023-11-01,12:02:26.000,305,11075687,-795,0,1698840145,12997.481393389993,100.6918167900003,54357.0943584
2023-11-01,12:02:27.000,305,11075651,-795,0,1698840146,12997.387085050002,100.50149028000305,54357.01750008
2023-11-01,12:02:28.000,305,11075684,-795,0,1698840147,12997.407293980003,100.36755681000068,54357.0943584
2023-11-01,12:02:29.000,305,11075714,-795,0,1698840148,12997.400557669993,100.30411463999917,54357.03147432001
2023-11-01,12:02:30.000,305,11075692,-795,0,1698840149,12997.414030289998,100.31116376999853,54356.9196804
2023-11-01,12:02:31.000,305,11075700,-795,0,1698840150,12997.521811249993,100.33936029000324,54357.05243568001
2023-11-01,12:02:32.000,305,11075717,-795,0,1698840151,12997.649801139989,100.3464094200026,54357.059422800005
2023-11-01,12:02:33.000,305,11075689,-795,0,1698840152,12997.75084578999,100.33231116000388,54357.15724248
2023-11-01,12:02:34.000,305,11075705,-795,0,1698840153,12997.79126364999,100.40985159000411,54357.10134552001
2023-11-01,12:02:35.000,305,11075680,-795,0,1698840154,12997.79799996,100.50853941000241,54357.059422800005
2023-11-01,12:02:36.000,305,11075704,-795,0,1698840155,12997.85862675,100.66362027000287,54356.99653872
2023-11-01,12:02:37.000,305,11075729,-795,0,1698840156,12997.87209936999,100.79755373999797,54356.9895516
2023-11-01,12:02:38.000,305,11075714,-795,0,1698840157,12998.006825569995,100.88919243000419,54357.24108792001
2023-11-01,12:02:39.000,305,11075696,-795,0,1698840158,12998.14155177,101.10066632999951,54357.296984880006
2023-11-01,12:02:40.000,305,11075686,-795,0,1698840159,12998.222387490001,101.35443500999827,54357.3738432
2023-11-01,12:02:41.000,305,11075739,-795,0,1698840160,12998.188705939996,101.53066326000408,54357.43672728001
2023-11-01,12:02:42.000,305,11075693,-795,0,1698840161,12998.09439759999,101.55181065000215,54357.25506216
2023-11-01,12:02:43.000,305,11075690,-795,0,1698840162,12998.06071605,101.55181065000215,54357.45070152
2023-11-01,12:02:44.000,305,11075730,-795,0,1698840163,12998.155024389991,101.5447615200028,54357.52755984
2023-11-01,12:02:45.000,305,11075721,-795,0,1698840164,12998.188705939996,101.5447615200028,54357.56948256
2023-11-01,12:02:46.000,305,11075714,-795,0,1698840165,12998.107870219996,101.48836848000064,54357.42275304
2023-11-01,12:02:47.000,305,11075722,-715,0,1698840166,12998.05397973999,101.4319754399985,54357.276023520004
2023-11-01,12:02:48.000,305,11075731,-795,0,1698840167,12998.11460652999,101.31214023000211,54357.58345680001
2023-11-01,12:02:49.000,305,11075695,-795,0,1698840168,12998.1617607,101.32623849000083,54357.64634088
2023-11-01,12:02:50.000,305,11075707,-795,0,1698840169,12998.148288079996,101.27689457999804,54357.60441816001
2023-11-01,12:02:51.000,305,11075680,-795,0,1698840170,12998.195442249991,101.21345241000381,54357.60441816001
2023-11-01,12:02:52.000,305,11075692,-795,0,1698840171,12998.175233319991,101.0865680700008,54357.562495440005
2023-11-01,12:02:53.000,305,11075742,-795,0,1698840172,12998.242596420001,101.00902764000057,54357.5485212
2023-11-01,12:02:54.000,305,11075716,-795,0,1698840173,12998.316695829992,100.99492938000185,54357.70922496
2023-11-01,12:02:55.000,305,11075752,-795,0,1698840174,12998.512048819997,101.05837155000336,54357.76512192
2023-11-01,12:02:56.000,305,11075688,-795,0,1698840175,12998.552466679997,101.07246981000208,54357.779096160004
2023-11-01,12:02:57.000,305,11075679,-795,0,1698840176,12998.565939300002,101.051322420004,54357.7581348
2023-11-01,12:02:58.000,305,11075685,-795,0,1698840177,12998.673720259998,101.03017502999865,54357.83499312
2023-11-01,12:02:59.000,305,11075692,-795,0,1698840178,12998.693929189998,101.06542068000272,54357.897877200005
2023-11-01,12:03:00.000,305,11075690,-795,0,1698840179,12998.660247639993,101.10066632999951,54357.91185144001
2023-11-01,12:03:01.000,305,11075728,-795,0,1698840180,12998.444685720002,101.17820675999974,54357.73717344
2023-11-01,12:03:02.000,305,11075709,-795,0,1698840181,12998.377322619992,101.26279631999932,54357.92582568
2023-11-01,12:03:03.000,305,11075683,-795,0,1698840182,12998.350377379997,101.37558240000362,54358.08652944001
2023-11-01,12:03:04.000,305,11075680,-795,0,1698840183,12998.357113689992,101.37558240000362,54358.16338776
2023-11-01,12:03:05.000,305,11075681,-795,0,1698840184,12998.377322619992,101.31918936000147,54358.15640064001
2023-11-01,12:03:06.000,305,11075645,-795,0,1698840185,12998.269541659996,101.22755067000253,54357.96076128001
2023-11-01,12:03:07.000,305,11075667,-795,0,1698840186,12998.289750589996,101.16410850000102,54358.0725552
2023-11-01,12:03:08.000,305,11075723,-795,0,1698840187,12998.256069039991,101.1500102400023,54358.15640064001
2023-11-01,12:03:09.000,305,11075713,-795,0,1698840188,12998.316695829992,101.12181372000487,54358.114477920004
2023-11-01,12:03:10.000,305,11075705,-795,0,1698840189,12998.215651179991,101.12181372000487,54358.12845216001
2023-11-01,12:03:11.000,305,11075719,-795,0,1698840190,12998.148288079996,101.12181372000487,54358.08652944001
2023-11-01,12:03:12.000,305,11075657,-795,0,1698840191,12998.08092498,101.09361720000015,54358.00967112001
2023-11-01,12:03:13.000,305,11075663,-795,0,1698840192,12998.1617607,101.13591198000358,54358.08652944001
2023-11-01,12:03:14.000,305,11075693,-795,0,1698840193,12998.1617607,101.16410850000102,54358.016658240005
2023-11-01,12:03:15.000,305,11075708,-795,0,1698840194,12998.208914869996,101.28394371000468,54358.03063248
2023-11-01,12:03:16.000,305,11075715,-795,0,1698840195,12998.229123799996,101.38263153000298,54357.9328128
2023-11-01,12:03:17.000,305,11075695,-795,0,1698840196,12998.269541659996,101.61525282000366,54357.9328128
2023-11-01,12:03:18.000,305,11075720,-795,0,1698840197,12998.235860109991,101.96066019000136,54357.93979992001
2023-11-01,12:03:19.000,305,11075710,-795,0,1698840198,12998.148288079996,102.31311668999842,54357.86992872001
2023-11-01,12:03:20.000,305,11075703,-795,0,1698840199,12998.1617607,102.65147493000404,54358.17037488
2023-11-01,12:03:21.000,305,11075662,-795,0,1698840200,12998.107870219996,102.86294882999937,54358.2122976
2023-11-01,12:03:22.000,305,11075665,-795,0,1698840201,12997.925989849995,102.98983317000238,54358.09351656
2023-11-01,12:03:23.000,305,11075625,-795,0,1698840202,12997.95293508999,103.04622621000453,54358.184349120005
2023-11-01,12:03:24.000,305,11075725,-795,0,1698840203,12997.91925354,103.14491403000284,54358.21928472
2023-11-01,12:03:25.000,305,11075663,-795,0,1698840204,12997.93946247,103.15901229000156,54358.19133624
2023-11-01,12:03:26.000,305,11075654,-795,0,1698840205,12997.764318409994,103.23655272000178,54358.114477920004
2023-11-01,12:03:27.000,305,11075682,-795,0,1698840206,12997.784527339994,103.26474923999922,54358.184349120005
2023-11-01,12:03:28.000,305,11075738,-795,0,1698840207,12997.89904461,103.29999489000329,54358.29614304001
2023-11-01,12:03:29.000,305,11075709,-795,0,1698840208,12997.99335294999,103.33524054000009,54358.352040000005
2023-11-01,12:03:30.000,305,11075681,-795,0,1698840209,12998.027034499995,103.3634370600048,54358.29614304001
2023-11-01,12:03:31.000,305,11075675,-795,0,1698840210,12998.14155177,103.32819141000073,54358.24723320001
2023-11-01,12:03:32.000,305,11075683,-795,0,1698840211,12998.107870219996,103.41983009999967,54358.2122976
2023-11-01,12:03:33.000,305,11075709,-795,0,1698840212,12998.00008926,103.3634370600048,54358.19133624
2023-11-01,12:03:34.000,305,11075724,-795,0,1698840213,12997.9596714,103.44097748999775,54358.29614304001
2023-11-01,12:03:35.000,305,11075628,-795,0,1698840214,12997.99335294999,103.50441965999926,54358.37300136001
2023-11-01,12:03:36.000,305,11075679,-795,0,1698840215,12997.89904461,103.58900921999884,54358.233258960005
2023-11-01,12:03:37.000,305,11075669,-795,0,1698840216,12997.91251722999,103.60310748000484,54358.08652944001
2023-11-01,12:03:38.000,305,11075665,-795,0,1698840217,12998.02029819,103.6101566100042,54358.17037488
2023-11-01,12:03:39.000,305,11075708,-795,0,1698840218,12998.087661289996,103.62425487000291,54358.17037488
2023-11-01,12:03:40.000,305,11075693,-795,0,1698840219,12998.168497009996,103.54671444000269,54358.17736200001
2023-11-01,12:03:41.000,305,11075708,-795,0,1698840220,12998.188705939996,103.49032140000054,54358.0725552
2023-11-01,12:03:42.000,305,11075707,-795,0,1698840221,12998.256069039991,103.51146878999862,54358.07954232001
2023-11-01,12:03:43.000,305,11075722,-795,0,1698840222,12998.424476790002,103.52556705000461,54358.26120744
2023-11-01,12:03:44.000,305,11075711,-795,0,1698840223,12998.559202989993,103.53261618000397,54358.29614304001
2023-11-01,12:03:45.000,305,11075682,-795,0,1698840224,12998.687192879988,103.4973705299999,54358.28915592
2023-11-01,12:03:46.000,305,11075696,-795,0,1698840225,12998.781501219994,103.47622314000182,54358.09351656
2023-11-01,12:03:47.000,305,11075686,-795,0,1698840226,12998.99032682999,103.43392835999839,54358.15640064001
2023-11-01,12:03:48.000,305,11075676,-795,0,1698840227,12999.003799449994,103.45507575000374,54358.12845216001
2023-11-01,12:03:49.000,305,11075672,-795,0,1698840228,12999.17220719999,103.3986827100016,54358.184349120005
2023-11-01,12:03:50.000,305,11075722,-795,0,1698840229,12999.266515539995,103.32819141000073,54358.39396272001
2023-11-01,12:03:51.000,305,11075681,-795,0,1698840230,12999.387769119996,103.27884749999794,54358.3171044
2023-11-01,12:03:52.000,305,11075714,-795,0,1698840231,12999.488813769996,103.23655272000178,54358.25422032001
2023-11-01,12:03:53.000,305,11075729,-795,0,1698840232,12999.731320929997,103.24360185000114,54358.400949840005
2023-11-01,12:03:54.000,305,11075667,-795,0,1698840233,12999.845838200003,103.31409315000201,54358.3869756
2023-11-01,12:03:55.000,305,11075701,-795,0,1698840234,13000.020982259994,103.33524054000009,54358.39396272001
2023-11-01,12:03:56.000,305,11075746,-795,0,1698840235,13000.061400119994,103.43392835999839,54358.26120744
2023-11-01,12:03:57.000,305,11075690,-795,0,1698840236,13000.223071559994,103.46917401000246,54358.25422032001
2023-11-01,12:03:58.000,305,11075692,-795,0,1698840237,13000.303907279995,103.48327227000118,54358.48479528
2023-11-01,12:03:59.000,305,11075690,-795,0,1698840238,13000.243280489995,103.44802662000438,54358.568640720005
2023-11-01,12:04:00.000,305,11075719,-795,0,1698840239,13000.12876321999,103.56786183000077,54358.53370512
2023-11-01,12:04:01.000,305,11075720,-795,0,1698840240,13000.047927499989,103.67359877999843,54358.617550560004
2023-11-01,12:04:02.000,305,11075668,-795,0,1698840241,12999.973828089998,103.75818833999801,54358.42191120001
2023-11-01,12:04:03.000,305,11075688,-795,0,1698840242,13000.000773329994,103.92736746000446,54358.55466648
2023-11-01,12:04:04.000,305,11075730,-795,0,1698840243,12999.940146539993,104.08244832000491,54358.65248616
2023-11-01,12:04:05.000,305,11075704,-795,0,1698840244,12999.906464989988,104.24457831000473,54358.58261496001
2023-11-01,12:04:06.000,305,11075674,-795,0,1698840245,12999.892992369998,104.30802047999896,54358.63152480001
2023-11-01,12:04:07.000,305,11075729,-795,0,1698840246,12999.913201299998,104.30802047999896,54358.72934448001
2023-11-01,12:04:08.000,305,11075756,-795,0,1698840247,13000.047927499989,104.3009713499996,54358.855112640005
2023-11-01,12:04:09.000,305,11075725,-795,0,1698840248,13000.115290599999,104.31506960999832,54358.89703536001
2023-11-01,12:04:10.000,305,11075679,-795,0,1698840249,13000.068136429989,104.33621700000367,54358.86908688
2023-11-01,12:04:11.000,305,11075716,-795,0,1698840250,13000.12876321999,104.34326613000303,54358.855112640005
2023-11-01,12:04:12.000,305,11075739,-795,0,1698840251,13000.10855428999,104.29392222000024,54358.785241440004
2023-11-01,12:04:13.000,305,11075700,-795,0,1698840252,13000.18939000999,104.32211873999768,54358.79921568001
2023-11-01,12:04:14.000,305,11075721,-795,0,1698840253,13000.33085251999,104.32916787000431,54359.04376488001
2023-11-01,12:04:15.000,305,11075736,-755,0,1698840254,13000.49926027,104.32211873999768,54359.07870048
2023-11-01,12:04:16.000,305,11075680,-795,0,1698840255,13000.53967813,104.37146265000047,54359.08568760001
2023-11-01,12:04:17.000,305,11075692,-795,0,1698840256,13000.627250159996,104.33621700000367,54359.141584560006
2023-11-01,12:04:18.000,305,11075683,-795,0,1698840257,13000.49926027,104.28687309000088,54359.05773912
2023-11-01,12:04:19.000,305,11075692,-795,0,1698840258,13000.485787649995,104.31506960999832,54359.10664896
2023-11-01,12:04:20.000,305,11075703,-795,0,1698840259,13000.43189716999,104.36441352000111,54359.239404240005
2023-11-01,12:04:21.000,305,11075702,-795,0,1698840260,13000.35106144999,104.44195395000133,54359.08568760001
2023-11-01,12:04:22.000,305,11075751,-795,0,1698840261,13000.202862629994,104.53359264000028,54359.00184216
2023-11-01,12:04:23.000,305,11075682,-795,0,1698840262,13000.29717097,104.59703481000179,54359.18350728001
2023-11-01,12:04:24.000,305,11075691,-795,0,1698840263,13000.344325139995,104.67457524000201,54359.30228832001
2023-11-01,12:04:25.000,305,11075711,-795,0,1698840264,13000.3173799,104.74506654000288,54359.32324968
2023-11-01,12:04:26.000,305,11075670,-795,0,1698840265,13000.22980786999,104.81555784000375,54359.10664896
2023-11-01,12:04:27.000,305,11075693,-795,0,1698840266,13000.3173799,104.87900000999798,54359.28132696001
2023-11-01,12:04:28.000,305,11075714,-795,0,1698840267,13000.35779776,104.90014740000333,54359.42106936001
2023-11-01,12:04:29.000,305,11075698,-795,0,1698840268,13000.47231502999,104.92129479000141,54359.407095120005
2023-11-01,12:04:30.000,305,11075727,-795,0,1698840269,13000.51273288999,104.93539305000013,54359.48395344
2023-11-01,12:04:31.000,305,11075699,-795,0,1698840270,13000.613777539991,104.97768783000356,54359.51888904001
2023-11-01,12:04:32.000,305,11075687,-795,0,1698840271,13000.640722780001,104.99883522000164,54359.574786000005
2023-11-01,12:04:33.000,305,11075669,-795,0,1698840272,13000.647459089996,105.02703173999907,54359.59574736001
2023-11-01,12:04:34.000,305,11075704,-795,0,1698840273,13000.654195399991,105.03408086999843,54359.75645112001
2023-11-01,12:04:35.000,305,11075722,-795,0,1698840274,13000.667668019996,105.01293348000036,54359.76343824001
2023-11-01,12:04:36.000,305,11075718,-795,0,1698840275,13000.613777539991,104.93539305000013,54359.861257920005
2023-11-01,12:04:37.000,305,11075672,-795,0,1698840276,13000.607041229996,104.86490174999926,54359.73548976001
2023-11-01,12:04:38.000,305,11075732,-795,0,1698840277,13000.607041229996,104.81555784000375,54359.84728368
2023-11-01,12:04:39.000,305,11075693,-795,0,1698840278,13000.829339459997,104.75211567000224,54359.9940132
2023-11-01,12:04:40.000,305,11075681,-795,0,1698840279,13001.044901380003,104.65342785000394,54360.21760104001
2023-11-01,12:04:41.000,305,11075726,-795,0,1698840280,13001.267199609989,104.60408394000115,54360.16170408
2023-11-01,12:04:42.000,305,11075694,-795,0,1698840281,13001.40866211999,104.68867350000073,54360.04991016001
2023-11-01,12:04:43.000,305,11075645,-795,0,1698840282,13001.63096034999,104.65342785000394,54360.147729840006
2023-11-01,12:04:44.000,305,11075705,-795,0,1698840283,13001.765686549996,104.63228045999858,54360.32939496
2023-11-01,12:04:45.000,305,11075701,-795,0,1698840284,13001.853258579991,104.63228045999858,54360.42721464001
2023-11-01,12:04:46.000,305,11075730,-795,0,1698840285,13001.846522269996,104.51949438000156,54360.39227904
2023-11-01,12:04:47.000,305,11075706,-795,0,1698840286,13002.041875260002,104.56178915999772,54360.38529192001
2023-11-01,12:04:48.000,305,11075701,-795,0,1698840287,13002.237228249993,104.56178915999772,54360.64381536001
2023-11-01,12:04:49.000,305,11075710,-795,0,1698840288,13002.318063969993,104.50539612000284,54360.51106008
2023-11-01,12:04:50.000,305,11075710,-795,0,1698840289,13002.439317549994,104.50539612000284,54360.62285400001
2023-11-01,12:04:51.000,305,11075733,-795,0,1698840290,13002.60772529999,104.45605221000005,54360.72067368001
2023-11-01,12:04:52.000,305,11075692,-795,0,1698840291,13002.681824709995,104.3996591699979,54360.64381536001
2023-11-01,12:04:53.000,305,11075699,-795,0,1698840292,13002.742451499995,104.42785569000262,54360.6577896
2023-11-01,12:04:54.000,305,11075695,-795,0,1698840293,13002.81655091,104.36441352000111,54360.88137744
2023-11-01,12:04:55.000,305,11075722,-795,0,1698840294,13002.83675984,104.35736439000175,54360.95124864
2023-11-01,12:04:56.000,305,11075699,-795,0,1698840295,13002.87044138999,104.36441352000111,54360.92330016
2023-11-01,12:04:57.000,305,11075714,-795,0,1698840296,13002.93106817999,104.37146265000047,54360.80451912
2023-11-01,12:04:58.000,305,11075675,-795,0,1698840297,13002.97148603999,104.37146265000047,54360.930287279996
2023-11-01,12:04:59.000,305,11075689,-795,0,1698840298,13003.065794379996,104.40670830000454,54360.99317136
2023-11-01,12:05:00.000,305,11075746,-795,0,1698840299,13003.052321759991,104.4490030800007,54360.95823576001
2023-11-01,12:05:01.000,305,11075680,-795,0,1698840300,13003.086003309996,104.53359264000028,54360.97221
2023-11-01,12:05:02.000,305,11075708,-795,0,1698840301,13003.146630099996,104.43490482000198,54361.04906832
2023-11-01,12:05:03.000,305,11075697,-795,0,1698840302,13003.220729510002,104.40670830000454,54361.07701680001
2023-11-01,12:05:04.000,305,11075710,-795,0,1698840303,13003.375664639992,104.36441352000111,54361.27964328
2023-11-01,12:05:05.000,305,11075703,-795,0,1698840304,13003.564281319988,104.44195395000133,54361.300604640004
2023-11-01,12:05:06.000,305,11075691,-795,0,1698840305,13003.739425379994,104.48424873000477,54361.36348872001
2023-11-01,12:05:07.000,305,11075724,-795,0,1698840306,13003.901096819995,104.55474002999836,54361.44733416
2023-11-01,12:05:08.000,305,11075710,-795,0,1698840307,13004.03582302,104.5124452500022,54361.32855312
2023-11-01,12:05:09.000,305,11075687,-795,0,1698840308,13004.17054921999,104.47015046999877,54361.44733416
2023-11-01,12:05:10.000,305,11075733,-795,0,1698840309,13004.325484349996,104.4137574300039,54361.64996064001
2023-11-01,12:05:11.000,305,11075677,-795,0,1698840310,13004.372638519992,104.35031526000239,54361.64297352
2023-11-01,12:05:12.000,305,11075706,-795,0,1698840311,13004.399583760001,104.29392222000024,54361.670922
2023-11-01,12:05:13.000,305,11075712,-795,0,1698840312,13004.554518889992,104.25867657000344,54361.873548480005
2023-11-01,12:05:14.000,305,11075703,-795,0,1698840313,13004.615145679993,104.25162744000409,54361.83861288
2023-11-01,12:05:15.000,305,11075744,-795,0,1698840314,13004.695981399993,104.25162744000409,54361.88752272
2023-11-01,12:05:16.000,305,11075675,-795,0,1698840315,13004.695981399993,104.12474310000107,54361.79669016001
2023-11-01,12:05:17.000,305,11075738,-795,0,1698840316,13004.803762359988,104.11064484000235,54361.86656136001
2023-11-01,12:05:18.000,305,11075710,-795,0,1698840317,13004.96543379999,104.08244832000491,54361.98534240001
2023-11-01,12:05:19.000,305,11075698,-795,0,1698840318,13004.96543379999,104.09654658000363,54362.06918784
2023-11-01,12:05:20.000,305,11075702,-795,0,1698840319,13004.931752249999,104.08244832000491,54362.11809768
2023-11-01,12:05:21.000,305,11075699,-795,0,1698840320,13004.823971289989,104.13179223000043,54362.1250848
2023-11-01,12:05:22.000,305,11075733,-795,0,1698840321,13004.662299850002,104.08949745000427,54361.922458320005
2023-11-01,12:05:23.000,305,11075714,-795,0,1698840322,13004.588200439997,104.08244832000491,54362.01329088001
2023-11-01,12:05:24.000,305,11075698,-795,0,1698840323,13004.581464130002,103.94146572000318,54361.95739392
2023-11-01,12:05:25.000,305,11075709,-795,0,1698840324,13004.621881990002,103.93441659000382,54362.0552136
2023-11-01,12:05:26.000,305,11075714,-795,0,1698840325,13004.655563539993,103.84982703000423,54362.03425224001
2023-11-01,12:05:27.000,305,11075718,-795,0,1698840326,13004.601673060002,103.8075322500008,54361.992329520006
2023-11-01,12:05:28.000,305,11075698,-795,0,1698840327,13004.581464130002,103.7088444300025,54361.971368160004
2023-11-01,12:05:29.000,305,11075718,-795,0,1698840328,13004.689245089998,103.63130400000227,54362.11111056001
2023-11-01,12:05:30.000,305,11075714,-795,0,1698840329,13004.797026049993,103.58196008999948,54361.95739392
2023-11-01,12:05:31.000,305,11075680,-795,0,1698840330,13004.972170109999,103.5960583499982,54361.94341968001
2023-11-01,12:05:32.000,305,11075698,-795,0,1698840331,13005.12710523999,103.51851791999798,54361.824638640006
2023-11-01,12:05:33.000,305,11075750,-795,0,1698840332,13005.38982132999,103.49032140000054,54361.81765152001
2023-11-01,12:05:34.000,305,11075718,-795,0,1698840333,13005.706427899997,103.44097748999775,54361.94341968001
2023-11-01,12:05:35.000,305,11075730,-795,0,1698840334,13005.800736240002,103.39163358000224,54362.06918784
2023-11-01,12:05:36.000,305,11075722,-795,0,1698840335,13005.793999929992,103.33524054000009,54362.1250848
2023-11-01,12:05:37.000,305,11075718,-795,0,1698840336,13005.888308269998,103.29294576000393,54362.06918784
2023-11-01,12:05:38.000,305,11075691,-795,0,1698840337,13006.090397569998,103.22245446000306,54362.160020400006
2023-11-01,12:05:39.000,305,11075715,-795,0,1698840338,13006.218387459994,103.20130706999771,54362.28578856
2023-11-01,12:05:40.000,305,11075729,-795,0,1698840339,13006.3126958,103.1519631600022,54362.25085296001
2023-11-01,12:05:41.000,305,11075652,-795,0,1698840340,13006.41374045,103.14491403000284,54362.31373704
2023-11-01,12:05:42.000,305,11075686,-795,0,1698840341,13006.44742199999,103.13786490000348,54362.29277568
2023-11-01,12:05:43.000,305,11075722,-795,0,1698840342,13006.56867557999,103.18720880999899,54362.5093764
2023-11-01,12:05:44.000,305,11075708,-795,0,1698840343,13006.60909343999,103.2506509800005,54362.55129912
2023-11-01,12:05:45.000,305,11075727,-795,0,1698840344,13006.60909343999,103.45507575000374,54362.607196079996
2023-11-01,12:05:46.000,305,11075676,-795,0,1698840345,13006.53499403,103.50441965999926,54362.41854384001
2023-11-01,12:05:47.000,305,11075663,-795,0,1698840346,13006.400267829995,103.5960583499982,54362.44649232001
2023-11-01,12:05:48.000,305,11075708,-795,0,1698840347,13006.26554162999,103.65245139000035,54362.48142792
2023-11-01,12:05:49.000,305,11075695,-795,0,1698840348,13006.211651149999,103.7440900799993,54362.52335064
2023-11-01,12:05:50.000,305,11075730,-795,0,1698840349,13005.982616609988,103.8075322500008,54362.41854384001
2023-11-01,12:05:51.000,305,11075698,-795,0,1698840350,13006.016298159993,103.82867963999888,54362.38360824
2023-11-01,12:05:52.000,305,11075713,-795,0,1698840351,13006.124079119989,103.8075322500008,54362.53732488001
2023-11-01,12:05:53.000,305,11075695,-795,0,1698840352,13006.171233289999,103.79343399000209,54362.67706728
2023-11-01,12:05:54.000,305,11075679,-795,0,1698840353,13006.191442219999,103.82867963999888,54362.61418320001
2023-11-01,12:05:55.000,305,11075686,-795,0,1698840354,13006.18470590999,103.84982703000423,54362.5792476
2023-11-01,12:05:56.000,305,11075664,-795,0,1698840355,13006.191442219999,103.88507268000103,54362.44649232001
2023-11-01,12:05:57.000,305,11075705,-795,0,1698840356,13006.177969599994,104.01195702000405,54362.43251808
2023-11-01,12:05:58.000,305,11075722,-795,0,1698840357,13006.24533269999,104.13179223000043,54362.55828624
2023-11-01,12:05:59.000,305,11075724,-795,0,1698840358,13006.258805319994,104.20933266000065,54362.61418320001
2023-11-01,12:06:00.000,305,11075677,-795,0,1698840359,13006.25206901,104.27982396000152,54362.63514456001
2023-11-01,12:06:01.000,305,11075693,-795,0,1698840360,13006.279014249994,104.30802047999896,54362.57226048
2023-11-01,12:06:02.000,305,11075648,-795,0,1698840361,13006.27227794,104.29392222000024,54362.34867264001
2023-11-01,12:06:03.000,305,11075658,-715,0,1698840362,13006.33290473,104.37851177999983,54362.48841504001
2023-11-01,12:06:04.000,305,11075692,-795,0,1698840363,13006.33290473,104.4137574300039,54362.593221840005
2023-11-01,12:06:05.000,305,11075687,-795,0,1698840364,13006.30595948999,104.43490482000198,54362.642131680004
2023-11-01,12:06:06.000,305,11075679,-795,0,1698840365,13006.191442219999,104.38556090999919,54362.55129912
2023-11-01,12:06:07.000,305,11075748,-795,0,1698840366,13006.117342809994,104.36441352000111,54362.58623472001
2023-11-01,12:06:08.000,305,11075674,-795,0,1698840367,13006.097133879994,104.34326613000303,54362.52335064
2023-11-01,12:06:09.000,305,11075716,-795,0,1698840368,13006.083661259989,104.34326613000303,54362.63514456001
2023-11-01,12:06:10.000,305,11075652,-795,0,1698840369,13006.029770779998,104.35736439000175,54362.5792476
2023-11-01,12:06:11.000,305,11075726,-795,0,1698840370,13006.076924949994,104.37146265000047,54362.60020896
2023-11-01,12:06:12.000,305,11075690,-795,0,1698840371,13006.090397569998,104.4490030800007,54362.41155672
2023-11-01,12:06:13.000,305,11075722,-795,0,1698840372,13006.26554162999,104.40670830000454,54362.495402160006
2023-11-01,12:06:14.000,305,11075745,-795,0,1698840373,13006.359849969995,104.44195395000133,54362.50238928
2023-11-01,12:06:15.000,305,11075718,-795,0,1698840374,13006.501312479995,104.4137574300039,54362.6491188
2023-11-01,12:06:16.000,305,11075743,-795,0,1698840375,13006.59562082,104.35031526000239,54362.663093040006
2023-11-01,12:06:17.000,305,11075755,-795,0,1698840376,13006.67645654,104.35736439000175,54362.760912720005
2023-11-01,12:06:18.000,305,11075619,-795,0,1698840377,13006.784237499996,104.31506960999832,54362.69104152
2023-11-01,12:06:19.000,305,11075734,-795,0,1698840378,13006.844864289997,104.28687309000088,54362.46046656
2023-11-01,12:06:20.000,305,11075747,-795,0,1698840379,13007.013272039992,104.31506960999832,54362.642131680004
2023-11-01,12:06:21.000,305,11075754,-795,0,1698840380,13007.067162519998,104.29392222000024,54362.51636352001
2023-11-01,12:06:22.000,305,11075703,-795,0,1698840381,13007.067162519998,104.3009713499996,54362.52335064
2023-11-01,12:06:23.000,305,11075730,-795,0,1698840382,13007.127789309998,104.23752917999809,54362.60020896
2023-11-01,12:06:24.000,305,11075687,-795,0,1698840383,13007.228833959998,104.23048004999873,54362.760912720005
2023-11-01,12:06:25.000,305,11075736,-795,0,1698840384,13007.174943479993,104.27277483000216,54362.61418320001
2023-11-01,12:06:26.000,305,11075685,-795,0,1698840385,13007.228833959998,104.24457831000473,54362.77488696
2023-11-01,12:06:27.000,305,11075681,-795,0,1698840386,13007.208625029998,104.19523440000194,54362.5093764
2023-11-01,12:06:28.000,305,11075733,-795,0,1698840387,13007.255779199993,104.19523440000194,54362.60020896
2023-11-01,12:06:29.000,305,11075721,-795,0,1698840388,13007.350087539999,104.13884135999979,54362.61418320001
2023-11-01,12:06:30.000,305,11075682,-795,0,1698840389,13007.377032779994,104.14589048999915,54362.663093040006
2023-11-01,12:06:31.000,305,11075712,-795,0,1698840390,13007.390505399999,104.11064484000235,54362.6491188
2023-11-01,12:06:32.000,305,11075710,-795,0,1698840391,13007.430923259999,104.0542518000002,54362.63514456001
2023-11-01,12:06:33.000,305,11075707,-795,0,1698840392,13007.44439587999,104.00490789000469,54362.65610592001
2023-11-01,12:06:34.000,305,11075651,-795,0,1698840393,13007.478077429994,103.93441659000382,54362.69104152
2023-11-01,12:06:35.000,305,11075755,-795,0,1698840394,13007.44439587999,103.87802355000167,54362.593221840005
2023-11-01,12:06:36.000,305,11075726,-795,0,1698840395,13007.430923259999,103.92031832999783,54362.663093040006
2023-11-01,12:06:37.000,305,11075728,-795,0,1698840396,13007.377032779994,103.94851485000254,54362.46745368001
2023-11-01,12:06:38.000,305,11075700,-795,0,1698840397,13007.336614919994,103.8568761600036,54362.52335064
2023-11-01,12:06:39.000,305,11075688,-795,0,1698840398,13007.410714329999,103.8075322500008,54362.69802864
2023-11-01,12:06:40.000,305,11075773,-795,0,1698840399,13007.390505399999,103.75818833999801,54362.67008016
2023-11-01,12:06:41.000,305,11075723,-795,0,1698840400,13007.336614919994,103.72999182000058,54362.62117032
2023-11-01,12:06:42.000,305,11075663,-795,0,1698840401,13007.222097649988,103.66654964999907,54362.495402160006
2023-11-01,12:06:43.000,305,11075745,-795,0,1698840402,13007.033480969993,103.58900921999884,54362.4045696
2023-11-01,12:06:44.000,305,11075614,-795,0,1698840403,13006.972854179992,103.4973705299999,54362.35565976
2023-11-01,12:06:45.000,305,11075705,-795,0,1698840404,13006.939172630002,103.49032140000054,54362.43251808
2023-11-01,12:06:46.000,305,11075695,-795,0,1698840405,13006.871809529992,103.51146878999862,54362.32072416001
2023-11-01,12:06:47.000,305,11075679,-795,0,1698840406,13006.892018459992,103.51851791999798,54362.35565976
2023-11-01,12:06:48.000,305,11075740,-795,0,1698840407,13006.925700009997,103.55376357000205,54362.31373704
2023-11-01,12:06:49.000,305,11075725,-795,0,1698840408,13007.067162519998,103.58900921999884,54362.48142792
2023-11-01,12:06:50.000,305,11075681,-795,0,1698840409,13007.053689899993,103.51851791999798,54362.39059536
2023-11-01,12:06:51.000,305,11075716,-795,0,1698840410,13007.006535729997,103.51851791999798,54362.208930240005
2023-11-01,12:06:52.000,305,11075732,-795,0,1698840411,13007.013272039992,103.49032140000054,54362.194956
2023-11-01,12:06:53.000,305,11075752,-795,0,1698840412,13007.141261930003,103.50441965999926,54362.29976280001
2023-11-01,12:06:54.000,305,11075700,-795,0,1698840413,13007.275988129993,103.55376357000205,54362.41854384001
2023-11-01,12:06:55.000,305,11075782,-795,0,1698840414,13007.316405989994,103.51146878999862,54362.474440800004
2023-11-01,12:06:56.000,305,11075735,-795,0,1698840415,13007.40397801999,103.51851791999798,54362.474440800004
2023-11-01,12:06:57.000,305,11075746,-795,0,1698840416,13007.50502266999,103.55376357000205,54362.48841504001
2023-11-01,12:06:58.000,305,11075711,-795,0,1698840417,13007.46460480999,103.57491096000012,54362.39059536
2023-11-01,12:06:59.000,305,11075665,-795,0,1698840418,13007.55217684,103.60310748000484,54362.44649232001
2023-11-01,12:07:00.000,305,11075700,-795,0,1698840419,13007.66669410999,103.61720574000356,54362.55828624
2023-11-01,12:07:01.000,305,11075744,-795,0,1698840420,13007.781211379996,103.5960583499982,54362.57226048
2023-11-01,12:07:02.000,305,11075688,-795,0,1698840421,13007.848574479991,103.6101566100042,54362.53732488001
2023-11-01,12:07:03.000,305,11075741,-795,0,1698840422,13008.010245919992,103.58900921999884,54362.7888612
2023-11-01,12:07:04.000,305,11075656,-795,0,1698840423,13008.124763189997,103.53261618000397,54362.85174528001
2023-11-01,12:07:05.000,305,11075702,-795,0,1698840424,13008.239280460002,103.54671444000269,54362.893668
2023-11-01,12:07:06.000,305,11075658,-795,0,1698840425,13008.266225699997,103.4973705299999,54362.73296424001
2023-11-01,12:07:07.000,305,11075712,-795,0,1698840426,13008.340325110003,103.4973705299999,54362.809822560004
2023-11-01,12:07:08.000,305,11075705,-795,0,1698840427,13008.414424519993,103.47622314000182,54362.84475816
2023-11-01,12:07:09.000,305,11075676,-795,0,1698840428,13008.441369759988,103.4973705299999,54362.858732400004
2023-11-01,12:07:10.000,305,11075738,-795,0,1698840429,13008.441369759988,103.41278097000031,54362.97052632001
2023-11-01,12:07:11.000,305,11075651,-795,0,1698840430,13008.461578689989,103.37048619000416,54362.998474800006
2023-11-01,12:07:12.000,305,11075729,-795,0,1698840431,13008.441369759988,103.29999489000329,54362.998474800006
2023-11-01,12:07:13.000,305,11075698,-795,0,1698840432,13008.528941789998,103.29999489000329,54363.13123008
2023-11-01,12:07:14.000,305,11075619,-795,0,1698840433,13008.508732859998,103.23655272000178,54363.18013992
2023-11-01,12:07:15.000,305,11075703,-795,0,1698840434,13008.528941789998,103.1519631600022,54363.18712704001
2023-11-01,12:07:16.000,305,11075704,-795,0,1698840435,13008.461578689989,103.11671750999813,54363.1032816
2023-11-01,12:07:17.000,305,11075670,-795,0,1698840436,13008.528941789998,103.11671750999813,54363.15917856001
2023-11-01,12:07:18.000,305,11075686,-795,0,1698840437,13008.64345905999,103.03212794999854,54363.243024
2023-11-01,12:07:19.000,305,11075707,-795,0,1698840438,13008.798394189995,103.0391770799979,54363.382766400005
2023-11-01,12:07:20.000,305,11075721,-795,0,1698840439,13008.84554835999,102.92639100000088,54363.36879216
2023-11-01,12:07:21.000,305,11075740,-795,0,1698840440,13008.91291146,102.78540839999914,54363.40372776001
2023-11-01,12:07:22.000,305,11075678,-795,0,1698840441,13008.960065629995,102.72901536000427,54363.13821720001
2023-11-01,12:07:23.000,305,11075715,-795,0,1698840442,13009.081319209996,102.63737666999805,54363.243024
2023-11-01,12:07:24.000,305,11075620,-795,0,1698840443,13009.09479183,102.47524667999824,54363.15917856001
2023-11-01,12:07:25.000,305,11075724,-795,0,1698840444,13009.330562679992,102.26377278000291,54363.20808840001
2023-11-01,12:07:26.000,305,11075701,-795,0,1698840445,13009.539388290003,102.18623235000268,54363.3478308
2023-11-01,12:07:27.000,305,11075706,-795,0,1698840446,13009.640432939988,102.25672365000355,54363.42468912001
2023-11-01,12:07:28.000,305,11075728,-795,0,1698840447,13009.775159139994,102.26377278000291,54363.61334136
2023-11-01,12:07:29.000,305,11075755,-795,0,1698840448,13009.96377581999,102.32016581999778,54363.78801936001
2023-11-01,12:07:30.000,305,11075639,-795,0,1698840449,13010.05134785,102.32721495000442,54363.82295496
2023-11-01,12:07:31.000,305,11075710,-795,0,1698840450,13010.19281036,102.27787104000163,54363.92077464
2023-11-01,12:07:32.000,305,11075709,-795,0,1698840451,13010.260173459996,102.18623235000268,54363.85090344
2023-11-01,12:07:33.000,305,11075691,-795,0,1698840452,13010.408372279991,102.17213409000396,54363.8718648
2023-11-01,12:07:34.000,305,11075740,-795,0,1698840453,13010.576780030002,102.12279018000118,54364.08846552
2023-11-01,12:07:35.000,305,11075732,-795,0,1698840454,13010.731715159993,102.06639713999903,54364.22820792
2023-11-01,12:07:36.000,305,11075720,-795,0,1698840455,13010.792341949993,102.03820062000159,54364.24916928
2023-11-01,12:07:37.000,305,11075719,-795,0,1698840456,13010.832759809993,102.05934800999967,54364.151349600004
2023-11-01,12:07:38.000,305,11075720,-795,0,1698840457,13010.893386599993,102.08049539999774,54364.21423368001
2023-11-01,12:07:39.000,305,11075687,-795,0,1698840458,13010.893386599993,102.09459366000374,54364.31205336001
2023-11-01,12:07:40.000,305,11075727,-795,0,1698840459,13010.906859219998,102.01705323000351,54364.38192456001
2023-11-01,12:07:41.000,305,11075721,-795,0,1698840460,13010.772133019993,101.99590583999816,54364.2561564
2023-11-01,12:07:42.000,305,11075727,-795,0,1698840461,13010.724978849998,101.96770932000072,54364.19327232001
2023-11-01,12:07:43.000,305,11075735,-795,0,1698840462,13010.751924089993,102.01000410000415,54364.49371848
2023-11-01,12:07:44.000,305,11075733,-795,0,1698840463,13010.711506229993,102.03115149000223,54364.50070560001
2023-11-01,12:07:45.000,305,11075720,-795,0,1698840464,13010.704769919997,102.07344626999839,54364.50070560001
2023-11-01,12:07:46.000,305,11075659,-795,0,1698840465,13010.684560989997,102.03820062000159,54364.270130640005
2023-11-01,12:07:47.000,305,11075666,-795,0,1698840466,13010.617197890002,101.99590583999816,54364.43083440001
2023-11-01,12:07:48.000,305,11075698,-795,0,1698840467,13010.630670509992,101.8901688900005,54364.50070560001
2023-11-01,12:07:49.000,305,11075714,-795,0,1698840468,13010.570043719992,101.77738281000347,54364.556602560006
2023-11-01,12:07:50.000,305,11075758,-795,0,1698840469,13010.536362170002,101.6786949899979,54364.486731360004
2023-11-01,12:07:51.000,305,11075696,-795,0,1698840470,13010.549834789992,101.56590891000087,54364.45878288001
2023-11-01,12:07:52.000,305,11075684,-795,0,1698840471,13010.522889549997,101.48836848000064,54364.31205336001
2023-11-01,12:07:53.000,305,11075735,-795,0,1698840472,13010.556571100002,101.41787717999978,54364.23519504
2023-11-01,12:07:54.000,305,11075601,-795,0,1698840473,13010.610461579992,101.34033674999955,54364.35397608
2023-11-01,12:07:55.000,305,11075693,-795,0,1698840474,13010.650879439992,101.19935414999782,54364.44480864
2023-11-01,12:07:56.000,305,11075710,-795,0,1698840475,13010.583516339997,101.15705937000166,54364.29807912
2023-11-01,12:07:57.000,305,11075694,-795,0,1698840476,13010.570043719992,101.05837155000336,54364.24218216001
2023-11-01,12:07:58.000,305,11075692,-795,0,1698840477,13010.610461579992,101.01607676999993,54364.367950320004
2023-11-01,12:07:59.000,305,11075744,-795,0,1698840478,13010.556571100002,100.98788025000249,54364.30506624
2023-11-01,12:08:00.000,305,11075715,-795,0,1698840479,13010.475735380001,100.95263459999842,54364.35397608
2023-11-01,12:08:01.000,305,11075679,-795,0,1698840480,13010.435317520001,100.97378199000377,54364.36096320001
2023-11-01,12:08:02.000,305,11075651,-795,0,1698840481,13010.374690730001,100.97378199000377,54364.13038824
2023-11-01,12:08:03.000,305,11075683,-795,0,1698840482,13010.388163349991,100.93148721000034,54364.17929808
2023-11-01,12:08:04.000,305,11075742,-795,0,1698840483,13010.455526450001,100.95263459999842,54364.3260276
2023-11-01,12:08:05.000,305,11075701,-795,0,1698840484,13010.435317520001,100.91033982000226,54364.23519504
2023-11-01,12:08:06.000,305,11075682,-795,0,1698840485,13010.448790139992,100.91033982000226,54364.14436248001
2023-11-01,12:08:07.000,305,11075737,-795,0,1698840486,13010.556571100002,100.85394678000011,54364.24916928
2023-11-01,12:08:08.000,305,11075716,-795,0,1698840487,13010.657615750002,100.86804503999883,54364.34698896
2023-11-01,12:08:09.000,305,11075735,-795,0,1698840488,13010.711506229993,100.9032906900029,54364.35397608
2023-11-01,12:08:10.000,305,11075656,-795,0,1698840489,13010.664352059997,100.97378199000377,54364.367950320004
2023-11-01,12:08:11.000,305,11075714,-795,0,1698840490,13010.657615750002,101.00197851000121,54364.36096320001
2023-11-01,12:08:12.000,305,11075724,-795,0,1698840491,13010.617197890002,101.12886285000423,54364.319040480004
2023-11-01,12:08:13.000,305,11075756,-795,0,1698840492,13010.671088369993,101.0865680700008,54364.388911680006
2023-11-01,12:08:14.000,305,11075717,-795,0,1698840493,13010.698033610002,101.1852558899991,54364.37493744
2023-11-01,12:08:15.000,305,11075691,-795,0,1698840494,13010.826023499998,101.15705937000166,54364.59153816
2023-11-01,12:08:16.000,305,11075724,-795,0,1698840495,13010.832759809993,101.26279631999932,54364.640448
2023-11-01,12:08:17.000,305,11075733,-795,0,1698840496,13010.873177669993,101.27689457999804,54364.66839648001
2023-11-01,12:08:18.000,305,11075647,-795,0,1698840497,13010.873177669993,101.31918936000147,54364.51467984
2023-11-01,12:08:19.000,305,11075680,-795,0,1698840498,13010.967486009999,101.31918936000147,54364.605512400005
2023-11-01,12:08:20.000,305,11075721,-795,0,1698840499,13011.10894852,101.37558240000362,54364.66140936
2023-11-01,12:08:21.000,305,11075709,-795,0,1698840500,13011.16283899999,101.2980419700034,54364.605512400005
2023-11-01,12:08:22.000,305,11075702,-795,0,1698840501,13011.29082889,101.31214023000211,54364.62647376001
2023-11-01,12:08:23.000,305,11075689,-795,0,1698840502,13011.40534615999,101.28394371000468,54364.68237072
2023-11-01,12:08:24.000,305,11075708,-795,0,1698840503,13011.459236639996,101.26984544999868,54364.7801904
2023-11-01,12:08:25.000,305,11075730,-795,0,1698840504,13011.459236639996,101.21345241000381,54364.79416464001
2023-11-01,12:08:26.000,305,11075685,-795,0,1698840505,13011.53333605,101.15705937000166,54364.7801904
2023-11-01,12:08:27.000,305,11075733,-795,0,1698840506,13011.526599739991,101.07951894000144,54364.703332080004
2023-11-01,12:08:28.000,305,11075649,-795,0,1698840507,13011.53333605,101.05837155000336,54364.69634496001
2023-11-01,12:08:29.000,305,11075720,-795,0,1698840508,13011.560281289996,101.02312589999929,54364.76621616001
2023-11-01,12:08:30.000,305,11075704,-795,0,1698840509,13011.55354498,101.06542068000272,54364.80115176
2023-11-01,12:08:31.000,305,11075753,-795,0,1698840510,13011.647853319992,100.98083112000313,54364.82910024
2023-11-01,12:08:32.000,305,11075681,-795,0,1698840511,13011.634380700001,100.94558546999906,54364.68935784
2023-11-01,12:08:33.000,305,11075711,-795,0,1698840512,13011.762370589997,100.86099590999947,54364.871022960004
2023-11-01,12:08:34.000,305,11075674,-795,0,1698840513,13011.809524759992,100.88214330000483,54364.86403584001
2023-11-01,12:08:35.000,305,11075717,-795,0,1698840514,13011.883624169997,100.8398485200014,54364.85704872
2023-11-01,12:08:36.000,305,11075734,-795,0,1698840515,13011.937514650002,100.76935722000053,54364.74525480001
2023-11-01,12:08:37.000,305,11075808,-795,0,1698840516,13012.126131329998,100.6918167900003,54364.78717752
2023-11-01,12:08:38.000,305,11075732,-795,0,1698840517,13012.314748009994,100.67771853000158,54364.96884264
2023-11-01,12:08:39.000,305,11075731,-795,0,1698840518,13012.46294682999,100.57198158000392,54365.038713840004
2023-11-01,12:08:40.000,305,11075710,-795,0,1698840519,13012.510101,100.55083418999857,54365.10159792001
2023-11-01,12:08:41.000,305,11075740,-795,0,1698840520,13012.62461826999,100.60017810000136,54365.06666232
2023-11-01,12:08:42.000,305,11075694,-795,0,1698840521,13012.64482719999,100.593128970002,54364.940894160005
2023-11-01,12:08:43.000,305,11075679,-795,0,1698840522,13012.766080779991,100.53673592999985,54365.059675200006
2023-11-01,12:08:44.000,305,11075720,-795,0,1698840523,13012.793026020001,100.57903071000328,54365.12954640001
2023-11-01,12:08:45.000,305,11075714,-795,0,1698840524,13012.860389119996,100.54378505999921,54365.10159792001
2023-11-01,12:08:46.000,305,11075739,-795,0,1698840525,13012.813234950001,100.593128970002,54364.99679112
2023-11-01,12:08:47.000,305,11075721,-795,0,1698840526,13012.921015909997,100.57198158000392,54365.010765360006
2023-11-01,12:08:48.000,305,11075697,-795,0,1698840527,13013.049005799992,100.63542374999815,54365.24134032
2023-11-01,12:08:49.000,305,11075714,-795,0,1698840528,13013.143314139998,100.63542374999815,54365.31121152
2023-11-01,12:08:50.000,305,11075635,-795,0,1698840529,13013.136577830002,100.66362027000287,54365.276275920005
2023-11-01,12:08:51.000,305,11075673,-795,0,1698840530,13013.183731999998,100.71296417999838,54365.36012136
2023-11-01,12:08:52.000,305,11075730,-795,0,1698840531,13013.210677239993,100.76935722000053,54365.29025016
2023-11-01,12:08:53.000,305,11075693,-795,0,1698840532,13013.264567719998,100.75525896000181,54365.36710848001
2023-11-01,12:08:54.000,305,11075667,-795,0,1698840533,13013.230886169993,100.77640634999989,54365.35313424
2023-11-01,12:08:55.000,305,11075760,-795,0,1698840534,13013.338667129989,100.81165200000396,54365.6186448
2023-11-01,12:08:56.000,305,11075689,-795,0,1698840535,13013.379084989989,100.81870113000332,54365.64659328
2023-11-01,12:08:57.000,305,11075728,-795,0,1698840536,13013.412766539994,100.8046028700046,54365.58370920001
2023-11-01,12:08:58.000,305,11075623,-795,0,1698840537,13013.439711779989,100.84689765000076,54365.78633568
2023-11-01,12:08:59.000,305,11075716,-795,0,1698840538,13013.466657019999,100.83279939000204,54365.7583872
2023-11-01,12:09:00.000,305,11075689,-795,0,1698840539,13013.432975469994,100.87509416999819,54365.863194
2023-11-01,12:09:01.000,305,11075735,-795,0,1698840540,13013.385821299998,100.82575026000268,54365.73742584
2023-11-01,12:09:02.000,305,11075749,-795,0,1698840541,13013.291512959993,100.77640634999989,54365.84223264001
2023-11-01,12:09:03.000,305,11075727,-795,0,1698840542,13013.412766539994,100.76230809000117,54366.09376896
2023-11-01,12:09:04.000,305,11075697,-795,0,1698840543,13013.365612369998,100.74820983000245,54366.065820480006
2023-11-01,12:09:05.000,305,11075661,-795,0,1698840544,13013.392557609994,100.70591504999902,54366.17062728
2023-11-01,12:09:06.000,305,11075705,-795,0,1698840545,13013.345403439998,100.6565711400035,54366.05883336001
2023-11-01,12:09:07.000,305,11075692,-795,0,1698840546,13013.412766539994,100.60722723000072,54366.12870456
2023-11-01,12:09:08.000,305,11075726,-795,0,1698840547,13013.45992070999,100.54378505999921,54366.19158864
2023-11-01,12:09:09.000,305,11075722,-795,0,1698840548,13013.527283809999,100.4803428899977,54366.24049848
2023-11-01,12:09:10.000,305,11075756,-795,0,1698840549,13013.52054749999,100.47329375999834,54366.17062728
2023-11-01,12:09:11.000,305,11075737,-795,0,1698840550,13013.62159214999,100.43099898000219,54366.10774320001
2023-11-01,12:09:12.000,305,11075722,-795,0,1698840551,13013.74958204,100.38870419999876,54366.282421200005
2023-11-01,12:09:13.000,305,11075729,-795,0,1698840552,13013.917989789996,100.40985159000411,54366.42216360001
2023-11-01,12:09:14.000,305,11075680,-795,0,1698840553,13013.985352889991,100.39575332999812,54366.43613784
2023-11-01,12:09:15.000,305,11075701,-795,0,1698840554,13014.113342780001,100.33936029000324,54366.47107344001
2023-11-01,12:09:16.000,305,11075736,-795,0,1698840555,13014.099870159996,100.29001638000045,54366.39421512001
2023-11-01,12:09:17.000,305,11075723,-795,0,1698840556,13014.133551710001,100.2336233399983,54366.41517648
2023-11-01,12:09:18.000,305,11075688,-795,0,1698840557,13014.248068979992,100.22657420999894,54366.547931760004
2023-11-01,12:09:19.000,305,11075709,-795,0,1698840558,13014.349113629993,100.24067246999766,54366.7016484
2023-11-01,12:09:20.000,305,11075722,-795,0,1698840559,13014.456894589988,100.17018117000407,54366.75055824
2023-11-01,12:09:21.000,305,11075708,-795,0,1698840560,13014.497312449988,100.20542682000087,54366.7016484
2023-11-01,12:09:22.000,305,11075747,-795,0,1698840561,13014.456894589988,100.18427943000279,54366.57588024
2023-11-01,12:09:23.000,305,11075680,-795,0,1698840562,13014.537730309989,100.21247595000023,54366.715622640004
2023-11-01,12:09:24.000,305,11075724,-795,0,1698840563,13014.591620789994,100.19132856000215,54366.81344232
2023-11-01,12:09:25.000,305,11075683,-795,0,1698840564,13014.584884479998,100.19837769000151,54366.75055824
2023-11-01,12:09:26.000,305,11075720,-795,0,1698840565,13014.409740419993,100.22657420999894,54366.617802960005
2023-11-01,12:09:27.000,305,11075714,-795,0,1698840566,13014.463630899998,100.2336233399983,54366.785493840005
2023-11-01,12:09:28.000,305,11075749,-795,0,1698840567,13014.524257689998,100.24067246999766,54366.96017184
2023-11-01,12:09:29.000,305,11075746,-795,0,1698840568,13014.450158279993,100.25477073000366,54366.97414608001
2023-11-01,12:09:30.000,305,11075715,-795,0,1698840569,13014.403004109998,100.25477073000366,54366.911262
2023-11-01,12:09:31.000,305,11075724,-795,0,1698840570,13014.382795179998,100.30411463999917,54366.87632640001
2023-11-01,12:09:32.000,305,11075693,-795,0,1698840571,13014.308695769992,100.26886899000237,54366.81344232
2023-11-01,12:09:33.000,305,11075716,-795,0,1698840572,13014.308695769992,100.19837769000151,54366.785493840005
2023-11-01,12:09:34.000,305,11075711,-795,0,1698840573,13014.362586249998,100.19837769000151,54366.953184720005
2023-11-01,12:09:35.000,305,11075705,-795,0,1698840574,13014.456894589988,100.19837769000151,54367.002094560004
2023-11-01,12:09:36.000,305,11075707,-795,0,1698840575,13014.557939239989,100.17018117000407,54367.023055920006
2023-11-01,12:09:37.000,305,11075716,-795,0,1698840576,13014.638774959989,100.21247595000023,54367.00908168
2023-11-01,12:09:38.000,305,11075722,-795,0,1698840577,13014.665720199999,100.20542682000087,54366.82042944
2023-11-01,12:09:39.000,305,11075743,-795,0,1698840578,13014.733083299994,100.21247595000023,54366.99510744001
2023-11-01,12:09:40.000,305,11075728,-795,0,1698840579,13014.793710089994,100.30411463999917,54367.06497864001
2023-11-01,12:09:41.000,305,11075693,-795,0,1698840580,13014.80718271,100.35345855000196,54366.97414608001
2023-11-01,12:09:42.000,305,11075678,-795,0,1698840581,13014.874545809995,100.33936029000324,54366.96017184
2023-11-01,12:09:43.000,305,11075691,-795,0,1698840582,13015.076635109996,100.37460594000004,54367.18375968001
2023-11-01,12:09:44.000,305,11075702,-795,0,1698840583,13015.164207139991,100.3816550699994,54367.26061800001
2023-11-01,12:09:45.000,305,11075665,-795,0,1698840584,13015.339351199997,100.4944411500037,54367.28157936001
2023-11-01,12:09:46.000,305,11075708,-795,0,1698840585,13015.379769059997,100.55083418999857,54367.06497864001
2023-11-01,12:09:47.000,305,11075693,-795,0,1698840586,13015.494286330002,100.63542374999815,54367.21170816001
2023-11-01,12:09:48.000,305,11075703,-795,0,1698840587,13015.608803599993,100.69886591999966,54367.30952784001
2023-11-01,12:09:49.000,305,11075707,-795,0,1698840588,13015.783947659998,100.76230809000117,54367.386386160004
2023-11-01,12:09:50.000,305,11075707,-795,0,1698840589,13015.972564339994,100.75525896000181,54367.456257360005
2023-11-01,12:09:51.000,305,11075737,-795,0,1698840590,13016.114026849995,100.74820983000245,54367.435296
2023-11-01,12:09:52.000,305,11075730,-795,0,1698840591,13016.16791733,100.74820983000245,54367.54708992001
2023-11-01,12:09:53.000,305,11075732,-795,0,1698840592,13016.316116149996,100.83279939000204,54367.575038400006
2023-11-01,12:09:54.000,305,11075682,-795,0,1698840593,13016.423897109991,100.81870113000332,54367.554077040004
2023-11-01,12:09:55.000,305,11075727,-795,0,1698840594,13016.437369729996,100.83279939000204,54367.30254072
2023-11-01,12:09:56.000,305,11075700,-795,0,1698840595,13016.578832239997,100.8398485200014,54367.505167200005
2023-11-01,12:09:57.000,305,11075712,-795,0,1698840596,13016.760712609997,100.86099590999947,54367.554077040004
2023-11-01,12:09:58.000,305,11075719,-795,0,1698840597,13016.915647739988,100.86804503999883,54367.77766488
2023-11-01,12:09:59.000,305,11075722,-795,0,1698840598,13017.050373939994,100.88214330000483,54367.910420160006
2023-11-01,12:10:00.000,305,11075699,-795,0,1698840599,13017.097528109989,100.86099590999947,54367.840548960005
2023-11-01,12:10:01.000,305,11075723,-795,0,1698840600,13017.225518,100.88919243000419,54367.97330424
2023-11-01,12:10:02.000,305,11075654,-795,0,1698840601,13017.232254309994,100.93148721000034,54367.90343304001
2023-11-01,12:10:03.000,305,11075677,-795,0,1698840602,13017.225518,100.88919243000419,54367.94535576
2023-11-01,12:10:04.000,305,11075656,-795,0,1698840603,13017.292881099995,100.93148721000034,54368.02221408001
2023-11-01,12:10:05.000,305,11075707,-795,0,1698840604,13017.272672169995,100.95968372999778,54368.02221408001
2023-11-01,12:10:06.000,305,11075689,-795,0,1698840605,13017.131209659994,101.00197851000121,54367.90343304001
2023-11-01,12:10:07.000,305,11075708,-795,0,1698840606,13017.104264419999,101.00197851000121,54367.98727848
2023-11-01,12:10:08.000,305,11075702,-795,0,1698840607,13017.084055489999,101.00197851000121,54368.04317544
2023-11-01,12:10:09.000,305,11075696,-795,0,1698840608,13017.151418589994,101.037224159998,54368.18990496001
2023-11-01,12:10:10.000,305,11075738,-795,0,1698840609,13017.18510014,100.99492938000185,54368.15496936
2023-11-01,12:10:11.000,305,11075736,-795,0,1698840610,13017.18510014,100.99492938000185,54368.21785344001
2023-11-01,12:10:12.000,305,11075703,-795,0,1698840611,13017.225518,100.95968372999778,54368.28073752
2023-11-01,12:10:13.000,305,11075754,-795,0,1698840612,13017.191836449994,101.03017502999865,54368.224840560004
2023-11-01,12:10:14.000,305,11075722,-795,0,1698840613,13017.15815489999,101.03017502999865,54368.21785344001
2023-11-01,12:10:15.000,305,11075672,-795,0,1698840614,13017.20530907,101.02312589999929,54368.42746704
2023-11-01,12:10:16.000,305,11075743,-795,0,1698840615,13017.104264419999,100.99492938000185,54368.45541552001
2023-11-01,12:10:17.000,305,11075695,-795,0,1698840616,13017.003219769998,101.03017502999865,54368.413492800006
2023-11-01,12:10:18.000,305,11075714,-795,0,1698840617,13016.895438809988,101.051322420004,54368.294711760005
2023-11-01,12:10:19.000,305,11075684,-795,0,1698840618,13016.801130469998,101.07246981000208,54368.25977616
2023-11-01,12:10:20.000,305,11075735,-795,0,1698840619,13016.760712609997,101.037224159998,54368.35759584001
2023-11-01,12:10:21.000,305,11075692,-795,0,1698840620,13016.666404269992,101.10066632999951,54368.28073752
2023-11-01,12:10:22.000,305,11075738,-795,0,1698840621,13016.632722720002,101.13591198000358,54368.2737504
2023-11-01,12:10:23.000,305,11075717,-795,0,1698840622,13016.679876889997,101.12181372000487,54368.48336400001
2023-11-01,12:10:24.000,305,11075742,-795,0,1698840623,13016.625986409992,101.0865680700008,54368.42047992
2023-11-01,12:10:25.000,305,11075706,-795,0,1698840624,13016.578832239997,101.09361720000015,54368.48336400001
2023-11-01,12:10:26.000,305,11075638,-795,0,1698840625,13016.504732829992,101.07951894000144,54368.245801920006
2023-11-01,12:10:27.000,305,11075669,-795,0,1698840626,13016.524941759992,101.01607676999993,54368.343621600005
2023-11-01,12:10:28.000,305,11075728,-795,0,1698840627,13016.531678070001,101.01607676999993,54368.39951856
2023-11-01,12:10:29.000,305,11075723,-795,0,1698840628,13016.565359619992,101.00197851000121,54368.43445416001
2023-11-01,12:10:30.000,305,11075747,-795,0,1698840629,13016.652931650002,101.00197851000121,54368.45541552001
2023-11-01,12:10:31.000,305,11075722,-795,0,1698840630,13016.700085819997,100.93148721000034,54368.49035112
2023-11-01,12:10:32.000,305,11075689,-795,0,1698840631,13016.780921539998,100.88919243000419,54368.48336400001
2023-11-01,12:10:33.000,305,11075700,-795,0,1698840632,13016.774185230002,100.83279939000204,54368.40650568001
2023-11-01,12:10:34.000,305,11075640,-795,0,1698840633,13016.855020950003,100.76230809000117,54368.49035112
2023-11-01,12:10:35.000,305,11075739,-795,0,1698840634,13016.895438809988,100.70591504999902,54368.46938976
2023-11-01,12:10:36.000,305,11075725,-795,0,1698840635,13016.956065599989,100.63542374999815,54368.44144128
2023-11-01,12:10:37.000,305,11075693,-795,0,1698840636,13016.996483459989,100.52968680000049,54368.28073752
2023-11-01,12:10:38.000,305,11075759,-795,0,1698840637,13017.13794596999,100.4803428899977,54368.2737504
2023-11-01,12:10:39.000,305,11075716,-795,0,1698840638,13017.34003526999,100.40280246000475,54368.47637688
2023-11-01,12:10:40.000,305,11075757,-795,0,1698840639,13017.535388259996,100.36050768000132,54368.4484284
2023-11-01,12:10:41.000,305,11075721,-795,0,1698840640,13017.575806119996,100.38870419999876,54368.43445416001
2023-11-01,12:10:42.000,305,11075686,-795,0,1698840641,13017.582542429991,100.45214637000026,54368.3785572
2023-11-01,12:10:43.000,305,11075659,-795,0,1698840642,13017.582542429991,100.4803428899977,54368.46938976
2023-11-01,12:10:44.000,305,11075728,-795,0,1698840643,13017.46802516,100.53673592999985,54368.57419656001
2023-11-01,12:10:45.000,305,11075700,-795,0,1698840644,13017.414134679995,100.46624462999898,54368.62310640001
2023-11-01,12:10:46.000,305,11075693,-795,0,1698840645,13017.252463239995,100.43099898000219,54368.581183680006
2023-11-01,12:10:47.000,305,11075701,-795,0,1698840646,13017.252463239995,100.39575332999812,54368.67201624001
2023-11-01,12:10:48.000,305,11075735,-795,0,1698840647,13017.26593586,100.36755681000068,54368.80477152
2023-11-01,12:10:49.000,305,11075743,-795,0,1698840648,13017.225518,100.24067246999766,54368.86066848001
2023-11-01,12:10:50.000,305,11075645,-795,0,1698840649,13017.26593586,100.20542682000087,54368.797784400005
2023-11-01,12:10:51.000,305,11075701,-795,0,1698840650,13017.24572693,100.13493552,54368.846694240005
2023-11-01,12:10:52.000,305,11075711,-795,0,1698840651,13017.232254309994,100.02919857000234,54368.64406776
2023-11-01,12:10:53.000,305,11075727,-795,0,1698840652,13017.23899061999,99.92346162000467,54368.72092608001
2023-11-01,12:10:54.000,305,11075724,-795,0,1698840653,13017.30635372,99.8529703200038,54368.846694240005
2023-11-01,12:10:55.000,305,11075743,-795,0,1698840654,13017.27940847999,99.76133163000486,54368.88162984
2023-11-01,12:10:56.000,305,11075714,-795,0,1698840655,13017.151418589994,99.74723336999887,54368.79079728001
2023-11-01,12:10:57.000,305,11075700,-795,0,1698840656,13017.144682279999,99.66969293999864,54368.7628488
2023-11-01,12:10:58.000,305,11075670,-795,0,1698840657,13017.23899061999,99.57100512000034,54368.86066848001
2023-11-01,12:10:59.000,305,11075708,-795,0,1698840658,13017.191836449994,99.50051381999947,54368.88162984
2023-11-01,12:11:00.000,305,11075720,-795,0,1698840659,13017.18510014,99.43707164999796,54368.83970712001
2023-11-01,12:11:01.000,305,11075724,-795,0,1698840660,13017.131209659994,99.38772774000245,54368.69996472001
2023-11-01,12:11:02.000,305,11075706,-795,0,1698840661,13017.084055489999,99.31018731000222,54368.72092608001
2023-11-01,12:11:03.000,305,11075704,-795,0,1698840662,13017.144682279999,99.21149949000392,54368.86765560001
2023-11-01,12:11:04.000,305,11075694,-795,0,1698840663,13017.15815489999,99.1833029699992,54368.88162984
2023-11-01,12:11:05.000,305,11075696,-795,0,1698840664,13017.18510014,99.09871340999962,54368.9025912
2023-11-01,12:11:06.000,305,11075691,-795,0,1698840665,13017.084055489999,99.07756602000154,54368.59515792
2023-11-01,12:11:07.000,305,11075683,-795,0,1698840666,13017.050373939994,99.13395906000369,54368.64406776
2023-11-01,12:11:08.000,305,11075769,-795,0,1698840667,13017.063846559999,99.09166428000026,54368.74188744001
2023-11-01,12:11:09.000,305,11075698,-795,0,1698840668,13017.050373939994,99.14805732000241,54368.59515792
2023-11-01,12:11:10.000,305,11075742,-795,0,1698840669,13017.084055489999,99.14100819000305,54368.69996472001
2023-11-01,12:11:11.000,305,11075694,-795,0,1698840670,13017.057110249989,99.20445036000456,54368.67201624001
2023-11-01,12:11:12.000,305,11075674,-795,0,1698840671,13017.057110249989,99.1833029699992,54368.62310640001
2023-11-01,12:11:13.000,305,11075704,-795,0,1698840672,13017.030165009994,99.20445036000456,54368.69996472001
2023-11-01,12:11:14.000,305,11075719,-795,0,1698840673,13016.989747149993,99.14805732000241,54368.74188744001
2023-11-01,12:11:15.000,305,11075699,-795,0,1698840674,13016.908911429993,99.12690993000433,54368.61611928
2023-11-01,12:11:16.000,305,11075711,-795,0,1698840675,13016.834812020003,99.11281166999834,54368.43445416001
2023-11-01,12:11:17.000,305,11075703,-795,0,1698840676,13016.881966189998,99.10576253999898,54368.59515792
2023-11-01,12:11:18.000,305,11075707,-795,0,1698840677,13016.922384049998,99.16215558000113,54368.727913200004
2023-11-01,12:11:19.000,305,11075730,-795,0,1698840678,13016.908911429993,99.17625383999984,54368.79079728001
2023-11-01,12:11:20.000,305,11075710,-795,0,1698840679,13016.861757259998,99.19035209999856,54368.76983592001
2023-11-01,12:11:21.000,305,11075718,-795,0,1698840680,13016.828075709993,99.21149949000392,54368.7628488
2023-11-01,12:11:22.000,305,11075694,-795,0,1698840681,13016.720294749997,99.15510645000177,54368.53227384001
2023-11-01,12:11:23.000,305,11075717,-795,0,1698840682,13016.753976300002,99.21149949000392,54368.581183680006
2023-11-01,12:11:24.000,305,11075741,-795,0,1698840683,13016.787657849993,99.24674514000071,54368.679003360005
2023-11-01,12:11:25.000,305,11075720,-795,0,1698840684,13016.706822129992,99.21149949000392,54368.658042
2023-11-01,12:11:26.000,305,11075730,-795,0,1698840685,13016.612513790002,99.16215558000113,54368.66502912
2023-11-01,12:11:27.000,305,11075710,-795,0,1698840686,13016.545150689992,99.14805732000241,54368.67201624001
2023-11-01,12:11:28.000,305,11075743,-795,0,1698840687,13016.491260210001,99.09871340999962,54368.64406776
2023-11-01,12:11:29.000,305,11075726,-795,0,1698840688,13016.477787589996,99.0846151500009,54368.71393896
2023-11-01,12:11:30.000,305,11075673,-795,0,1698840689,13016.356534009996,99.00002559000131,54368.5881708
2023-11-01,12:11:31.000,305,11075692,-795,0,1698840690,13016.28917091,99.02117297999939,54368.511312480005
2023-11-01,12:11:32.000,305,11075715,-795,0,1698840691,13016.20159887999,99.00707472000067,54368.40650568001
2023-11-01,12:11:33.000,305,11075720,-795,0,1698840692,13016.14097208999,98.92248516000109,54368.35060872
2023-11-01,12:11:34.000,305,11075724,-795,0,1698840693,13016.16791733,98.89428864000365,54368.511312480005
2023-11-01,12:11:35.000,305,11075727,-795,0,1698840694,13016.16118101999,98.84494473000086,54368.53227384001
2023-11-01,12:11:36.000,305,11075683,-795,0,1698840695,13016.12076315999,98.78855168999871,54368.4484284
2023-11-01,12:11:37.000,305,11075706,-795,0,1698840696,13016.114026849995,98.72510952000448,54368.343621600005
2023-11-01,12:11:38.000,305,11075682,-795,0,1698840697,13016.20833519,98.70396212999913,54368.4484284
2023-11-01,12:11:39.000,305,11075739,-795,0,1698840698,13016.18138994999,98.74625691000256,54368.3785572
2023-11-01,12:11:40.000,305,11075747,-795,0,1698840699,13016.22854412,98.68281474000105,54368.343621600005
2023-11-01,12:11:41.000,305,11075698,-795,0,1698840700,13016.24875305,98.6264216999989,54368.343621600005
2023-11-01,12:11:42.000,305,11075691,-795,0,1698840701,13016.16118101999,98.61937256999954,54368.26676328001
2023-11-01,12:11:43.000,305,11075720,-795,0,1698840702,13016.08708161,98.63347082999826,54368.175930720005
2023-11-01,12:11:44.000,305,11075699,-795,0,1698840703,13016.18812626,98.56297953000467,54368.32964736
2023-11-01,12:11:45.000,305,11075724,-795,0,1698840704,13016.12749947,98.56297953000467,54368.343621600005
2023-11-01,12:11:46.000,305,11075679,-795,0,1698840705,13016.053400059995,98.5277338800006,54368.245801920006
2023-11-01,12:11:47.000,305,11075708,-795,0,1698840706,13015.93888278999,98.51363562000188,54368.02221408001
2023-11-01,12:11:48.000,305,11075686,-795,0,1698840707,13015.952355409994,98.51363562000188,54368.16894360001
2023-11-01,12:11:49.000,305,11075689,-795,0,1698840708,13015.992773269994,98.4924882300038,54368.245801920006
2023-11-01,12:11:50.000,305,11075765,-795,0,1698840709,13015.905201239999,98.53478300999996,54368.21086632
2023-11-01,12:11:51.000,305,11075692,-795,0,1698840710,13015.804156589998,98.54183213999931,54368.14798224001
2023-11-01,12:11:52.000,305,11075687,-795,0,1698840711,13015.676166699988,98.57002866000403,54368.03618832
2023-11-01,12:11:53.000,305,11075711,-795,0,1698840712,13015.709848249993,98.63347082999826,54368.09907240001
2023-11-01,12:11:54.000,305,11075706,-795,0,1698840713,13015.743529799998,98.71101125999849,54367.98727848
2023-11-01,12:11:55.000,305,11075720,-795,0,1698840714,13015.763738729998,98.65461822000361,54368.05016256001
2023-11-01,12:11:56.000,305,11075725,-795,0,1698840715,13015.743529799998,98.60527431000082,54367.93138152001
2023-11-01,12:11:57.000,305,11075730,-795,0,1698840716,13015.730057179993,98.5911760500021,54367.861510320006
2023-11-01,12:11:58.000,305,11075705,-795,0,1698840717,13015.777211349989,98.57707779000339,54368.0641368
2023-11-01,12:11:59.000,305,11075702,-795,0,1698840718,13015.770475039993,98.54183213999931,54368.23182768
2023-11-01,12:12:00.000,305,11075698,-795,0,1698840719,13015.763738729998,98.54183213999931,54368.175930720005
2023-11-01,12:12:01.000,305,11075732,-795,0,1698840720,13015.689639319993,98.53478300999996,54368.14099512
2023-11-01,12:12:02.000,305,11075699,-795,0,1698840721,13015.602067289998,98.54183213999931,54367.861510320006
2023-11-01,12:12:03.000,305,11075685,-795,0,1698840722,13015.703111939998,98.57707779000339,54367.98029136001
2023-11-01,12:12:04.000,305,11075700,-795,0,1698840723,13015.676166699988,98.59822518000146,54368.01522696
2023-11-01,12:12:05.000,305,11075697,-795,0,1698840724,13015.730057179993,98.59822518000146,54368.00125272001
2023-11-01,12:12:06.000,305,11075694,-795,0,1698840725,13015.669430389993,98.6405199600049,54367.840548960005
2023-11-01,12:12:07.000,305,11075703,-795,0,1698840726,13015.676166699988,98.6264216999989,54367.9243944
2023-11-01,12:12:08.000,305,11075731,-795,0,1698840727,13015.770475039993,98.66871648000233,54368.07112392001
2023-11-01,12:12:09.000,305,11075699,-795,0,1698840728,13015.763738729998,98.69691299999977,54368.05016256001
2023-11-01,12:12:10.000,305,11075699,-795,0,1698840729,13015.770475039993,98.7392077800032,54368.008239840005
2023-11-01,12:12:11.000,305,11075725,-795,0,1698840730,13015.777211349989,98.78150255999935,54367.910420160006
2023-11-01,12:12:12.000,305,11075729,-795,0,1698840731,13015.757002419989,98.76035517000128,54367.76369064001
2023-11-01,12:12:13.000,305,11075682,-795,0,1698840732,13015.817629209989,98.77445343,54367.791639120005
2023-11-01,12:12:14.000,305,11075715,-795,0,1698840733,13015.911937549994,98.82379734000278,54367.91740728
2023-11-01,12:12:15.000,305,11075677,-795,0,1698840734,13015.932146479994,98.81674821000342,54367.959330000005
2023-11-01,12:12:16.000,305,11075702,-795,0,1698840735,13015.972564339994,98.82379734000278,54367.93138152001
2023-11-01,12:12:17.000,305,11075724,-795,0,1698840736,13015.93888278999,98.83084647000214,54367.8195876
2023-11-01,12:12:18.000,305,11075708,-795,0,1698840737,13016.073608989995,98.86609211999894,54367.87548456
2023-11-01,12:12:19.000,305,11075719,-795,0,1698840738,13016.10055422999,98.85199386000022,54367.889458800004
2023-11-01,12:12:20.000,305,11075760,-795,0,1698840739,13016.26222566999,98.86609211999894,54367.959330000005
2023-11-01,12:12:21.000,305,11075760,-795,0,1698840740,13016.24875305,98.84494473000086,54367.80561336
2023-11-01,12:12:22.000,305,11075715,-795,0,1698840741,13016.30264352999,98.8731412499983,54367.78465200001
2023-11-01,12:12:23.000,305,11075730,-795,0,1698840742,13016.471051280001,98.85904298999958,54368.04317544
2023-11-01,12:12:24.000,305,11075729,-795,0,1698840743,13016.497996519996,98.90133777000301,54368.01522696
2023-11-01,12:12:25.000,305,11075712,-795,0,1698840744,13016.511469140001,98.91543603000173,54368.008239840005
2023-11-01,12:12:26.000,305,11075678,-795,0,1698840745,13016.403688179991,98.97182907000388,54367.82657472
2023-11-01,12:12:27.000,305,11075680,-795,0,1698840746,13016.464314969991,98.9859273300026,54367.94535576
2023-11-01,12:12:28.000,305,11075708,-795,0,1698840747,13016.423897109991,99.0846151500009,54368.02221408001
2023-11-01,12:12:29.000,305,11075702,-795,0,1698840748,13016.383479249991,99.09871340999962,54368.00125272001
2023-11-01,12:12:30.000,305,11075712,-795,0,1698840749,13016.30264352999,99.1833029699992,54368.00125272001
2023-11-01,12:12:31.000,305,11075707,-795,0,1698840750,13016.22180780999,99.10576253999898,54367.93836864
2023-11-01,12:12:32.000,305,11075689,-795,0,1698840751,13016.154444709995,99.10576253999898,54367.861510320006
2023-11-01,12:12:33.000,305,11075690,-795,0,1698840752,13016.14097208999,99.09166428000026,54368.02221408001
2023-11-01,12:12:34.000,305,11075675,-795,0,1698840753,13016.06013636999,99.14100819000305,54368.00125272001
2023-11-01,12:12:35.000,305,11075685,-795,0,1698840754,13016.073608989995,99.12690993000433,54367.9243944
2023-11-01,12:12:36.000,305,11075710,-795,0,1698840755,13015.91867385999,99.16215558000113,54367.81260048001
2023-11-01,12:12:37.000,305,11075719,-795,0,1698840756,13015.891728619994,99.21149949000392,54367.8195876
2023-11-01,12:12:38.000,305,11075736,-795,0,1698840757,13015.858047069989,99.20445036000456,54367.9243944
2023-11-01,12:12:39.000,305,11075719,-795,0,1698840758,13015.864783379999,99.26084339999943,54367.96631712
2023-11-01,12:12:40.000,305,11075671,-795,0,1698840759,13015.831101829994,99.31018731000222,54367.93836864
2023-11-01,12:12:41.000,305,11075714,-795,0,1698840760,13015.790683969994,99.31723644000158,54367.85452320001
2023-11-01,12:12:42.000,305,11075654,-795,0,1698840761,13015.689639319993,99.34543295999902,54367.6798452
2023-11-01,12:12:43.000,305,11075681,-795,0,1698840762,13015.676166699988,99.3313347000003,54367.791639120005
2023-11-01,12:12:44.000,305,11075682,-795,0,1698840763,13015.568385739993,99.31018731000222,54367.742729280006
2023-11-01,12:12:45.000,305,11075671,-795,0,1698840764,13015.608803599993,99.24674514000071,54367.80561336
2023-11-01,12:12:46.000,305,11075719,-795,0,1698840765,13015.453868470002,99.20445036000456,54367.66587096001
2023-11-01,12:12:47.000,305,11075727,-795,0,1698840766,13015.339351199997,99.09871340999962,54367.6798452
2023-11-01,12:12:48.000,305,11075728,-795,0,1698840767,13015.258515479996,99.07051689000218,54367.8195876
2023-11-01,12:12:49.000,305,11075718,-795,0,1698840768,13015.143998209991,99.03527123999811,54367.73574216001
2023-11-01,12:12:50.000,305,11075674,-795,0,1698840769,13015.06316248999,99.03527123999811,54367.65888384
2023-11-01,12:12:51.000,305,11075728,-795,0,1698840770,13014.995799389995,98.94363254999917,54367.54708992001
2023-11-01,12:12:52.000,305,11075710,-795,0,1698840771,13014.955381529995,98.89428864000365,54367.505167200005
2023-11-01,12:12:53.000,305,11075726,-795,0,1698840772,13014.874545809995,98.78150255999935,54367.49818008001
2023-11-01,12:12:54.000,305,11075683,-795,0,1698840773,13014.813919019995,98.70396212999913,54367.54708992001
2023-11-01,12:12:55.000,305,11075714,-795,0,1698840774,13014.82065532999,98.61232344000018,54367.61696112001
2023-11-01,12:12:56.000,305,11075696,-795,0,1698840775,13014.712874369994,98.53478300999996,54367.47721872001
2023-11-01,12:12:57.000,305,11075720,-795,0,1698840776,13014.71961067999,98.40789867000422,54367.35145056001
2023-11-01,12:12:58.000,305,11075628,-795,0,1698840777,13014.584884479998,98.32330911000463,54367.27459224
2023-11-01,12:12:59.000,305,11075735,-795,0,1698840778,13014.672456509994,98.33035824000399,54367.407347520006
2023-11-01,12:13:00.000,305,11075752,-795,0,1698840779,13014.638774959989,98.33740737000335,54367.49119296
2023-11-01,12:13:01.000,305,11075743,-795,0,1698840780,13014.584884479998,98.26691607000248,54367.358437680006
2023-11-01,12:13:02.000,305,11075740,-795,0,1698840781,13014.544466619998,98.16822825000418,54367.31651496
2023-11-01,12:13:03.000,305,11075698,-795,0,1698840782,13014.645511269999,98.11888434000139,54367.51914144001
2023-11-01,12:13:04.000,305,11075735,-795,0,1698840783,13014.611829719994,98.02019652000308,54367.44927024001
2023-11-01,12:13:05.000,305,11075722,-795,0,1698840784,13014.665720199999,97.97085261000029,54367.407347520006
2023-11-01,12:13:06.000,305,11075683,-795,0,1698840785,13014.632038649994,97.91445956999814,54367.288566480005
2023-11-01,12:13:07.000,305,11075679,-795,0,1698840786,13014.632038649994,97.90741043999878,54367.239656640006
2023-11-01,12:13:08.000,305,11075700,-795,0,1698840787,13014.632038649994,97.87921392000135,54367.32350208
2023-11-01,12:13:09.000,305,11075697,-795,0,1698840788,13014.638774959989,97.7875752300024,54367.26760512
2023-11-01,12:13:10.000,305,11075713,-795,0,1698840789,13014.672456509994,97.78052610000304,54367.30952784001
2023-11-01,12:13:11.000,305,11075719,-795,0,1698840790,13014.67919281999,97.71003480000218,54367.24664376
2023-11-01,12:13:12.000,305,11075709,-795,0,1698840791,13014.632038649994,97.68183828000474,54367.14183696001
2023-11-01,12:13:13.000,305,11075733,-795,0,1698840792,13014.746555919999,97.64659263000067,54367.27459224
2023-11-01,12:13:14.000,305,11075688,-795,0,1698840793,13014.753292229994,97.59724871999788,54367.21170816001
2023-11-01,12:13:15.000,305,11075717,-795,0,1698840794,13014.84760057,97.56905220000044,54367.14882408
2023-11-01,12:13:16.000,305,11075743,-795,0,1698840795,13014.854336879995,97.44921699000406,54367.120875600005
2023-11-01,12:13:17.000,305,11075730,-795,0,1698840796,13014.8678095,97.49151177000022,54367.07895288
2023-11-01,12:13:18.000,305,11075680,-795,0,1698840797,13014.935172599995,97.49856089999957,54367.19773392
2023-11-01,12:13:19.000,305,11075732,-795,0,1698840798,13014.96885415,97.42102046999935,54367.24664376
2023-11-01,12:13:20.000,305,11075721,-795,0,1698840799,13014.94864522,97.36462743000448,54367.27459224
2023-11-01,12:13:21.000,305,11075713,-795,0,1698840800,13014.98232676999,97.35052916999848,54367.27459224
2023-11-01,12:13:22.000,305,11075699,-795,0,1698840801,13014.92843629,97.34348003999912,54367.04401728001
2023-11-01,12:13:23.000,305,11075632,-795,0,1698840802,13014.98906308,97.28708700000425,54367.14882408
2023-11-01,12:13:24.000,305,11075748,-795,0,1698840803,13015.00253569999,97.25889047999954,54367.14882408
2023-11-01,12:13:25.000,305,11075724,-795,0,1698840804,13014.975590459995,97.18839917999867,54367.01606880001
2023-11-01,12:13:26.000,305,11075711,-795,0,1698840805,13015.02948094,97.18839917999867,54366.97414608001
2023-11-01,12:13:27.000,305,11075735,-795,0,1698840806,13015.19115238,97.15315353000187,54367.08594
2023-11-01,12:13:28.000,305,11075734,-795,0,1698840807,13015.319142269997,97.13905527000315,54367.19773392
2023-11-01,12:13:29.000,305,11075683,-795,0,1698840808,13015.373032750002,97.14610440000251,54367.18375968001
2023-11-01,12:13:30.000,305,11075731,-795,0,1698840809,13015.339351199997,97.1320061400038,54367.10690136
2023-11-01,12:13:31.000,305,11075706,-795,0,1698840810,13015.386505369992,97.13905527000315,54367.05799152
2023-11-01,12:13:32.000,305,11075718,-795,0,1698840811,13015.474077400002,97.16020266000123,54366.97414608001
2023-11-01,12:13:33.000,305,11075709,-795,0,1698840812,13015.575122050002,97.09676048999972,54366.89030064
2023-11-01,12:13:34.000,305,11075727,-795,0,1698840813,13015.595330980002,96.97692528000334,54367.10690136
2023-11-01,12:13:35.000,305,11075686,-795,0,1698840814,13015.615539910003,96.89938485000312,54367.169785440004
2023-11-01,12:13:36.000,305,11075711,-795,0,1698840815,13015.581858359998,96.94872875999863,54367.18375968001
2023-11-01,12:13:37.000,305,11075709,-795,0,1698840816,13015.682903009998,96.94872875999863,54367.11388848001
2023-11-01,12:13:38.000,305,11075733,-795,0,1698840817,13015.763738729998,96.94872875999863,54367.34446344
2023-11-01,12:13:39.000,305,11075676,-795,0,1698840818,13015.837838139989,96.96282702000462,54367.26061800001
2023-11-01,12:13:40.000,305,11075743,-795,0,1698840819,13015.871519689994,96.96282702000462,54367.39337328
2023-11-01,12:13:41.000,305,11075733,-795,0,1698840820,13015.824365519999,97.02626918999886,54367.288566480005
2023-11-01,12:13:42.000,305,11075759,-795,0,1698840821,13015.810892899994,96.99807267000142,54367.31651496
2023-11-01,12:13:43.000,305,11075730,-795,0,1698840822,13015.817629209989,97.01217093000014,54367.386386160004
2023-11-01,12:13:44.000,305,11075710,-795,0,1698840823,13015.93888278999,97.01217093000014,54367.575038400006
2023-11-01,12:13:45.000,305,11075732,-795,0,1698840824,13015.932146479994,96.99807267000142,54367.58901264
2023-11-01,12:13:46.000,305,11075710,-795,0,1698840825,13015.91867385999,96.96987615000398,54367.54708992001
2023-11-01,12:13:47.000,305,11075739,-795,0,1698840826,13015.810892899994,97.00512180000078,54367.386386160004
2023-11-01,12:13:48.000,305,11075644,-795,0,1698840827,13015.783947659998,96.96282702000462,54367.44228312
2023-11-01,12:13:49.000,305,11075725,-795,0,1698840828,13015.777211349989,96.97692528000334,54367.49119296
2023-11-01,12:13:50.000,305,11075717,-795,0,1698840829,13015.655957769988,96.95577788999799,54367.58901264
2023-11-01,12:13:51.000,305,11075737,-795,0,1698840830,13015.595330980002,96.92758137000055,54367.5401028
2023-11-01,12:13:52.000,305,11075672,-795,0,1698840831,13015.460604779997,96.93463049999991,54367.46324448
2023-11-01,12:13:53.000,305,11075748,-795,0,1698840832,13015.480813709997,96.89938485000312,54367.54708992001
2023-11-01,12:13:54.000,305,11075660,-795,0,1698840833,13015.433659540002,96.86413919999904,54367.526128560006
2023-11-01,12:13:55.000,305,11075721,-795,0,1698840834,13015.352823820002,96.8711883299984,54367.46324448
2023-11-01,12:13:56.000,305,11075735,-795,0,1698840835,13015.305669649992,96.81479529000353,54367.386386160004
2023-11-01,12:13:57.000,305,11075737,-795,0,1698840836,13015.258515479996,96.77954963999946,54367.34446344
2023-11-01,12:13:58.000,305,11075683,-795,0,1698840837,13015.245042859991,96.79364789999818,54367.3654248
2023-11-01,12:13:59.000,305,11075680,-795,0,1698840838,13015.15073452,96.83594268000161,54367.49119296
2023-11-01,12:14:00.000,305,11075673,-795,0,1698840839,13015.096844039996,96.7372548600033,54367.37939904001
2023-11-01,12:14:01.000,305,11075720,-795,0,1698840840,13015.056426179995,96.70200920999923,54367.44927024001
2023-11-01,12:14:02.000,305,11075646,-795,0,1698840841,13014.8678095,96.70905833999859,54367.23266952001
2023-11-01,12:14:03.000,305,11075636,-795,0,1698840842,13014.76002853999,96.70200920999923,54367.26061800001
2023-11-01,12:14:04.000,305,11075713,-795,0,1698840843,13014.618566029989,96.63151790999837,54367.30254072
2023-11-01,12:14:05.000,305,11075740,-795,0,1698840844,13014.490576139993,96.56807574000413,54367.26760512
2023-11-01,12:14:06.000,305,11075749,-795,0,1698840845,13014.261541599997,96.48348618000455,54367.12786272
2023-11-01,12:14:07.000,305,11075709,-795,0,1698840846,13014.180705879997,96.41299488000368,54367.17677256
2023-11-01,12:14:08.000,305,11075721,-795,0,1698840847,13014.167233259992,96.30725792999874,54367.23266952001
2023-11-01,12:14:09.000,305,11075730,-795,0,1698840848,13013.992089200001,96.24381576000451,54367.08594
2023-11-01,12:14:10.000,305,11075748,-795,0,1698840849,13013.917989789996,96.16627533000428,54367.14183696001
2023-11-01,12:14:11.000,305,11075722,-795,0,1698840850,13013.82368144999,96.12398055000085,54366.92523624001
2023-11-01,12:14:12.000,305,11075698,-795,0,1698840851,13013.756318349995,96.01824360000319,54366.86235216
2023-11-01,12:14:13.000,305,11075697,-795,0,1698840852,13013.72263679999,95.9688996900004,54366.82042944
2023-11-01,12:14:14.000,305,11075698,-795,0,1698840853,13013.60811953,95.86316274000274,54366.82042944
2023-11-01,12:14:15.000,305,11075717,-795,0,1698840854,13013.507074879999,95.80676970000059,54366.785493840005
2023-11-01,12:14:16.000,305,11075652,-795,0,1698840855,13013.399293919989,95.73627839999972,54366.64575144
2023-11-01,12:14:17.000,305,11075689,-795,0,1698840856,13013.372348679994,95.63759058000142,54366.68068704001
2023-11-01,12:14:18.000,305,11075673,-795,0,1698840857,13013.257831409988,95.5741484099999,54366.60382872
2023-11-01,12:14:19.000,305,11075684,-795,0,1698840858,13013.123105209997,95.53185363000375,54366.48504768
2023-11-01,12:14:20.000,305,11075708,-795,0,1698840859,13013.022060559997,95.5248045000044,54366.44312496001
2023-11-01,12:14:21.000,305,11075722,-795,0,1698840860,13012.873861740001,95.51775536999776,54366.21953712
2023-11-01,12:14:22.000,305,11075689,-795,0,1698840861,13012.779553399996,95.49660797999968,54366.20556288001
2023-11-01,12:14:23.000,305,11075730,-795,0,1698840862,13012.725662919991,95.49660797999968,54366.29639544
2023-11-01,12:14:24.000,305,11075737,-795,0,1698840863,13012.62461826999,95.46136233000288,54366.29639544
2023-11-01,12:14:25.000,305,11075723,-795,0,1698840864,13012.48315575999,95.49660797999968,54366.15665304001
2023-11-01,12:14:26.000,305,11075701,-635,0,1698840865,13012.34842956,95.53185363000375,54365.898129600006
2023-11-01,12:14:27.000,305,11075666,-795,0,1698840866,13012.220439669989,95.53185363000375,54365.90511672
2023-11-01,12:14:28.000,305,11075728,-795,0,1698840867,13012.119395019989,95.53890276000311,54365.94005232001
2023-11-01,12:14:29.000,305,11075692,-795,0,1698840868,13012.065504539998,95.54595189000247,54365.88415536
2023-11-01,12:14:30.000,305,11075699,-795,0,1698840869,13011.977932510003,95.5107062399984,54365.89114248001
2023-11-01,12:14:31.000,305,11075678,-795,0,1698840870,13011.971196199993,95.53185363000375,54365.77236144001
2023-11-01,12:14:32.000,305,11075700,-795,0,1698840871,13011.971196199993,95.53185363000375,54365.76537432
2023-11-01,12:14:33.000,305,11075715,-795,0,1698840872,13012.018350369988,95.56709928000055,54365.81428416
2023-11-01,12:14:34.000,305,11075674,-795,0,1698840873,13012.065504539998,95.60234493000462,54365.77236144001
2023-11-01,12:14:35.000,305,11075730,-795,0,1698840874,13012.126131329998,95.58824666999863,54365.75140008001
2023-11-01,12:14:36.000,305,11075716,-795,0,1698840875,13012.220439669989,95.59529579999798,54365.59768344
2023-11-01,12:14:37.000,305,11075724,-795,0,1698840876,13012.247384909999,95.60939406000398,54365.50685088001
2023-11-01,12:14:38.000,305,11075703,-795,0,1698840877,13012.34842956,95.6234923200027,54365.611657680005
2023-11-01,12:14:39.000,305,11075719,-795,0,1698840878,13012.40232003999,95.61644319000334,54365.67454176001
2023-11-01,12:14:40.000,305,11075713,-795,0,1698840879,13012.40905635,95.63759058000142,54365.64659328
2023-11-01,12:14:41.000,305,11075731,-795,0,1698840880,13012.44273789999,95.60234493000462,54365.59069632
2023-11-01,12:14:42.000,305,11075735,-795,0,1698840881,13012.44947421,95.56005015000119,54365.31819864001
2023-11-01,12:14:43.000,305,11075714,-795,0,1698840882,13012.516837309995,95.53890276000311,54365.43697968001
2023-11-01,12:14:44.000,305,11075736,-795,0,1698840883,13012.56399147999,95.53185363000375,54365.35313424
2023-11-01,12:14:45.000,305,11075725,-795,0,1698840884,13012.57072779,95.56709928000055,54365.38806984001
2023-11-01,12:14:46.000,305,11075739,-795,0,1698840885,13012.597673029995,95.56709928000055,54365.443966800005
2023-11-01,12:14:47.000,305,11075705,-795,0,1698840886,13012.60440933999,95.63759058000142,54365.33916000001
2023-11-01,12:14:48.000,305,11075724,-795,0,1698840887,13012.658299819996,95.5741484099999,54365.346147120006
2023-11-01,12:14:49.000,305,11075719,-795,0,1698840888,13012.73239923,95.56005015000119,54365.374095600004
2023-11-01,12:14:50.000,305,11075727,-795,0,1698840889,13012.658299819996,95.54595189000247,54365.19243048
2023-11-01,12:14:51.000,305,11075719,-795,0,1698840890,13012.61114565,95.5741484099999,54365.10159792001
2023-11-01,12:14:52.000,305,11075693,-795,0,1698840891,13012.638090889996,95.56709928000055,54365.24134032
2023-11-01,12:14:53.000,305,11075715,-795,0,1698840892,13012.65156351,95.5741484099999,54365.31121152
2023-11-01,12:14:54.000,305,11075674,-795,0,1698840893,13012.62461826999,95.58119753999927,54365.3042244
2023-11-01,12:14:55.000,305,11075708,-795,0,1698840894,13012.60440933999,95.60234493000462,54365.19941760001
2023-11-01,12:14:56.000,305,11075708,-795,0,1698840895,13012.61114565,95.60234493000462,54365.206404720004
2023-11-01,12:14:57.000,305,11075757,-795,0,1698840896,13012.60440933999,95.63759058000142,54365.29723728001
2023-11-01,12:14:58.000,305,11075698,-795,0,1698840897,13012.50336468999,95.60234493000462,54365.26928880001
2023-11-01,12:14:59.000,305,11075716,-795,0,1698840898,13012.42252896999,95.60939406000398,54365.17146912001
2023-11-01,12:15:00.000,305,11075737,-795,0,1698840899,13012.274330149994,95.6234923200027,54365.05268808001
2023-11-01,12:15:01.000,305,11075766,-795,0,1698840900,13012.166549189998,95.5248045000044,54364.891984320006
2023-11-01,12:15:02.000,305,11075719,-795,0,1698840901,13012.119395019989,95.48955885000032,54364.989804000004
2023-11-01,12:15:03.000,305,11075732,-795,0,1698840902,13012.119395019989,95.42611667999881,54365.12954640001
2023-11-01,12:15:04.000,305,11075734,-795,0,1698840903,13011.944250959998,95.42611667999881,54365.05268808001
2023-11-01,12:15:05.000,305,11075719,-795,0,1698840904,13011.816261070002,95.40496929000074,54365.038713840004
2023-11-01,12:15:06.000,305,11075703,-795,0,1698840905,13011.600699149996,95.40496929000074,54364.88499720001
2023-11-01,12:15:07.000,305,11075764,-795,0,1698840906,13011.41208247,95.38382190000266,54364.79416464001
2023-11-01,12:15:08.000,305,11075698,-795,0,1698840907,13011.31103782,95.36972364000394,54364.80115176
2023-11-01,12:15:09.000,305,11075751,-795,0,1698840908,13011.196520549995,95.32742886000051,54364.82910024
2023-11-01,12:15:10.000,305,11075704,-795,0,1698840909,13011.115684829994,95.32037973000115,54364.80813888
2023-11-01,12:15:11.000,305,11075722,-795,0,1698840910,13011.04158541999,95.30628147000243,54364.73128056
2023-11-01,12:15:12.000,305,11075696,-795,0,1698840911,13010.960749699989,95.24988843000028,54364.57756392001
2023-11-01,12:15:13.000,305,11075720,-795,0,1698840912,13010.879913979988,95.23579017000156,54364.66839648001
2023-11-01,12:15:14.000,305,11075667,-795,0,1698840913,13010.758660400003,95.19349538999813,54364.59153816
2023-11-01,12:15:15.000,305,11075711,-795,0,1698840914,13010.583516339997,95.17234800000006,54364.54262832
2023-11-01,12:15:16.000,305,11075670,-795,0,1698840915,13010.442053829996,95.21464278000349,54364.42384728
2023-11-01,12:15:17.000,305,11075752,-795,0,1698840916,13010.327536559991,95.17234800000006,54364.38192456001
2023-11-01,12:15:18.000,305,11075730,-795,0,1698840917,13010.280382389996,95.14415148000262,54364.40987304001
2023-11-01,12:15:19.000,305,11075729,-795,0,1698840918,13010.23322822,95.08775844000047,54364.45179576
2023-11-01,12:15:20.000,305,11075685,-795,0,1698840919,13010.21301929,95.09480756999983,54364.43083440001
2023-11-01,12:15:21.000,305,11075755,-795,0,1698840920,13010.14565618999,95.05956192000303,54364.36096320001
2023-11-01,12:15:22.000,305,11075689,-795,0,1698840921,13010.03113892,95.12300409000454,54364.16532384001
2023-11-01,12:15:23.000,305,11075687,-795,0,1698840922,13009.96377581999,95.15120061000198,54364.24916928
2023-11-01,12:15:24.000,305,11075750,-795,0,1698840923,13009.876203789994,95.17939712999942,54364.24218216001
2023-11-01,12:15:25.000,305,11075714,-795,0,1698840924,13009.754950209994,95.19349538999813,54364.14436248001
2023-11-01,12:15:26.000,305,11075734,-795,0,1698840925,13009.707796039998,95.21464278000349,54364.032568560004
2023-11-01,12:15:27.000,305,11075699,-795,0,1698840926,13009.606751389998,95.22169191000285,54363.92776176001
2023-11-01,12:15:28.000,305,11075707,-795,0,1698840927,13009.586542459998,95.20759365000413,54363.885839040006
2023-11-01,12:15:29.000,305,11075699,-795,0,1698840928,13009.539388290003,95.17939712999942,54363.95571024001
2023-11-01,12:15:30.000,305,11075662,-795,0,1698840929,13009.492234119993,95.18644625999877,54363.89981328
2023-11-01,12:15:31.000,305,11075696,-795,0,1698840930,13009.445079949997,95.17939712999942,54363.75308376
2023-11-01,12:15:32.000,305,11075698,-795,0,1698840931,13009.357507920002,95.15120061000198,54363.63430272
2023-11-01,12:15:33.000,305,11075693,-795,0,1698840932,13009.296881130002,95.08070931000111,54363.59238000001
2023-11-01,12:15:34.000,305,11075726,-795,0,1698840933,13009.344035299997,95.07366018000175,54363.65526408
2023-11-01,12:15:35.000,305,11075698,-795,0,1698840934,13009.370980539992,95.03136539999832,54363.648276960004
2023-11-01,12:15:36.000,305,11075713,-795,0,1698840935,13009.350771609992,94.97497236000345,54363.57840576
2023-11-01,12:15:37.000,305,11075739,-795,0,1698840936,13009.350771609992,94.9185793200013,54363.382766400005
2023-11-01,12:15:38.000,305,11075669,-795,0,1698840937,13009.397925780002,94.82694063000235,54363.41071488
2023-11-01,12:15:39.000,305,11075732,-795,0,1698840938,13009.492234119993,94.84103889000107,54363.333856560006
2023-11-01,12:15:40.000,305,11075649,-795,0,1698840939,13009.485497809997,94.92562845000066,54363.263985360005
2023-11-01,12:15:41.000,305,11075715,-795,0,1698840940,13009.478761500002,94.96792323000409,54363.29892096
2023-11-01,12:15:42.000,305,11075709,-795,0,1698840941,13009.418134710002,95.02431626999896,54363.30590808001
2023-11-01,12:15:43.000,305,11075698,-795,0,1698840942,13009.478761500002,95.02431626999896,54363.51552168
2023-11-01,12:15:44.000,305,11075720,-795,0,1698840943,13009.566333529998,94.92562845000066,54363.60635424
2023-11-01,12:15:45.000,305,11075705,-795,0,1698840944,13009.606751389998,94.94677583999874,54363.599367120005
2023-11-01,12:15:46.000,305,11075637,-795,0,1698840945,13009.559597220003,94.84808802000043,54363.431676240005
2023-11-01,12:15:47.000,305,11075718,-795,0,1698840946,13009.687587109998,94.91153019000194,54363.44565048
2023-11-01,12:15:48.000,305,11075708,-795,0,1698840947,13009.754950209994,94.86923540999851,54363.40372776001
2023-11-01,12:15:49.000,305,11075725,-795,0,1698840948,13009.849258549999,94.93972670999938,54363.49456032001
2023-11-01,12:15:50.000,305,11075705,-795,0,1698840949,13009.93009427,94.93972670999938,54363.4875732
2023-11-01,12:15:51.000,305,11075710,-795,0,1698840950,13009.90988534,94.98202149000281,54363.4875732
2023-11-01,12:15:52.000,305,11075714,-795,0,1698840951,13009.93009427,94.94677583999874,54363.47359896001
2023-11-01,12:15:53.000,305,11075700,-795,0,1698840952,13009.98398474999,94.9185793200013,54363.58539288
2023-11-01,12:15:54.000,305,11075659,-795,0,1698840953,13009.96377581999,94.93267758000002,54363.50853456
2023-11-01,12:15:55.000,305,11075714,-795,0,1698840954,13009.90988534,94.94677583999874,54363.44565048
2023-11-01,12:15:56.000,305,11075694,-795,0,1698840955,13009.896412719994,94.93267758000002,54363.4875732
2023-11-01,12:15:57.000,305,11075677,-795,0,1698840956,13009.829049619999,94.89038280000386,54363.32686944001
2023-11-01,12:15:58.000,305,11075741,-795,0,1698840957,13009.788631759999,94.84103889000107,54363.29892096
2023-11-01,12:15:59.000,305,11075730,-795,0,1698840958,13009.849258549999,94.80579324000428,54363.4875732
2023-11-01,12:16:00.000,305,11075708,-795,0,1698840959,13009.835785929994,94.76349846000085,54363.4875732
2023-11-01,12:16:01.000,305,11075676,-795,0,1698840960,13009.808840689999,94.72825281000405,54363.27097248
2023-11-01,12:16:02.000,305,11075669,-795,0,1698840961,13009.694323419993,94.74235107000277,54363.13821720001
2023-11-01,12:16:03.000,305,11075717,-795,0,1698840962,13009.788631759999,94.70005628999934,54363.2779596
2023-11-01,12:16:04.000,305,11075752,-795,0,1698840963,13009.788631759999,94.67890890000126,54363.34084368
2023-11-01,12:16:05.000,305,11075702,-795,0,1698840964,13009.775159139994,94.64366325000447,54363.31988232
2023-11-01,12:16:06.000,305,11075712,-795,0,1698840965,13009.674114489993,94.61546672999975,54363.15917856001
2023-11-01,12:16:07.000,305,11075717,-795,0,1698840966,13009.714532349994,94.5731719500036,54363.18712704001
2023-11-01,12:16:08.000,305,11075738,-795,0,1698840967,13009.781895449989,94.54497542999889,54363.312895200004
2023-11-01,12:16:09.000,305,11075733,-795,0,1698840968,13009.781895449989,94.53087717000017,54363.30590808001
2023-11-01,12:16:10.000,305,11075665,-795,0,1698840969,13009.781895449989,94.54497542999889,54363.29892096
2023-11-01,12:16:11.000,305,11075719,-795,0,1698840970,13009.808840689999,94.54497542999889,54363.1731528
2023-11-01,12:16:12.000,305,11075722,-795,0,1698840971,13009.781895449989,94.51677891000145,54363.13123008
2023-11-01,12:16:13.000,305,11075715,-795,0,1698840972,13009.802104379989,94.56612282000424,54363.04039752001
2023-11-01,12:16:14.000,305,11075742,-795,0,1698840973,13009.90988534,94.62956498999847,54363.166165680006
2023-11-01,12:16:15.000,305,11075772,-795,0,1698840974,13009.93009427,94.65071238000382,54363.12424296
2023-11-01,12:16:16.000,305,11075721,-795,0,1698840975,13009.9503032,94.63661411999783,54363.1032816
2023-11-01,12:16:17.000,305,11075704,-795,0,1698840976,13009.889676409999,94.60136847000103,54363.11026872
2023-11-01,12:16:18.000,305,11075719,-795,0,1698840977,13009.829049619999,94.55907369000488,54363.15219144
2023-11-01,12:16:19.000,305,11075693,-795,0,1698840978,13009.707796039998,94.50268065000273,54363.1032816
2023-11-01,12:16:20.000,305,11075674,-795,0,1698840979,13009.566333529998,94.49563152000337,54362.99148768001
2023-11-01,12:16:21.000,305,11075736,-795,0,1698840980,13009.539388290003,94.50268065000273,54362.83777104
2023-11-01,12:16:22.000,305,11075672,-795,0,1698840981,13009.512443049993,94.47448412999802,54362.91462936
2023-11-01,12:16:23.000,305,11075726,-795,0,1698840982,13009.532651979993,94.43218935000186,54363.0334104
2023-11-01,12:16:24.000,305,11075703,-795,0,1698840983,13009.404662089997,94.35464892000164,54362.830783920006
2023-11-01,12:16:25.000,305,11075732,-795,0,1698840984,13009.397925780002,94.34759979000228,54362.9635392
2023-11-01,12:16:26.000,305,11075688,-795,0,1698840985,13009.249726959992,94.33350153000356,54362.76789984
2023-11-01,12:16:27.000,305,11075698,-795,0,1698840986,13009.135209690001,94.30530500999885,54362.71899
2023-11-01,12:16:28.000,305,11075699,-795,0,1698840987,13009.061110279996,94.28415762000077,54362.73995136
2023-11-01,12:16:29.000,305,11075700,-795,0,1698840988,13009.03416504,94.27005936000205,54362.68405440001
2023-11-01,12:16:30.000,305,11075704,-795,0,1698840989,13008.95332932,94.25596110000333,54362.70501576001
2023-11-01,12:16:31.000,305,11075704,-795,0,1698840990,13008.859020979995,94.24891197000397,54362.63514456001
2023-11-01,12:16:32.000,305,11075727,-795,0,1698840991,13008.74450370999,94.26301023000269,54362.5792476
2023-11-01,12:16:33.000,305,11075690,-795,0,1698840992,13008.697349539994,94.29120675000013,54362.61418320001
2023-11-01,12:16:34.000,305,11075649,-795,0,1698840993,13008.582832269989,94.20661719000054,54362.5093764
2023-11-01,12:16:35.000,305,11075735,-795,0,1698840994,13008.508732859998,94.22071544999926,54362.39059536
2023-11-01,12:16:36.000,305,11075727,-795,0,1698840995,13008.434633449993,94.27710849000141,54362.27880144001
2023-11-01,12:16:37.000,305,11075696,-795,0,1698840996,13008.394215589993,94.20661719000054,54362.208930240005
2023-11-01,12:16:38.000,305,11075695,-795,0,1698840997,13008.441369759988,94.18546980000247,54362.3346984
2023-11-01,12:16:39.000,305,11075756,-795,0,1698840998,13008.353797729993,94.12202763000096,54362.34867264001
2023-11-01,12:16:40.000,305,11075733,-795,0,1698840999,13008.367270349998,94.05153633000009,54362.3346984
2023-11-01,12:16:41.000,305,11075728,-795,0,1698841000,13008.360534039988,94.08678198000416,54362.29976280001
2023-11-01,12:16:42.000,305,11075675,-795,0,1698841001,13008.299907250002,94.13612588999968,54362.04822648
2023-11-01,12:16:43.000,305,11075717,-795,0,1698841002,13008.380742969988,94.17137154000375,54362.104123439996
2023-11-01,12:16:44.000,305,11075702,-795,0,1698841003,13008.448106069998,94.1784206700031,54362.160020400006
2023-11-01,12:16:45.000,305,11075743,-795,0,1698841004,13008.468314999998,94.19251893000182,54362.00630376
2023-11-01,12:16:46.000,305,11075717,-795,0,1698841005,13008.562623339989,94.23481370999798,54362.04822648
2023-11-01,12:16:47.000,305,11075759,-795,0,1698841006,13008.629986439999,94.22776457999862,54362.07617496
2023-11-01,12:16:48.000,305,11075695,-795,0,1698841007,13008.629986439999,94.22071544999926,54362.06220072001
2023-11-01,12:16:49.000,305,11075723,-795,0,1698841008,13008.697349539994,94.22071544999926,54362.20194312001
2023-11-01,12:16:50.000,305,11075664,-795,0,1698841009,13008.656931679994,94.20661719000054,54362.18098176001
2023-11-01,12:16:51.000,305,11075701,-795,0,1698841010,13008.677140609994,94.27005936000205,54362.139059040004
2023-11-01,12:16:52.000,305,11075683,-795,0,1698841011,13008.670404299999,94.23481370999798,54361.99931664
2023-11-01,12:16:53.000,305,11075760,-795,0,1698841012,13008.677140609994,94.25596110000333,54361.95739392
2023-11-01,12:16:54.000,305,11075738,-795,0,1698841013,13008.70408584999,94.27710849000141,54362.104123439996
2023-11-01,12:16:55.000,305,11075703,-795,0,1698841014,13008.737767399994,94.30530500999885,54362.208930240005
2023-11-01,12:16:56.000,305,11075724,-795,0,1698841015,13008.70408584999,94.29120675000013,54362.020278
2023-11-01,12:16:57.000,305,11075733,-795,0,1698841016,13008.78492156999,94.33350153000356,54362.06918784
2023-11-01,12:16:58.000,305,11075697,-795,0,1698841017,13008.90617514999,94.36874718000036,54362.08316208001
2023-11-01,12:16:59.000,305,11075725,-795,0,1698841018,13009.000483489996,94.41104196000379,54362.13207192001
2023-11-01,12:17:00.000,305,11075686,-795,0,1698841019,13009.04763765999,94.48858239000401,54362.1250848
2023-11-01,12:17:01.000,305,11075748,-795,0,1698841020,13009.061110279996,94.51677891000145,54362.020278
2023-11-01,12:17:02.000,305,11075715,-795,0,1698841021,13009.000483489996,94.56612282000424,54361.922458320005
2023-11-01,12:17:03.000,305,11075674,-795,0,1698841022,13008.919647769995,94.52382804000081,54361.99931664
2023-11-01,12:17:04.000,305,11075730,-795,0,1698841023,13009.000483489996,94.53087717000017,54362.13207192001
2023-11-01,12:17:05.000,305,11075696,-795,0,1698841024,13008.95332932,94.48153326000465,54362.194956
2023-11-01,12:17:06.000,305,11075609,-795,0,1698841025,13008.88596621999,94.50972978000209,54362.01329088001
2023-11-01,12:17:07.000,305,11075655,-795,0,1698841026,13008.90617514999,94.50972978000209,54362.09713632
2023-11-01,12:17:08.000,305,11075671,-795,0,1698841027,13008.95332932,94.49563152000337,54362.160020400006
2023-11-01,12:17:09.000,305,11075714,-795,0,1698841028,13008.980274559995,94.47448412999802,54362.1250848
2023-11-01,12:17:10.000,305,11075719,-795,0,1698841029,13009.020692419996,94.45333673999994,54362.13207192001
2023-11-01,12:17:11.000,305,11075716,-795,0,1698841030,13009.020692419996,94.43218935000186,54362.09713632
2023-11-01,12:17:12.000,305,11075724,-795,0,1698841031,13009.01395611,94.43218935000186,54361.99931664
2023-11-01,12:17:13.000,305,11075764,-795,0,1698841032,13009.00721979999,94.35464892000164,54362.16700752
2023-11-01,12:17:14.000,305,11075644,-795,0,1698841033,13008.99374718,94.33350153000356,54362.07617496
2023-11-01,12:17:15.000,305,11075717,-795,0,1698841034,13009.00721979999,94.36874718000036,54362.06918784
2023-11-01,12:17:16.000,305,11075726,-795,0,1698841035,13009.000483489996,94.44628761000058,54362.03425224001
2023-11-01,12:17:17.000,305,11075739,-795,0,1698841036,13008.84554835999,94.4603858699993,54361.992329520006
2023-11-01,12:17:18.000,305,11075688,-795,0,1698841037,13008.737767399994,94.46743499999866,54361.89450984001
2023-11-01,12:17:19.000,305,11075763,-795,0,1698841038,13008.68387691999,94.40399283000443,54362.07617496
2023-11-01,12:17:20.000,305,11075707,-795,0,1698841039,13008.62325012999,94.31940327000484,54362.15303328001
2023-11-01,12:17:21.000,305,11075715,-795,0,1698841040,13008.542414409989,94.25596110000333,54362.15303328001
2023-11-01,12:17:22.000,305,11075741,-795,0,1698841041,13008.272962009993,94.19956806000118,54361.936432559996
2023-11-01,12:17:23.000,305,11075656,-795,0,1698841042,13008.138235810002,94.1149785000016,54361.92944544
2023-11-01,12:17:24.000,305,11075704,-795,0,1698841043,13007.862047099996,94.06563458999881,54361.79669016001
2023-11-01,12:17:25.000,305,11075706,-795,0,1698841044,13007.659957799995,94.0162906800033,54361.824638640006
2023-11-01,12:17:26.000,305,11075690,-795,0,1698841045,13007.417450639994,93.9669467700005,54361.803677280004
2023-11-01,12:17:27.000,305,11075717,-795,0,1698841046,13007.174943479993,93.92465199000435,54361.705857600005
2023-11-01,12:17:28.000,305,11075743,-795,0,1698841047,13006.959381560002,93.92465199000435,54361.54515384
2023-11-01,12:17:29.000,305,11075691,-795,0,1698841048,13006.817919050001,93.91055372999836,54361.59406368
2023-11-01,12:17:30.000,305,11075679,-795,0,1698841049,13006.689929159991,93.81891503999941,54361.496244
2023-11-01,12:17:31.000,305,11075691,-795,0,1698841050,13006.5147851,93.78366939000261,54361.4263728
2023-11-01,12:17:32.000,305,11075712,-795,0,1698841051,13006.32616841999,93.70612896000239,54361.23772056
2023-11-01,12:17:33.000,305,11075738,-795,0,1698841052,13006.211651149999,93.61449027000344,54361.18881072
2023-11-01,12:17:34.000,305,11075667,-795,0,1698841053,13006.198178529994,93.50170418999915,54361.16086224
2023-11-01,12:17:35.000,305,11075731,-795,0,1698841054,13006.137551739994,93.43826202000491,54361.16784936
2023-11-01,12:17:36.000,305,11075702,-795,0,1698841055,13006.103870189989,93.35367245999805,54361.07002968
2023-11-01,12:17:37.000,305,11075739,-795,0,1698841056,13006.063452329989,93.26908289999847,54360.87439032
2023-11-01,12:17:38.000,305,11075696,-795,0,1698841057,13006.083661259989,93.22678812000231,54360.93727440001
2023-11-01,12:17:39.000,305,11075722,-795,0,1698841058,13006.097133879994,93.17744420999952,54360.85342896
2023-11-01,12:17:40.000,305,11075722,-795,0,1698841059,13006.110606499999,93.14924769000208,54360.83945472001
2023-11-01,12:17:41.000,305,11075774,-795,0,1698841060,13006.18470590999,93.05760900000314,54360.72067368001
2023-11-01,12:17:42.000,305,11075720,-795,0,1698841061,13006.28575055999,93.0646581300025,54360.66477672
2023-11-01,12:17:43.000,305,11075700,-795,0,1698841062,13006.41374045,93.0999037799993,54360.67176384001
2023-11-01,12:17:44.000,305,11075735,-795,0,1698841063,13006.44742199999,93.0646581300025,54360.818493360006
2023-11-01,12:17:45.000,305,11075748,-795,0,1698841064,13006.47436724,93.0646581300025,54360.77657064
2023-11-01,12:17:46.000,305,11075680,-795,0,1698841065,13006.46763092999,93.0646581300025,54360.70669944
2023-11-01,12:17:47.000,305,11075701,-795,0,1698841066,13006.50804878999,93.0646581300025,54360.76259640001
2023-11-01,12:17:48.000,305,11075734,-795,0,1698841067,13006.49457617,93.17744420999952,54360.629841120004
2023-11-01,12:17:49.000,305,11075699,-795,0,1698841068,13006.49457617,93.14219856000273,54360.67176384001
2023-11-01,12:17:50.000,305,11075747,-795,0,1698841069,13006.63603868,93.13514943000337,54360.72067368001
2023-11-01,12:17:51.000,305,11075727,-795,0,1698841070,13006.730347019991,93.0646581300025,54360.650802480006
2023-11-01,12:17:52.000,305,11075752,-795,0,1698841071,13006.905491079997,93.07875639000122,54360.78355776
2023-11-01,12:17:53.000,305,11075686,-795,0,1698841072,13007.107580379998,93.05760900000314,54360.80451912
2023-11-01,12:17:54.000,305,11075743,-795,0,1698841073,13007.262515509989,93.07170726000186,54360.82548048
2023-11-01,12:17:55.000,305,11075753,-795,0,1698841074,13007.44439587999,93.0646581300025,54360.818493360006
2023-11-01,12:17:56.000,305,11075771,-795,0,1698841075,13007.558913149995,93.12105117000465,54360.83945472001
2023-11-01,12:17:57.000,305,11075761,-795,0,1698841076,13007.5925947,93.07875639000122,54360.76259640001
2023-11-01,12:17:58.000,305,11075712,-795,0,1698841077,13007.65322149,93.04351074000442,54360.76259640001
2023-11-01,12:17:59.000,305,11075721,-795,0,1698841078,13007.821629239996,93.03646160999779,54360.95823576001
2023-11-01,12:18:00.000,305,11075726,-795,0,1698841079,13007.949619129991,93.01531421999971,54361.05605544001
2023-11-01,12:18:01.000,305,11075697,-795,0,1698841080,13008.043927469997,93.00121596000099,54361.01413272
2023-11-01,12:18:02.000,305,11075724,-795,0,1698841081,13008.104554259997,93.00826509000035,54360.94426152
2023-11-01,12:18:03.000,305,11075669,-795,0,1698841082,13008.380742969988,93.02941247999843,54361.01413272
2023-11-01,12:18:04.000,305,11075707,-795,0,1698841083,13008.454842379993,93.12810030000401,54360.87439032
2023-11-01,12:18:05.000,305,11075738,-795,0,1698841084,13008.69061323,93.10695290999865,54361.05605544001
2023-11-01,12:18:06.000,305,11075709,-795,0,1698841085,13008.778185259995,93.12105117000465,54360.99317136
2023-11-01,12:18:07.000,305,11075723,-795,0,1698841086,13008.980274559995,93.17039508000016,54360.97919712001
2023-11-01,12:18:08.000,305,11075769,-795,0,1698841087,13009.155418620001,93.17744420999952,54361.02810696001
2023-11-01,12:18:09.000,305,11075764,-795,0,1698841088,13009.195836480001,93.19154246999824,54361.1818236
2023-11-01,12:18:10.000,305,11075719,-795,0,1698841089,13009.162154929996,93.28318116000446,54361.06304256
2023-11-01,12:18:11.000,305,11075724,-795,0,1698841090,13009.101528139996,93.29727942000318,54361.07002968
2023-11-01,12:18:12.000,305,11075717,-795,0,1698841091,13008.99374718,93.33252506999997,54361.097978159996
2023-11-01,12:18:13.000,305,11075735,-795,0,1698841092,13009.05437397,93.3113776800019,54361.153875120006
2023-11-01,12:18:14.000,305,11075709,-795,0,1698841093,13009.121737069996,93.33252506999997,54361.37746296
2023-11-01,12:18:15.000,305,11075718,-795,0,1698841094,13009.249726959992,93.38186898000276,54361.489256880006
2023-11-01,12:18:16.000,305,11075738,-795,0,1698841095,13009.283408509997,93.50170418999915,54361.51021824001
2023-11-01,12:18:17.000,305,11075744,-795,0,1698841096,13009.330562679992,93.57924461999937,54361.55214096
2023-11-01,12:18:18.000,305,11075653,-795,0,1698841097,13009.330562679992,93.6567850499996,54361.62899928001
2023-11-01,12:18:19.000,305,11075722,-795,0,1698841098,13009.296881130002,93.63563766000152,54361.66393488
2023-11-01,12:18:20.000,305,11075736,-795,0,1698841099,13009.344035299997,93.6567850499996,54361.71284472
2023-11-01,12:18:21.000,305,11075734,-795,0,1698841100,13009.438343640002,93.6567850499996,54361.61502504
2023-11-01,12:18:22.000,305,11075714,-795,0,1698841101,13009.431607329992,93.67793243999768,54361.69887048001
2023-11-01,12:18:23.000,305,11075732,-795,0,1698841102,13009.519179360002,93.70612896000239,54361.8805356
2023-11-01,12:18:24.000,305,11075735,-795,0,1698841103,13009.478761500002,93.67793243999768,54361.89450984001
2023-11-01,12:18:25.000,305,11075665,-795,0,1698841104,13009.492234119993,93.67793243999768,54361.94341968001
2023-11-01,12:18:26.000,305,11075685,-795,0,1698841105,13009.552860909993,93.7202272200011,54361.824638640006
2023-11-01,12:18:27.000,305,11075704,-795,0,1698841106,13009.525915669998,93.84006243000476,54361.85957424
2023-11-01,12:18:28.000,305,11075717,-795,0,1698841107,13009.519179360002,93.903504599999,54361.95739392
2023-11-01,12:18:29.000,305,11075691,-795,0,1698841108,13009.431607329992,93.92465199000435,54361.936432559996
2023-11-01,12:18:30.000,305,11075733,-795,0,1698841109,13009.458552570002,93.91760285999771,54362.08316208001
2023-11-01,12:18:31.000,305,11075726,-795,0,1698841110,13009.418134710002,93.94579938000243,54362.0552136
2023-11-01,12:18:32.000,305,11075731,-795,0,1698841111,13009.424871019997,93.94579938000243,54362.00630376
2023-11-01,12:18:33.000,305,11075776,-795,0,1698841112,13009.418134710002,93.903504599999,54362.1250848
2023-11-01,12:18:34.000,305,11075705,-795,0,1698841113,13009.357507920002,93.88940634000028,54362.104123439996
2023-11-01,12:18:35.000,305,11075726,-795,0,1698841114,13009.303617439997,93.87530808000156,54362.1250848
2023-11-01,12:18:36.000,305,11075729,-795,0,1698841115,13009.242990649996,93.87530808000156,54362.03425224001
2023-11-01,12:18:37.000,305,11075730,-795,0,1698841116,13009.168891239991,93.88940634000028,54361.98534240001
2023-11-01,12:18:38.000,305,11075711,-795,0,1698841117,13009.121737069996,93.92465199000435,54362.1250848
2023-11-01,12:18:39.000,305,11075718,-795,0,1698841118,13009.081319209996,93.99514328999794,54362.090149200005
2023-11-01,12:18:40.000,305,11075689,-795,0,1698841119,13009.03416504,93.95284851000179,54362.14604616
2023-11-01,12:18:41.000,305,11075705,-795,0,1698841120,13008.94659300999,94.02333981000265,54362.1250848
2023-11-01,12:18:42.000,305,11075747,-795,0,1698841121,13008.80513049999,94.00924155000394,54361.96438104001
2023-11-01,12:18:43.000,305,11075674,-795,0,1698841122,13008.798394189995,94.04448720000073,54361.97835528
2023-11-01,12:18:44.000,305,11075740,-795,0,1698841123,13008.76471263999,94.05153633000009,54362.06918784
2023-11-01,12:18:45.000,305,11075702,-795,0,1698841124,13008.737767399994,93.97399589999986,54362.020278
2023-11-01,12:18:46.000,305,11075747,-795,0,1698841125,13008.70408584999,93.85416069000348,54361.94341968001
2023-11-01,12:18:47.000,305,11075712,-795,0,1698841126,13008.78492156999,93.78366939000261,54361.99931664
2023-11-01,12:18:48.000,305,11075746,-795,0,1698841127,13008.879229909995,93.70612896000239,54362.090149200005
2023-11-01,12:18:49.000,305,11075695,-795,0,1698841128,13008.88596621999,93.66383417999896,54362.041239360005
2023-11-01,12:18:50.000,305,11075732,-795,0,1698841129,13008.8724936,93.57924461999937,54362.03425224001
2023-11-01,12:18:51.000,305,11075771,-795,0,1698841130,13008.77144895,93.50170418999915,54362.020278
2023-11-01,12:18:52.000,305,11075699,-795,0,1698841131,13008.717558469994,93.4100655000002,54361.92944544
2023-11-01,12:18:53.000,305,11075732,-795,0,1698841132,13008.71082216,93.35367245999805,54361.84560000001
2023-11-01,12:18:54.000,305,11075696,-795,0,1698841133,13008.78492156999,93.33252506999997,54361.971368160004
2023-11-01,12:18:55.000,305,11075749,-795,0,1698841134,13008.838812049995,93.25498463999975,54361.98534240001
2023-11-01,12:18:56.000,305,11075740,-795,0,1698841135,13008.859020979995,93.24088638000103,54361.90848408
2023-11-01,12:18:57.000,305,11075754,-795,0,1698841136,13008.939856699995,93.17744420999952,54361.936432559996
2023-11-01,12:18:58.000,305,11075676,-795,0,1698841137,13008.879229909995,93.07875639000122,54361.803677280004
2023-11-01,12:18:59.000,305,11075713,-795,0,1698841138,13008.960065629995,92.99416683000163,54361.85258712
2023-11-01,12:19:00.000,305,11075713,-795,0,1698841139,13009.03416504,92.88138075000461,54361.91547120001
2023-11-01,12:19:01.000,305,11075723,-795,0,1698841140,13009.05437397,92.8531842299999,54361.84560000001
2023-11-01,12:19:02.000,305,11075715,-795,0,1698841141,13009.061110279996,92.81088945000374,54361.81765152001
2023-11-01,12:19:03.000,305,11075699,-795,0,1698841142,13009.088055519991,92.7544964100016,54361.97835528
2023-11-01,12:19:04.000,305,11075712,-795,0,1698841143,13009.175627550001,92.71220162999816,54361.99931664
2023-11-01,12:19:05.000,305,11075716,-795,0,1698841144,13009.061110279996,92.67695598000137,54361.68489624
2023-11-01,12:19:06.000,305,11075715,-795,0,1698841145,13009.0745829,92.66285772000265,54361.768741679996
2023-11-01,12:19:07.000,305,11075736,-795,0,1698841146,13009.101528139996,92.64171033000457,54361.86656136001
2023-11-01,12:19:08.000,305,11075697,-795,0,1698841147,13009.061110279996,92.55712076999771,54361.92944544
2023-11-01,12:19:09.000,305,11075703,-795,0,1698841148,13009.108264449991,92.50072773000284,54361.91547120001
2023-11-01,12:19:10.000,305,11075706,-795,0,1698841149,13009.236254340001,92.48662947000412,54361.94341968001
2023-11-01,12:19:11.000,305,11075727,-795,0,1698841150,13009.411398399992,92.50072773000284,54361.94341968001
2023-11-01,12:19:12.000,305,11075708,-795,0,1698841151,13009.498970430002,92.56416990000434,54361.8805356
2023-11-01,12:19:13.000,305,11075730,-795,0,1698841152,13009.674114489993,92.59236642000178,54362.020278
2023-11-01,12:19:14.000,305,11075733,-795,0,1698841153,13009.795368069994,92.76154554000095,54362.01329088001
2023-11-01,12:19:15.000,305,11075720,-795,0,1698841154,13009.869467479999,92.76859467000031,54362.00630376
2023-11-01,12:19:16.000,305,11075758,-795,0,1698841155,13010.02440260999,92.77564379999967,54362.1250848
2023-11-01,12:19:17.000,305,11075752,-795,0,1698841156,13010.098502019995,92.76154554000095,54361.971368160004
2023-11-01,12:19:18.000,305,11075701,-795,0,1698841157,13010.24670083999,92.74744728000223,54362.0552136
2023-11-01,12:19:19.000,305,11075736,-795,0,1698841158,13010.381427039996,92.72629989000416,54362.28578856
2023-11-01,12:19:20.000,305,11075743,-795,0,1698841159,13010.516153240002,92.7544964100016,54362.29277568
2023-11-01,12:19:21.000,305,11075735,-795,0,1698841160,13010.610461579992,92.76859467000031,54362.27880144001
2023-11-01,12:19:22.000,305,11075735,-795,0,1698841161,13010.583516339997,92.80384032000438,54362.15303328001
2023-11-01,12:19:23.000,305,11075643,-795,0,1698841162,13010.630670509992,92.73334902000352,54362.27880144001
2023-11-01,12:19:24.000,305,11075677,-795,0,1698841163,13010.698033610002,92.76154554000095,54362.29277568
2023-11-01,12:19:25.000,305,11075715,-795,0,1698841164,13010.839496119988,92.72629989000416,54362.38360824
2023-11-01,12:19:26.000,305,11075720,-795,0,1698841165,13010.886650289998,92.78269292999903,54362.39059536
2023-11-01,12:19:27.000,305,11075711,-795,0,1698841166,13010.893386599993,92.7544964100016,54362.39059536
2023-11-01,12:19:28.000,305,11075701,-795,0,1698841167,13010.927068149998,92.72629989000416,54362.425530960005
2023-11-01,12:19:29.000,305,11075759,-795,0,1698841168,13010.954013389994,92.64875946000393,54362.36264688
2023-11-01,12:19:30.000,305,11075697,-795,0,1698841169,13011.021376489989,92.61351380999986,54362.46046656
2023-11-01,12:19:31.000,305,11075717,-795,0,1698841170,13011.135893759994,92.57826816000306,54362.48142792
2023-11-01,12:19:32.000,305,11075726,-795,0,1698841171,13011.095475899994,92.59941555000114,54362.36963400001
2023-11-01,12:19:33.000,305,11075705,-795,0,1698841172,13011.16957531,92.52892425000027,54362.4045696
2023-11-01,12:19:34.000,305,11075705,-795,0,1698841173,13011.24367471999,92.51482599000155,54362.544312000005
2023-11-01,12:19:35.000,305,11075708,-795,0,1698841174,13011.24367471999,92.4584329499994,54362.495402160006
2023-11-01,12:19:36.000,305,11075701,-795,0,1698841175,13011.196520549995,92.3597451300011,54362.57226048
2023-11-01,12:19:37.000,305,11075712,-795,0,1698841176,13011.14263006999,92.24695905000408,54362.53732488001
2023-11-01,12:19:38.000,305,11075635,-795,0,1698841177,13011.028112799999,92.23990992000472,54362.46745368001
2023-11-01,12:19:39.000,305,11075666,-795,0,1698841178,13011.135893759994,92.16941862000385,54362.56527336001
2023-11-01,12:19:40.000,305,11075758,-795,0,1698841179,13011.14263006999,92.12007471000106,54362.593221840005
2023-11-01,12:19:41.000,305,11075716,-795,0,1698841180,13011.115684829994,92.06368166999891,54362.50238928
2023-11-01,12:19:42.000,305,11075734,-795,0,1698841181,13011.068530659999,92.02843602000212,54362.544312000005
2023-11-01,12:19:43.000,305,11075758,-795,0,1698841182,13011.055058039994,91.92269907000446,54362.67706728
2023-11-01,12:19:44.000,305,11075718,-795,0,1698841183,13010.994431249994,91.82401124999888,54362.712002880005
2023-11-01,12:19:45.000,305,11075695,-795,0,1698841184,13010.980958629989,91.77466734000336,54362.68405440001
2023-11-01,12:19:46.000,305,11075620,-795,0,1698841185,13010.751924089993,91.767618210004,54362.51636352001
2023-11-01,12:19:47.000,305,11075709,-795,0,1698841186,13010.684560989997,91.71122517000185,54362.60020896
2023-11-01,12:19:48.000,305,11075722,-795,0,1698841187,13010.495944310002,91.71122517000185,54362.55828624
2023-11-01,12:19:49.000,305,11075710,-795,0,1698841188,13010.415108590001,91.66188125999906,54362.57226048
2023-11-01,12:19:50.000,305,11075751,-795,0,1698841189,13010.347745489991,91.64778300000035,54362.53732488001
2023-11-01,12:19:51.000,305,11075705,-795,0,1698841190,13010.320800249996,91.63368474000163,54362.48142792
2023-11-01,12:19:52.000,305,11075715,-795,0,1698841191,13010.300591319996,91.64073387000099,54362.43251808
2023-11-01,12:19:53.000,305,11075729,-795,0,1698841192,13010.347745489991,91.66893038999842,54362.62117032
2023-11-01,12:19:54.000,305,11075685,-795,0,1698841193,13010.27364608,91.71122517000185,54362.58623472001
2023-11-01,12:19:55.000,305,11075708,-795,0,1698841194,13010.24670083999,91.69007778000378,54362.5792476
2023-11-01,12:19:56.000,305,11075696,-795,0,1698841195,13010.14565618999,91.67597951999778,54362.45347944
2023-11-01,12:19:57.000,305,11075718,-795,0,1698841196,13010.14565618999,91.6548321299997,54362.43251808
2023-11-01,12:19:58.000,305,11075718,-795,0,1698841197,13010.27364608,91.71827430000121,54362.5792476
2023-11-01,12:19:59.000,305,11075720,-795,0,1698841198,13010.341009179996,91.7041760400025,54362.60020896
2023-11-01,12:20:00.000,305,11075746,-795,0,1698841199,13010.462262759997,91.74647081999865,54362.73296424001
2023-11-01,12:20:01.000,305,11075717,-795,0,1698841200,13010.529625859992,91.72532343000057,54362.760912720005
2023-11-01,12:20:02.000,305,11075628,-795,0,1698841201,13010.556571100002,91.69712691000313,54362.55828624
2023-11-01,12:20:03.000,305,11075708,-795,0,1698841202,13010.664352059997,91.66188125999906,54362.68405440001
2023-11-01,12:20:04.000,305,11075726,-795,0,1698841203,13010.677824680002,91.69712691000313,54362.760912720005
2023-11-01,12:20:05.000,305,11075738,-795,0,1698841204,13010.711506229993,91.76056908000464,54362.62815744
2023-11-01,12:20:06.000,305,11075739,-795,0,1698841205,13010.684560989997,91.80991299000016,54362.53732488001
2023-11-01,12:20:07.000,305,11075734,-795,0,1698841206,13010.940540769989,91.8028638600008,54362.91462936
2023-11-01,12:20:08.000,305,11075727,-795,0,1698841207,13011.055058039994,91.80991299000016,54362.97052632001
2023-11-01,12:20:09.000,305,11075714,-795,0,1698841208,13011.16957531,91.83810951000487,54363.01244904
2023-11-01,12:20:10.000,305,11075690,-795,0,1698841209,13011.2302021,91.78876560000208,54362.99148768001
2023-11-01,12:20:11.000,305,11075725,-795,0,1698841210,13011.24367471999,91.74647081999865,54362.95655208
2023-11-01,12:20:12.000,305,11075768,-795,0,1698841211,13011.196520549995,91.69007778000378,54362.87270664001
2023-11-01,12:20:13.000,305,11075685,-795,0,1698841212,13011.20325685999,91.61958648000291,54362.830783920006
2023-11-01,12:20:14.000,305,11075702,-795,0,1698841213,13011.32451043999,91.64073387000099,54363.01244904
2023-11-01,12:20:15.000,305,11075745,-795,0,1698841214,13011.418818779995,91.62663561000227,54363.11026872
2023-11-01,12:20:16.000,305,11075708,-795,0,1698841215,13011.41208247,91.64778300000035,54363.08232024
2023-11-01,12:20:17.000,305,11075701,-795,0,1698841216,13011.46597294999,91.60548822000419,54362.95655208
2023-11-01,12:20:18.000,305,11075648,-795,0,1698841217,13011.560281289996,91.57729169999948,54362.94956496001
2023-11-01,12:20:19.000,305,11075703,-795,0,1698841218,13011.742161659997,91.58434082999884,54363.08232024
2023-11-01,12:20:20.000,305,11075729,-795,0,1698841219,13011.903833099997,91.57729169999948,54363.15219144
2023-11-01,12:20:21.000,305,11075690,-795,0,1698841220,13011.977932510003,91.57024257000012,54363.04039752001
2023-11-01,12:20:22.000,305,11075702,-795,0,1698841221,13012.045295609998,91.63368474000163,54363.13821720001
2023-11-01,12:20:23.000,305,11075695,-795,0,1698841222,13012.119395019989,91.62663561000227,54363.20110128
2023-11-01,12:20:24.000,305,11075719,-795,0,1698841223,13012.213703359994,91.64073387000099,54363.31988232
2023-11-01,12:20:25.000,305,11075715,-795,0,1698841224,13012.375374799994,91.64073387000099,54363.37577928001
2023-11-01,12:20:26.000,305,11075697,-795,0,1698841225,13012.334956939994,91.71122517000185,54363.37577928001
2023-11-01,12:20:27.000,305,11075745,-795,0,1698841226,13012.436001589995,91.72532343000057,54363.35481792001
2023-11-01,12:20:28.000,305,11075707,-795,0,1698841227,13012.36190217999,91.77466734000336,54363.2779596
2023-11-01,12:20:29.000,305,11075727,-795,0,1698841228,13012.38211110999,91.81696211999952,54363.28494672001
2023-11-01,12:20:30.000,305,11075731,-795,0,1698841229,13012.38884742,91.87335516000167,54363.39674064
2023-11-01,12:20:31.000,305,11075717,-795,0,1698841230,13012.32822063,91.90860080999846,54363.39674064
2023-11-01,12:20:32.000,305,11075726,-795,0,1698841231,13012.227175979999,92.07073079999827,54363.44565048
2023-11-01,12:20:33.000,305,11075702,-795,0,1698841232,13012.119395019989,92.12007471000106,54363.45263760001
2023-11-01,12:20:34.000,305,11075750,-795,0,1698841233,13012.105922399998,92.12712384000042,54363.50853456
2023-11-01,12:20:35.000,305,11075729,-795,0,1698841234,13011.964459889998,92.19761514000129,54363.5574444
2023-11-01,12:20:36.000,305,11075749,-795,0,1698841235,13011.964459889998,92.25400818000344,54363.57141864001
2023-11-01,12:20:37.000,305,11075744,-795,0,1698841236,13011.930778339993,92.38089251999918,54363.46661184
2023-11-01,12:20:38.000,305,11075742,-795,0,1698841237,13012.038559299988,92.46548207999876,54363.57840576
2023-11-01,12:20:39.000,305,11075718,-795,0,1698841238,13012.153076569994,92.49367860000348,54363.72513528
2023-11-01,12:20:40.000,305,11075693,-795,0,1698841239,13012.28106645999,92.48662947000412,54363.85789056001
2023-11-01,12:20:41.000,305,11075776,-795,0,1698841240,13012.34842956,92.53597337999963,54363.82994208001
2023-11-01,12:20:42.000,305,11075667,-795,0,1698841241,13012.355165869994,92.61351380999986,54363.78103224
2023-11-01,12:20:43.000,305,11075702,-795,0,1698841242,13012.46294682999,92.64171033000457,54363.84391632
2023-11-01,12:20:44.000,305,11075767,-795,0,1698841243,13012.54378254999,92.62056293999922,54363.92776176001
2023-11-01,12:20:45.000,305,11075729,-795,0,1698841244,13012.577464099995,92.66990685000201,54363.94872312
2023-11-01,12:20:46.000,305,11075717,-795,0,1698841245,13012.63135458,92.62056293999922,54363.8718648
2023-11-01,12:20:47.000,305,11075764,-795,0,1698841246,13012.718926609996,92.64171033000457,54364.06750416
2023-11-01,12:20:48.000,305,11075730,-795,0,1698841247,13012.853652810001,92.67695598000137,54364.13038824
2023-11-01,12:20:49.000,305,11075724,-795,0,1698841248,13012.860389119996,92.68400511000073,54364.24916928
2023-11-01,12:20:50.000,305,11075710,-795,0,1698841249,13012.907543289992,92.69810336999944,54364.24916928
2023-11-01,12:20:51.000,305,11075723,-795,0,1698841250,13012.947961149992,92.74744728000223,54364.270130640005
2023-11-01,12:20:52.000,305,11075718,-795,0,1698841251,13012.947961149992,92.72629989000416,54364.200259440004
2023-11-01,12:20:53.000,305,11075699,-795,0,1698841252,13012.947961149992,92.67695598000137,54364.19327232001
2023-11-01,12:20:54.000,305,11075727,-795,0,1698841253,13012.947961149992,92.63466119999794,54364.20724656
2023-11-01,12:20:55.000,305,11075733,-795,0,1698841254,13013.049005799992,92.56416990000434,54364.437821520005
2023-11-01,12:20:56.000,305,11075705,-795,0,1698841255,13013.102896279997,92.4584329499994,54364.46577
2023-11-01,12:20:57.000,305,11075739,-795,0,1698841256,13013.062478419997,92.47958034000476,54364.30506624
2023-11-01,12:20:58.000,305,11075716,-795,0,1698841257,13013.008587939992,92.49367860000348,54364.2561564
2023-11-01,12:20:59.000,305,11075674,-795,0,1698841258,13012.954697460002,92.54302250999899,54364.367950320004
2023-11-01,12:21:00.000,305,11075745,-795,0,1698841259,13012.873861740001,92.48662947000412,54364.3260276
2023-11-01,12:21:01.000,305,11075691,-795,0,1698841260,13012.73239923,92.43023643000197,54364.29109200001
2023-11-01,12:21:02.000,305,11075750,-795,0,1698841261,13012.658299819996,92.40908904000389,54364.2561564
2023-11-01,12:21:03.000,305,11075674,-795,0,1698841262,13012.67177244,92.40908904000389,54364.388911680006
2023-11-01,12:21:04.000,305,11075739,-795,0,1698841263,13012.698717679996,92.40203991000453,54364.50070560001
2023-11-01,12:21:05.000,305,11075727,-795,0,1698841264,13012.658299819996,92.37384338999982,54364.47275712
2023-11-01,12:21:06.000,305,11075657,-795,0,1698841265,13012.638090889996,92.36679426000046,54364.36096320001
2023-11-01,12:21:07.000,305,11075735,-795,0,1698841266,13012.59093672,92.22581165999873,54364.13038824
2023-11-01,12:21:08.000,305,11075730,-795,0,1698841267,13012.56399147999,92.2610573100028,54364.36096320001
2023-11-01,12:21:09.000,305,11075727,-795,0,1698841268,13012.57072779,92.18351688000257,54364.47974424001
2023-11-01,12:21:10.000,305,11075709,-795,0,1698841269,13012.577464099995,92.10597645000234,54364.507692720006
2023-11-01,12:21:11.000,305,11075761,-795,0,1698841270,13012.53030993,92.08482906000427,54364.437821520005
2023-11-01,12:21:12.000,305,11075734,-795,0,1698841271,13012.48989207,92.08482906000427,54364.42384728
2023-11-01,12:21:13.000,305,11075706,-795,0,1698841272,13012.476419449995,92.12007471000106,54364.47275712
2023-11-01,12:21:14.000,305,11075721,-795,0,1698841273,13012.510101,92.12007471000106,54364.46577
2023-11-01,12:21:15.000,305,11075682,-795,0,1698841274,13012.54378254999,92.13417296999978,54364.42384728
2023-11-01,12:21:16.000,305,11075696,-795,0,1698841275,13012.516837309995,92.1482712299985,54364.30506624
2023-11-01,12:21:17.000,305,11075755,-795,0,1698841276,13012.67177244,92.17646775000321,54364.507692720006
2023-11-01,12:21:18.000,305,11075716,-795,0,1698841277,13012.759344469996,92.22581165999873,54364.54961544001
2023-11-01,12:21:19.000,305,11075736,-795,0,1698841278,13012.900806979997,92.21171340000001,54364.675383600006
2023-11-01,12:21:20.000,305,11075710,-795,0,1698841279,13012.981642699997,92.14122209999914,54364.64743512001
2023-11-01,12:21:21.000,305,11075717,-795,0,1698841280,13013.015324250002,92.17646775000321,54364.7103192
2023-11-01,12:21:22.000,305,11075704,-795,0,1698841281,13013.042269489997,92.1130255800017,54364.5705768
2023-11-01,12:21:23.000,305,11075734,-795,0,1698841282,13012.981642699997,92.05663253999955,54364.68935784
2023-11-01,12:21:24.000,305,11075745,-795,0,1698841283,13012.981642699997,91.99319036999805,54364.66839648001
2023-11-01,12:21:25.000,305,11075707,-795,0,1698841284,13012.961433769997,91.95794472000125,54364.75922904
2023-11-01,12:21:26.000,305,11075711,-795,0,1698841285,13012.934488530002,91.96499385000061,54364.63346088
2023-11-01,12:21:27.000,305,11075756,-795,0,1698841286,13012.981642699997,91.93679733000317,54364.675383600006
2023-11-01,12:21:28.000,305,11075720,-795,0,1698841287,13013.028796869992,91.8663060300023,54364.80813888
2023-11-01,12:21:29.000,305,11075738,-795,0,1698841288,13013.035533180002,91.79581473000144,54364.92691992
2023-11-01,12:21:30.000,305,11075714,-795,0,1698841289,13013.028796869992,91.83810951000487,54364.822113120004
2023-11-01,12:21:31.000,305,11075715,-795,0,1698841290,13013.062478419997,91.77466734000336,54364.822113120004
2023-11-01,12:21:32.000,305,11075740,-795,0,1698841291,13012.974906390002,91.76056908000464,54364.74525480001
2023-11-01,12:21:33.000,305,11075723,-795,0,1698841292,13013.001851629997,91.66188125999906,54364.7103192
2023-11-01,12:21:34.000,305,11075767,-795,0,1698841293,13013.028796869992,91.68302865000442,54364.74525480001
2023-11-01,12:21:35.000,305,11075725,-795,0,1698841294,13013.102896279997,91.60548822000419,54364.773203280005
2023-11-01,12:21:36.000,305,11075771,-795,0,1698841295,13013.264567719998,91.58434082999884,54364.98281688001
2023-11-01,12:21:37.000,305,11075740,-795,0,1698841296,13013.251095099993,91.5913899599982,54364.97582976
2023-11-01,12:21:38.000,305,11075684,-795,0,1698841297,13013.251095099993,91.60548822000419,54364.94788128
2023-11-01,12:21:39.000,305,11075768,-795,0,1698841298,13013.203940929998,91.57024257000012,54364.80115176
2023-11-01,12:21:40.000,305,11075724,-795,0,1698841299,13013.197204620003,91.58434082999884,54364.90595856
2023-11-01,12:21:41.000,305,11075729,-795,0,1698841300,13013.163523069998,91.56319344000076,54364.79416464001
2023-11-01,12:21:42.000,305,11075707,-795,0,1698841301,13013.156786760002,91.51384952999797,54364.843074480006
2023-11-01,12:21:43.000,305,11075720,-795,0,1698841302,13013.271304029993,91.49975126999925,54365.010765360006
2023-11-01,12:21:44.000,305,11075733,-795,0,1698841303,13013.379084989989,91.5208986600046,54365.11557216
2023-11-01,12:21:45.000,305,11075753,-795,0,1698841304,13013.513811189994,91.47860388000117,54365.12954640001
2023-11-01,12:21:46.000,305,11075708,-795,0,1698841305,13013.574437979994,91.5208986600046,54365.010765360006
2023-11-01,12:21:47.000,305,11075745,-795,0,1698841306,13013.66874632,91.47860388000117,54365.10159792001
2023-11-01,12:21:48.000,305,11075734,-795,0,1698841307,13013.776527279995,91.4574564900031,54365.10159792001
2023-11-01,12:21:49.000,305,11075713,-795,0,1698841308,13013.917989789996,91.4081125800003,54365.14352064
2023-11-01,12:21:50.000,305,11075725,-795,0,1698841309,13014.012298130001,91.45040736000374,54365.22037896001
2023-11-01,12:21:51.000,305,11075699,-795,0,1698841310,13014.093133850001,91.47155475000181,54365.227366080006
2023-11-01,12:21:52.000,305,11075778,-795,0,1698841311,13014.180705879997,91.46450562000246,54365.2343532
2023-11-01,12:21:53.000,305,11075724,-795,0,1698841312,13014.301959459997,91.51384952999797,54365.33916000001
2023-11-01,12:21:54.000,305,11075678,-795,0,1698841313,13014.335641010002,91.58434082999884,54365.31121152
2023-11-01,12:21:55.000,305,11075709,-795,0,1698841314,13014.416476730003,91.57729169999948,54365.36012136
2023-11-01,12:21:56.000,305,11075702,-795,0,1698841315,13014.423213039998,91.60548822000419,54365.24832744001
2023-11-01,12:21:57.000,305,11075733,-795,0,1698841316,13014.517521379988,91.46450562000246,54365.276275920005
2023-11-01,12:21:58.000,305,11075697,-795,0,1698841317,13014.611829719994,91.4081125800003,54365.42999256
2023-11-01,12:21:59.000,305,11075732,-795,0,1698841318,13014.658983889989,91.35876867000479,54365.45794104
2023-11-01,12:22:00.000,305,11075778,-795,0,1698841319,13014.638774959989,91.36581780000415,54365.57672208
2023-11-01,12:22:01.000,305,11075695,-795,0,1698841320,13014.645511269999,91.33057215000008,54365.59069632
2023-11-01,12:22:02.000,305,11075655,-795,0,1698841321,13014.551202929993,91.37991606000287,54365.443966800005
2023-11-01,12:22:03.000,305,11075709,-795,0,1698841322,13014.564675549998,91.35876867000479,54365.562747840006
2023-11-01,12:22:04.000,305,11075691,-795,0,1698841323,13014.524257689998,91.33057215000008,54365.562747840006
2023-11-01,12:22:05.000,305,11075723,-795,0,1698841324,13014.416476730003,91.25303171999985,54365.492876640004
2023-11-01,12:22:06.000,305,11075738,-795,0,1698841325,13014.382795179998,91.23188433000178,54365.5487736
2023-11-01,12:22:07.000,305,11075733,-795,0,1698841326,13014.382795179998,91.22483520000242,54365.5487736
2023-11-01,12:22:08.000,305,11075776,-795,0,1698841327,13014.328904699993,91.2459825900005,54365.49986376
2023-11-01,12:22:09.000,305,11075704,-795,0,1698841328,13014.389531489993,91.23188433000178,54365.58370920001
2023-11-01,12:22:10.000,305,11075674,-795,0,1698841329,13014.490576139993,91.20368781000434,54365.62563192
2023-11-01,12:22:11.000,305,11075699,-795,0,1698841330,13014.551202929993,91.18958954999835,54365.681528880006
2023-11-01,12:22:12.000,305,11075753,-795,0,1698841331,13014.530993999993,91.21778607000306,54365.58370920001
2023-11-01,12:22:13.000,305,11075693,-795,0,1698841332,13014.564675549998,91.22483520000242,54365.55576072001
2023-11-01,12:22:14.000,305,11075762,-795,0,1698841333,13014.584884479998,91.21778607000306,54365.688516
2023-11-01,12:22:15.000,305,11075764,-795,0,1698841334,13014.611829719994,91.21778607000306,54365.71646448
2023-11-01,12:22:16.000,305,11075762,-795,0,1698841335,13014.510785069993,91.16139303000091,54365.709477360004
2023-11-01,12:22:17.000,305,11075788,-795,0,1698841336,13014.409740419993,91.12614738000411,54365.611657680005
2023-11-01,12:22:18.000,305,11075662,-795,0,1698841337,13014.275014220002,91.0979508599994,54365.58370920001
2023-11-01,12:22:19.000,305,11075725,-795,0,1698841338,13014.234596360002,91.12614738000411,54365.611657680005
2023-11-01,12:22:20.000,305,11075719,-795,0,1698841339,13014.241332669997,91.14024564000283,54365.63261904001
2023-11-01,12:22:21.000,305,11075702,-795,0,1698841340,13014.207651119992,91.12614738000411,54365.57672208
2023-11-01,12:22:22.000,305,11075760,-795,0,1698841341,13014.194178500002,91.08385260000068,54365.59768344
2023-11-01,12:22:23.000,305,11075743,-795,0,1698841342,13014.234596360002,91.05565608000325,54365.57672208
2023-11-01,12:22:24.000,305,11075732,-795,0,1698841343,13014.248068979992,91.02041042999917,54365.69550312
2023-11-01,12:22:25.000,305,11075735,-795,0,1698841344,13014.234596360002,91.02745955999853,54365.730438720006
2023-11-01,12:22:26.000,305,11075759,-795,0,1698841345,13014.160496949997,91.09090173000004,54365.63960616
2023-11-01,12:22:27.000,305,11075763,-795,0,1698841346,13014.173969570002,91.14729477000219,54365.62563192
2023-11-01,12:22:28.000,305,11075777,-795,0,1698841347,13014.140288019997,91.14729477000219,54365.53479936001
2023-11-01,12:22:29.000,305,11075753,-795,0,1698841348,13014.167233259992,91.16844216000027,54365.57672208
2023-11-01,12:22:30.000,305,11075745,-795,0,1698841349,13014.120079089997,91.17549128999963,54365.69550312
2023-11-01,12:22:31.000,305,11075693,-795,0,1698841350,13014.147024329992,91.14729477000219,54365.6186448
2023-11-01,12:22:32.000,305,11075694,-795,0,1698841351,13014.106606469992,91.10499998999876,54365.611657680005
2023-11-01,12:22:33.000,305,11075724,-795,0,1698841352,13014.133551710001,91.09090173000004,54365.73742584
2023-11-01,12:22:34.000,305,11075692,-795,0,1698841353,13014.079661229996,91.0979508599994,54365.63960616
2023-11-01,12:22:35.000,305,11075760,-795,0,1698841354,13014.066188609992,91.12614738000411,54365.611657680005
2023-11-01,12:22:36.000,305,11075762,-795,0,1698841355,13014.045979679991,91.12614738000411,54365.59768344
2023-11-01,12:22:37.000,305,11075731,-795,0,1698841356,13013.89104455,91.11909825000475,54365.35313424
2023-11-01,12:22:38.000,305,11075723,-795,0,1698841357,13013.897780859996,91.16139303000091,54365.52082512
2023-11-01,12:22:39.000,305,11075712,-795,0,1698841358,13013.88430823999,91.12614738000411,54365.59768344
2023-11-01,12:22:40.000,305,11075722,-795,0,1698841359,13013.74284572999,91.15434390000155,54365.58370920001
2023-11-01,12:22:41.000,305,11075759,-795,0,1698841360,13013.54075642999,91.12614738000411,54365.5487736
2023-11-01,12:22:42.000,305,11075709,-795,0,1698841361,13013.278040339988,91.0979508599994,54365.42999256
2023-11-01,12:22:43.000,305,11075656,-795,0,1698841362,13013.176995690003,91.02041042999917,54365.4090312
2023-11-01,12:22:44.000,305,11075684,-795,0,1698841363,13013.015324250002,90.9640173900043,54365.40204408
2023-11-01,12:22:45.000,305,11075710,-795,0,1698841364,13012.988379009992,90.89352609000343,54365.36012136
2023-11-01,12:22:46.000,305,11075736,-795,0,1698841365,13012.974906390002,90.86532956999872,54365.29723728001
2023-11-01,12:22:47.000,305,11075735,-795,0,1698841366,13012.974906390002,90.80893653000385,54365.21339184
2023-11-01,12:22:48.000,305,11075759,-795,0,1698841367,13012.947961149992,90.74549436000234,54365.24134032
2023-11-01,12:22:49.000,305,11075711,-795,0,1698841368,13012.867125429992,90.66090480000275,54365.31819864001
2023-11-01,12:22:50.000,305,11075702,-795,0,1698841369,13012.819971259996,90.61156088999996,54365.24134032
2023-11-01,12:22:51.000,305,11075768,-795,0,1698841370,13012.799762329996,90.57631524000317,54365.15050776001
2023-11-01,12:22:52.000,305,11075741,-795,0,1698841371,13012.68524505999,90.53402045999974,54365.04570096
2023-11-01,12:22:53.000,305,11075749,-795,0,1698841372,13012.7121903,90.46352915999887,54365.05268808001
2023-11-01,12:22:54.000,305,11075746,-795,0,1698841373,13012.66503612999,90.35779221000121,54365.2343532
2023-11-01,12:22:55.000,305,11075739,-795,0,1698841374,13012.62461826999,90.30139916999906,54365.22037896001
2023-11-01,12:22:56.000,305,11075703,-795,0,1698841375,13012.54378254999,90.20271135000075,54365.08762368
2023-11-01,12:22:57.000,305,11075740,-795,0,1698841376,13012.496628379995,90.16746570000396,54365.01775248
2023-11-01,12:22:58.000,305,11075716,-795,0,1698841377,13012.510101,90.09697440000309,54365.08762368
2023-11-01,12:22:59.000,305,11075738,-795,0,1698841378,13012.53030993,90.02648310000222,54365.038713840004
2023-11-01,12:23:00.000,305,11075749,-795,0,1698841379,13012.56399147999,89.9841883199988,54365.038713840004
2023-11-01,12:23:01.000,305,11075760,-795,0,1698841380,13012.516837309995,90.0123848400035,54364.9199328
2023-11-01,12:23:02.000,305,11075758,-795,0,1698841381,13012.52357361999,89.97009006000008,54364.85704872
2023-11-01,12:23:03.000,305,11075745,-795,0,1698841382,13012.516837309995,89.88550050000049,54365.0247396
2023-11-01,12:23:04.000,305,11075755,-795,0,1698841383,13012.53030993,89.87140224000177,54365.06666232
2023-11-01,12:23:05.000,305,11075740,-795,0,1698841384,13012.48989207,89.92074615000456,54364.85704872
2023-11-01,12:23:06.000,305,11075752,-795,0,1698841385,13012.415792659995,89.92074615000456,54364.82910024
2023-11-01,12:23:07.000,305,11075725,-795,0,1698841386,13012.40232003999,89.89959875999921,54364.87801008
2023-11-01,12:23:08.000,305,11075680,-795,0,1698841387,13012.36190217999,89.84320572000433,54364.92691992
2023-11-01,12:23:09.000,305,11075733,-795,0,1698841388,13012.254121219994,89.74451789999875,54364.675383600006
2023-11-01,12:23:10.000,305,11075714,-795,0,1698841389,13012.213703359994,89.8361565899977,54364.76621616001
2023-11-01,12:23:11.000,305,11075678,-795,0,1698841390,13012.173285499994,89.8009109400009,54364.86403584001
2023-11-01,12:23:12.000,305,11075732,-795,0,1698841391,13012.065504539998,89.78681268000219,54364.724293440006
2023-11-01,12:23:13.000,305,11075728,-795,0,1698841392,13012.011614059993,89.75861616000475,54364.91294568001
2023-11-01,12:23:14.000,305,11075677,-795,0,1698841393,13011.870151549992,89.68812486000388,54364.7801904
2023-11-01,12:23:15.000,305,11075754,-795,0,1698841394,13011.728689039992,89.64583008000045,54364.75922904
2023-11-01,12:23:16.000,305,11075743,-795,0,1698841395,13011.600699149996,89.64583008000045,54364.63346088
2023-11-01,12:23:17.000,305,11075762,-795,0,1698841396,13011.560281289996,89.6035353000043,54364.654422240004
2023-11-01,12:23:18.000,305,11075724,-795,0,1698841397,13011.499654499996,89.61058443000366,54364.59852528001
2023-11-01,12:23:19.000,305,11075695,-795,0,1698841398,13011.607435459991,89.56828965000022,54364.76621616001
2023-11-01,12:23:20.000,305,11075724,-795,0,1698841399,13011.580490219996,89.58238790999894,54364.773203280005
2023-11-01,12:23:21.000,305,11075752,-795,0,1698841400,13011.45250033,89.51189660999808,54364.73128056
2023-11-01,12:23:22.000,305,11075721,-795,0,1698841401,13011.25041103,89.48370009000064,54364.556602560006
2023-11-01,12:23:23.000,305,11075660,-795,0,1698841402,13011.16283899999,89.42025791999913,54364.59852528001
2023-11-01,12:23:24.000,305,11075719,-795,0,1698841403,13010.987694939999,89.38501227000233,54364.59153816
2023-11-01,12:23:25.000,305,11075734,-795,0,1698841404,13010.920331839989,89.30747184000211,54364.507692720006
2023-11-01,12:23:26.000,305,11075716,-795,0,1698841405,13010.826023499998,89.30042271000275,54364.535641200004
2023-11-01,12:23:27.000,305,11075726,-795,0,1698841406,13010.832759809993,89.25107879999996,54364.507692720006
2023-11-01,12:23:28.000,305,11075735,-795,0,1698841407,13010.832759809993,89.19468575999781,54364.45179576
2023-11-01,12:23:29.000,305,11075761,-795,0,1698841408,13010.873177669993,89.15239098000166,54364.535641200004
2023-11-01,12:23:30.000,305,11075700,-795,0,1698841409,13010.859705049988,89.20173489000445,54364.52166696
2023-11-01,12:23:31.000,305,11075729,-795,0,1698841410,13010.846232429998,89.15944011000101,54364.507692720006
2023-11-01,12:23:32.000,305,11075739,-795,0,1698841411,13010.751924089993,89.15944011000101,54364.41686016
2023-11-01,12:23:33.000,305,11075748,-795,0,1698841412,13010.724978849998,89.0959979399995,54364.40987304001
2023-11-01,12:23:34.000,305,11075747,-795,0,1698841413,13010.583516339997,89.12419446000422,54364.535641200004
2023-11-01,12:23:35.000,305,11075706,-795,0,1698841414,13010.529625859992,89.08189968000079,54364.556602560006
2023-11-01,12:23:36.000,305,11075746,-795,0,1698841415,13010.462262759997,89.10304706999887,54364.47974424001
2023-11-01,12:23:37.000,305,11075766,-795,0,1698841416,13010.327536559991,89.08189968000079,54364.42384728
2023-11-01,12:23:38.000,305,11075694,-795,0,1698841417,13010.199546669995,89.10304706999887,54364.52166696
2023-11-01,12:23:39.000,305,11075738,-795,0,1698841418,13010.12544725999,89.10304706999887,54364.45179576
2023-11-01,12:23:40.000,305,11075711,-795,0,1698841419,13010.017666299995,89.0959979399995,54364.47275712
2023-11-01,12:23:41.000,305,11075722,-795,0,1698841420,13009.98398474999,89.10304706999887,54364.31205336001
2023-11-01,12:23:42.000,305,11075775,-795,0,1698841421,13009.916621649994,89.17353836999973,54364.27711776
2023-11-01,12:23:43.000,305,11075765,-795,0,1698841422,13009.94356688999,89.16648924000037,54364.40288592
2023-11-01,12:23:44.000,305,11075715,-795,0,1698841423,13009.88294009999,89.15944011000101,54364.36096320001
2023-11-01,12:23:45.000,305,11075692,-795,0,1698841424,13009.815576999994,89.15239098000166,54364.29807912
2023-11-01,12:23:46.000,305,11075671,-795,0,1698841425,13009.775159139994,89.23698054000124,54364.29109200001
2023-11-01,12:23:47.000,305,11075737,-795,0,1698841426,13009.802104379989,89.2440296700006,54364.29109200001
2023-11-01,12:23:48.000,305,11075731,-795,0,1698841427,13009.761686519989,89.28632445000403,54364.33301472001
2023-11-01,12:23:49.000,305,11075743,-795,0,1698841428,13009.788631759999,89.25812792999932,54364.3260276
2023-11-01,12:23:50.000,305,11075754,-795,0,1698841429,13009.714532349994,89.27222618999804,54364.29109200001
2023-11-01,12:23:51.000,305,11075701,-795,0,1698841430,13009.781895449989,89.25107879999996,54364.20724656
2023-11-01,12:23:52.000,305,11075725,-795,0,1698841431,13009.90314902999,89.37091401000362,54364.200259440004
2023-11-01,12:23:53.000,305,11075771,-795,0,1698841432,13009.957039509995,89.54714226000215,54364.40987304001
2023-11-01,12:23:54.000,305,11075751,-795,0,1698841433,13009.829049619999,89.5894370399983,54364.29807912
2023-11-01,12:23:55.000,305,11075746,-795,0,1698841434,13009.86273116999,89.61763356000301,54364.38192456001
2023-11-01,12:23:56.000,305,11075739,-795,0,1698841435,13009.768422829999,89.61058443000366,54364.29807912
2023-11-01,12:23:57.000,305,11075745,-795,0,1698841436,13009.626960319998,89.51894574000471,54364.30506624
2023-11-01,12:23:58.000,305,11075708,-795,0,1698841437,13009.525915669998,89.61763356000301,54364.42384728
2023-11-01,12:23:59.000,305,11075750,-795,0,1698841438,13009.519179360002,89.64583008000045,54364.507692720006
2023-11-01,12:24:00.000,305,11075698,-795,0,1698841439,13009.438343640002,89.73041964000004,54364.52166696
2023-11-01,12:24:01.000,305,11075720,-795,0,1698841440,13009.472025189993,89.75861616000475,54364.507692720006
2023-11-01,12:24:02.000,305,11075723,-795,0,1698841441,13009.397925780002,89.76566529000411,54364.40288592
2023-11-01,12:24:03.000,305,11075736,-795,0,1698841442,13009.424871019997,89.78681268000219,54364.507692720006
2023-11-01,12:24:04.000,305,11075718,-795,0,1698841443,13009.411398399992,89.75156702999811,54364.56358968
2023-11-01,12:24:05.000,305,11075712,-795,0,1698841444,13009.397925780002,89.71632138000132,54364.535641200004
2023-11-01,12:24:06.000,305,11075732,-795,0,1698841445,13009.344035299997,89.7022231200026,54364.54262832
2023-11-01,12:24:07.000,305,11075744,-795,0,1698841446,13009.263199579997,89.68107573000452,54364.47974424001
2023-11-01,12:24:08.000,305,11075762,-795,0,1698841447,13009.202572789996,89.69517399000324,54364.52865408001
2023-11-01,12:24:09.000,305,11075738,-795,0,1698841448,13009.141945999996,89.68107573000452,54364.46577
2023-11-01,12:24:10.000,305,11075693,-795,0,1698841449,13009.01395611,89.66697746999853,54364.367950320004
2023-11-01,12:24:11.000,305,11075665,-795,0,1698841450,13008.92638407999,89.63173182000173,54364.28410488
2023-11-01,12:24:12.000,305,11075757,-795,0,1698841451,13008.838812049995,89.5541913900015,54364.367950320004
2023-11-01,12:24:13.000,305,11075725,-795,0,1698841452,13008.74450370999,89.46960183000192,54364.26314352001
2023-11-01,12:24:14.000,305,11075726,-795,0,1698841453,13008.697349539994,89.44845444000384,54364.151349600004
2023-11-01,12:24:15.000,305,11075735,-795,0,1698841454,13008.71082216,89.42025791999913,54364.41686016
2023-11-01,12:24:16.000,305,11075728,-795,0,1698841455,13008.677140609994,89.3427174899989,54364.34698896
2023-11-01,12:24:17.000,305,11075724,-795,0,1698841456,13008.535678099994,89.31452097000147,54364.36096320001
2023-11-01,12:24:18.000,305,11075705,-795,0,1698841457,13008.394215589993,89.25107879999996,54364.07449128001
2023-11-01,12:24:19.000,305,11075648,-795,0,1698841458,13008.333588799993,89.22288228000252,54364.10942688
2023-11-01,12:24:20.000,305,11075720,-795,0,1698841459,13008.232544149992,89.27222618999804,54364.10942688
2023-11-01,12:24:21.000,305,11075718,-795,0,1698841460,13008.144972119997,89.2440296700006,54364.032568560004
2023-11-01,12:24:22.000,305,11075728,-795,0,1698841461,13008.003509609996,89.23698054000124,54363.96968448
2023-11-01,12:24:23.000,305,11075731,-795,0,1698841462,13007.976564370001,89.15239098000166,54364.14436248001
2023-11-01,12:24:24.000,305,11075714,-795,0,1698841463,13007.888992339991,89.08189968000079,54364.102439760005
2023-11-01,12:24:25.000,305,11075729,-795,0,1698841464,13007.81489293,89.00435925000056,54364.06750416
2023-11-01,12:24:26.000,305,11075674,-795,0,1698841465,13007.68690303999,88.98321186000248,54363.8718648
2023-11-01,12:24:27.000,305,11075644,-795,0,1698841466,13007.62627624999,89.02550663999864,54363.85090344
2023-11-01,12:24:28.000,305,11075723,-795,0,1698841467,13007.48481373999,89.01140837999992,54363.77404512
2023-11-01,12:24:29.000,305,11075733,-795,0,1698841468,13007.363560159989,88.9620644700044,54363.77404512
2023-11-01,12:24:30.000,305,11075740,-795,0,1698841469,13007.350087539999,88.8986223000029,54363.71116104001
2023-11-01,12:24:31.000,305,11075703,-795,0,1698841470,13007.390505399999,88.92681882000034,54363.669238320006
2023-11-01,12:24:32.000,305,11075761,-795,0,1698841471,13007.397241709994,88.98321186000248,54363.65526408
2023-11-01,12:24:33.000,305,11075747,-795,0,1698841472,13007.397241709994,88.95501533999777,54363.767058000005
2023-11-01,12:24:34.000,305,11075676,-795,0,1698841473,13007.343351229989,88.9338679499997,54363.7321224
2023-11-01,12:24:35.000,305,11075734,-795,0,1698841474,13007.356823849994,88.81403274000331,54363.63430272
2023-11-01,12:24:36.000,305,11075725,-795,0,1698841475,13007.336614919994,88.76468883000052,54363.47359896001
2023-11-01,12:24:37.000,305,11075730,-795,0,1698841476,13007.363560159989,88.70829578999837,54363.51552168
2023-11-01,12:24:38.000,305,11075744,-795,0,1698841477,13007.323142299989,88.69419752999966,54363.38975352
2023-11-01,12:24:39.000,305,11075684,-795,0,1698841478,13007.457868499994,88.61665709999943,54363.669238320006
2023-11-01,12:24:40.000,305,11075713,-795,0,1698841479,13007.451132189999,88.62370622999879,54363.69019968001
2023-11-01,12:24:41.000,305,11075695,-795,0,1698841480,13007.417450639994,88.58141145000263,54363.64128984001
2023-11-01,12:24:42.000,305,11075702,-795,0,1698841481,13007.323142299989,88.57436232000327,54363.41071488
2023-11-01,12:24:43.000,305,11075694,-795,0,1698841482,13007.363560159989,88.52501841000048,54363.50853456
2023-11-01,12:24:44.000,305,11075697,-795,0,1698841483,13007.410714329999,88.49682189000305,54363.550457280006
2023-11-01,12:24:45.000,305,11075745,-795,0,1698841484,13007.50502266999,88.4756744999977,54363.54347016001
2023-11-01,12:24:46.000,305,11075740,-795,0,1698841485,13007.518495289994,88.44747798000026,54363.42468912001
2023-11-01,12:24:47.000,305,11075692,-795,0,1698841486,13007.680166729995,88.43337972000154,54363.44565048
2023-11-01,12:24:48.000,305,11075745,-795,0,1698841487,13007.83510186,88.4051832000041,54363.599367120005
2023-11-01,12:24:49.000,305,11075728,-795,0,1698841488,13007.956355440001,88.36288842000067,54363.57840576
2023-11-01,12:24:50.000,305,11075723,-795,0,1698841489,13008.023718539996,88.32059364000452,54363.51552168
2023-11-01,12:24:51.000,305,11075699,-795,0,1698841490,13008.111290569992,88.31354450999788,54363.52250880001
2023-11-01,12:24:52.000,305,11075763,-795,0,1698841491,13008.077609020002,88.31354450999788,54363.40372776001
2023-11-01,12:24:53.000,305,11075721,-795,0,1698841492,13008.118026880002,88.2923971199998,54363.41071488
2023-11-01,12:24:54.000,305,11075737,-795,0,1698841493,13008.272962009993,88.27829886000109,54363.59238000001
2023-11-01,12:24:55.000,305,11075727,-795,0,1698841494,13008.360534039988,88.3417410300026,54363.62032848001
2023-11-01,12:24:56.000,305,11075723,-795,0,1698841495,13008.326852489998,88.35583929000131,54363.529495920004
2023-11-01,12:24:57.000,305,11075741,-795,0,1698841496,13008.360534039988,88.37698667999939,54363.46661184
2023-11-01,12:24:58.000,305,11075729,-795,0,1698841497,13008.421160829988,88.37698667999939,54363.59238000001
2023-11-01,12:24:59.000,305,11075661,-795,0,1698841498,13008.441369759988,88.4051832000041,54363.57141864001
2023-11-01,12:25:00.000,305,11075750,-795,0,1698841499,13008.508732859998,88.4756744999977,54363.57840576
2023-11-01,12:25:01.000,305,11075745,-795,0,1698841500,13008.542414409989,88.49682189000305,54363.54347016001
2023-11-01,12:25:02.000,305,11075732,-795,0,1698841501,13008.582832269989,88.5391166699992,54363.57141864001
2023-11-01,12:25:03.000,305,11075710,-795,0,1698841502,13008.72429477999,88.59550971000135,54363.72513528
2023-11-01,12:25:04.000,305,11075712,-795,0,1698841503,13008.75124002,88.63780449000478,54363.74609664
2023-11-01,12:25:05.000,305,11075706,-795,0,1698841504,13008.84554835999,88.67305014000158,54363.77404512
2023-11-01,12:25:06.000,305,11075704,-795,0,1698841505,13008.76471263999,88.64485362000414,54363.599367120005
2023-11-01,12:25:07.000,305,11075684,-795,0,1698841506,13008.8724936,88.62370622999879,54363.67622544
2023-11-01,12:25:08.000,305,11075686,-795,0,1698841507,13008.89270253,88.64485362000414,54363.75308376
2023-11-01,12:25:09.000,305,11075761,-795,0,1698841508,13008.90617514999,88.72239405000437,54363.8019936
2023-11-01,12:25:10.000,305,11075764,-795,0,1698841509,13008.939856699995,88.75763970000116,54363.79500648
2023-11-01,12:25:11.000,305,11075725,-795,0,1698841510,13008.919647769995,88.82813100000203,54363.80898072001
2023-11-01,12:25:12.000,305,11075723,-795,0,1698841511,13008.859020979995,88.84927839000011,54363.65526408
2023-11-01,12:25:13.000,305,11075767,-795,0,1698841512,13009.088055519991,88.84222926000075,54363.91378752
2023-11-01,12:25:14.000,305,11075707,-795,0,1698841513,13009.148682309991,88.82813100000203,54363.87885192001
2023-11-01,12:25:15.000,305,11075745,-795,0,1698841514,13009.175627550001,88.7858362199986,54363.94872312
2023-11-01,12:25:16.000,305,11075716,-795,0,1698841515,13009.175627550001,88.81403274000331,54363.87885192001
2023-11-01,12:25:17.000,305,11075733,-795,0,1698841516,13009.263199579997,88.77173795999988,54363.96269736
2023-11-01,12:25:18.000,305,11075713,-795,0,1698841517,13009.377716850002,88.7999344800046,54364.09545264001
2023-11-01,12:25:19.000,305,11075714,-795,0,1698841518,13009.478761500002,88.82108187000267,54364.21423368001
2023-11-01,12:25:20.000,305,11075726,-795,0,1698841519,13009.559597220003,88.7858362199986,54364.23519504
2023-11-01,12:25:21.000,305,11075748,-795,0,1698841520,13009.667378179998,88.84222926000075,54364.15833672
2023-11-01,12:25:22.000,305,11075711,-795,0,1698841521,13009.741477589989,88.88452404000418,54364.02558144001
2023-11-01,12:25:23.000,305,11075759,-795,0,1698841522,13009.855994859994,88.91976969000098,54364.102439760005
2023-11-01,12:25:24.000,305,11075717,-795,0,1698841523,13009.997457369995,89.02550663999864,54364.270130640005
2023-11-01,12:25:25.000,305,11075734,-795,0,1698841524,13010.118710949995,89.03960490000463,54364.3260276
2023-11-01,12:25:26.000,305,11075720,-795,0,1698841525,13010.16586511999,89.06075229000271,54364.28410488
2023-11-01,12:25:27.000,305,11075770,-795,0,1698841526,13010.27364608,89.2087840200038,54364.36096320001
2023-11-01,12:25:28.000,305,11075731,-795,0,1698841527,13010.448790139992,89.20173489000445,54364.57756392001
2023-11-01,12:25:29.000,305,11075705,-795,0,1698841528,13010.563307409997,89.30042271000275,54364.5705768
2023-11-01,12:25:30.000,305,11075717,-795,0,1698841529,13010.637406820002,89.32157010000083,54364.605512400005
2023-11-01,12:25:31.000,305,11075719,-795,0,1698841530,13010.711506229993,89.40615966000041,54364.63346088
2023-11-01,12:25:32.000,305,11075749,-795,0,1698841531,13010.745187779998,89.48370009000064,54364.58455104
2023-11-01,12:25:33.000,305,11075763,-795,0,1698841532,13010.751924089993,89.54714226000215,54364.58455104
2023-11-01,12:25:34.000,305,11075764,-795,0,1698841533,13010.819287189988,89.65287920999981,54364.74525480001
2023-11-01,12:25:35.000,305,11075751,-795,0,1698841534,13010.886650289998,89.73041964000004,54364.89897144
2023-11-01,12:25:36.000,305,11075721,-795,0,1698841535,13010.933804459994,89.79386181000154,54364.8500616
2023-11-01,12:25:37.000,305,11075718,-795,0,1698841536,13010.947277079998,89.8009109400009,54364.73128056
2023-11-01,12:25:38.000,305,11075708,-795,0,1698841537,13011.08200327999,89.87845137000113,54364.87801008
2023-11-01,12:25:39.000,305,11075726,-795,0,1698841538,13011.14263006999,89.92779528000392,54364.940894160005
2023-11-01,12:25:40.000,305,11075706,-795,0,1698841539,13011.22346578999,89.95599180000136,54365.08762368
2023-11-01,12:25:41.000,305,11075706,-795,0,1698841540,13011.20999317,90.0123848400035,54365.038713840004
2023-11-01,12:25:42.000,305,11075730,-795,0,1698841541,13011.28409257999,90.05467961999966,54365.0946108
2023-11-01,12:25:43.000,305,11075695,-795,0,1698841542,13011.45250033,90.11107266000181,54365.346147120006
2023-11-01,12:25:44.000,305,11075723,-795,0,1698841543,13011.45250033,90.20976048000011,54365.41601832001
2023-11-01,12:25:45.000,305,11075736,-795,0,1698841544,13011.49291819,90.28025178000098,54365.443966800005
2023-11-01,12:25:46.000,305,11075661,-795,0,1698841545,13011.47270926,90.32254656000441,54365.227366080006
2023-11-01,12:25:47.000,305,11075668,-795,0,1698841546,13011.55354498,90.33664482000313,54365.4090312
2023-11-01,12:25:48.000,305,11075740,-795,0,1698841547,13011.641117009996,90.4423817700008,54365.492876640004
2023-11-01,12:25:49.000,305,11075764,-795,0,1698841548,13011.701743799997,90.44943090000015,54365.541786480004
2023-11-01,12:25:50.000,305,11075758,-795,0,1698841549,13011.775843210002,90.49877481000294,54365.58370920001
2023-11-01,12:25:51.000,305,11075726,-795,0,1698841550,13011.755634280002,90.48467655000422,54365.6186448
2023-11-01,12:25:52.000,305,11075701,-795,0,1698841551,13011.775843210002,90.51992220000102,54365.60467056001
2023-11-01,12:25:53.000,305,11075735,-795,0,1698841552,13011.950987269993,90.55516784999782,54365.77236144001
2023-11-01,12:25:54.000,305,11075691,-795,0,1698841553,13011.937514650002,90.61861001999932,54365.74441296
2023-11-01,12:25:55.000,305,11075736,-795,0,1698841554,13011.998141440003,90.61156088999996,54365.71646448
2023-11-01,12:25:56.000,305,11075731,-795,0,1698841555,13011.957723580002,90.63270827999804,54365.57672208
2023-11-01,12:25:57.000,305,11075736,-795,0,1698841556,13011.971196199993,90.63975741000468,54365.65358040001
2023-11-01,12:25:58.000,305,11075741,-795,0,1698841557,13012.004877749998,90.69615044999955,54365.78633568
2023-11-01,12:25:59.000,305,11075707,-795,0,1698841558,13012.072240849993,90.62565914999868,54365.88415536
2023-11-01,12:26:00.000,305,11075754,-795,0,1698841559,13012.078977159988,90.62565914999868,54365.89114248001
2023-11-01,12:26:01.000,305,11075741,-795,0,1698841560,13012.018350369988,90.66795393000211,54365.88415536
2023-11-01,12:26:02.000,305,11075720,-795,0,1698841561,13011.802788449997,90.71024870999827,54365.74441296
2023-11-01,12:26:03.000,305,11075676,-795,0,1698841562,13011.796052140002,90.68205219000083,54365.80729704
2023-11-01,12:26:04.000,305,11075726,-795,0,1698841563,13011.802788449997,90.7172978400049,54365.91210384
2023-11-01,12:26:05.000,305,11075742,-795,0,1698841564,13011.856678930002,90.66090480000275,54365.91210384
2023-11-01,12:26:06.000,305,11075732,-795,0,1698841565,13011.782579519997,90.63975741000468,54365.80729704
2023-11-01,12:26:07.000,305,11075709,-795,0,1698841566,13011.870151549992,90.63270827999804,54365.84223264001
2023-11-01,12:26:08.000,305,11075723,-795,0,1698841567,13011.950987269993,90.66090480000275,54366.05184624
2023-11-01,12:26:09.000,305,11075726,-795,0,1698841568,13011.944250959998,90.63270827999804,54366.03787200001
2023-11-01,12:26:10.000,305,11075686,-795,0,1698841569,13011.897096790002,90.63270827999804,54365.96800080001
2023-11-01,12:26:11.000,305,11075750,-795,0,1698841570,13011.910569409993,90.57631524000317,54365.96101368
2023-11-01,12:26:12.000,305,11075719,-795,0,1698841571,13011.822997379997,90.5058239400023,54365.84223264001
2023-11-01,12:26:13.000,305,11075743,-795,0,1698841572,13011.816261070002,90.393037859998,54365.63261904001
2023-11-01,12:26:14.000,305,11075710,-795,0,1698841573,13011.950987269993,90.40008699000464,54366.0029364
2023-11-01,12:26:15.000,305,11075729,-795,0,1698841574,13012.025086679998,90.32254656000441,54366.05184624
2023-11-01,12:26:16.000,305,11075722,-795,0,1698841575,13012.052031919993,90.34369395000249,54366.03787200001
2023-11-01,12:26:17.000,305,11075725,-795,0,1698841576,13012.105922399998,90.35779221000121,54365.92607808
2023-11-01,12:26:18.000,305,11075701,-795,0,1698841577,13012.30127538999,90.34369395000249,54366.05883336001
2023-11-01,12:26:19.000,305,11075752,-795,0,1698841578,13012.40232003999,90.31549742999778,54366.10075608
2023-11-01,12:26:20.000,305,11075741,-795,0,1698841579,13012.48315575999,90.32254656000441,54366.09376896
2023-11-01,12:26:21.000,305,11075716,-795,0,1698841580,13012.510101,90.25205526000354,54366.065820480006
2023-11-01,12:26:22.000,305,11075737,-795,0,1698841581,13012.55051886,90.28025178000098,54366.065820480006
2023-11-01,12:26:23.000,305,11075723,-795,0,1698841582,13012.766080779991,90.28025178000098,54366.26145984
2023-11-01,12:26:24.000,305,11075710,-795,0,1698841583,13012.833443880001,90.32959569000377,54366.27543408001
2023-11-01,12:26:25.000,305,11075743,-795,0,1698841584,13013.015324250002,90.30139916999906,54366.380240880004
2023-11-01,12:26:26.000,305,11075678,-795,0,1698841585,13012.995115320002,90.31549742999778,54366.19857576
2023-11-01,12:26:27.000,305,11075697,-795,0,1698841586,13013.129841519993,90.30139916999906,54366.3173568
2023-11-01,12:26:28.000,305,11075717,-795,0,1698841587,13013.230886169993,90.2943500399997,54366.387228
2023-11-01,12:26:29.000,305,11075724,-795,0,1698841588,13013.298249269988,90.27320265000162,54366.42216360001
2023-11-01,12:26:30.000,305,11075711,-795,0,1698841589,13013.345403439998,90.33664482000313,54366.41517648
2023-11-01,12:26:31.000,305,11075723,-795,0,1698841590,13013.385821299998,90.32254656000441,54366.450112080005
2023-11-01,12:26:32.000,305,11075711,-795,0,1698841591,13013.392557609994,90.37893959999928,54366.36626664
2023-11-01,12:26:33.000,305,11075737,-795,0,1698841592,13013.473393329994,90.407136120004,54366.58985448001
2023-11-01,12:26:34.000,305,11075682,-795,0,1698841593,13013.419502849989,90.43533264000143,54366.57588024
2023-11-01,12:26:35.000,305,11075708,-795,0,1698841594,13013.527283809999,90.49877481000294,54366.60382872
2023-11-01,12:26:36.000,305,11075745,-795,0,1698841595,13013.45992070999,90.5410695899991,54366.519983280006
2023-11-01,12:26:37.000,305,11075723,-795,0,1698841596,13013.493602259994,90.56221698000445,54366.499021920004
2023-11-01,12:26:38.000,305,11075712,-795,0,1698841597,13013.50033856999,90.59746263000125,54366.72959688001
2023-11-01,12:26:39.000,305,11075743,-795,0,1698841598,13013.58117428999,90.57631524000317,54366.855365040006
2023-11-01,12:26:40.000,305,11075726,-795,0,1698841599,13013.54075642999,90.59746263000125,54366.883313520004
2023-11-01,12:26:41.000,305,11075749,-795,0,1698841600,13013.56770167,90.6045117600006,54366.96715896
2023-11-01,12:26:42.000,305,11075694,-795,0,1698841601,13013.406030229999,90.64680654000404,54366.76453248
2023-11-01,12:26:43.000,305,11075670,-795,0,1698841602,13013.352139749994,90.63270827999804,54366.80645520001
2023-11-01,12:26:44.000,305,11075728,-795,0,1698841603,13013.264567719998,90.66090480000275,54366.904274880006
2023-11-01,12:26:45.000,305,11075701,-795,0,1698841604,13013.237622479988,90.57631524000317,54366.96715896
2023-11-01,12:26:46.000,305,11075716,-795,0,1698841605,13013.096159970002,90.57631524000317,54366.89728776001
2023-11-01,12:26:47.000,305,11075720,-795,0,1698841606,13013.096159970002,90.51287307000166,54366.96017184
2023-11-01,12:26:48.000,305,11075714,-795,0,1698841607,13013.129841519993,90.48467655000422,54367.20472104
2023-11-01,12:26:49.000,305,11075681,-795,0,1698841608,13013.102896279997,90.4423817700008,54367.120875600005
2023-11-01,12:26:50.000,305,11075751,-795,0,1698841609,13012.974906390002,90.42123438000272,54367.12786272
2023-11-01,12:26:51.000,305,11075748,-795,0,1698841610,13012.867125429992,90.31549742999778,54367.05799152
2023-11-01,12:26:52.000,305,11075751,-795,0,1698841611,13012.745871849991,90.31549742999778,54366.98812032
2023-11-01,12:26:53.000,305,11075737,-795,0,1698841612,13012.73239923,90.2591043900029,54366.93222336
2023-11-01,12:26:54.000,305,11075769,-795,0,1698841613,13012.63135458,90.1604165700046,54366.89030064
2023-11-01,12:26:55.000,305,11075748,-795,0,1698841614,13012.63135458,90.0476304900003,54366.93921048
2023-11-01,12:26:56.000,305,11075744,-795,0,1698841615,13012.705453989991,90.02648310000222,54367.07895288
2023-11-01,12:26:57.000,305,11075714,-795,0,1698841616,13012.64482719999,89.91369701999793,54367.03004304
2023-11-01,12:26:58.000,305,11075729,-795,0,1698841617,13012.55051886,89.80796007000026,54366.97414608001
2023-11-01,12:26:59.000,305,11075737,-795,0,1698841618,13012.48315575999,89.70927225000196,54366.75754536001
2023-11-01,12:27:00.000,305,11075753,-795,0,1698841619,13012.48315575999,89.65992833999917,54366.93222336
2023-11-01,12:27:01.000,305,11075719,-795,0,1698841620,13012.415792659995,89.6035353000043,54366.82042944
2023-11-01,12:27:02.000,305,11075713,-795,0,1698841621,13012.314748009994,89.58238790999894,54366.736584000006
2023-11-01,12:27:03.000,305,11075781,-795,0,1698841622,13012.308011699999,89.51894574000471,54366.736584000006
2023-11-01,12:27:04.000,305,11075727,-795,0,1698841623,13012.30127538999,89.47665096000128,54366.855365040006
2023-11-01,12:27:05.000,305,11075773,-795,0,1698841624,13012.254121219994,89.4555035700032,54366.8413908
2023-11-01,12:27:06.000,305,11075759,-795,0,1698841625,13012.206967049999,89.41320878999977,54366.77850672001
2023-11-01,12:27:07.000,305,11075728,-795,0,1698841626,13012.233912289994,89.41320878999977,54366.617802960005
2023-11-01,12:27:08.000,305,11075724,-795,0,1698841627,13012.227175979999,89.37091401000362,54366.57588024
2023-11-01,12:27:09.000,305,11075718,-795,0,1698841628,13012.34169324999,89.37796314000298,54366.72959688001
2023-11-01,12:27:10.000,305,11075714,-795,0,1698841629,13012.334956939994,89.3568157500049,54366.75754536001
2023-11-01,12:27:11.000,305,11075713,-795,0,1698841630,13012.395583729995,89.30747184000211,54366.67369992
2023-11-01,12:27:12.000,305,11075723,-795,0,1698841631,13012.415792659995,89.23698054000124,54366.60382872
2023-11-01,12:27:13.000,305,11075709,-795,0,1698841632,13012.557255169995,89.18058749999909,54366.715622640004
2023-11-01,12:27:14.000,305,11075667,-795,0,1698841633,13012.516837309995,89.1453418500023,54366.34530528001
2023-11-01,12:27:15.000,305,11075754,-795,0,1698841634,13012.7121903,89.13829272000294,54366.519983280006
2023-11-01,12:27:16.000,305,11075711,-795,0,1698841635,13012.705453989991,89.22993141000188,54366.387228
2023-11-01,12:27:17.000,305,11075708,-795,0,1698841636,13012.658299819996,89.29337358000339,54366.41517648
2023-11-01,12:27:18.000,305,11075750,-795,0,1698841637,13012.658299819996,89.32157010000083,54366.74357112
2023-11-01,12:27:19.000,305,11075704,-795,0,1698841638,13012.67177244,89.3920614000017,54366.8413908
2023-11-01,12:27:20.000,305,11075736,-795,0,1698841639,13012.55051886,89.51894574000471,54366.9811332
2023-11-01,12:27:21.000,305,11075719,-795,0,1698841640,13012.617881959995,89.85730398000305,54366.9811332
2023-11-01,12:27:22.000,305,11075644,-795,0,1698841641,13013.035533180002,90.1604165700046,54366.82741656001
2023-11-01,12:27:23.000,305,11075657,-795,0,1698841642,13013.70916418,89.97713918999943,54367.023055920006
2023-11-01,12:27:24.000,305,11075708,-795,0,1698841643,13013.938198719996,89.68107573000452,54367.1558112
2023-11-01,12:27:25.000,305,11075697,-795,0,1698841644,13014.045979679991,89.47665096000128,54367.23266952001
2023-11-01,12:27:26.000,305,11075717,-795,0,1698841645,13013.992089200001,89.40615966000041,54367.11388848001
2023-11-01,12:27:27.000,305,11075720,-795,0,1698841646,13014.133551710001,89.44845444000384,54367.28157936001
2023-11-01,12:27:28.000,305,11075757,-795,0,1698841647,13014.221123739997,89.39911053000105,54367.4702316
2023-11-01,12:27:29.000,305,11075731,-795,0,1698841648,13014.342377319997,89.42025791999913,54367.456257360005
2023-11-01,12:27:30.000,305,11075705,-795,0,1698841649,13014.342377319997,89.41320878999977,54367.48420584
2023-11-01,12:27:31.000,305,11075727,-795,0,1698841650,13014.456894589988,89.44845444000384,54367.53311568
2023-11-01,12:27:32.000,305,11075725,-795,0,1698841651,13014.497312449988,89.42025791999913,54367.4702316
2023-11-01,12:27:33.000,305,11075722,-795,0,1698841652,13014.685929129999,89.46960183000192,54367.51215432
2023-11-01,12:27:34.000,305,11075705,-795,0,1698841653,13014.80718271,89.51189660999808,54367.72875504
2023-11-01,12:27:35.000,305,11075748,-795,0,1698841654,13014.894754739995,89.5894370399983,54367.76369064001
2023-11-01,12:27:36.000,305,11075766,-795,0,1698841655,13015.02948094,89.5894370399983,54367.89644592
2023-11-01,12:27:37.000,305,11075737,-795,0,1698841656,13015.11031666,89.62468269000237,54367.840548960005
2023-11-01,12:27:38.000,305,11075687,-795,0,1698841657,13015.218097619996,89.61763356000301,54367.94535576
2023-11-01,12:27:39.000,305,11075716,-795,0,1698841658,13015.258515479996,89.62468269000237,54367.9942656
2023-11-01,12:27:40.000,305,11075754,-795,0,1698841659,13015.271988100001,89.63878095000109,54368.07112392001
2023-11-01,12:27:41.000,305,11075692,-795,0,1698841660,13015.238306549996,89.66697746999853,54368.008239840005
2023-11-01,12:27:42.000,305,11075741,-795,0,1698841661,13015.204624999991,89.64583008000045,54368.02221408001
2023-11-01,12:27:43.000,305,11075680,-795,0,1698841662,13015.312405960001,89.68812486000388,54368.30169888
2023-11-01,12:27:44.000,305,11075685,-795,0,1698841663,13015.319142269997,89.65992833999917,54368.343621600005
2023-11-01,12:27:45.000,305,11075720,-795,0,1698841664,13015.251779170001,89.7022231200026,54368.294711760005
2023-11-01,12:27:46.000,305,11075665,-795,0,1698841665,13015.15073452,89.68107573000452,54368.16894360001
2023-11-01,12:27:47.000,305,11075706,-795,0,1698841666,13015.08337141999,89.72337051000068,54368.224840560004
2023-11-01,12:27:48.000,305,11075745,-795,0,1698841667,13015.02274462999,89.77271442000347,54368.33663448001
2023-11-01,12:27:49.000,305,11075743,-795,0,1698841668,13014.88801843,89.75156702999811,54368.343621600005
2023-11-01,12:27:50.000,305,11075737,-795,0,1698841669,13014.78697378,89.75861616000475,54368.45541552001
2023-11-01,12:27:51.000,305,11075710,-795,0,1698841670,13014.685929129999,89.7374687699994,54368.38554432001
2023-11-01,12:27:52.000,305,11075719,-795,0,1698841671,13014.591620789994,89.68107573000452,54368.308686
2023-11-01,12:27:53.000,305,11075715,-795,0,1698841672,13014.611829719994,89.71632138000132,54368.45541552001
2023-11-01,12:27:54.000,305,11075735,-795,0,1698841673,13014.537730309989,89.66697746999853,54368.47637688
2023-11-01,12:27:55.000,305,11075749,-795,0,1698841674,13014.450158279993,89.68812486000388,54368.462402640005
2023-11-01,12:27:56.000,305,11075691,-795,0,1698841675,13014.342377319997,89.63173182000173,54368.37157008
2023-11-01,12:27:57.000,305,11075730,-795,0,1698841676,13014.254805290002,89.61763356000301,54368.294711760005
2023-11-01,12:27:58.000,305,11075749,-795,0,1698841677,13014.227860049992,89.54714226000215,54368.48336400001
2023-11-01,12:27:59.000,305,11075749,-795,0,1698841678,13014.106606469992,89.52599487000407,54368.57419656001
2023-11-01,12:28:00.000,305,11075697,-795,0,1698841679,13014.025770749991,89.40615966000041,54368.5881708
2023-11-01,12:28:01.000,305,11075729,-795,0,1698841680,13013.944935029991,89.37796314000298,54368.581183680006
2023-11-01,12:28:02.000,305,11075723,-795,0,1698841681,13013.816945139995,89.32157010000083,54368.33663448001
2023-11-01,12:28:03.000,305,11075715,-795,0,1698841682,13013.76305465999,89.32861923000019,54368.37157008
2023-11-01,12:28:04.000,305,11075730,-795,0,1698841683,13013.76979097,89.27222618999804,54368.43445416001
2023-11-01,12:28:05.000,305,11075700,-795,0,1698841684,13013.74284572999,89.22288228000252,54368.40650568001
2023-11-01,12:28:06.000,305,11075713,-795,0,1698841685,13013.58117428999,89.19468575999781,54368.18291784
2023-11-01,12:28:07.000,305,11075744,-795,0,1698841686,13013.675482629995,89.15944011000101,54368.343621600005
2023-11-01,12:28:08.000,305,11075702,-795,0,1698841687,13013.76305465999,89.13829272000294,54368.462402640005
2023-11-01,12:28:09.000,305,11075719,-795,0,1698841688,13013.78326358999,89.13829272000294,54368.46938976
2023-11-01,12:28:10.000,305,11075702,-795,0,1698841689,13013.89104455,89.12419446000422,54368.39951856
2023-11-01,12:28:11.000,305,11075789,-795,0,1698841690,13013.938198719996,89.12419446000422,54368.39951856
2023-11-01,12:28:12.000,305,11075739,-795,0,1698841691,13014.032507060001,89.1453418500023,54368.308686
2023-11-01,12:28:13.000,305,11075718,-795,0,1698841692,13014.126815399992,89.15944011000101,54368.343621600005
2023-11-01,12:28:14.000,305,11075750,-795,0,1698841693,13014.288486839992,89.18763662999845,54368.52528672001
2023-11-01,12:28:15.000,305,11075750,-795,0,1698841694,13014.281750529997,89.19468575999781,54368.33663448001
2023-11-01,12:28:16.000,305,11075714,-795,0,1698841695,13014.443421969998,89.18763662999845,54368.52528672001
2023-11-01,12:28:17.000,305,11075718,-795,0,1698841696,13014.591620789994,89.22288228000252,54368.52528672001
2023-11-01,12:28:18.000,305,11075720,-795,0,1698841697,13014.712874369994,89.32861923000019,54368.61611928
2023-11-01,12:28:19.000,305,11075711,-795,0,1698841698,13014.78023746999,89.34976661999826,54368.658042
2023-11-01,12:28:20.000,305,11075750,-795,0,1698841699,13014.8678095,89.44140531000448,54368.68599048
2023-11-01,12:28:21.000,305,11075745,-795,0,1698841700,13014.854336879995,89.47665096000128,54368.67201624001
2023-11-01,12:28:22.000,305,11075696,-795,0,1698841701,13014.90822736,89.4555035700032,54368.63708064
2023-11-01,12:28:23.000,305,11075744,-795,0,1698841702,13014.98906308,89.4555035700032,54368.895604080004
2023-11-01,12:28:24.000,305,11075675,-795,0,1698841703,13014.98906308,89.49074922,54368.9724624
2023-11-01,12:28:25.000,305,11075757,-795,0,1698841704,13015.02274462999,89.51189660999808,54369.00739800001
2023-11-01,12:28:26.000,305,11075735,-795,0,1698841705,13015.036217249995,89.49779834999936,54368.83272
2023-11-01,12:28:27.000,305,11075691,-795,0,1698841706,13015.12378927999,89.47665096000128,54369.07028208
2023-11-01,12:28:28.000,305,11075793,-795,0,1698841707,13015.17094345,89.43435617999785,54369.17508888001
2023-11-01,12:28:29.000,305,11075711,-795,0,1698841708,13015.10358034999,89.39911053000105,54369.230985840004
2023-11-01,12:28:30.000,305,11075763,-795,0,1698841709,13015.076635109996,89.39911053000105,54369.24496008001
2023-11-01,12:28:31.000,305,11075735,-795,0,1698841710,13014.975590459995,89.37796314000298,54369.182076000005
2023-11-01,12:28:32.000,305,11075738,-795,0,1698841711,13014.98232676999,89.36386488000426,54369.31483128
2023-11-01,12:28:33.000,305,11075715,-795,0,1698841712,13014.94190890999,89.38501227000233,54369.419638080006
2023-11-01,12:28:34.000,305,11075703,-795,0,1698841713,13014.84760057,89.32157010000083,54369.398676720004
2023-11-01,12:28:35.000,305,11075736,-795,0,1698841714,13014.80044639999,89.30042271000275,54369.33579264
2023-11-01,12:28:36.000,305,11075710,-795,0,1698841715,13014.71961067999,89.27927532000467,54369.27290856001
2023-11-01,12:28:37.000,305,11075751,-795,0,1698841716,13014.638774959989,89.19468575999781,54369.27989568
2023-11-01,12:28:38.000,305,11075749,-795,0,1698841717,13014.584884479998,89.18058749999909,54369.37072824001
2023-11-01,12:28:39.000,305,11075790,-795,0,1698841718,13014.551202929993,89.13124359000358,54369.48950928001
2023-11-01,12:28:40.000,305,11075757,-795,0,1698841719,13014.578148169989,89.07485055000143,54369.468547920005
2023-11-01,12:28:41.000,305,11075745,-795,0,1698841720,13014.477103519988,89.01845750999928,54369.40566384
2023-11-01,12:28:42.000,305,11075726,-795,0,1698841721,13014.416476730003,88.94091707999905,54369.182076000005
2023-11-01,12:28:43.000,305,11075706,-795,0,1698841722,13014.349113629993,88.89157317000354,54369.27989568
2023-11-01,12:28:44.000,305,11075731,-795,0,1698841723,13014.342377319997,88.81403274000331,54369.31483128
2023-11-01,12:28:45.000,305,11075715,-795,0,1698841724,13014.301959459997,88.74354144000245,54369.31483128
2023-11-01,12:28:46.000,305,11075729,-795,0,1698841725,13014.187442189992,88.6871484000003,54369.11919192
2023-11-01,12:28:47.000,305,11075704,-795,0,1698841726,13014.173969570002,88.61665709999943,54369.21002448
2023-11-01,12:28:48.000,305,11075719,-795,0,1698841727,13014.180705879997,88.59550971000135,54369.300857040005
2023-11-01,12:28:49.000,305,11075712,-795,0,1698841728,13014.099870159996,88.5391166699992,54369.26592144
2023-11-01,12:28:50.000,305,11075685,-795,0,1698841729,13014.093133850001,88.54616579999856,54369.1471404
2023-11-01,12:28:51.000,305,11075782,-795,0,1698841730,13014.079661229996,88.5038710200024,54369.14015328
2023-11-01,12:28:52.000,305,11075755,-795,0,1698841731,13013.965143959991,88.5038710200024,54369.02137224
2023-11-01,12:28:53.000,305,11075740,-795,0,1698841732,13013.944935029991,88.48272363000433,54369.00041088
2023-11-01,12:28:54.000,305,11075739,-795,0,1698841733,13013.877571929996,88.46862536999834,54369.00041088
2023-11-01,12:28:55.000,305,11075744,-795,0,1698841734,13013.91125348,88.46157623999898,54369.1471404
2023-11-01,12:28:56.000,305,11075757,-795,0,1698841735,13013.917989789996,88.43337972000154,54369.15412752001
2023-11-01,12:28:57.000,305,11075723,-795,0,1698841736,13013.7899999,88.45452710999962,54369.09823056
2023-11-01,12:28:58.000,305,11075737,-795,0,1698841737,13013.715900489995,88.44747798000026,54368.88861696001
2023-11-01,12:28:59.000,305,11075715,-795,0,1698841738,13013.70242786999,88.43337972000154,54368.895604080004
2023-11-01,12:29:00.000,305,11075729,-795,0,1698841739,13013.72937311,88.41223233000346,54369.03534648001
2023-11-01,12:29:01.000,305,11075744,-795,0,1698841740,13013.68221893999,88.44747798000026,54368.92355256
2023-11-01,12:29:02.000,305,11075737,-795,0,1698841741,13013.72263679999,88.44747798000026,54368.895604080004
2023-11-01,12:29:03.000,305,11075732,-795,0,1698841742,13013.81020883,88.45452710999962,54369.0423336
2023-11-01,12:29:04.000,305,11075731,-795,0,1698841743,13013.80347251999,88.42633059000218,54369.02835936001
2023-11-01,12:29:05.000,305,11075748,-795,0,1698841744,13013.857362999996,88.51796928000113,54369.00739800001
2023-11-01,12:29:06.000,305,11075683,-795,0,1698841745,13013.86409930999,88.5038710200024,54368.98643664001
2023-11-01,12:29:07.000,305,11075742,-795,0,1698841746,13013.84389037999,88.49682189000305,54368.82573288
2023-11-01,12:29:08.000,305,11075752,-795,0,1698841747,13013.86409930999,88.46157623999898,54368.87464272
2023-11-01,12:29:09.000,305,11075705,-795,0,1698841748,13014.039243369996,88.44747798000026,54368.965475280005
2023-11-01,12:29:10.000,305,11075736,-795,0,1698841749,13014.086397539992,88.48977276000369,54368.9724624
2023-11-01,12:29:11.000,305,11075700,-795,0,1698841750,13014.194178500002,88.51796928000113,54369.0423336
2023-11-01,12:29:12.000,305,11075749,-795,0,1698841751,13014.288486839992,88.52501841000048,54368.965475280005
2023-11-01,12:29:13.000,305,11075703,-795,0,1698841752,13014.362586249998,88.54616579999856,54369.00041088
2023-11-01,12:29:14.000,305,11075686,-795,0,1698841753,13014.382795179998,88.58141145000263,54368.916565440006
2023-11-01,12:29:15.000,305,11075693,-795,0,1698841754,13014.456894589988,88.5391166699992,54369.00739800001
2023-11-01,12:29:16.000,305,11075751,-795,0,1698841755,13014.362586249998,88.53206753999984,54368.95150104
2023-11-01,12:29:17.000,305,11075715,-795,0,1698841756,13014.443421969998,88.46862536999834,54368.965475280005
2023-11-01,12:29:18.000,305,11075718,-795,0,1698841757,13014.463630899998,88.39813407000474,54368.98643664001
2023-11-01,12:29:19.000,305,11075733,-795,0,1698841758,13014.483839829998,88.4051832000041,54369.02835936001
2023-11-01,12:29:20.000,305,11075747,-795,0,1698841759,13014.490576139993,88.36993755000003,54369.14015328
2023-11-01,12:29:21.000,305,11075703,-795,0,1698841760,13014.423213039998,88.32764277000388,54369.09124344
2023-11-01,12:29:22.000,305,11075731,-795,0,1698841761,13014.335641010002,88.28534799000045,54368.93752680001
2023-11-01,12:29:23.000,305,11075735,-795,0,1698841762,13014.308695769992,88.31354450999788,54368.9724624
2023-11-01,12:29:24.000,305,11075719,-795,0,1698841763,13014.234596360002,88.26420060000237,54368.92355256
2023-11-01,12:29:25.000,305,11075743,-795,0,1698841764,13014.234596360002,88.2923971199998,54369.02835936001
2023-11-01,12:29:26.000,305,11075740,-795,0,1698841765,13014.173969570002,88.20075843000086,54368.9724624
2023-11-01,12:29:27.000,305,11075720,-795,0,1698841766,13014.140288019997,88.23600407999766,54368.98643664001
2023-11-01,12:29:28.000,305,11075738,-795,0,1698841767,13014.153760640002,88.20075843000086,54369.084256320006
2023-11-01,12:29:29.000,305,11075721,-795,0,1698841768,13014.059452299996,88.13731625999935,54369.133166160005
2023-11-01,12:29:30.000,305,11075663,-795,0,1698841769,13014.012298130001,88.10911974000192,54369.00739800001
2023-11-01,12:29:31.000,305,11075672,-795,0,1698841770,13013.924726099991,88.05272669999977,54369.02137224
2023-11-01,12:29:32.000,305,11075766,-795,0,1698841771,13013.776527279995,87.97518626999954,54368.83272
2023-11-01,12:29:33.000,305,11075733,-795,0,1698841772,13013.675482629995,87.90469496999867,54368.748874560006
2023-11-01,12:29:34.000,305,11075721,-795,0,1698841773,13013.635064769995,87.8342036699978,54368.9025912
2023-11-01,12:29:35.000,305,11075714,-795,0,1698841774,13013.64180107999,87.77781063000293,54368.99342376
2023-11-01,12:29:36.000,305,11075748,-795,0,1698841775,13013.54075642999,87.68617194000399,54368.93752680001
2023-11-01,12:29:37.000,305,11075756,-795,0,1698841776,13013.507074879999,87.65092628999992,54368.79079728001
2023-11-01,12:29:38.000,305,11075725,-795,0,1698841777,13013.473393329994,87.5381402100029,54368.83272
2023-11-01,12:29:39.000,305,11075717,-795,0,1698841778,13013.365612369998,87.46059978000267,54368.78381016
2023-11-01,12:29:40.000,305,11075733,-795,0,1698841779,13013.298249269988,87.43240325999795,54368.72092608001
2023-11-01,12:29:41.000,305,11075738,-795,0,1698841780,13013.156786760002,87.38305935000244,54368.5881708
2023-11-01,12:29:42.000,305,11075719,-795,0,1698841781,13013.069214729992,87.30551892000221,54368.5881708
2023-11-01,12:29:43.000,305,11075748,-795,0,1698841782,13013.028796869992,87.20683110000391,54368.70695184
2023-11-01,12:29:44.000,305,11075761,-795,0,1698841783,13013.015324250002,87.12224154000432,54368.67201624001
2023-11-01,12:29:45.000,305,11075741,-795,0,1698841784,13012.921015909997,87.1433889300024,54368.64406776
2023-11-01,12:29:46.000,305,11075674,-795,0,1698841785,13012.819971259996,87.08699589000025,54368.392531440004
2023-11-01,12:29:47.000,305,11075732,-795,0,1698841786,13012.766080779991,87.06584850000218,54368.462402640005
2023-11-01,12:29:48.000,305,11075738,-795,0,1698841787,13012.718926609996,87.0306028499981,54368.37157008
2023-11-01,12:29:49.000,305,11075726,-795,0,1698841788,13012.725662919991,87.02355371999874,54368.42047992
2023-11-01,12:29:50.000,305,11075763,-795,0,1698841789,13012.658299819996,86.98830807000195,54368.44144128
2023-11-01,12:29:51.000,305,11075733,-795,0,1698841790,13012.638090889996,87.01650458999939,54368.32964736
2023-11-01,12:29:52.000,305,11075746,-795,0,1698841791,13012.705453989991,87.00240633000067,54368.32266024
2023-11-01,12:29:53.000,305,11075735,-795,0,1698841792,13012.678508749996,86.98830807000195,54368.32266024
2023-11-01,12:29:54.000,305,11075678,-795,0,1698841793,13012.68524505999,86.96716068000387,54368.35060872
2023-11-01,12:29:55.000,305,11075714,-795,0,1698841794,13012.67177244,86.92486590000044,54368.28772464001
2023-11-01,12:29:56.000,305,11075758,-795,0,1698841795,13012.638090889996,86.97420981000323,54368.2737504
2023-11-01,12:29:57.000,305,11075753,-795,0,1698841796,13012.58420040999,87.00240633000067,54368.09907240001
2023-11-01,12:29:58.000,305,11075744,-795,0,1698841797,13012.52357361999,87.00945546000003,54368.134008
2023-11-01,12:29:59.000,305,11075757,-795,0,1698841798,13012.56399147999,86.95306241999788,54368.294711760005
2023-11-01,12:30:00.000,305,11075720,-795,0,1698841799,13012.54378254999,86.99535720000131,54368.23182768
2023-11-01,12:30:01.000,305,11075738,-795,0,1698841800,13012.50336468999,87.00240633000067,54368.19689208001
2023-11-01,12:30:02.000,305,11075709,-795,0,1698841801,13012.456210519995,86.93896415999916,54368.057149680004
2023-11-01,12:30:03.000,305,11075700,-795,0,1698841802,13012.516837309995,86.92486590000044,54368.12003376001
2023-11-01,12:30:04.000,305,11075695,-795,0,1698841803,13012.557255169995,86.93896415999916,54368.14099512
2023-11-01,12:30:05.000,305,11075744,-795,0,1698841804,13012.57072779,86.9319150299998,54368.12003376001
2023-11-01,12:30:06.000,305,11075777,-795,0,1698841805,13012.52357361999,86.96011155000451,54368.02221408001
2023-11-01,12:30:07.000,305,11075761,-795,0,1698841806,13012.54378254999,86.96011155000451,54368.029201200006
2023-11-01,12:30:08.000,305,11075725,-795,0,1698841807,13012.57072779,86.9319150299998,54368.11304664
2023-11-01,12:30:09.000,305,11075727,-795,0,1698841808,13012.496628379995,86.92486590000044,54368.07112392001
2023-11-01,12:30:10.000,305,11075666,-795,0,1698841809,13012.40905635,86.95306241999788,54368.078111040006
2023-11-01,12:30:11.000,305,11075760,-795,0,1698841810,13012.36863849,86.98125894000259,54368.008239840005
2023-11-01,12:30:12.000,305,11075774,-795,0,1698841811,13012.28106645999,86.98830807000195,54367.90343304001
2023-11-01,12:30:13.000,305,11075730,-795,0,1698841812,13012.294539079994,86.98830807000195,54367.86849744
2023-11-01,12:30:14.000,305,11075710,-795,0,1698841813,13012.375374799994,87.01650458999939,54367.959330000005
2023-11-01,12:30:15.000,305,11075709,-795,0,1698841814,13012.436001589995,86.99535720000131,54368.04317544
2023-11-01,12:30:16.000,305,11075710,-795,0,1698841815,13012.415792659995,86.99535720000131,54368.00125272001
2023-11-01,12:30:17.000,305,11075721,-795,0,1698841816,13012.40232003999,86.93896415999916,54367.63792248
2023-11-01,12:30:18.000,305,11075666,-795,0,1698841817,13012.44947421,87.00240633000067,54367.89644592
2023-11-01,12:30:19.000,305,11075730,-795,0,1698841818,13012.52357361999,86.93896415999916,54367.95234288001
2023-11-01,12:30:20.000,305,11075739,-795,0,1698841819,13012.577464099995,86.96716068000387,54368.01522696
2023-11-01,12:30:21.000,305,11075767,-795,0,1698841820,13012.54378254999,86.91076764000172,54367.96631712
2023-11-01,12:30:22.000,305,11075712,-795,0,1698841821,13012.48989207,86.93896415999916,54367.89644592
2023-11-01,12:30:23.000,305,11075765,-795,0,1698841822,13012.60440933999,86.896669380003,54368.09208528
2023-11-01,12:30:24.000,305,11075757,-795,0,1698841823,13012.577464099995,86.88257112000429,54368.134008
2023-11-01,12:30:25.000,305,11075712,-795,0,1698841824,13012.61114565,86.896669380003,54368.09907240001
2023-11-01,12:30:26.000,305,11075653,-795,0,1698841825,13012.48989207,86.91076764000172,54367.89644592
2023-11-01,12:30:27.000,305,11075668,-795,0,1698841826,13012.53030993,86.92486590000044,54367.98029136001
2023-11-01,12:30:28.000,305,11075733,-795,0,1698841827,13012.44947421,86.94601328999852,54368.02221408001
2023-11-01,12:30:29.000,305,11075756,-795,0,1698841828,13012.456210519995,86.93896415999916,54368.10605952
2023-11-01,12:30:30.000,305,11075723,-795,0,1698841829,13012.395583729995,86.96716068000387,54368.0641368
2023-11-01,12:30:31.000,305,11075731,-795,0,1698841830,13012.36190217999,86.97420981000323,54368.01522696
2023-11-01,12:30:32.000,305,11075755,-795,0,1698841831,13012.30127538999,86.96011155000451,54368.00125272001
2023-11-01,12:30:33.000,305,11075779,-795,0,1698841832,13012.355165869994,86.95306241999788,54368.09208528
2023-11-01,12:30:34.000,305,11075663,-795,0,1698841833,13012.314748009994,86.93896415999916,54367.90343304001
2023-11-01,12:30:35.000,305,11075730,-795,0,1698841834,13012.36190217999,86.91781677000108,54368.04317544
2023-11-01,12:30:36.000,305,11075745,-795,0,1698841835,13012.314748009994,86.91076764000172,54367.91740728
2023-11-01,12:30:37.000,305,11075705,-795,0,1698841836,13012.32822063,86.86847285999829,54367.91740728
2023-11-01,12:30:38.000,305,11075733,-795,0,1698841837,13012.355165869994,86.92486590000044,54368.07112392001
2023-11-01,12:30:39.000,305,11075699,-795,0,1698841838,13012.456210519995,86.88962025000365,54368.10605952
2023-11-01,12:30:40.000,305,11075764,-795,0,1698841839,13012.44273789999,86.90371851000236,54368.008239840005
2023-11-01,12:30:41.000,305,11075754,-795,0,1698841840,13012.516837309995,86.90371851000236,54368.10605952
2023-11-01,12:30:42.000,305,11075710,-795,0,1698841841,13012.48315575999,86.91076764000172,54368.057149680004
2023-11-01,12:30:43.000,305,11075720,-795,0,1698841842,13012.415792659995,86.94601328999852,54367.9243944
2023-11-01,12:30:44.000,305,11075705,-795,0,1698841843,13012.42926528,86.97420981000323,54367.94535576
2023-11-01,12:30:45.000,305,11075697,-795,0,1698841844,13012.48315575999,86.9319150299998,54367.96631712
2023-11-01,12:30:46.000,305,11075710,-795,0,1698841845,13012.60440933999,87.00945546000003,54368.14099512
2023-11-01,12:30:47.000,305,11075716,-795,0,1698841846,13012.718926609996,86.96011155000451,54368.19689208001
2023-11-01,12:30:48.000,305,11075751,-795,0,1698841847,13012.66503612999,86.98830807000195,54368.057149680004
2023-11-01,12:30:49.000,305,11075745,-795,0,1698841848,13012.853652810001,86.97420981000323,54368.127020880005
2023-11-01,12:30:50.000,305,11075700,-795,0,1698841849,13012.887334359992,87.05175024000346,54368.23881480001
2023-11-01,12:30:51.000,305,11075724,-795,0,1698841850,13012.921015909997,87.03765198000474,54368.224840560004
2023-11-01,12:30:52.000,305,11075718,-795,0,1698841851,13012.961433769997,87.0447011100041,54368.14099512
2023-11-01,12:30:53.000,305,11075730,-795,0,1698841852,13013.035533180002,87.08699589000025,54368.15496936
2023-11-01,12:30:54.000,305,11075715,-795,0,1698841853,13013.129841519993,87.12929067000368,54368.23881480001
2023-11-01,12:30:55.000,305,11075711,-795,0,1698841854,13013.244358789998,87.12224154000432,54368.294711760005
2023-11-01,12:30:56.000,305,11075726,-795,0,1698841855,13013.264567719998,87.2420767500007,54368.308686
2023-11-01,12:30:57.000,305,11075779,-795,0,1698841856,13013.331930819993,87.26322413999878,54368.25977616
2023-11-01,12:30:58.000,305,11075708,-795,0,1698841857,13013.372348679994,87.27732240000478,54368.35759584001
2023-11-01,12:30:59.000,305,11075764,-795,0,1698841858,13013.453184399994,87.30551892000221,54368.3785572
2023-11-01,12:31:00.000,305,11075740,-795,0,1698841859,13013.493602259994,87.35486282999773,54368.413492800006
2023-11-01,12:31:01.000,305,11075735,-795,0,1698841860,13013.52054749999,87.3901084800018,54368.308686
2023-11-01,12:31:02.000,305,11075712,-795,0,1698841861,13013.554229049994,87.4253541299986,54368.33663448001
2023-11-01,12:31:03.000,305,11075711,-795,0,1698841862,13013.70242786999,87.43240325999795,54368.53926096
2023-11-01,12:31:04.000,305,11075706,-795,0,1698841863,13013.837154069995,87.46764891000203,54368.5881708
2023-11-01,12:31:05.000,305,11075759,-795,0,1698841864,13013.837154069995,87.4887963000001,54368.59515792
2023-11-01,12:31:06.000,305,11075685,-795,0,1698841865,13013.756318349995,87.55223847000161,54368.52528672001
2023-11-01,12:31:07.000,305,11075680,-795,0,1698841866,13013.89104455,87.58748411999841,54368.60214504001
2023-11-01,12:31:08.000,305,11075721,-795,0,1698841867,13013.91125348,87.65092628999992,54368.68599048
2023-11-01,12:31:09.000,305,11075742,-795,0,1698841868,13013.91125348,87.66502454999863,54368.748874560006
2023-11-01,12:31:10.000,305,11075705,-795,0,1698841869,13013.88430823999,87.7355158499995,54368.72092608001
2023-11-01,12:31:11.000,305,11075717,-795,0,1698841870,13013.86409930999,87.7355158499995,54368.73490032
2023-11-01,12:31:12.000,305,11075756,-795,0,1698841871,13013.796736209995,87.72846672000014,54368.70695184
2023-11-01,12:31:13.000,305,11075734,-795,0,1698841872,13013.857362999996,87.75666324000485,54368.92355256
2023-11-01,12:31:14.000,305,11075703,-795,0,1698841873,13013.81020883,87.80600715000037,54368.94451392
2023-11-01,12:31:15.000,305,11075755,-795,0,1698841874,13013.86409930999,87.80600715000037,54368.92355256
2023-11-01,12:31:16.000,305,11075745,-795,0,1698841875,13013.74284572999,87.82715453999845,54368.85368136
2023-11-01,12:31:17.000,305,11075750,-795,0,1698841876,13013.736109419995,87.85535106000316,54368.83272
2023-11-01,12:31:18.000,305,11075761,-795,0,1698841877,13013.66874632,87.89764583999931,54368.80477152
2023-11-01,12:31:19.000,305,11075741,-795,0,1698841878,13013.74958204,87.89764583999931,54368.88861696001
2023-11-01,12:31:20.000,305,11075770,-795,0,1698841879,13013.796736209995,87.91879323000467,54369.04932072
2023-11-01,12:31:21.000,305,11075693,-795,0,1698841880,13013.72263679999,87.9822353999989,54369.03534648001
2023-11-01,12:31:22.000,305,11075707,-795,0,1698841881,13013.60811953,87.9822353999989,54368.87464272
2023-11-01,12:31:23.000,305,11075682,-795,0,1698841882,13013.64853739,87.97518626999954,54368.98643664001
2023-11-01,12:31:24.000,305,11075743,-795,0,1698841883,13013.5879106,87.97518626999954,54369.00041088
2023-11-01,12:31:25.000,305,11075737,-795,0,1698841884,13013.5879106,87.9963336600049,54369.00041088
2023-11-01,12:31:26.000,305,11075672,-795,0,1698841885,13013.527283809999,88.03862844000105,54368.98643664001
2023-11-01,12:31:27.000,305,11075758,-795,0,1698841886,13013.60138321999,88.02453018000233,54368.98643664001
2023-11-01,12:31:28.000,305,11075766,-795,0,1698841887,13013.64180107999,88.05272669999977,54369.16111464
2023-11-01,12:31:29.000,305,11075711,-795,0,1698841888,13013.68221893999,88.05977582999913,54369.19605024001
2023-11-01,12:31:30.000,305,11075698,-795,0,1698841889,13013.614855839995,88.07387408999784,54369.17508888001
2023-11-01,12:31:31.000,305,11075729,-795,0,1698841890,13013.66874632,88.08797235000384,54369.10521768001
2023-11-01,12:31:32.000,305,11075751,-795,0,1698841891,13013.614855839995,88.0950214800032,54368.965475280005
2023-11-01,12:31:33.000,305,11075739,-795,0,1698841892,13013.62832846,88.10207061000256,54369.00041088
2023-11-01,12:31:34.000,305,11075721,-795,0,1698841893,13013.756318349995,88.17961104000278,54369.16810176
2023-11-01,12:31:35.000,305,11075732,-795,0,1698841894,13013.80347251999,88.1937093000015,54369.18906312
2023-11-01,12:31:36.000,305,11075778,-795,0,1698841895,13013.80347251999,88.28534799000045,54369.15412752001
2023-11-01,12:31:37.000,305,11075760,-795,0,1698841896,13013.86409930999,88.36993755000003,54369.03534648001
2023-11-01,12:31:38.000,305,11075716,-795,0,1698841897,13013.917989789996,88.46157623999898,54369.21002448
2023-11-01,12:31:39.000,305,11075737,-795,0,1698841898,13013.938198719996,88.51796928000113,54369.2170116
2023-11-01,12:31:40.000,305,11075752,-795,0,1698841899,13013.978616579996,88.57436232000327,54369.29386992001
2023-11-01,12:31:41.000,305,11075709,-795,0,1698841900,13013.958407649996,88.60960797000007,54369.1471404
2023-11-01,12:31:42.000,305,11075747,-795,0,1698841901,13013.944935029991,88.63075535999815,54369.20303736001
2023-11-01,12:31:43.000,305,11075715,-795,0,1698841902,13014.126815399992,88.69419752999966,54369.43361232
2023-11-01,12:31:44.000,305,11075757,-795,0,1698841903,13014.147024329992,88.70829578999837,54369.48950928001
2023-11-01,12:31:45.000,305,11075755,-795,0,1698841904,13014.268277909992,88.77173795999988,54369.48252216
2023-11-01,12:31:46.000,305,11075717,-795,0,1698841905,13014.126815399992,88.82813100000203,54369.29386992001
2023-11-01,12:31:47.000,305,11075771,-795,0,1698841906,13014.200914809997,88.86337664999883,54369.37072824001
2023-11-01,12:31:48.000,305,11075710,-795,0,1698841907,13014.180705879997,88.88452404000418,54369.48252216
2023-11-01,12:31:49.000,305,11075752,-795,0,1698841908,13014.147024329992,88.88452404000418,54369.44059944001
2023-11-01,12:31:50.000,305,11075690,-795,0,1698841909,13014.133551710001,88.90567143000226,54369.48950928001
2023-11-01,12:31:51.000,305,11075753,-795,0,1698841910,13014.173969570002,88.91272056000162,54369.48252216
2023-11-01,12:31:52.000,305,11075751,-795,0,1698841911,13014.221123739997,88.90567143000226,54369.468547920005
2023-11-01,12:31:53.000,305,11075719,-795,0,1698841912,13014.288486839992,88.88452404000418,54369.587328960006
2023-11-01,12:31:54.000,305,11075714,-795,0,1698841913,13014.322168389997,88.87747491000482,54369.587328960006
2023-11-01,12:31:55.000,305,11075768,-795,0,1698841914,13014.396267800003,88.83518013000139,54369.60829032001
2023-11-01,12:31:56.000,305,11075767,-795,0,1698841915,13014.416476730003,88.77878708999924,54369.58034184001
2023-11-01,12:31:57.000,305,11075722,-795,0,1698841916,13014.382795179998,88.79288534999796,54369.4964964
2023-11-01,12:31:58.000,305,11075701,-795,0,1698841917,13014.456894589988,88.75763970000116,54369.54540624
2023-11-01,12:31:59.000,305,11075752,-795,0,1698841918,13014.584884479998,88.72944318000373,54369.76200696
2023-11-01,12:32:00.000,305,11075735,-795,0,1698841919,13014.618566029989,88.66600101000222,54369.755019840006
2023-11-01,12:32:01.000,305,11075725,-795,0,1698841920,13014.652247579994,88.63780449000478,54369.69213576
2023-11-01,12:32:02.000,305,11075724,-795,0,1698841921,13014.632038649994,88.60960797000007,54369.57335472
2023-11-01,12:32:03.000,305,11075687,-795,0,1698841922,13014.712874369994,88.56731319000392,54369.57335472
2023-11-01,12:32:04.000,305,11075748,-795,0,1698841923,13014.69940174999,88.58141145000263,54369.70611000001
2023-11-01,12:32:05.000,305,11075688,-795,0,1698841924,13014.733083299994,88.59550971000135,54369.65720016001
2023-11-01,12:32:06.000,305,11075710,-795,0,1698841925,13014.645511269999,88.49682189000305,54369.62925168001
2023-11-01,12:32:07.000,305,11075750,-795,0,1698841926,13014.672456509994,88.56026406000456,54369.65720016001
2023-11-01,12:32:08.000,305,11075732,-795,0,1698841927,13014.67919281999,88.52501841000048,54369.79694256001
2023-11-01,12:32:09.000,305,11075764,-795,0,1698841928,13014.645511269999,88.56731319000392,54369.76200696
2023-11-01,12:32:10.000,305,11075726,-795,0,1698841929,13014.578148169989,88.51092015000177,54369.77598120001
2023-11-01,12:32:11.000,305,11075706,-795,0,1698841930,13014.584884479998,88.5391166699992,54369.76200696
2023-11-01,12:32:12.000,305,11075731,-795,0,1698841931,13014.517521379988,88.48272363000433,54369.82489104001
2023-11-01,12:32:13.000,305,11075741,-795,0,1698841932,13014.463630899998,88.55321492999792,54369.685148640005
2023-11-01,12:32:14.000,305,11075741,-795,0,1698841933,13014.403004109998,88.52501841000048,54369.62226456
2023-11-01,12:32:15.000,305,11075770,-795,0,1698841934,13014.510785069993,88.54616579999856,54369.84585240001
2023-11-01,12:32:16.000,305,11075742,-795,0,1698841935,13014.564675549998,88.57436232000327,54369.90873648
2023-11-01,12:32:17.000,305,11075686,-795,0,1698841936,13014.564675549998,88.56731319000392,54369.87380088001
2023-11-01,12:32:18.000,305,11075727,-795,0,1698841937,13014.584884479998,88.51796928000113,54369.72008424
2023-11-01,12:32:19.000,305,11075713,-795,0,1698841938,13014.598357099989,88.5391166699992,54369.755019840006
2023-11-01,12:32:20.000,305,11075733,-795,0,1698841939,13014.618566029989,88.57436232000327,54369.91572360001
2023-11-01,12:32:21.000,305,11075740,-795,0,1698841940,13014.793710089994,88.57436232000327,54369.9855948
2023-11-01,12:32:22.000,305,11075747,-795,0,1698841941,13014.753292229994,88.55321492999792,54369.96463344001
2023-11-01,12:32:23.000,305,11075723,-795,0,1698841942,13014.88128211999,88.55321492999792,54370.16027280001
2023-11-01,12:32:24.000,305,11075738,-795,0,1698841943,13014.96885415,88.5391166699992,54370.188221280005
2023-11-01,12:32:25.000,305,11075740,-795,0,1698841944,13015.06316248999,88.56731319000392,54370.22315688
2023-11-01,12:32:26.000,305,11075727,-795,0,1698841945,13015.143998209991,88.52501841000048,54370.21616976
2023-11-01,12:32:27.000,305,11075728,-795,0,1698841946,13015.15073452,88.5038710200024,54370.02751752
2023-11-01,12:32:28.000,305,11075752,-795,0,1698841947,13015.218097619996,88.45452710999962,54370.15328568
2023-11-01,12:32:29.000,305,11075746,-795,0,1698841948,13015.386505369992,88.48977276000369,54370.258092480006
2023-11-01,12:32:30.000,305,11075768,-795,0,1698841949,13015.527967879993,88.48977276000369,54370.307002320005
2023-11-01,12:32:31.000,305,11075731,-795,0,1698841950,13015.581858359998,88.51796928000113,54370.28604096
2023-11-01,12:32:32.000,305,11075727,-795,0,1698841951,13015.649221459993,88.46862536999834,54370.34193792
2023-11-01,12:32:33.000,305,11075765,-795,0,1698841952,13015.750266109993,88.51092015000177,54370.41879624001
2023-11-01,12:32:34.000,305,11075740,-795,0,1698841953,13015.804156589998,88.49682189000305,54370.46071896
2023-11-01,12:32:35.000,305,11075782,-795,0,1698841954,13015.743529799998,88.53206753999984,54370.46770608001
2023-11-01,12:32:36.000,305,11075726,-795,0,1698841955,13015.790683969994,88.5038710200024,54370.32796368001
2023-11-01,12:32:37.000,305,11075762,-795,0,1698841956,13015.831101829994,88.49682189000305,54370.37687352001
2023-11-01,12:32:38.000,305,11075783,-795,0,1698841957,13015.95909171999,88.56731319000392,54370.51661592001
2023-11-01,12:32:39.000,305,11075793,-795,0,1698841958,13016.02645482,88.57436232000327,54370.63539696001
2023-11-01,12:32:40.000,305,11075751,-795,0,1698841959,13016.06687268,88.56731319000392,54370.65635832
2023-11-01,12:32:41.000,305,11075749,-795,0,1698841960,13016.12749947,88.58846058000199,54370.67731968
2023-11-01,12:32:42.000,305,11075736,-795,0,1698841961,13016.012982199994,88.60960797000007,54370.4397576
2023-11-01,12:32:43.000,305,11075732,-795,0,1698841962,13016.03992743999,88.60960797000007,54370.56552576001
2023-11-01,12:32:44.000,305,11075740,-795,0,1698841963,13016.08034529999,88.65895188000286,54370.68430680001
2023-11-01,12:32:45.000,305,11075754,-795,0,1698841964,13016.08708161,88.63075535999815,54370.70526816001
2023-11-01,12:32:46.000,305,11075743,-795,0,1698841965,13016.033191129995,88.65895188000286,54370.63539696001
2023-11-01,12:32:47.000,305,11075724,-795,0,1698841966,13016.03992743999,88.70829578999837,54370.62840984
2023-11-01,12:32:48.000,305,11075751,-795,0,1698841967,13016.01971850999,88.71534491999773,54370.63539696001
2023-11-01,12:32:49.000,305,11075776,-795,0,1698841968,13016.10055422999,88.7505905700018,54370.85199768001
2023-11-01,12:32:50.000,305,11075754,-795,0,1698841969,13016.053400059995,88.73649231000309,54370.78212648001
2023-11-01,12:32:51.000,305,11075804,-795,0,1698841970,13015.97930064999,88.72944318000373,54370.81706208
2023-11-01,12:32:52.000,305,11075757,-795,0,1698841971,13015.911937549994,88.70829578999837,54370.642384080005
2023-11-01,12:32:53.000,305,11075763,-795,0,1698841972,13015.91867385999,88.75763970000116,54370.642384080005
2023-11-01,12:32:54.000,305,11075721,-795,0,1698841973,13015.992773269994,88.77173795999988,54370.83103632001
2023-11-01,12:32:55.000,305,11075716,-795,0,1698841974,13016.073608989995,88.76468883000052,54370.88693328
2023-11-01,12:32:56.000,305,11075755,-795,0,1698841975,13016.08034529999,88.77173795999988,54370.810074960005
2023-11-01,12:32:57.000,305,11075734,-795,0,1698841976,13016.093817919995,88.7505905700018,54370.7891136
2023-11-01,12:32:58.000,305,11075690,-795,0,1698841977,13016.194862569995,88.81403274000331,54370.90090752001
2023-11-01,12:32:59.000,305,11075717,-795,0,1698841978,13016.22180780999,88.80698361000395,54370.87994616001
2023-11-01,12:33:00.000,305,11075689,-795,0,1698841979,13016.255489359995,88.83518013000139,54370.907894640004
2023-11-01,12:33:01.000,305,11075720,-795,0,1698841980,13016.24201673999,88.81403274000331,54370.84501056
2023-11-01,12:33:02.000,305,11075728,-795,0,1698841981,13016.32958877,88.86337664999883,54370.8240492
2023-11-01,12:33:03.000,305,11075713,-795,0,1698841982,13016.477787589996,88.87747491000482,54371.06859840001
2023-11-01,12:33:04.000,305,11075763,-795,0,1698841983,13016.572095930002,88.87042577999819,54371.04064992001
2023-11-01,12:33:05.000,305,11075744,-795,0,1698841984,13016.652931650002,88.94091707999905,54371.06161128
2023-11-01,12:33:06.000,305,11075736,-795,0,1698841985,13016.646195339992,88.94796620999841,54370.858984800005
2023-11-01,12:33:07.000,305,11075689,-795,0,1698841986,13016.693349510002,88.92681882000034,54370.95680448
2023-11-01,12:33:08.000,305,11075733,-795,0,1698841987,13016.787657849993,88.94796620999841,54371.075585520004
2023-11-01,12:33:09.000,305,11075715,-795,0,1698841988,13016.888702499993,89.00435925000056,54371.13148248
2023-11-01,12:33:10.000,305,11075729,-795,0,1698841989,13016.962801909998,89.03960490000463,54371.15943096
2023-11-01,12:33:11.000,305,11075775,-795,0,1698841990,13017.030165009994,89.07485055000143,54371.194366560005
2023-11-01,12:33:12.000,305,11075743,-795,0,1698841991,13017.164891209999,89.06780142000207,54371.13148248
2023-11-01,12:33:13.000,305,11075762,-795,0,1698841992,13017.272672169995,89.11714533000486,54371.08955976001
2023-11-01,12:33:14.000,305,11075655,-795,0,1698841993,13017.414134679995,89.13829272000294,54371.22231504
2023-11-01,12:33:15.000,305,11075680,-795,0,1698841994,13017.474761469995,89.20173489000445,54371.22231504
2023-11-01,12:33:16.000,305,11075744,-795,0,1698841995,13017.50170670999,89.19468575999781,54371.29917336
2023-11-01,12:33:17.000,305,11075738,-795,0,1698841996,13017.6296966,89.19468575999781,54371.39699304
2023-11-01,12:33:18.000,305,11075772,-795,0,1698841997,13017.602751359991,89.25812792999932,54371.23628928001
2023-11-01,12:33:19.000,305,11075757,-795,0,1698841998,13017.6296966,89.31452097000147,54371.36904456
2023-11-01,12:33:20.000,305,11075752,-795,0,1698841999,13017.730741250001,89.37091401000362,54371.529748320005
2023-11-01,12:33:21.000,305,11075743,-795,0,1698842000,13017.791368040002,89.3920614000017,54371.36904456
2023-11-01,12:33:22.000,305,11075679,-795,0,1698842001,13017.919357929997,89.41320878999977,54371.36904456
2023-11-01,12:33:23.000,305,11075778,-795,0,1698842002,13017.966512099993,89.42730704999849,54371.5576968
2023-11-01,12:33:24.000,305,11075773,-795,0,1698842003,13018.040611509998,89.4555035700032,54371.599619520006
2023-11-01,12:33:25.000,305,11075748,-795,0,1698842004,13018.107974609993,89.41320878999977,54371.63455512
2023-11-01,12:33:26.000,305,11075731,-795,0,1698842005,13018.148392469993,89.4555035700032,54371.62058088001
2023-11-01,12:33:27.000,305,11075746,-795,0,1698842006,13018.188810329993,89.43435617999785,54371.71141344001
2023-11-01,12:33:28.000,305,11075733,-795,0,1698842007,13018.390899629994,89.47665096000128,54371.83019448
2023-11-01,12:33:29.000,305,11075733,-795,0,1698842008,13018.471735349995,89.51189660999808,54371.88609144001
2023-11-01,12:33:30.000,305,11075703,-795,0,1698842009,13018.56604369,89.49779834999936,54371.8721172
2023-11-01,12:33:31.000,305,11075727,-795,0,1698842010,13018.66708834,89.51189660999808,54371.90006568
2023-11-01,12:33:32.000,305,11075758,-795,0,1698842011,13018.68056095999,89.53304400000343,54371.78128464
2023-11-01,12:33:33.000,305,11075759,-795,0,1698842012,13018.74118774999,89.53304400000343,54371.90006568
2023-11-01,12:33:34.000,305,11075733,-795,0,1698842013,13018.848968710001,89.61058443000366,54372.00487248001
2023-11-01,12:33:35.000,305,11075723,-795,0,1698842014,13018.936540739996,89.61058443000366,54372.16557624
2023-11-01,12:33:36.000,305,11075734,-795,0,1698842015,13018.983694909992,89.68812486000388,54372.00487248001
2023-11-01,12:33:37.000,305,11075767,-795,0,1698842016,13019.111684800002,89.74451789999875,54372.13762776
2023-11-01,12:33:38.000,305,11075773,-795,0,1698842017,13019.205993139993,89.7374687699994,54372.13064064
2023-11-01,12:33:39.000,305,11075700,-795,0,1698842018,13019.327246719993,89.8361565899977,54372.17256336001
2023-11-01,12:33:40.000,305,11075749,-795,0,1698842019,13019.408082439993,89.87845137000113,54372.29134440001
2023-11-01,12:33:41.000,305,11075724,-795,0,1698842020,13019.381137199998,89.8502548500037,54372.08871792
2023-11-01,12:33:42.000,305,11075749,-795,0,1698842021,13019.421555059998,89.90664788999857,54372.15858912
2023-11-01,12:33:43.000,305,11075727,-795,0,1698842022,13019.53607232999,89.89959875999921,54372.368202720005
2023-11-01,12:33:44.000,305,11075688,-795,0,1698842023,13019.583226499999,89.87140224000177,54372.40313832
2023-11-01,12:33:45.000,305,11075779,-795,0,1698842024,13019.66406222,89.88550050000049,54372.438073920006
2023-11-01,12:33:46.000,305,11075656,-795,0,1698842025,13019.670798529994,89.88550050000049,54372.43108680001
2023-11-01,12:33:47.000,305,11075755,-795,0,1698842026,13019.65732590999,89.85730398000305,54372.270383040006
2023-11-01,12:33:48.000,305,11075698,-795,0,1698842027,13019.731425319995,89.87140224000177,54372.31230576001
2023-11-01,12:33:49.000,305,11075745,-795,0,1698842028,13019.77857948999,89.89959875999921,54372.49397088
2023-11-01,12:33:50.000,305,11075741,-795,0,1698842029,13019.79878841999,89.82205832999898,54372.51493224
2023-11-01,12:33:51.000,305,11075734,-795,0,1698842030,13019.812261039995,89.80796007000026,54372.43108680001
2023-11-01,12:33:52.000,305,11075734,-795,0,1698842031,13019.812261039995,89.7374687699994,54372.47300952
2023-11-01,12:33:53.000,305,11075720,-795,0,1698842032,13019.88636045,89.70927225000196,54372.584803440004
2023-11-01,12:33:54.000,305,11075743,-795,0,1698842033,13019.88636045,89.66697746999853,54372.584803440004
2023-11-01,12:33:55.000,305,11075716,-795,0,1698842034,13019.88636045,89.63878095000109,54372.56384208
2023-11-01,12:33:56.000,305,11075754,-795,0,1698842035,13019.893096759995,89.61058443000366,54372.47999664001
2023-11-01,12:33:57.000,305,11075712,-795,0,1698842036,13019.86615152,89.53304400000343,54372.4660224
2023-11-01,12:33:58.000,305,11075767,-795,0,1698842037,13019.94698724,89.53304400000343,54372.66166176
2023-11-01,12:33:59.000,305,11075769,-795,0,1698842038,13019.973932479996,89.4555035700032,54372.703584480005
2023-11-01,12:34:00.000,305,11075736,-795,0,1698842039,13020.014350339996,89.42025791999913,54372.76646856001
2023-11-01,12:34:01.000,305,11075715,-795,0,1698842040,13020.000877719991,89.38501227000233,54372.73153296
2023-11-01,12:34:02.000,305,11075703,-795,0,1698842041,13019.92677831,89.32157010000083,54372.61275192
2023-11-01,12:34:03.000,305,11075732,-795,0,1698842042,13019.96719617,89.3427174899989,54372.654674640005
2023-11-01,12:34:04.000,305,11075744,-795,0,1698842043,13020.034559269996,89.32157010000083,54372.717558719996
2023-11-01,12:34:05.000,305,11075763,-795,0,1698842044,13020.115394989996,89.31452097000147,54372.773455680006
2023-11-01,12:34:06.000,305,11075732,-795,0,1698842045,13020.101922369991,89.29337358000339,54372.67563600001
2023-11-01,12:34:07.000,305,11075754,-795,0,1698842046,13020.088449750001,89.28632445000403,54372.773455680006
2023-11-01,12:34:08.000,305,11075804,-795,0,1698842047,13020.236648569997,89.28632445000403,54372.93415944001
2023-11-01,12:34:09.000,305,11075736,-795,0,1698842048,13020.290539050002,89.30042271000275,54372.9551208
2023-11-01,12:34:10.000,305,11075674,-795,0,1698842049,13020.324220599992,89.32157010000083,54372.91319808001
2023-11-01,12:34:11.000,305,11075751,-795,0,1698842050,13020.499364659998,89.32861923000019,54372.94813368
2023-11-01,12:34:12.000,305,11075728,-795,0,1698842051,13020.458946799998,89.31452097000147,54372.822365520005
2023-11-01,12:34:13.000,305,11075776,-795,0,1698842052,13020.586936689993,89.32157010000083,54372.84332688001
2023-11-01,12:34:14.000,305,11075755,-795,0,1698842053,13020.741871819999,89.3568157500049,54373.024992
2023-11-01,12:34:15.000,305,11075719,-795,0,1698842054,13020.88333433,89.3427174899989,54373.12979880001
2023-11-01,12:34:16.000,305,11075734,-795,0,1698842055,13020.99785159999,89.37091401000362,54373.14377304
2023-11-01,12:34:17.000,305,11075734,-795,0,1698842056,13021.051742079995,89.39911053000105,54373.22761848001
2023-11-01,12:34:18.000,305,11075704,-795,0,1698842057,13021.09889624999,89.40615966000041,54373.04595336
2023-11-01,12:34:19.000,305,11075721,-795,0,1698842058,13021.22688614,89.43435617999785,54373.13678592
2023-11-01,12:34:20.000,305,11075787,-795,0,1698842059,13021.300985549991,89.47665096000128,54373.31146392
2023-11-01,12:34:21.000,305,11075729,-795,0,1698842060,13021.388557580001,89.54009313000279,54373.157747280005
2023-11-01,12:34:22.000,305,11075736,-795,0,1698842061,13021.408766510001,89.63878095000109,54373.13678592
2023-11-01,12:34:23.000,305,11075732,-795,0,1698842062,13021.698427839998,89.65992833999917,54373.53505176001
2023-11-01,12:34:24.000,305,11075728,-795,0,1698842063,13021.799472489998,89.7022231200026,54373.590948720004
2023-11-01,12:34:25.000,305,11075737,-795,0,1698842064,13021.839890349998,89.7374687699994,54373.611910080006
2023-11-01,12:34:26.000,305,11075697,-795,0,1698842065,13021.866835589994,89.70927225000196,54373.493129040005
2023-11-01,12:34:27.000,305,11075693,-795,0,1698842066,13022.008298099994,89.76566529000411,54373.60492296001
2023-11-01,12:34:28.000,305,11075744,-795,0,1698842067,13022.07566119999,89.79386181000154,54373.71671688
2023-11-01,12:34:29.000,305,11075746,-795,0,1698842068,13022.149760609995,89.81500919999962,54373.779600960006
2023-11-01,12:34:30.000,305,11075765,-795,0,1698842069,13022.18344216,89.82910745999834,54373.83549792
2023-11-01,12:34:31.000,305,11075742,-795,0,1698842070,13022.210387399995,89.8502548500037,54373.84947216001
2023-11-01,12:34:32.000,305,11075767,-795,0,1698842071,13022.20365109,89.85730398000305,54373.89139488
2023-11-01,12:34:33.000,305,11075710,-795,0,1698842072,13022.291223119995,89.89959875999921,54374.03812440001
2023-11-01,12:34:34.000,305,11075735,-795,0,1698842073,13022.29795942999,89.92074615000456,54373.9333176
2023-11-01,12:34:35.000,305,11075777,-795,0,1698842074,13022.291223119995,89.89254962999985,54374.05209864
2023-11-01,12:34:36.000,305,11075753,-795,0,1698842075,13022.210387399995,89.89254962999985,54373.996201680005
2023-11-01,12:34:37.000,305,11075781,-795,0,1698842076,13022.19691477999,89.8502548500037,54373.95427896
2023-11-01,12:34:38.000,305,11075727,-795,0,1698842077,13022.169969539995,89.81500919999962,54374.114982720006
2023-11-01,12:34:39.000,305,11075729,-795,0,1698842078,13022.12281537,89.77271442000347,54374.19882816
2023-11-01,12:34:40.000,305,11075760,-795,0,1698842079,13022.04197965,89.71632138000132,54374.22677664
2023-11-01,12:34:41.000,305,11075756,-795,0,1698842080,13021.967880239994,89.69517399000324,54374.18485392001
2023-11-01,12:34:42.000,305,11075681,-795,0,1698842081,13021.826417729993,89.61058443000366,54373.95427896
2023-11-01,12:34:43.000,305,11075745,-795,0,1698842082,13021.860099279998,89.61763356000301,54373.98222744
2023-11-01,12:34:44.000,305,11075761,-795,0,1698842083,13021.799472489998,89.56124052000087,54374.12895696
2023-11-01,12:34:45.000,305,11075761,-795,0,1698842084,13021.765790939993,89.5541913900015,54374.18485392001
2023-11-01,12:34:46.000,305,11075735,-795,0,1698842085,13021.597383189997,89.51189660999808,54373.9333176
2023-11-01,12:34:47.000,305,11075822,-795,0,1698842086,13021.523283779992,89.46255270000256,54374.02415016
2023-11-01,12:34:48.000,305,11075749,-795,0,1698842087,13021.462656989992,89.41320878999977,54374.03113728
2023-11-01,12:34:49.000,305,11075757,-795,0,1698842088,13021.395293889997,89.34976661999826,54374.10799560001
2023-11-01,12:34:50.000,305,11075709,-795,0,1698842089,13021.307721860001,89.27927532000467,54374.02415016
2023-11-01,12:34:51.000,305,11075729,-795,0,1698842090,13021.17973196999,89.15944011000101,54373.96126608
2023-11-01,12:34:52.000,305,11075691,-795,0,1698842091,13021.04500577,89.08189968000079,54373.779600960006
2023-11-01,12:34:53.000,305,11075787,-795,0,1698842092,13020.96417005,89.04665403000399,54373.73767824
2023-11-01,12:34:54.000,305,11075720,-795,0,1698842093,13020.93722480999,88.99026099000184,54373.828510800005
2023-11-01,12:34:55.000,305,11075717,-795,0,1698842094,13020.83618015999,88.90567143000226,54373.83549792
2023-11-01,12:34:56.000,305,11075714,-795,0,1698842095,13020.728399199994,88.9338679499997,54373.556013119996
2023-11-01,12:34:57.000,305,11075762,-795,0,1698842096,13020.735135509989,88.88452404000418,54373.6887684
2023-11-01,12:34:58.000,305,11075782,-795,0,1698842097,13020.728399199994,88.83518013000139,54373.70274264001
2023-11-01,12:34:59.000,305,11075761,-795,0,1698842098,13020.654299789989,88.81403274000331,54373.63985856
2023-11-01,12:35:00.000,305,11075791,-795,0,1698842099,13020.667772409994,88.79288534999796,54373.63287144001
2023-11-01,12:35:01.000,305,11075737,-795,0,1698842100,13020.613881929989,88.7999344800046,54373.45120632
2023-11-01,12:35:02.000,305,11075746,-795,0,1698842101,13020.566727759993,88.79288534999796,54373.41627072001
2023-11-01,12:35:03.000,305,11075751,-795,0,1698842102,13020.573464069988,88.77173795999988,54373.60492296001
2023-11-01,12:35:04.000,305,11075755,-795,0,1698842103,13020.627354549993,88.74354144000245,54373.590948720004
2023-11-01,12:35:05.000,305,11075732,-795,0,1698842104,13020.573464069988,88.77173795999988,54373.56998736
2023-11-01,12:35:06.000,305,11075730,-795,0,1698842105,13020.593672999988,88.79288534999796,54373.43723208001
2023-11-01,12:35:07.000,305,11075711,-795,0,1698842106,13020.586936689993,88.85632751999947,54373.444219200006
2023-11-01,12:35:08.000,305,11075748,-795,0,1698842107,13020.667772409994,88.8986223000029,54373.52107752
2023-11-01,12:35:09.000,305,11075774,-795,0,1698842108,13020.674508719989,88.92681882000034,54373.51409040001
2023-11-01,12:35:10.000,305,11075732,-795,0,1698842109,13020.714926579989,88.9338679499997,54373.52107752
2023-11-01,12:35:11.000,305,11075724,-795,0,1698842110,13020.75534443999,88.91976969000098,54373.4791548
2023-11-01,12:35:12.000,305,11075727,-795,0,1698842111,13020.687981339994,88.91272056000162,54373.38133512
2023-11-01,12:35:13.000,305,11075738,-795,0,1698842112,13020.82270754,88.91272056000162,54373.50011616
2023-11-01,12:35:14.000,305,11075691,-795,0,1698842113,13020.81597122999,88.92681882000034,54373.4791548
2023-11-01,12:35:15.000,305,11075726,-795,0,1698842114,13020.84291647,88.88452404000418,54373.45819344
2023-11-01,12:35:16.000,305,11075758,-795,0,1698842115,13020.79576229999,88.88452404000418,54373.35338664
2023-11-01,12:35:17.000,305,11075715,-795,0,1698842116,13020.735135509989,88.85632751999947,54373.374348000005
2023-11-01,12:35:18.000,305,11075716,-795,0,1698842117,13020.802498609999,88.87747491000482,54373.47216768
2023-11-01,12:35:19.000,305,11075733,-795,0,1698842118,13020.83618015999,88.82108187000267,54373.45120632
2023-11-01,12:35:20.000,305,11075719,-795,0,1698842119,13020.869861709994,88.80698361000395,54373.493129040005
2023-11-01,12:35:21.000,305,11075715,-795,0,1698842120,13020.890070639995,88.77878708999924,54373.556013119996
2023-11-01,12:35:22.000,305,11075799,-795,0,1698842121,13020.809234919994,88.75763970000116,54373.33242528
2023-11-01,12:35:23.000,305,11075730,-795,0,1698842122,13020.735135509989,88.70829578999837,54373.04595336
2023-11-01,12:35:24.000,305,11075744,-795,0,1698842123,13020.77555336999,88.66600101000222,54373.24857984001
2023-11-01,12:35:25.000,305,11075745,-795,0,1698842124,13020.88333433,88.59550971000135,54373.36736088001
2023-11-01,12:35:26.000,305,11075722,-795,0,1698842125,13020.85638908999,88.54616579999856,54373.36037376
2023-11-01,12:35:27.000,305,11075733,-795,0,1698842126,13020.79576229999,88.4756744999977,54373.24857984001
2023-11-01,12:35:28.000,305,11075755,-795,0,1698842127,13020.789025989994,88.4404288500009,54373.206657120005
2023-11-01,12:35:29.000,305,11075752,-795,0,1698842128,13020.82270754,88.36993755000003,54373.29748968001
2023-11-01,12:35:30.000,305,11075706,-795,0,1698842129,13020.809234919994,88.33469190000324,54373.17172152
2023-11-01,12:35:31.000,305,11075738,-795,0,1698842130,13020.802498609999,88.2923971199998,54373.13678592
2023-11-01,12:35:32.000,305,11075743,-795,0,1698842131,13020.728399199994,88.27124973000173,54373.04595336
2023-11-01,12:35:33.000,305,11075719,-795,0,1698842132,13020.694717649989,88.2289549499983,54373.038966240005
2023-11-01,12:35:34.000,305,11075770,-795,0,1698842133,13020.627354549993,88.20075843000086,54372.92717232
2023-11-01,12:35:35.000,305,11075745,-795,0,1698842134,13020.667772409994,88.17961104000278,54373.08088896001
2023-11-01,12:35:36.000,305,11075716,-795,0,1698842135,13020.573464069988,88.14436538999871,54372.9551208
2023-11-01,12:35:37.000,305,11075763,-795,0,1698842136,13020.539782519998,88.0950214800032,54373.024992
2023-11-01,12:35:38.000,305,11075708,-795,0,1698842137,13020.485892039993,88.07387408999784,54372.87826248
2023-11-01,12:35:39.000,305,11075729,-795,0,1698842138,13020.438737869998,88.00338279000425,54372.91319808001
2023-11-01,12:35:40.000,305,11075740,-795,0,1698842139,13020.418528939997,87.9822353999989,54372.93415944001
2023-11-01,12:35:41.000,305,11075744,-795,0,1698842140,13020.310747980002,87.93289149000339,54372.80839128
2023-11-01,12:35:42.000,305,11075737,-795,0,1698842141,13020.223175949992,87.93994062000274,54372.7804428
2023-11-01,12:35:43.000,305,11075798,-795,0,1698842142,13020.155812849996,87.93289149000339,54372.81537840001
2023-11-01,12:35:44.000,305,11075747,-795,0,1698842143,13020.142340229992,87.89764583999931,54372.81537840001
2023-11-01,12:35:45.000,305,11075741,-795,0,1698842144,13020.054768199996,87.8342036699978,54372.80839128
2023-11-01,12:35:46.000,305,11075712,-795,0,1698842145,13019.933514619996,87.85535106000316,54372.80140416
2023-11-01,12:35:47.000,305,11075732,-795,0,1698842146,13019.812261039995,87.77781063000293,54372.61275192
2023-11-01,12:35:48.000,305,11075667,-795,0,1698842147,13019.69774376999,87.74961410999822,54372.59877768001
2023-11-01,12:35:49.000,305,11075712,-795,0,1698842148,13019.76510687,87.71436846000142,54372.66864888
2023-11-01,12:35:50.000,305,11075770,-795,0,1698842149,13019.67753483999,87.7002702000027,54372.66166176
2023-11-01,12:35:51.000,305,11075762,-795,0,1698842150,13019.63711697999,87.64387716000056,54372.64768752001
2023-11-01,12:35:52.000,305,11075754,-795,0,1698842151,13019.589962809994,87.61568064000312,54372.535893600005
2023-11-01,12:35:53.000,305,11075747,-795,0,1698842152,13019.63711697999,87.56633673000033,54372.6407004
2023-11-01,12:35:54.000,305,11075734,-795,0,1698842153,13019.603435429999,87.54518934000225,54372.605764800006
2023-11-01,12:35:55.000,305,11075722,-795,0,1698842154,13019.61690804999,87.5381402100029,54372.59877768001
2023-11-01,12:35:56.000,305,11075717,-795,0,1698842155,13019.57649018999,87.47469804000139,54372.41012544001
2023-11-01,12:35:57.000,305,11075698,-795,0,1698842156,13019.53607232999,87.4253541299986,54372.319292880005
2023-11-01,12:35:58.000,305,11075728,-795,0,1698842157,13019.441763989998,87.3901084800018,54372.37518984
2023-11-01,12:35:59.000,305,11075728,-795,0,1698842158,13019.563017569999,87.37601022000308,54372.584803440004
2023-11-01,12:36:00.000,305,11075736,-795,0,1698842159,13019.53607232999,87.34076456999901,54372.59179056
2023-11-01,12:36:01.000,305,11075780,-795,0,1698842160,13019.522599709999,87.2914206600035,54372.55685496001
2023-11-01,12:36:02.000,305,11075782,-795,0,1698842161,13019.414818749989,87.31256805000157,54372.36121560001
2023-11-01,12:36:03.000,305,11075717,-795,0,1698842162,13019.468709229994,87.2420767500007,54372.42409968
2023-11-01,12:36:04.000,305,11075697,-795,0,1698842163,13019.421555059998,87.23502762000135,54372.47999664001
2023-11-01,12:36:05.000,305,11075774,-795,0,1698842164,13019.381137199998,87.21388023000327,54372.43108680001
2023-11-01,12:36:06.000,305,11075780,-795,0,1698842165,13019.246410999993,87.18568370999856,54372.34724136
2023-11-01,12:36:07.000,305,11075786,-795,0,1698842166,13019.280092549998,87.15043806000176,54372.41012544001
2023-11-01,12:36:08.000,305,11075735,-795,0,1698842167,13019.259883619998,87.16453632000048,54372.47300952
2023-11-01,12:36:09.000,305,11075730,-795,0,1698842168,13019.232938380002,87.12224154000432,54372.417112560004
2023-11-01,12:36:10.000,305,11075742,-795,0,1698842169,13019.172311590002,87.10109414999897,54372.40313832
2023-11-01,12:36:11.000,305,11075739,-795,0,1698842170,13019.125157419992,87.05879937000282,54372.28435728
2023-11-01,12:36:12.000,305,11075785,-795,0,1698842171,13019.017376459997,87.03765198000474,54372.30531864
2023-11-01,12:36:13.000,305,11075752,-795,0,1698842172,13018.990431220001,86.96716068000387,54372.13064064
2023-11-01,12:36:14.000,305,11075757,-795,0,1698842173,13018.902859189991,86.96011155000451,54372.20749896
2023-11-01,12:36:15.000,305,11075733,-795,0,1698842174,13018.936540739996,86.92486590000044,54372.20749896
2023-11-01,12:36:16.000,305,11075748,-795,0,1698842175,13018.929804430001,86.87552198999765,54372.22846032
2023-11-01,12:36:17.000,305,11075753,-795,0,1698842176,13018.862441329991,86.80503069000406,54372.200511840005
2023-11-01,12:36:18.000,305,11075692,-795,0,1698842177,13018.774869299996,86.73453939000319,54371.96993688
2023-11-01,12:36:19.000,305,11075738,-795,0,1698842178,13018.76813299,86.72749026000383,54372.046795199996
2023-11-01,12:36:20.000,305,11075746,-795,0,1698842179,13018.734451439996,86.67814635000104,54372.07474368001
2023-11-01,12:36:21.000,305,11075761,-795,0,1698842180,13018.66035202999,86.65699896000297,54372.032820960005
2023-11-01,12:36:22.000,305,11075796,-795,0,1698842181,13018.62667048,86.6217533099989,54371.99089824
2023-11-01,12:36:23.000,305,11075747,-795,0,1698842182,13018.734451439996,86.5865076600021,54372.13762776
2023-11-01,12:36:24.000,305,11075750,-795,0,1698842183,13018.70076988999,86.60765505000018,54371.87910432001
2023-11-01,12:36:25.000,305,11075763,-795,0,1698842184,13018.815287159996,86.66404809000232,54371.99089824
2023-11-01,12:36:26.000,305,11075702,-795,0,1698842185,13018.801814539991,86.61470417999953,54371.90705280001
2023-11-01,12:36:27.000,305,11075734,-795,0,1698842186,13018.869177640001,86.65699896000297,54371.865130080005
2023-11-01,12:36:28.000,305,11075751,-795,0,1698842187,13018.950013360001,86.67814635000104,54372.02583384001
2023-11-01,12:36:29.000,305,11075770,-795,0,1698842188,13019.084739559992,86.73453939000319,54372.07474368001
2023-11-01,12:36:30.000,305,11075767,-795,0,1698842189,13019.098212179997,86.74863765000191,54372.07474368001
2023-11-01,12:36:31.000,305,11075779,-795,0,1698842190,13019.172311590002,86.77683416999935,54372.032820960005
2023-11-01,12:36:32.000,305,11075741,-795,0,1698842191,13019.253147310003,86.80503069000406,54372.07474368001
2023-11-01,12:36:33.000,305,11075736,-795,0,1698842192,13019.414818749989,86.84732547000021,54372.17256336001
2023-11-01,12:36:34.000,305,11075752,-795,0,1698842193,13019.495654469989,86.94601328999852,54372.200511840005
2023-11-01,12:36:35.000,305,11075734,-795,0,1698842194,13019.53607232999,86.98830807000195,54372.15858912
2023-11-01,12:36:36.000,305,11075743,-795,0,1698842195,13019.563017569999,87.01650458999939,54372.151602000005
2023-11-01,12:36:37.000,305,11075751,-795,0,1698842196,13019.62364436,87.08699589000025,54372.14461488001
2023-11-01,12:36:38.000,305,11075716,-795,0,1698842197,13019.76510687,87.13633980000304,54372.31230576001
2023-11-01,12:36:39.000,305,11075718,-795,0,1698842198,13019.89983306999,87.1786345799992,54372.41012544001
2023-11-01,12:36:40.000,305,11075749,-795,0,1698842199,13019.94025092999,87.23502762000135,54372.52890648001
2023-11-01,12:36:41.000,305,11075707,-795,0,1698842200,13019.96719617,87.2914206600035,54372.535893600005
2023-11-01,12:36:42.000,305,11075743,-795,0,1698842201,13019.953723549996,87.32666631000029,54372.33326712
2023-11-01,12:36:43.000,305,11075717,-795,0,1698842202,13020.041295579991,87.37601022000308,54372.49397088
2023-11-01,12:36:44.000,305,11075745,-795,0,1698842203,13020.095186059996,87.39715761000116,54372.67563600001
2023-11-01,12:36:45.000,305,11075766,-795,0,1698842204,13020.142340229992,87.41125586999988,54372.66166176
2023-11-01,12:36:46.000,305,11075749,-795,0,1698842205,13020.074977129996,87.41830499999924,54372.62672616001
2023-11-01,12:36:47.000,305,11075720,-795,0,1698842206,13020.095186059996,87.46764891000203,54372.61973904
2023-11-01,12:36:48.000,305,11075782,-795,0,1698842207,13020.243384879992,87.49584542999946,54372.80839128
2023-11-01,12:36:49.000,305,11075778,-795,0,1698842208,13020.236648569997,87.49584542999946,54372.89223672001
2023-11-01,12:36:50.000,305,11075735,-795,0,1698842209,13020.243384879992,87.51699282000482,54372.82935264
2023-11-01,12:36:51.000,305,11075740,-795,0,1698842210,13020.229912260002,87.49584542999946,54372.86428824001
2023-11-01,12:36:52.000,305,11075730,-795,0,1698842211,13020.128867610001,87.46059978000267,54372.76646856001
2023-11-01,12:36:53.000,305,11075704,-795,0,1698842212,13020.081713439991,87.4253541299986,54372.717558719996
2023-11-01,12:36:54.000,305,11075785,-795,0,1698842213,13020.034559269996,87.40420674000052,54372.72454584001
2023-11-01,12:36:55.000,305,11075741,-795,0,1698842214,13020.061504509991,87.38305935000244,54372.9551208
2023-11-01,12:36:56.000,305,11075738,-795,0,1698842215,13019.94698724,87.35486282999773,54372.97608216
2023-11-01,12:36:57.000,305,11075730,-795,0,1698842216,13019.872887829995,87.29846979000286,54372.89922384
2023-11-01,12:36:58.000,305,11075731,-795,0,1698842217,13019.74489794,87.27732240000478,54372.85730112
2023-11-01,12:36:59.000,305,11075763,-795,0,1698842218,13019.61690804999,87.25617500999942,54372.7105716
2023-11-01,12:37:00.000,305,11075757,-795,0,1698842219,13019.62364436,87.19273283999792,54372.82935264
2023-11-01,12:37:01.000,305,11075728,-795,0,1698842220,13019.515863399989,87.21388023000327,54372.67563600001
2023-11-01,12:37:02.000,305,11075734,-675,0,1698842221,13019.441763989998,87.15748719000112,54372.68262312
2023-11-01,12:37:03.000,305,11075757,-795,0,1698842222,13019.441763989998,87.0799467600009,54372.850314
2023-11-01,12:37:04.000,305,11075771,-795,0,1698842223,13019.408082439993,87.0306028499981,54372.87826248
2023-11-01,12:37:05.000,305,11075754,-795,0,1698842224,13019.320510409998,86.99535720000131,54372.81537840001
2023-11-01,12:37:06.000,305,11075759,-795,0,1698842225,13019.273356240003,86.98830807000195,54372.79441704001
2023-11-01,12:37:07.000,305,11075756,-795,0,1698842226,13019.111684800002,86.9319150299998,54372.584803440004
2023-11-01,12:37:08.000,305,11075722,-795,0,1698842227,13019.118421109997,86.90371851000236,54372.605764800006
2023-11-01,12:37:09.000,305,11075736,-795,0,1698842228,13019.030849080002,86.86847285999829,54372.549867839996
2023-11-01,12:37:10.000,305,11075738,-795,0,1698842229,13019.024112769992,86.76978503999999,54372.6407004
2023-11-01,12:37:11.000,305,11075758,-795,0,1698842230,13018.936540739996,86.74158852000255,54372.549867839996
2023-11-01,12:37:12.000,305,11075764,-795,0,1698842231,13018.869177640001,86.64290070000425,54372.54288072
2023-11-01,12:37:13.000,305,11075691,-795,0,1698842232,13018.835496089996,86.64290070000425,54372.63371328
2023-11-01,12:37:14.000,305,11075744,-795,0,1698842233,13018.774869299996,86.57945853000274,54372.584803440004
2023-11-01,12:37:15.000,305,11075806,-795,0,1698842234,13018.694033579995,86.60765505000018,54372.47300952
2023-11-01,12:37:16.000,305,11075755,-795,0,1698842235,13018.633406789995,86.59355679000146,54372.382176959996
2023-11-01,12:37:17.000,305,11075783,-795,0,1698842236,13018.59972523999,86.55831114000466,54372.36121560001
2023-11-01,12:37:18.000,305,11075727,-795,0,1698842237,13018.673824649995,86.55831114000466,54372.51493224
2023-11-01,12:37:19.000,305,11075728,-795,0,1698842238,13018.72097881999,86.56536027000402,54372.45903528001
2023-11-01,12:37:20.000,305,11075729,-795,0,1698842239,13018.76813299,86.52306549000059,54372.45204816
2023-11-01,12:37:21.000,305,11075740,-795,0,1698842240,13018.734451439996,86.52306549000059,54372.438073920006
2023-11-01,12:37:22.000,305,11075766,-795,0,1698842241,13018.7075062,86.45962331999908,54372.23544744
2023-11-01,12:37:23.000,305,11075698,-795,0,1698842242,13018.815287159996,86.46667244999844,54372.34025424001
2023-11-01,12:37:24.000,305,11075752,-795,0,1698842243,13018.882650259991,86.43142680000165,54372.41012544001
2023-11-01,12:37:25.000,305,11075762,-795,0,1698842244,13018.80855085,86.41732854000293,54372.32628
2023-11-01,12:37:26.000,305,11075747,-795,0,1698842245,13018.916331809996,86.35388637000142,54372.30531864
2023-11-01,12:37:27.000,305,11075787,-795,0,1698842246,13019.024112769992,86.36798463000014,54372.368202720005
2023-11-01,12:37:28.000,305,11075757,-795,0,1698842247,13019.219465759998,86.38913201999821,54372.486983760005
2023-11-01,12:37:29.000,305,11075757,-795,0,1698842248,13019.293565169988,86.41732854000293,54372.54288072
2023-11-01,12:37:30.000,305,11075726,-795,0,1698842249,13019.394609819989,86.438475930001,54372.52191936
2023-11-01,12:37:31.000,305,11075732,-795,0,1698842250,13019.468709229994,86.43142680000165,54372.55685496001
2023-11-01,12:37:32.000,305,11075743,-795,0,1698842251,13019.468709229994,86.36093550000078,54372.417112560004
2023-11-01,12:37:33.000,305,11075737,-795,0,1698842252,13019.542808639999,86.35388637000142,54372.38916408001
2023-11-01,12:37:34.000,305,11075759,-795,0,1698842253,13019.691007459995,86.35388637000142,54372.55685496001
2023-11-01,12:37:35.000,305,11075750,-795,0,1698842254,13019.77857948999,86.30454245999863,54372.66166176
2023-11-01,12:37:36.000,305,11075747,-795,0,1698842255,13019.80552473,86.26224768000247,54372.49397088
2023-11-01,12:37:37.000,305,11075780,-795,0,1698842256,13019.92677831,86.31159158999799,54372.5708292
2023-11-01,12:37:38.000,305,11075764,-795,0,1698842257,13019.9874051,86.27634594000119,54372.54288072
2023-11-01,12:37:39.000,305,11075726,-795,0,1698842258,13020.088449750001,86.31864072000462,54372.68262312
2023-11-01,12:37:40.000,305,11075759,-795,0,1698842259,13020.169285470001,86.29044419999991,54372.752494320004
2023-11-01,12:37:41.000,305,11075722,-795,0,1698842260,13020.189494400001,86.31864072000462,54372.69659736001
2023-11-01,12:37:42.000,305,11075722,-795,0,1698842261,13020.250121190002,86.31864072000462,54372.703584480005
2023-11-01,12:37:43.000,305,11075769,-795,0,1698842262,13020.357902149997,86.30454245999863,54372.87826248
2023-11-01,12:37:44.000,305,11075733,-795,0,1698842263,13020.425265249993,86.31159158999799,54372.89223672001
2023-11-01,12:37:45.000,305,11075765,-795,0,1698842264,13020.432001560002,86.24814942000376,54372.89922384
2023-11-01,12:37:46.000,305,11075732,-795,0,1698842265,13020.351165840002,86.27634594000119,54372.81537840001
2023-11-01,12:37:47.000,305,11075727,-795,0,1698842266,13020.330956910002,86.18470725000225,54372.86428824001
2023-11-01,12:37:48.000,305,11075768,-795,0,1698842267,13020.364638459992,86.20585464000033,54372.89922384
2023-11-01,12:37:49.000,305,11075773,-795,0,1698842268,13020.344429529992,86.17765812000289,54372.920185200004
2023-11-01,12:37:50.000,305,11075733,-795,0,1698842269,13020.330956910002,86.21290376999968,54372.89223672001
2023-11-01,12:37:51.000,305,11075747,-795,0,1698842270,13020.344429529992,86.19880551000097,54372.885249599996
2023-11-01,12:37:52.000,305,11075754,-795,0,1698842271,13020.391583700002,86.2411002900044,54372.91319808001
2023-11-01,12:37:53.000,305,11075752,-795,0,1698842272,13020.492628350003,86.23405115999776,54373.087876080004
2023-11-01,12:37:54.000,305,11075683,-795,0,1698842273,13020.418528939997,86.21995289999904,54373.05992760001
2023-11-01,12:37:55.000,305,11075767,-795,0,1698842274,13020.405056319993,86.17765812000289,54373.03197912001
2023-11-01,12:37:56.000,305,11075731,-795,0,1698842275,13020.371374770002,86.20585464000033,54372.92717232
2023-11-01,12:37:57.000,305,11075772,-795,0,1698842276,13020.378111079997,86.2270020299984,54372.871275360005
2023-11-01,12:37:58.000,305,11075738,-795,0,1698842277,13020.378111079997,86.26224768000247,54373.024992
2023-11-01,12:37:59.000,305,11075759,-795,0,1698842278,13020.472419420003,86.25519855000312,54373.01101776001
2023-11-01,12:38:00.000,305,11075716,-795,0,1698842279,13020.432001560002,86.29044419999991,54373.08088896001
2023-11-01,12:38:01.000,305,11075726,-795,0,1698842280,13020.458946799998,86.30454245999863,54373.08088896001
2023-11-01,12:38:02.000,305,11075744,-795,0,1698842281,13020.344429529992,86.29749332999927,54372.87826248
2023-11-01,12:38:03.000,305,11075726,-795,0,1698842282,13020.472419420003,86.31159158999799,54372.93415944001
2023-11-01,12:38:04.000,305,11075764,-795,0,1698842283,13020.411792630002,86.36093550000078,54372.96909504
2023-11-01,12:38:05.000,305,11075780,-795,0,1698842284,13020.452210490002,86.35388637000142,54373.01800488
2023-11-01,12:38:06.000,305,11075739,-795,0,1698842285,13020.290539050002,86.38208288999886,54372.89223672001
2023-11-01,12:38:07.000,305,11075771,-795,0,1698842286,13020.304011669992,86.41027941000357,54372.941146560006
2023-11-01,12:38:08.000,305,11075713,-795,0,1698842287,13020.283802739992,86.42437767000229,54373.0948632
2023-11-01,12:38:09.000,305,11075770,-795,0,1698842288,13020.277066429997,86.438475930001,54373.087876080004
2023-11-01,12:38:10.000,305,11075695,-795,0,1698842289,13020.189494400001,86.41027941000357,54373.07390184
2023-11-01,12:38:11.000,305,11075715,-795,0,1698842290,13020.108658680001,86.38208288999886,54372.97608216
2023-11-01,12:38:12.000,305,11075774,-795,0,1698842291,13019.973932479996,86.38913201999821,54372.93415944001
2023-11-01,12:38:13.000,305,11075779,-795,0,1698842292,13019.90656938,86.31864072000462,54372.89922384
2023-11-01,12:38:14.000,305,11075723,-795,0,1698842293,13019.7853158,86.33273898000334,54372.941146560006
2023-11-01,12:38:15.000,305,11075739,-795,0,1698842294,13019.832469969995,86.31159158999799,54373.13678592
2023-11-01,12:38:16.000,305,11075758,-795,0,1698842295,13019.69774376999,86.30454245999863,54373.04595336
2023-11-01,12:38:17.000,305,11075795,-795,0,1698842296,13019.63711697999,86.30454245999863,54372.87826248
2023-11-01,12:38:18.000,305,11075695,-795,0,1698842297,13019.583226499999,86.33273898000334,54372.97608216
2023-11-01,12:38:19.000,305,11075748,-795,0,1698842298,13019.59669911999,86.29749332999927,54372.941146560006
2023-11-01,12:38:20.000,305,11075755,-795,0,1698842299,13019.475445539989,86.29044419999991,54372.93415944001
2023-11-01,12:38:21.000,305,11075765,-795,0,1698842300,13019.482181849999,86.29749332999927,54372.7804428
2023-11-01,12:38:22.000,305,11075753,-795,0,1698842301,13019.374400889988,86.29749332999927,54372.75948144
2023-11-01,12:38:23.000,305,11075739,-795,0,1698842302,13019.381137199998,86.32568985000398,54372.76646856001
2023-11-01,12:38:24.000,305,11075747,-795,0,1698842303,13019.461972919999,86.3750337599995,54372.885249599996
2023-11-01,12:38:25.000,305,11075750,-795,0,1698842304,13019.435027679989,86.33273898000334,54372.93415944001
2023-11-01,12:38:26.000,305,11075725,-795,0,1698842305,13019.333983029988,86.38208288999886,54372.68262312
2023-11-01,12:38:27.000,305,11075782,-795,0,1698842306,13019.394609819989,86.36798463000014,54372.61973904
2023-11-01,12:38:28.000,305,11075731,-795,0,1698842307,13019.461972919999,86.35388637000142,54372.72454584001
2023-11-01,12:38:29.000,305,11075765,-795,0,1698842308,13019.583226499999,86.34683724000206,54372.84332688001
2023-11-01,12:38:30.000,305,11075760,-795,0,1698842309,13019.549544949994,86.34683724000206,54372.76646856001
2023-11-01,12:38:31.000,305,11075748,-795,0,1698842310,13019.630380669994,86.3397881100027,54372.822365520005
2023-11-01,12:38:32.000,305,11075741,-795,0,1698842311,13019.691007459995,86.30454245999863,54372.83633976
2023-11-01,12:38:33.000,305,11075764,-795,0,1698842312,13019.812261039995,86.31864072000462,54372.96909504
2023-11-01,12:38:34.000,305,11075686,-795,0,1698842313,13019.79878841999,86.34683724000206,54372.920185200004
2023-11-01,12:38:35.000,305,11075742,-795,0,1698842314,13019.792052109995,86.31864072000462,54372.850314
2023-11-01,12:38:36.000,305,11075753,-795,0,1698842315,13019.80552473,86.34683724000206,54372.91319808001
2023-11-01,12:38:37.000,305,11075762,-795,0,1698842316,13019.89983306999,86.33273898000334,54372.82935264
2023-11-01,12:38:38.000,305,11075772,-795,0,1698842317,13019.9874051,86.31159158999799,54373.01800488
2023-11-01,12:38:39.000,305,11075748,-795,0,1698842318,13020.115394989996,86.34683724000206,54373.08088896001
2023-11-01,12:38:40.000,305,11075753,-795,0,1698842319,13020.216439639997,86.35388637000142,54373.17172152
2023-11-01,12:38:41.000,305,11075768,-795,0,1698842320,13020.256857499997,86.39618115000485,54373.206657120005
2023-11-01,12:38:42.000,305,11075742,-795,0,1698842321,13020.250121190002,86.38208288999886,54373.06691472
2023-11-01,12:38:43.000,305,11075746,-795,0,1698842322,13020.398320009997,86.3750337599995,54373.108837440006
2023-11-01,12:38:44.000,305,11075743,-795,0,1698842323,13020.479155729998,86.3750337599995,54373.17172152
2023-11-01,12:38:45.000,305,11075768,-795,0,1698842324,13020.539782519998,86.43142680000165,54373.15076016001
2023-11-01,12:38:46.000,305,11075747,-795,0,1698842325,13020.452210490002,86.44552506000036,54373.07390184
2023-11-01,12:38:47.000,305,11075739,-795,0,1698842326,13020.479155729998,86.42437767000229,54373.12281168
2023-11-01,12:38:48.000,305,11075769,-795,0,1698842327,13020.559991449998,86.40323028000421,54373.31146392
2023-11-01,12:38:49.000,305,11075697,-795,0,1698842328,13020.580200379998,86.29749332999927,54373.29050256
2023-11-01,12:38:50.000,305,11075709,-795,0,1698842329,13020.634090859989,86.16355986000417,54373.31845104001
2023-11-01,12:38:51.000,305,11075751,-795,0,1698842330,13020.809234919994,86.10011769000266,54373.26954120001
2023-11-01,12:38:52.000,305,11075722,-795,0,1698842331,13020.96417005,86.11421595000138,54373.21364424
2023-11-01,12:38:53.000,305,11075756,-795,0,1698842332,13021.04500577,86.3397881100027,54373.13678592
2023-11-01,12:38:54.000,305,11075769,-795,0,1698842333,13020.92375219,86.52306549000059,54373.31146392
2023-11-01,12:38:55.000,305,11075748,-795,0,1698842334,13020.77555336999,86.5865076600021,54373.388322239996
2023-11-01,12:38:56.000,305,11075766,-795,0,1698842335,13020.634090859989,86.5865076600021,54373.41627072001
2023-11-01,12:38:57.000,305,11075737,-795,0,1698842336,13020.573464069988,86.60765505000018,54373.22761848001
2023-11-01,12:38:58.000,305,11075738,-795,0,1698842337,13020.546518829993,86.54421287999867,54373.374348000005
2023-11-01,12:38:59.000,305,11075756,-795,0,1698842338,13020.519573589998,86.56536027000402,54373.36037376
2023-11-01,12:39:00.000,305,11075739,-795,0,1698842339,13020.472419420003,86.55126200999803,54373.43024496
2023-11-01,12:39:01.000,305,11075772,-795,0,1698842340,13020.364638459992,86.55126200999803,54373.26255408
2023-11-01,12:39:02.000,305,11075764,-795,0,1698842341,13020.297275359997,86.55831114000466,54373.29748968001
2023-11-01,12:39:03.000,305,11075721,-795,0,1698842342,13020.378111079997,86.60060592000082,54373.48614192001
2023-11-01,12:39:04.000,305,11075740,-795,0,1698842343,13020.324220599992,86.55126200999803,54373.45120632
2023-11-01,12:39:05.000,305,11075695,-795,0,1698842344,13020.310747980002,86.57945853000274,54373.46518056001
2023-11-01,12:39:06.000,305,11075735,-795,0,1698842345,13020.236648569997,86.53716374999931,54373.47216768
2023-11-01,12:39:07.000,305,11075712,-795,0,1698842346,13020.081713439991,86.55126200999803,54373.19967000001
2023-11-01,12:39:08.000,305,11075720,-795,0,1698842347,13020.014350339996,86.52306549000059,54373.26954120001
2023-11-01,12:39:09.000,305,11075780,-795,0,1698842348,13019.994141409996,86.51601636000123,54373.374348000005
2023-11-01,12:39:10.000,305,11075728,-795,0,1698842349,13019.893096759995,86.51601636000123,54373.31845104001
2023-11-01,12:39:11.000,305,11075721,-795,0,1698842350,13019.7853158,86.52306549000059,54373.255566960004
2023-11-01,12:39:12.000,305,11075735,-795,0,1698842351,13019.691007459995,86.41027941000357,54373.21364424
2023-11-01,12:39:13.000,305,11075767,-795,0,1698842352,13019.691007459995,86.4737215799978,54373.29050256
2023-11-01,12:39:14.000,305,11075738,-795,0,1698842353,13019.64385329,86.4737215799978,54373.220631359996
2023-11-01,12:39:15.000,305,11075737,-795,0,1698842354,13019.650589599994,86.46667244999844,54373.21364424
2023-11-01,12:39:16.000,305,11075752,-795,0,1698842355,13019.509127089994,86.4737215799978,54373.038966240005
2023-11-01,12:39:17.000,305,11075728,-795,0,1698842356,13019.542808639999,86.48077071000444,54373.05992760001
2023-11-01,12:39:18.000,305,11075764,-795,0,1698842357,13019.569753879994,86.48077071000444,54373.12979880001
2023-11-01,12:39:19.000,305,11075764,-795,0,1698842358,13019.563017569999,86.4878198400038,54373.24159272
2023-11-01,12:39:20.000,305,11075769,-795,0,1698842359,13019.529336019994,86.438475930001,54373.22761848001
2023-11-01,12:39:21.000,305,11075773,-795,0,1698842360,13019.488918159994,86.4878198400038,54373.14377304
2023-11-01,12:39:22.000,305,11075744,-795,0,1698842361,13019.435027679989,86.45257418999972,54372.96909504
2023-11-01,12:39:23.000,305,11075786,-795,0,1698842362,13019.327246719993,86.44552506000036,54372.920185200004
2023-11-01,12:39:24.000,305,11075763,-795,0,1698842363,13019.340719339998,86.40323028000421,54373.01101776001
2023-11-01,12:39:25.000,305,11075738,-795,0,1698842364,13019.367664579993,86.42437767000229,54373.03197912001
2023-11-01,12:39:26.000,305,11075762,-795,0,1698842365,13019.387873509993,86.45962331999908,54373.04595336
2023-11-01,12:39:27.000,305,11075719,-795,0,1698842366,13019.246410999993,86.45962331999908,54372.84332688001
2023-11-01,12:39:28.000,305,11075765,-795,0,1698842367,13019.273356240003,86.46667244999844,54372.990056400005
2023-11-01,12:39:29.000,305,11075721,-795,0,1698842368,13019.408082439993,86.4878198400038,54373.276528320006
2023-11-01,12:39:30.000,305,11075741,-795,0,1698842369,13019.401346129998,86.50191810000251,54373.255566960004
2023-11-01,12:39:31.000,305,11075768,-795,0,1698842370,13019.374400889988,86.56536027000402,54373.19268288
2023-11-01,12:39:32.000,305,11075736,-795,0,1698842371,13019.421555059998,86.54421287999867,54373.255566960004
2023-11-01,12:39:33.000,305,11075777,-795,0,1698842372,13019.347455649993,86.57945853000274,54373.108837440006
2023-11-01,12:39:34.000,305,11075776,-795,0,1698842373,13019.428291369994,86.5865076600021,54373.12979880001
2023-11-01,12:39:35.000,305,11075758,-795,0,1698842374,13019.53607232999,86.59355679000146,54373.33242528
2023-11-01,12:39:36.000,305,11075772,-795,0,1698842375,13019.57649018999,86.6217533099989,54373.388322239996
2023-11-01,12:39:37.000,305,11075767,-795,0,1698842376,13019.670798529994,86.64290070000425,54373.34639952001
2023-11-01,12:39:38.000,305,11075764,-795,0,1698842377,13019.691007459995,86.6217533099989,54373.17870864001
2023-11-01,12:39:39.000,305,11075751,-795,0,1698842378,13019.70448008,86.6499498300036,54373.1647344
2023-11-01,12:39:40.000,305,11075752,-795,0,1698842379,13019.88636045,86.64290070000425,54373.276528320006
2023-11-01,12:39:41.000,305,11075756,-795,0,1698842380,13019.90656938,86.64290070000425,54373.31146392
2023-11-01,12:39:42.000,305,11075760,-795,0,1698842381,13019.92677831,86.65699896000297,54373.255566960004
2023-11-01,12:39:43.000,305,11075764,-795,0,1698842382,13019.96719617,86.6851954800004,54373.21364424
2023-11-01,12:39:44.000,305,11075778,-795,0,1698842383,13020.115394989996,86.6499498300036,54373.40229648
2023-11-01,12:39:45.000,305,11075756,-795,0,1698842384,13020.155812849996,86.69224460999976,54373.39530936001
2023-11-01,12:39:46.000,305,11075751,-795,0,1698842385,13020.189494400001,86.67109722000168,54373.29748968001
2023-11-01,12:39:47.000,305,11075757,-795,0,1698842386,13020.176021779997,86.72749026000383,54373.19967000001
2023-11-01,12:39:48.000,305,11075749,-795,0,1698842387,13020.256857499997,86.67109722000168,54373.22761848001
2023-11-01,12:39:49.000,305,11075732,-795,0,1698842388,13020.337693219997,86.66404809000232,54373.35338664
2023-11-01,12:39:50.000,305,11075766,-795,0,1698842389,13020.351165840002,86.63585157000489,54373.34639952001
2023-11-01,12:39:51.000,305,11075731,-795,0,1698842390,13020.351165840002,86.5865076600021,54373.276528320006
2023-11-01,12:39:52.000,305,11075769,-795,0,1698842391,13020.283802739992,86.48077071000444,54373.2346056
2023-11-01,12:39:53.000,305,11075728,-795,0,1698842392,13020.142340229992,86.48077071000444,54373.19268288
2023-11-01,12:39:54.000,305,11075769,-795,0,1698842393,13020.00761403,86.6499498300036,54373.29748968001
2023-11-01,12:39:55.000,305,11075747,-795,0,1698842394,13019.9874051,86.79093242999807,54373.28351544
2023-11-01,12:39:56.000,305,11075736,-795,0,1698842395,13020.074977129996,86.90371851000236,54373.38133512
2023-11-01,12:39:57.000,305,11075704,-795,0,1698842396,13020.169285470001,86.86142372999893,54373.493129040005
2023-11-01,12:39:58.000,305,11075784,-795,0,1698842397,13020.122131299991,86.87552198999765,54373.36736088001
2023-11-01,12:39:59.000,305,11075721,-795,0,1698842398,13020.149076540001,86.81207982000342,54373.48614192001
2023-11-01,12:40:00.000,305,11075725,-795,0,1698842399,13020.202967019992,86.8332272100015,54373.60492296001
2023-11-01,12:40:01.000,305,11075792,-795,0,1698842400,13020.142340229992,86.7838832999987,54373.58396160001
2023-11-01,12:40:02.000,305,11075722,-795,0,1698842401,13020.054768199996,86.75568678000127,54373.444219200006
2023-11-01,12:40:03.000,305,11075703,-795,0,1698842402,13020.095186059996,86.74158852000255,54373.52107752
2023-11-01,12:40:04.000,305,11075729,-795,0,1698842403,13020.068240820001,86.73453939000319,54373.50710328
2023-11-01,12:40:05.000,305,11075759,-795,0,1698842404,13020.04803189,86.74158852000255,54373.58396160001
2023-11-01,12:40:06.000,305,11075763,-795,0,1698842405,13019.9874051,86.75568678000127,54373.4791548
2023-11-01,12:40:07.000,305,11075764,-795,0,1698842406,13020.014350339996,86.72044113000447,54373.47216768
2023-11-01,12:40:08.000,305,11075732,-795,0,1698842407,13020.081713439991,86.75568678000127,54373.611910080006
2023-11-01,12:40:09.000,305,11075735,-795,0,1698842408,13020.081713439991,86.7838832999987,54373.56300024001
2023-11-01,12:40:10.000,305,11075745,-795,0,1698842409,13020.04803189,86.79093242999807,54373.549026
2023-11-01,12:40:11.000,305,11075740,-795,0,1698842410,13020.122131299991,86.81207982000342,54373.50011616
2023-11-01,12:40:12.000,305,11075736,-795,0,1698842411,13020.074977129996,86.80503069000406,54373.40229648
2023-11-01,12:40:13.000,305,11075737,-795,0,1698842412,13020.081713439991,86.81207982000342,54373.39530936001
2023-11-01,12:40:14.000,305,11075726,-795,0,1698842413,13020.122131299991,86.84732547000021,54373.35338664
2023-11-01,12:40:15.000,305,11075737,-795,0,1698842414,13020.297275359997,86.87552198999765,54373.549026
2023-11-01,12:40:16.000,305,11075769,-795,0,1698842415,13020.310747980002,86.88257112000429,54373.556013119996
2023-11-01,12:40:17.000,305,11075722,-795,0,1698842416,13020.337693219997,86.91781677000108,54373.57697448
2023-11-01,12:40:18.000,305,11075722,-795,0,1698842417,13020.310747980002,86.96011155000451,54373.423257840004
2023-11-01,12:40:19.000,305,11075719,-795,0,1698842418,13020.357902149997,86.95306241999788,54373.38133512
2023-11-01,12:40:20.000,305,11075747,-795,0,1698842419,13020.351165840002,87.00945546000003,54373.43723208001
2023-11-01,12:40:21.000,305,11075760,-795,0,1698842420,13020.384847389993,87.05175024000346,54373.29050256
2023-11-01,12:40:22.000,305,11075751,-795,0,1698842421,13020.364638459992,87.05175024000346,54373.28351544
2023-11-01,12:40:23.000,305,11075712,-795,0,1698842422,13020.458946799998,87.09404501999961,54373.24857984001
2023-11-01,12:40:24.000,305,11075770,-795,0,1698842423,13020.559991449998,87.16453632000048,54373.40229648
2023-11-01,12:40:25.000,305,11075708,-795,0,1698842424,13020.654299789989,87.18568370999856,54373.41627072001
2023-11-01,12:40:26.000,305,11075737,-795,0,1698842425,13020.586936689993,87.25617500999942,54373.4092836
2023-11-01,12:40:27.000,305,11075746,-795,0,1698842426,13020.620618239998,87.2914206600035,54373.3044768
2023-11-01,12:40:28.000,305,11075744,-795,0,1698842427,13020.559991449998,87.3901084800018,54373.28351544
2023-11-01,12:40:29.000,305,11075697,-795,0,1698842428,13020.607145619993,87.41125586999988,54373.31845104001
2023-11-01,12:40:30.000,305,11075741,-795,0,1698842429,13020.728399199994,87.46764891000203,54373.38133512
2023-11-01,12:40:31.000,305,11075760,-795,0,1698842430,13020.829443849994,87.50289455999882,54373.388322239996
2023-11-01,12:40:32.000,305,11075722,-795,0,1698842431,13020.88333433,87.58043498999905,54373.47216768
2023-11-01,12:40:33.000,305,11075718,-795,0,1698842432,13020.95743373999,87.65797541999927,54373.388322239996
2023-11-01,12:40:34.000,305,11075747,-795,0,1698842433,13021.09889624999,87.70731933000206,54373.56998736
2023-11-01,12:40:35.000,305,11075760,-795,0,1698842434,13021.18646828,87.77076150000357,54373.549026
2023-11-01,12:40:36.000,305,11075772,-795,0,1698842435,13021.287512930001,87.85535106000316,54373.64684568
2023-11-01,12:40:37.000,305,11075700,-795,0,1698842436,13021.381821269992,87.8835475800006,54373.556013119996
2023-11-01,12:40:38.000,305,11075723,-795,0,1698842437,13021.449184370002,87.96813714000018,54373.68178128001
2023-11-01,12:40:39.000,305,11075741,-795,0,1698842438,13021.658009979998,88.01748105000297,54373.85645928
2023-11-01,12:40:40.000,305,11075749,-795,0,1698842439,13021.732109389988,88.11616887000127,54373.95427896
2023-11-01,12:40:41.000,305,11075768,-795,0,1698842440,13021.826417729993,88.17961104000278,54373.996201680005
2023-11-01,12:40:42.000,305,11075756,-795,0,1698842441,13021.839890349998,88.26420060000237,54373.87043352001
2023-11-01,12:40:43.000,305,11075733,-795,0,1698842442,13021.961143929999,88.32764277000388,54373.98222744
2023-11-01,12:40:44.000,305,11075710,-795,0,1698842443,13022.008298099994,88.44747798000026,54373.96126608
2023-11-01,12:40:45.000,305,11075704,-795,0,1698842444,13022.149760609995,88.5391166699992,54374.10799560001
2023-11-01,12:40:46.000,305,11075701,-795,0,1698842445,13022.22386002,88.6519027500035,54374.14991832
2023-11-01,12:40:47.000,305,11075717,-795,0,1698842446,13022.26427788,88.69419752999966,54374.163892560005
2023-11-01,12:40:48.000,305,11075741,-795,0,1698842447,13022.3451136,88.79288534999796,54374.163892560005
2023-11-01,12:40:49.000,305,11075728,-795,0,1698842448,13022.46636718,88.84927839000011,54374.40145464001
2023-11-01,12:40:50.000,305,11075732,-795,0,1698842449,13022.553939209996,88.97616273000313,54374.42241600001
2023-11-01,12:40:51.000,305,11075753,-795,0,1698842450,13022.634774929997,88.9973101200012,54374.41542888
2023-11-01,12:40:52.000,305,11075736,-795,0,1698842451,13022.641511239992,89.10304706999887,54374.3874804
2023-11-01,12:40:53.000,305,11075751,-795,0,1698842452,13022.722346959992,89.17353836999973,54374.39446752
2023-11-01,12:40:54.000,305,11075758,-795,0,1698842453,13022.870545780002,89.25107879999996,54374.63901672001
2023-11-01,12:40:55.000,305,11075736,-795,0,1698842454,13022.991799359988,89.32157010000083,54374.75779776001
2023-11-01,12:40:56.000,305,11075711,-795,0,1698842455,13023.045689839993,89.38501227000233,54374.73683640001
2023-11-01,12:40:57.000,305,11075799,-795,0,1698842456,13023.079371389998,89.46255270000256,54374.79273336
2023-11-01,12:40:58.000,305,11075672,-795,0,1698842457,13023.052426149989,89.53304400000343,54374.65299096
2023-11-01,12:40:59.000,305,11075760,-795,0,1698842458,13023.092844009989,89.56124052000087,54374.87657880001
2023-11-01,12:41:00.000,305,11075750,-795,0,1698842459,13023.113052939989,89.6035353000043,54374.981385600004
2023-11-01,12:41:01.000,305,11075752,-795,0,1698842460,13023.099580319998,89.65992833999917,54374.92548864001
2023-11-01,12:41:02.000,305,11075735,-795,0,1698842461,13023.018744599998,89.66697746999853,54374.91850152
2023-11-01,12:41:03.000,305,11075750,-795,0,1698842462,13023.139998179999,89.69517399000324,54375.07221816001
2023-11-01,12:41:04.000,305,11075786,-795,0,1698842463,13023.092844009989,89.72337051000068,54375.20497344
2023-11-01,12:41:05.000,305,11075739,-795,0,1698842464,13023.045689839993,89.77271442000347,54375.170037840006
2023-11-01,12:41:06.000,305,11075722,-795,0,1698842465,13022.931172569988,89.73041964000004,54374.96042424
2023-11-01,12:41:07.000,305,11075741,-795,0,1698842466,13022.931172569988,89.74451789999875,54375.07920528
2023-11-01,12:41:08.000,305,11075786,-795,0,1698842467,13022.884018399993,89.77976355000283,54375.17702496
2023-11-01,12:41:09.000,305,11075774,-795,0,1698842468,13022.850336850002,89.77976355000283,54375.16305072001
2023-11-01,12:41:10.000,305,11075715,-795,0,1698842469,13022.749292200002,89.74451789999875,54375.13510224
2023-11-01,12:41:11.000,305,11075770,-795,0,1698842470,13022.695401719997,89.72337051000068,54375.100166640004
2023-11-01,12:41:12.000,305,11075707,-795,0,1698842471,13022.641511239992,89.65992833999917,54375.051256800005
2023-11-01,12:41:13.000,305,11075762,-795,0,1698842472,13022.675192789997,89.65992833999917,54375.20497344
2023-11-01,12:41:14.000,305,11075726,-795,0,1698842473,13022.614565999997,89.62468269000237,54375.10715376
2023-11-01,12:41:15.000,305,11075747,-795,0,1698842474,13022.580884449992,89.5894370399983,54375.03728256
2023-11-01,12:41:16.000,305,11075776,-795,0,1698842475,13022.520257659991,89.52599487000407,54375.002346960006
2023-11-01,12:41:17.000,305,11075732,-795,0,1698842476,13022.479839799991,89.50484747999872,54374.91850152
2023-11-01,12:41:18.000,305,11075749,-795,0,1698842477,13022.540466589991,89.47665096000128,54375.06523104
2023-11-01,12:41:19.000,305,11075798,-795,0,1698842478,13022.553939209996,89.44845444000384,54375.0861924
2023-11-01,12:41:20.000,305,11075740,-795,0,1698842479,13022.533730279996,89.42025791999913,54375.121128000006
2023-11-01,12:41:21.000,305,11075775,-795,0,1698842480,13022.547202900001,89.3920614000017,54375.06523104
2023-11-01,12:41:22.000,305,11075765,-795,0,1698842481,13022.479839799991,89.32157010000083,54374.90452728001
2023-11-01,12:41:23.000,305,11075744,-795,0,1698842482,13022.459630869991,89.31452097000147,54374.89055304
2023-11-01,12:41:24.000,305,11075716,-795,0,1698842483,13022.46636718,89.20173489000445,54374.82766896001
2023-11-01,12:41:25.000,305,11075747,-795,0,1698842484,13022.419213009991,89.19468575999781,54374.75779776001
2023-11-01,12:41:26.000,305,11075761,-795,0,1698842485,13022.48657611,89.0959979399995,54374.89754016
2023-11-01,12:41:27.000,305,11075756,-795,0,1698842486,13022.681929099992,89.08894881000015,54374.8416432
2023-11-01,12:41:28.000,305,11075752,-795,0,1698842487,13022.735819579997,89.1453418500023,54374.68792656001
2023-11-01,12:41:29.000,305,11075726,-795,0,1698842488,13022.580884449992,89.3568157500049,54374.48530008
2023-11-01,12:41:30.000,305,11075731,-795,0,1698842489,13022.25754156999,89.51189660999808,54374.666965200006
2023-11-01,12:41:31.000,305,11075742,-795,0,1698842490,13022.250805259995,89.43435617999785,54374.883565920005
2023-11-01,12:41:32.000,305,11075791,-795,0,1698842491,13022.19691477999,89.3568157500049,54374.85561744001
2023-11-01,12:41:33.000,305,11075756,-795,0,1698842492,13022.18344216,89.28632445000403,54374.67395232
2023-11-01,12:41:34.000,305,11075757,-795,0,1698842493,13022.15649691999,89.25812792999932,54374.70888792001
2023-11-01,12:41:35.000,305,11075752,-795,0,1698842494,13022.27775049999,89.25812792999932,54374.9115144
2023-11-01,12:41:36.000,305,11075721,-795,0,1698842495,13022.25754156999,89.2087840200038,54374.91850152
2023-11-01,12:41:37.000,305,11075758,-795,0,1698842496,13022.271014189995,89.19468575999781,54374.89754016
2023-11-01,12:41:38.000,305,11075742,-795,0,1698842497,13022.250805259995,89.16648924000037,54374.6320296
2023-11-01,12:41:39.000,305,11075732,-795,0,1698842498,13022.32490467,89.16648924000037,54374.785746240006
2023-11-01,12:41:40.000,305,11075757,-795,0,1698842499,13022.42594932,89.12419446000422,54374.89754016
2023-11-01,12:41:41.000,305,11075773,-795,0,1698842500,13022.36532253,89.16648924000037,54374.7019008
2023-11-01,12:41:42.000,305,11075736,-795,0,1698842501,13022.39900407999,89.16648924000037,54374.69491368
2023-11-01,12:41:43.000,305,11075752,-795,0,1698842502,13022.560675519991,89.16648924000037,54374.92548864001
2023-11-01,12:41:44.000,305,11075753,-795,0,1698842503,13022.594357069996,89.1453418500023,54374.953437120006
2023-11-01,12:41:45.000,305,11075801,-795,0,1698842504,13022.675192789997,89.1453418500023,54374.86959168
2023-11-01,12:41:46.000,305,11075751,-795,0,1698842505,13022.654983859997,89.12419446000422,54374.7019008
2023-11-01,12:41:47.000,305,11075738,-795,0,1698842506,13022.782973749992,89.17353836999973,54374.785746240006
2023-11-01,12:41:48.000,305,11075774,-795,0,1698842507,13022.931172569988,89.16648924000037,54374.89055304
2023-11-01,12:41:49.000,305,11075801,-795,0,1698842508,13023.052426149989,89.22993141000188,54374.9115144
2023-11-01,12:41:50.000,305,11075737,-795,0,1698842509,13023.146734489994,89.2087840200038,54374.953437120006
2023-11-01,12:41:51.000,305,11075736,-795,0,1698842510,13023.187152349994,89.22288228000252,54374.93946288
2023-11-01,12:41:52.000,305,11075719,-795,0,1698842511,13023.241042829999,89.18058749999909,54374.93946288
2023-11-01,12:41:53.000,305,11075774,-795,0,1698842512,13023.348823789995,89.21583315000316,54375.07221816001
2023-11-01,12:41:54.000,305,11075730,-795,0,1698842513,13023.46334106,89.20173489000445,54375.100166640004
2023-11-01,12:41:55.000,305,11075747,-795,0,1698842514,13023.47681367999,89.22993141000188,54375.03728256
2023-11-01,12:41:56.000,305,11075780,-795,0,1698842515,13023.54417678,89.22288228000252,54374.98837272
2023-11-01,12:41:57.000,305,11075769,-795,0,1698842516,13023.55764939999,89.21583315000316,54374.92548864001
2023-11-01,12:41:58.000,305,11075771,-795,0,1698842517,13023.64522143,89.21583315000316,54374.93946288
2023-11-01,12:41:59.000,305,11075762,-795,0,1698842518,13023.820365489992,89.2440296700006,54375.23990904001
2023-11-01,12:42:00.000,305,11075723,-795,0,1698842519,13023.928146450002,89.25107879999996,54375.26087040001
2023-11-01,12:42:01.000,305,11075721,-795,0,1698842520,13023.934882759997,89.27222618999804,54375.27484464
2023-11-01,12:42:02.000,305,11075690,-795,0,1698842521,13024.008982170002,89.30042271000275,54375.09317952001
2023-11-01,12:42:03.000,305,11075750,-795,0,1698842522,13024.015718479997,89.32861923000019,54375.23990904001
2023-11-01,12:42:04.000,305,11075748,-795,0,1698842523,13024.083081579993,89.36386488000426,54375.33074160001
2023-11-01,12:42:05.000,305,11075752,-795,0,1698842524,13024.110026820003,89.37796314000298,54375.42856128001
2023-11-01,12:42:06.000,305,11075717,-795,0,1698842525,13024.096554199998,89.39911053000105,54375.42157416
2023-11-01,12:42:07.000,305,11075752,-795,0,1698842526,13024.076345269998,89.42025791999913,54375.37965144001
2023-11-01,12:42:08.000,305,11075742,-795,0,1698842527,13024.110026820003,89.41320878999977,54375.42157416
2023-11-01,12:42:09.000,305,11075716,-795,0,1698842528,13024.083081579993,89.44845444000384,54375.44952264001
2023-11-01,12:42:10.000,305,11075761,-795,0,1698842529,13024.143708369993,89.44845444000384,54375.47747112001
2023-11-01,12:42:11.000,305,11075735,-795,0,1698842530,13024.035927409997,89.46960183000192,54375.52638096001
2023-11-01,12:42:12.000,305,11075770,-795,0,1698842531,13023.995509549997,89.46960183000192,54375.39362568
2023-11-01,12:42:13.000,305,11075754,-795,0,1698842532,13023.982036929992,89.52599487000407,54375.3656772
2023-11-01,12:42:14.000,305,11075765,-795,0,1698842533,13024.083081579993,89.52599487000407,54375.6102264
2023-11-01,12:42:15.000,305,11075768,-795,0,1698842534,13024.110026820003,89.54009313000279,54375.722020320005
2023-11-01,12:42:16.000,305,11075744,-795,0,1698842535,13024.049400030002,89.54714226000215,54375.70105896
2023-11-01,12:42:17.000,305,11075775,-795,0,1698842536,13024.008982170002,89.5894370399983,54375.624200640006
2023-11-01,12:42:18.000,305,11075723,-795,0,1698842537,13024.029191100002,89.58238790999894,54375.673110480006
2023-11-01,12:42:19.000,305,11075759,-795,0,1698842538,13024.002245859992,89.58238790999894,54375.6800976
2023-11-01,12:42:20.000,305,11075740,-795,0,1698842539,13024.002245859992,89.5894370399983,54375.673110480006
2023-11-01,12:42:21.000,305,11075763,-795,0,1698842540,13023.934882759997,89.5894370399983,54375.58926504
2023-11-01,12:42:22.000,305,11075756,-795,0,1698842541,13023.968564310002,89.59648616999766,54375.57529080001
2023-11-01,12:42:23.000,305,11075717,-795,0,1698842542,13024.029191100002,89.59648616999766,54375.79887864
2023-11-01,12:42:24.000,305,11075756,-795,0,1698842543,13024.089817890002,89.62468269000237,54375.76394304001
2023-11-01,12:42:25.000,305,11075752,-795,0,1698842544,13024.103290509993,89.61763356000301,54375.819840000004
2023-11-01,12:42:26.000,305,11075708,-795,0,1698842545,13024.056136339997,89.61763356000301,54375.554329440005
2023-11-01,12:42:27.000,305,11075763,-795,0,1698842546,13024.110026820003,89.66697746999853,54375.63817488
2023-11-01,12:42:28.000,305,11075747,-795,0,1698842547,13024.123499439993,89.71632138000132,54375.73599456
2023-11-01,12:42:29.000,305,11075724,-795,0,1698842548,13024.110026820003,89.71632138000132,54375.6800976
2023-11-01,12:42:30.000,305,11075753,-795,0,1698842549,13024.143708369993,89.78681268000219,54375.77791728
2023-11-01,12:42:31.000,305,11075774,-795,0,1698842550,13024.089817890002,89.8009109400009,54375.58926504
2023-11-01,12:42:32.000,305,11075730,-795,0,1698842551,13024.136972059998,89.84320572000433,54375.73599456
2023-11-01,12:42:33.000,305,11075711,-795,0,1698842552,13024.150444679988,89.86435311000241,54375.86874984
2023-11-01,12:42:34.000,305,11075718,-795,0,1698842553,13024.150444679988,89.89254962999985,54375.78490440001
2023-11-01,12:42:35.000,305,11075740,-795,0,1698842554,13024.083081579993,89.94189354000264,54375.80586576
2023-11-01,12:42:36.000,305,11075768,-795,0,1698842555,13024.035927409997,89.97713918999943,54375.673110480006
2023-11-01,12:42:37.000,305,11075750,-795,0,1698842556,13024.056136339997,89.99123744999815,54375.69407184001
2023-11-01,12:42:38.000,305,11075772,-795,0,1698842557,13024.096554199998,90.07582700999774,54375.83381424001
2023-11-01,12:42:39.000,305,11075720,-795,0,1698842558,13024.116763129998,90.08992527000373,54375.938621040004
2023-11-01,12:42:40.000,305,11075745,-795,0,1698842559,13024.116763129998,90.18156396000268,54375.91067256001
2023-11-01,12:42:41.000,305,11075742,-795,0,1698842560,13024.062872649993,90.23090786999819,54375.95259528001
2023-11-01,12:42:42.000,305,11075697,-795,0,1698842561,13024.029191100002,90.27320265000162,54375.63118776
2023-11-01,12:42:43.000,305,11075721,-795,0,1698842562,13023.995509549997,90.35779221000121,54375.673110480006
2023-11-01,12:42:44.000,305,11075740,-795,0,1698842563,13024.069608960002,90.37189046999993,54375.77791728
2023-11-01,12:42:45.000,305,11075739,-795,0,1698842564,13024.076345269998,90.42123438000272,54375.91765968
2023-11-01,12:42:46.000,305,11075758,-795,0,1698842565,13024.083081579993,90.5058239400023,54375.91765968
2023-11-01,12:42:47.000,305,11075730,-795,0,1698842566,13024.042663719993,90.59041350000189,54375.819840000004
2023-11-01,12:42:48.000,305,11075763,-795,0,1698842567,13024.056136339997,90.63270827999804,54375.840801360006
2023-11-01,12:42:49.000,305,11075718,-795,0,1698842568,13024.136972059998,90.70319957999891,54375.97355664
2023-11-01,12:42:50.000,305,11075720,-795,0,1698842569,13024.184126229993,90.73844523000298,54375.98054376001
2023-11-01,12:42:51.000,305,11075745,-795,0,1698842570,13024.143708369993,90.7877891399985,54375.90368544
2023-11-01,12:42:52.000,305,11075757,-795,0,1698842571,13024.130235750003,90.83008392000193,54375.791891520006
2023-11-01,12:42:53.000,305,11075759,-795,0,1698842572,13024.150444679988,90.91467348000151,54375.81285288001
2023-11-01,12:42:54.000,305,11075729,-795,0,1698842573,13024.244753019993,90.9499191299983,54375.98054376001
2023-11-01,12:42:55.000,305,11075749,-795,0,1698842574,13024.332325049989,90.97811565000302,54376.07137632
2023-11-01,12:42:56.000,305,11075726,-795,0,1698842575,13024.386215529994,91.05565608000325,54376.008492240006
2023-11-01,12:42:57.000,305,11075738,-795,0,1698842576,13024.406424459994,91.06975434000196,54376.01547936
2023-11-01,12:42:58.000,305,11075707,-795,0,1698842577,13024.419897079999,91.0979508599994,54375.840801360006
2023-11-01,12:42:59.000,305,11075694,-795,0,1698842578,13024.460314939999,91.13319651000347,54376.00150512001
2023-11-01,12:43:00.000,305,11075738,-795,0,1698842579,13024.54115066,91.1966386799977,54376.02246648
2023-11-01,12:43:01.000,305,11075744,-795,0,1698842580,13024.64219531,91.20368781000434,54376.1342604
2023-11-01,12:43:02.000,305,11075777,-795,0,1698842581,13024.67587685999,91.2459825900005,54376.0643892
2023-11-01,12:43:03.000,305,11075773,-795,0,1698842582,13024.689349479995,91.23188433000178,54375.994518
2023-11-01,12:43:04.000,305,11075765,-795,0,1698842583,13024.83754829999,91.28122824000457,54376.21111872
2023-11-01,12:43:05.000,305,11075748,-795,0,1698842584,13024.891438779996,91.33057215000008,54376.1342604
2023-11-01,12:43:06.000,305,11075668,-795,0,1698842585,13024.898175089991,91.41516170999967,54376.09932480001
2023-11-01,12:43:07.000,305,11075740,-795,0,1698842586,13024.877966159991,91.44335823000438,54375.88272408001
2023-11-01,12:43:08.000,305,11075748,-795,0,1698842587,13024.891438779996,91.45040736000374,54375.98054376001
2023-11-01,12:43:09.000,305,11075737,-795,0,1698842588,13024.992483429996,91.4574564900031,54376.106311920004
2023-11-01,12:43:10.000,305,11075734,-795,0,1698842589,13025.012692359996,91.49975126999925,54376.09932480001
2023-11-01,12:43:11.000,305,11075713,-795,0,1698842590,13025.019428669992,91.50680039999861,54376.01547936
2023-11-01,12:43:12.000,305,11075709,-795,0,1698842591,13025.032901289997,91.49270213999989,54376.09233768
2023-11-01,12:43:13.000,305,11075763,-795,0,1698842592,13025.174363799997,91.48565301000053,54376.14823464001
2023-11-01,12:43:14.000,305,11075715,-795,0,1698842593,13025.120473319992,91.47860388000117,54376.11329904
2023-11-01,12:43:15.000,305,11075748,-795,0,1698842594,13025.127209630002,91.48565301000053,54376.09233768
2023-11-01,12:43:16.000,305,11075734,-795,0,1698842595,13025.120473319992,91.48565301000053,54376.02945360001
2023-11-01,12:43:17.000,305,11075748,-795,0,1698842596,13025.140682249992,91.42925996999838,54375.90368544
2023-11-01,12:43:18.000,305,11075764,-795,0,1698842597,13025.201309039992,91.44335823000438,54376.12028616001
2023-11-01,12:43:19.000,305,11075722,-795,0,1698842598,13025.167627490002,91.39401432000159,54376.16220888
2023-11-01,12:43:20.000,305,11075729,-795,0,1698842599,13025.174363799997,91.33762127999944,54376.127273280006
2023-11-01,12:43:21.000,305,11075752,-795,0,1698842600,13025.181100109992,91.33762127999944,54376.155221760004
2023-11-01,12:43:22.000,305,11075761,-795,0,1698842601,13025.107000700002,91.2459825900005,54375.96656952
2023-11-01,12:43:23.000,305,11075766,-795,0,1698842602,13025.167627490002,91.23893346000114,54376.12028616001
2023-11-01,12:43:24.000,305,11075787,-795,0,1698842603,13025.194572729997,91.2107369400037,54376.225092960005
2023-11-01,12:43:25.000,305,11075757,-795,0,1698842604,13025.208045350002,91.14024564000283,54376.23208008
2023-11-01,12:43:26.000,305,11075719,-795,0,1698842605,13025.080055459992,91.11909825000475,54376.08535056
2023-11-01,12:43:27.000,305,11075756,-795,0,1698842606,13025.167627490002,91.07680347000132,54376.16220888
2023-11-01,12:43:28.000,305,11075773,-795,0,1698842607,13025.255199519997,90.99221391000174,54376.24605432001
2023-11-01,12:43:29.000,305,11075733,-795,0,1698842608,13025.261935829993,90.93582086999959,54376.26701568001
2023-11-01,12:43:30.000,305,11075674,-795,0,1698842609,13025.288881070002,90.90762435000215,54376.26701568001
2023-11-01,12:43:31.000,305,11075773,-795,0,1698842610,13025.288881070002,90.85828043999936,54376.21111872
2023-11-01,12:43:32.000,305,11075732,-795,0,1698842611,13025.127209630002,90.90057522000279,54375.97355664
2023-11-01,12:43:33.000,305,11075720,-795,0,1698842612,13025.248463210002,90.83713305000128,54375.994518
2023-11-01,12:43:34.000,305,11075772,-795,0,1698842613,13025.349507860003,90.79483826999785,54376.21111872
2023-11-01,12:43:35.000,305,11075730,-795,0,1698842614,13025.309090000002,90.7525434900017,54376.322912640004
2023-11-01,12:43:36.000,305,11075752,-795,0,1698842615,13025.322562619993,90.72434697000426,54376.343874000006
2023-11-01,12:43:37.000,305,11075764,-795,0,1698842616,13025.221517969992,90.67500306000147,54376.19015736
2023-11-01,12:43:38.000,305,11075784,-795,0,1698842617,13025.282144759993,90.61861001999932,54376.24605432001
2023-11-01,12:43:39.000,305,11075724,-795,0,1698842618,13025.261935829993,90.62565914999868,54376.25304144
2023-11-01,12:43:40.000,305,11075758,-795,0,1698842619,13025.228254280002,90.6045117600006,54376.28098992
2023-11-01,12:43:41.000,305,11075785,-795,0,1698842620,13025.194572729997,90.63975741000468,54376.2390672
2023-11-01,12:43:42.000,305,11075766,-795,0,1698842621,13025.093528079997,90.6045117600006,54376.155221760004
2023-11-01,12:43:43.000,305,11075754,-795,0,1698842622,13025.066582840002,90.56221698000445,54376.21111872
2023-11-01,12:43:44.000,305,11075780,-795,0,1698842623,13025.160891179992,90.5410695899991,54376.35086112
2023-11-01,12:43:45.000,305,11075724,-795,0,1698842624,13025.113737009997,90.55516784999782,54376.3788096
2023-11-01,12:43:46.000,305,11075708,-795,0,1698842625,13025.133945939997,90.51992220000102,54376.31592552001
2023-11-01,12:43:47.000,305,11075769,-795,0,1698842626,13025.026164980001,90.49877481000294,54376.127273280006
2023-11-01,12:43:48.000,305,11075743,-795,0,1698842627,13024.979010809991,90.47057828999823,54376.19015736
2023-11-01,12:43:49.000,305,11075778,-795,0,1698842628,13025.019428669992,90.48467655000422,54376.28797704001
2023-11-01,12:43:50.000,305,11075775,-795,0,1698842629,13024.918384019991,90.49877481000294,54376.05041496001
2023-11-01,12:43:51.000,305,11075767,-795,0,1698842630,13024.979010809991,90.46352915999887,54376.2390672
2023-11-01,12:43:52.000,305,11075734,-795,0,1698842631,13025.026164980001,90.49877481000294,54376.37182248
2023-11-01,12:43:53.000,305,11075759,-795,0,1698842632,13025.039637599992,90.51992220000102,54376.32989976
2023-11-01,12:43:54.000,305,11075699,-795,0,1698842633,13025.046373910001,90.51992220000102,54376.31592552001
2023-11-01,12:43:55.000,305,11075791,-795,0,1698842634,13025.059846529992,90.5410695899991,54376.322912640004
2023-11-01,12:43:56.000,305,11075744,-795,0,1698842635,13025.053110219997,90.54811871999846,54376.31592552001
2023-11-01,12:43:57.000,305,11075779,-795,0,1698842636,13025.026164980001,90.54811871999846,54376.18317024
2023-11-01,12:43:58.000,305,11075730,-795,0,1698842637,13025.026164980001,90.52697133000038,54376.14124752
2023-11-01,12:43:59.000,305,11075757,-795,0,1698842638,13025.120473319992,90.51992220000102,54376.28797704001
2023-11-01,12:44:00.000,305,11075732,-795,0,1698842639,13025.228254280002,90.54811871999846,54376.392783840005
2023-11-01,12:44:01.000,305,11075806,-795,0,1698842640,13025.248463210002,90.59746263000125,54376.40675808
2023-11-01,12:44:02.000,305,11075766,-795,0,1698842641,13025.241726899992,90.59041350000189,54376.2041316
2023-11-01,12:44:03.000,305,11075764,-795,0,1698842642,13025.410134649988,90.68910132000019,54376.392783840005
2023-11-01,12:44:04.000,305,11075776,-795,0,1698842643,13025.538124539999,90.73844523000298,54376.43470656001
2023-11-01,12:44:05.000,305,11075731,-795,0,1698842644,13025.490970369989,90.80188740000449,54376.106311920004
2023-11-01,12:44:06.000,305,11075767,-795,0,1698842645,13025.666114429994,90.90762435000215,54376.490603520004
2023-11-01,12:44:07.000,305,11075721,-795,0,1698842646,13025.807576939995,90.94286999999895,54376.67226864001
2023-11-01,12:44:08.000,305,11075757,-795,0,1698842647,13025.87494003999,91.02041042999917,54376.62335880001
2023-11-01,12:44:09.000,305,11075738,-795,0,1698842648,13025.949039449995,91.05565608000325,54376.58143608001
2023-11-01,12:44:10.000,305,11075766,-795,0,1698842649,13026.070293029996,91.16139303000091,54376.7631012
2023-11-01,12:44:11.000,305,11075781,-795,0,1698842650,13026.12418351,91.23893346000114,54376.728165600005
2023-11-01,12:44:12.000,305,11075767,-795,0,1698842651,13026.184810300001,91.2459825900005,54376.75611408
2023-11-01,12:44:13.000,305,11075707,-795,0,1698842652,13026.225228160001,91.35171953999816,54376.74213984
2023-11-01,12:44:14.000,305,11075735,-795,0,1698842653,13026.373426979997,91.51384952999797,54376.79104968001
2023-11-01,12:44:15.000,305,11075760,-795,0,1698842654,13026.481207939993,91.53499692000332,54377.00765040001
2023-11-01,12:44:16.000,305,11075748,-795,0,1698842655,13026.615934139998,91.61958648000291,54376.95175344
2023-11-01,12:44:17.000,305,11075788,-795,0,1698842656,13026.750660339989,91.78171647000272,54377.0775216
2023-11-01,12:44:18.000,305,11075744,-795,0,1698842657,13026.824759749994,91.85220777000359,54377.00765040001
2023-11-01,12:44:19.000,305,11075741,-795,0,1698842658,13026.858441299999,91.95089559000189,54377.02861176
2023-11-01,12:44:20.000,305,11075743,-795,0,1698842659,13026.986431189995,92.04253428000084,54377.25219960001
2023-11-01,12:44:21.000,305,11075764,-795,0,1698842660,13027.02011274,92.12712384000042,54377.16835416
2023-11-01,12:44:22.000,305,11075745,-795,0,1698842661,13027.107684769995,92.20466427000065,54377.231238240005
2023-11-01,12:44:23.000,305,11075769,-795,0,1698842662,13027.28282883,92.28925383000023,54377.51072304001
2023-11-01,12:44:24.000,305,11075775,-795,0,1698842663,13027.377137169991,92.38794164999854,54377.57360712
2023-11-01,12:44:25.000,305,11075742,-795,0,1698842664,13027.464709200001,92.47253120999812,54377.615529840004
2023-11-01,12:44:26.000,305,11075759,-795,0,1698842665,13027.451236579996,92.61351380999986,54377.496748800004
2023-11-01,12:44:27.000,305,11075725,-795,0,1698842666,13027.498390749992,92.71220162999816,54377.60854272001
2023-11-01,12:44:28.000,305,11075767,-795,0,1698842667,13027.626380640002,92.7544964100016,54377.685401040006
2023-11-01,12:44:29.000,305,11075762,-795,0,1698842668,13027.713952669998,92.8179385800031,54377.804182080006
2023-11-01,12:44:30.000,305,11075757,-795,0,1698842669,13027.707216360002,92.90957727000205,54377.86007904
2023-11-01,12:44:31.000,305,11075744,-795,0,1698842670,13027.747634220003,92.97301944000355,54377.87405328001
2023-11-01,12:44:32.000,305,11075749,-795,0,1698842671,13027.700480049993,93.02236334999907,54377.89501464001
2023-11-01,12:44:33.000,305,11075699,-795,0,1698842672,13027.633116949997,93.05760900000314,54377.832130560004
2023-11-01,12:44:34.000,305,11075685,-795,0,1698842673,13027.639853259992,93.08580552000058,54378.02776992
2023-11-01,12:44:35.000,305,11075721,-795,0,1698842674,13027.653325879997,93.07170726000186,54378.069692640005
2023-11-01,12:44:36.000,305,11075717,-795,0,1698842675,13027.491654439997,93.0999037799993,54377.97886008
2023-11-01,12:44:37.000,305,11075739,-795,0,1698842676,13027.464709200001,93.10695290999865,54377.9858472
2023-11-01,12:44:38.000,305,11075723,-795,0,1698842677,13027.437763959992,93.1633459500008,54378.13257672001
2023-11-01,12:44:39.000,305,11075735,-795,0,1698842678,13027.417555029991,93.1633459500008,54378.14655096
2023-11-01,12:44:40.000,305,11075727,-795,0,1698842679,13027.363664550001,93.14924769000208,54378.188473680006
2023-11-01,12:44:41.000,305,11075736,-795,0,1698842680,13027.249147279996,93.12810030000401,54378.11161536001
2023-11-01,12:44:42.000,305,11075785,-795,0,1698842681,13027.188520489995,93.10695290999865,54378.139563840006
2023-11-01,12:44:43.000,305,11075772,-795,0,1698842682,13027.09421214999,93.0999037799993,54377.950911600004
2023-11-01,12:44:44.000,305,11075684,-795,0,1698842683,13026.99990381,93.10695290999865,54377.9858472
2023-11-01,12:44:45.000,305,11075725,-795,0,1698842684,13026.966222259995,93.04351074000442,54378.03475704
2023-11-01,12:44:46.000,305,11075738,-795,0,1698842685,13026.93254070999,93.05055987000378,54378.04174416001
2023-11-01,12:44:47.000,305,11075772,-795,0,1698842686,13026.885386539994,92.99416683000163,54377.902001760005
2023-11-01,12:44:48.000,305,11075735,-795,0,1698842687,13026.797814509999,92.9166264000014,54377.89501464001
2023-11-01,12:44:49.000,305,11075760,-795,0,1698842688,13026.777605579999,92.87433161999797,54378.020782800006
2023-11-01,12:44:50.000,305,11075726,-795,0,1698842689,13026.703506169993,92.8179385800031,54378.00680856
2023-11-01,12:44:51.000,305,11075746,-795,0,1698842690,13026.663088309993,92.79679118999775,54377.902001760005
2023-11-01,12:44:52.000,305,11075737,-795,0,1698842691,13026.562043659993,92.7544964100016,54377.72033664
2023-11-01,12:44:53.000,305,11075755,-795,0,1698842692,13026.575516279998,92.71220162999816,54377.783220720004
2023-11-01,12:44:54.000,305,11075782,-795,0,1698842693,13026.588988899988,92.7051524999988,54377.87405328001
2023-11-01,12:44:55.000,305,11075751,-755,0,1698842694,13026.656351999998,92.62056293999922,54377.86706616
2023-11-01,12:44:56.000,305,11075705,-795,0,1698842695,13026.622670449993,92.59236642000178,54377.832130560004
2023-11-01,12:44:57.000,305,11075779,-795,0,1698842696,13026.622670449993,92.55712076999771,54377.86007904
2023-11-01,12:44:58.000,305,11075696,-795,0,1698842697,13026.602461519993,92.55712076999771,54377.6714268
2023-11-01,12:44:59.000,305,11075770,-795,0,1698842698,13026.629406759988,92.55007163999835,54377.75527224001
2023-11-01,12:45:00.000,305,11075775,-795,0,1698842699,13026.676560929998,92.52187512000091,54377.83911768
2023-11-01,12:45:01.000,305,11075755,-795,0,1698842700,13026.669824619989,92.49367860000348,54377.75527224001
2023-11-01,12:45:02.000,305,11075740,-795,0,1698842701,13026.663088309993,92.52892425000027,54377.77623360001
2023-11-01,12:45:03.000,305,11075773,-795,0,1698842702,13026.804550819994,92.52187512000091,54377.86706616
2023-11-01,12:45:04.000,305,11075789,-795,0,1698842703,13026.811287129989,92.5077768600022,54377.8810404
2023-11-01,12:45:05.000,305,11075772,-795,0,1698842704,13026.85170498999,92.51482599000155,54377.84610480001
2023-11-01,12:45:06.000,305,11075719,-795,0,1698842705,13026.83149605999,92.52892425000027,54377.72033664
2023-11-01,12:45:07.000,305,11075726,-795,0,1698842706,13026.858441299999,92.50072773000284,54377.70636240001
2023-11-01,12:45:08.000,305,11075766,-795,0,1698842707,13026.91233177999,92.49367860000348,54377.8111692
2023-11-01,12:45:09.000,305,11075736,-795,0,1698842708,13026.946013329994,92.52187512000091,54377.79719496001
2023-11-01,12:45:10.000,305,11075760,-795,0,1698842709,13026.93927702,92.49367860000348,54377.853091920006
2023-11-01,12:45:11.000,305,11075797,-795,0,1698842710,13026.946013329994,92.47253120999812,54377.75527224001
2023-11-01,12:45:12.000,305,11075732,-795,0,1698842711,13026.93254070999,92.44433469000069,54377.77623360001
2023-11-01,12:45:13.000,305,11075731,-795,0,1698842712,13027.047057979995,92.40908904000389,54377.902001760005
2023-11-01,12:45:14.000,305,11075771,-795,0,1698842713,13027.047057979995,92.38089251999918,54377.853091920006
2023-11-01,12:45:15.000,305,11075789,-795,0,1698842714,13027.127893699995,92.35269600000174,54377.82514344001
2023-11-01,12:45:16.000,305,11075748,-795,0,1698842715,13027.127893699995,92.28925383000023,54377.70636240001
2023-11-01,12:45:17.000,305,11075750,-795,0,1698842716,13027.13463000999,92.23286078999809,54377.64347832
2023-11-01,12:45:18.000,305,11075734,-795,0,1698842717,13027.188520489995,92.16941862000385,54377.734310880005
2023-11-01,12:45:19.000,305,11075736,-795,0,1698842718,13027.296301449991,92.13417296999978,54377.84610480001
2023-11-01,12:45:20.000,305,11075778,-795,0,1698842719,13027.356928239991,92.12007471000106,54377.915976
2023-11-01,12:45:21.000,305,11075769,-795,0,1698842720,13027.417555029991,92.0495834100002,54377.89501464001
2023-11-01,12:45:22.000,305,11075729,-795,0,1698842721,13027.383873480001,92.0143377600034,54377.76924648
2023-11-01,12:45:23.000,305,11075693,-795,0,1698842722,13027.518599679992,91.94384646000253,54377.77623360001
2023-11-01,12:45:24.000,305,11075772,-795,0,1698842723,13027.585962780002,91.9015516799991,54377.86007904
2023-11-01,12:45:25.000,305,11075754,-795,0,1698842724,13027.707216360002,91.87335516000167,54377.79719496001
2023-11-01,12:45:26.000,305,11075734,-795,0,1698842725,13027.727425290002,91.85925690000295,54377.734310880005
2023-11-01,12:45:27.000,305,11075786,-795,0,1698842726,13027.841942559993,91.85220777000359,54377.81815632
2023-11-01,12:45:28.000,305,11075763,-795,0,1698842727,13027.889096729989,91.80991299000016,54377.79719496001
2023-11-01,12:45:29.000,305,11075766,-795,0,1698842728,13028.010350309989,91.767618210004,54377.92995024
2023-11-01,12:45:30.000,305,11075752,-795,0,1698842729,13028.030559239989,91.74647081999865,54377.92995024
2023-11-01,12:45:31.000,305,11075747,-795,0,1698842730,13028.064240789994,91.67597951999778,54377.90898888
2023-11-01,12:45:32.000,305,11075758,-795,0,1698842731,13028.124867579994,91.68302865000442,54377.950911600004
2023-11-01,12:45:33.000,305,11075798,-795,0,1698842732,13028.1383402,91.69712691000313,54377.79719496001
2023-11-01,12:45:34.000,305,11075760,-795,0,1698842733,13028.037295549999,91.64073387000099,54377.62950408001
2023-11-01,12:45:35.000,305,11075746,-795,0,1698842734,13028.13160388999,91.57024257000012,54377.8810404
2023-11-01,12:45:36.000,305,11075782,-795,0,1698842735,13028.17875806,91.61958648000291,54378.04174416001
2023-11-01,12:45:37.000,305,11075714,-795,0,1698842736,13028.17875806,91.54204605000268,54377.9858472
2023-11-01,12:45:38.000,305,11075684,-795,0,1698842737,13028.077713409999,91.57024257000012,54377.76225936
2023-11-01,12:45:39.000,305,11075757,-795,0,1698842738,13028.11139495999,91.54204605000268,54377.88802752
2023-11-01,12:45:40.000,305,11075751,-795,0,1698842739,13028.165285439994,91.54909518000204,54377.92296312001
2023-11-01,12:45:41.000,305,11075733,-795,0,1698842740,13028.084449719994,91.51384952999797,54377.79719496001
2023-11-01,12:45:42.000,305,11075747,-795,0,1698842741,13027.996877689999,91.53499692000332,54377.72732376001
2023-11-01,12:45:43.000,305,11075743,-795,0,1698842742,13028.05076816999,91.49270213999989,54377.92296312001
2023-11-01,12:45:44.000,305,11075724,-795,0,1698842743,13028.003613999994,91.44335823000438,54377.950911600004
2023-11-01,12:45:45.000,305,11075768,-795,0,1698842744,13027.956459829998,91.44335823000438,54377.79719496001
2023-11-01,12:45:46.000,305,11075730,-795,0,1698842745,13027.875624109998,91.44335823000438,54377.853091920006
2023-11-01,12:45:47.000,305,11075745,-795,0,1698842746,13027.916041969998,91.40106345000095,54377.83911768
2023-11-01,12:45:48.000,305,11075806,-795,0,1698842747,13027.868887799988,91.39401432000159,54377.853091920006
2023-11-01,12:45:49.000,305,11075770,-795,0,1698842748,13027.835206249998,91.39401432000159,54377.76924648
2023-11-01,12:45:50.000,305,11075790,-795,0,1698842749,13027.801524699993,91.35171953999816,54377.86706616
2023-11-01,12:45:51.000,305,11075759,-795,0,1698842750,13027.788052079988,91.37991606000287,54377.67841392001
2023-11-01,12:45:52.000,305,11075795,-795,0,1698842751,13027.734161599998,91.3446704099988,54377.741298
2023-11-01,12:45:53.000,305,11075781,-795,0,1698842752,13027.734161599998,91.33762127999944,54377.79020784
2023-11-01,12:45:54.000,305,11075733,-795,0,1698842753,13027.693743739997,91.32352302000072,54377.76225936
2023-11-01,12:45:55.000,305,11075753,-795,0,1698842754,13027.693743739997,91.33057215000008,54377.664439680004
2023-11-01,12:45:56.000,305,11075787,-795,0,1698842755,13027.707216360002,91.309424760002,54377.636491200006
2023-11-01,12:45:57.000,305,11075748,-795,0,1698842756,13027.693743739997,91.27417910999793,54377.53867152001
2023-11-01,12:45:58.000,305,11075766,-795,0,1698842757,13027.680271119993,91.26008084999921,54377.664439680004
2023-11-01,12:45:59.000,305,11075719,-795,0,1698842758,13027.720688979993,91.26008084999921,54377.72732376001
2023-11-01,12:46:00.000,305,11075752,-795,0,1698842759,13027.707216360002,91.2459825900005,54377.664439680004
2023-11-01,12:46:01.000,305,11075732,-795,0,1698842760,13027.693743739997,91.28122824000457,54377.58758136001
2023-11-01,12:46:02.000,305,11075744,-795,0,1698842761,13027.646589570002,91.28827737000393,54377.55264576
2023-11-01,12:46:03.000,305,11075724,-795,0,1698842762,13027.579226469992,91.26008084999921,54377.41989048001
2023-11-01,12:46:04.000,305,11075761,-795,0,1698842763,13027.559017539992,91.25303171999985,54377.496748800004
2023-11-01,12:46:05.000,305,11075728,-795,0,1698842764,13027.518599679992,91.26008084999921,54377.57360712
2023-11-01,12:46:06.000,305,11075748,-795,0,1698842765,13027.505127060002,91.2459825900005,54377.57360712
2023-11-01,12:46:07.000,305,11075775,-795,0,1698842766,13027.444500270001,91.25303171999985,54377.41290336
2023-11-01,12:46:08.000,305,11075779,-795,0,1698842767,13027.397346099991,91.21778607000306,54377.50373592
2023-11-01,12:46:09.000,305,11075742,-795,0,1698842768,13027.390609789996,91.21778607000306,54377.62950408001
2023-11-01,12:46:10.000,305,11075755,-795,0,1698842769,13027.329982999996,91.2107369400037,54377.566620000005
2023-11-01,12:46:11.000,305,11075780,-795,0,1698842770,13027.23567465999,91.20368781000434,54377.496748800004
2023-11-01,12:46:12.000,305,11075759,-795,0,1698842771,13027.15483893999,91.16844216000027,54377.3570064
2023-11-01,12:46:13.000,305,11075745,-795,0,1698842772,13027.10094846,91.16139303000091,54377.329057920004
2023-11-01,12:46:14.000,305,11075756,-795,0,1698842773,13027.10094846,91.15434390000155,54377.46181320001
2023-11-01,12:46:15.000,305,11075824,-795,0,1698842774,13027.13463000999,91.16844216000027,54377.40591624
2023-11-01,12:46:16.000,305,11075769,-795,0,1698842775,13027.07400321999,91.09090173000004,54377.33604504
2023-11-01,12:46:17.000,305,11075731,-795,0,1698842776,13027.01337642999,91.13319651000347,54377.24521248
2023-11-01,12:46:18.000,305,11075670,-795,0,1698842777,13026.99990381,91.06975434000196,54377.23822536
2023-11-01,12:46:19.000,305,11075761,-795,0,1698842778,13026.91906809,91.08385260000068,54377.20328976001
2023-11-01,12:46:20.000,305,11075771,-795,0,1698842779,13026.946013329994,91.03450868999789,54377.182328400006
2023-11-01,12:46:21.000,305,11075757,-795,0,1698842780,13026.85170498999,90.97811565000302,54377.03559888001
2023-11-01,12:46:22.000,305,11075719,-795,0,1698842781,13026.811287129989,90.87237869999808,54376.92380496
2023-11-01,12:46:23.000,305,11075791,-795,0,1698842782,13026.838232369999,90.83713305000128,54377.112457200004
2023-11-01,12:46:24.000,305,11075769,-795,0,1698842783,13026.824759749994,90.77369087999978,54377.04957312
2023-11-01,12:46:25.000,305,11075724,-795,0,1698842784,13026.83149605999,90.72434697000426,54376.98668904001
2023-11-01,12:46:26.000,305,11075746,-795,0,1698842785,13026.750660339989,90.63975741000468,54376.846946640006
2023-11-01,12:46:27.000,305,11075725,-795,0,1698842786,13026.703506169993,90.58336437000253,54376.81899816001
2023-11-01,12:46:28.000,305,11075739,-795,0,1698842787,13026.710242479989,90.5410695899991,54376.81899816001
2023-11-01,12:46:29.000,305,11075746,-795,0,1698842788,13026.683297239993,90.51287307000166,54376.77008832001
2023-11-01,12:46:30.000,305,11075771,-795,0,1698842789,13026.663088309993,90.4423817700008,54376.75611408
2023-11-01,12:46:31.000,305,11075766,-795,0,1698842790,13026.642879379993,90.407136120004,54376.66528152
2023-11-01,12:46:32.000,305,11075740,-795,0,1698842791,13026.636143069998,90.2943500399997,54376.65130728001
2023-11-01,12:46:33.000,305,11075802,-795,0,1698842792,13026.676560929998,90.25205526000354,54376.71419136
2023-11-01,12:46:34.000,305,11075671,-795,0,1698842793,13026.669824619989,90.1956622200014,54376.64432016
2023-11-01,12:46:35.000,305,11075707,-795,0,1698842794,13026.582252589993,90.16746570000396,54376.392783840005
2023-11-01,12:46:36.000,305,11075769,-795,0,1698842795,13026.588988899988,90.11107266000181,54376.36483536001
2023-11-01,12:46:37.000,305,11075753,-795,0,1698842796,13026.602461519993,90.06172874999902,54376.32989976
2023-11-01,12:46:38.000,305,11075788,-795,0,1698842797,13026.676560929998,90.01943397000286,54376.48361640001
2023-11-01,12:46:39.000,305,11075775,-795,0,1698842798,13026.649615689988,89.93484441000328,54376.38579672001
2023-11-01,12:46:40.000,305,11075782,-795,0,1698842799,13026.757396649999,89.86435311000241,54376.441693680004
2023-11-01,12:46:41.000,305,11075777,-795,0,1698842800,13026.730451409989,89.81500919999962,54376.42073232
2023-11-01,12:46:42.000,305,11075717,-795,0,1698842801,13026.683297239993,89.80796007000026,54376.21810584001
2023-11-01,12:46:43.000,305,11075723,-795,0,1698842802,13026.683297239993,89.79386181000154,54376.274002800004
2023-11-01,12:46:44.000,305,11075747,-795,0,1698842803,13026.716978789998,89.74451789999875,54376.3089384
2023-11-01,12:46:45.000,305,11075755,-795,0,1698842804,13026.797814509999,89.77271442000347,54376.26701568001
2023-11-01,12:46:46.000,305,11075739,-795,0,1698842805,13026.710242479989,89.69517399000324,54376.11329904
2023-11-01,12:46:47.000,305,11075804,-795,0,1698842806,13026.696769859998,89.67402659999789,54376.11329904
2023-11-01,12:46:48.000,305,11075725,-795,0,1698842807,13026.710242479989,89.65287920999981,54376.21111872
2023-11-01,12:46:49.000,305,11075755,-795,0,1698842808,13026.737187719998,89.61058443000366,54376.23208008
2023-11-01,12:46:50.000,305,11075739,-795,0,1698842809,13026.676560929998,89.54009313000279,54376.127273280006
2023-11-01,12:46:51.000,305,11075730,-795,0,1698842810,13026.636143069998,89.50484747999872,54376.03644072
2023-11-01,12:46:52.000,305,11075791,-795,0,1698842811,13026.514889489998,89.44845444000384,54375.89669832
2023-11-01,12:46:53.000,305,11075777,-795,0,1698842812,13026.494680559998,89.42730704999849,54375.88272408001
2023-11-01,12:46:54.000,305,11075761,-795,0,1698842813,13026.487944250002,89.3568157500049,54375.987530880004
2023-11-01,12:46:55.000,305,11075749,-795,0,1698842814,13026.447526390002,89.32157010000083,54375.91067256001
2023-11-01,12:46:56.000,305,11075746,-795,0,1698842815,13026.474471629997,89.25107879999996,54375.89669832
2023-11-01,12:46:57.000,305,11075729,-795,0,1698842816,13026.487944250002,89.21583315000316,54375.81285288001
2023-11-01,12:46:58.000,305,11075753,-795,0,1698842817,13026.481207939993,89.18058749999909,54375.86874984
2023-11-01,12:46:59.000,305,11075773,-795,0,1698842818,13026.508153180002,89.13124359000358,54375.819840000004
2023-11-01,12:47:00.000,305,11075772,-795,0,1698842819,13026.501416869993,89.05370316000335,54375.82682712
2023-11-01,12:47:01.000,305,11075767,-795,0,1698842820,13026.467735320002,89.06780142000207,54375.652149120004
2023-11-01,12:47:02.000,305,11075773,-795,0,1698842821,13026.467735320002,89.00435925000056,54375.722020320005
2023-11-01,12:47:03.000,305,11075790,-795,0,1698842822,13026.521625799993,88.96911360000377,54375.72900744
2023-11-01,12:47:04.000,305,11075681,-795,0,1698842823,13026.548571040003,88.91272056000162,54375.83381424001
2023-11-01,12:47:05.000,305,11075793,-795,0,1698842824,13026.582252589993,88.8986223000029,54375.81285288001
2023-11-01,12:47:06.000,305,11075781,-795,0,1698842825,13026.535098419998,88.82108187000267,54375.70804608
2023-11-01,12:47:07.000,305,11075736,-795,0,1698842826,13026.548571040003,88.80698361000395,54375.652149120004
2023-11-01,12:47:08.000,305,11075744,-795,0,1698842827,13026.568779970003,88.7999344800046,54375.6800976
2023-11-01,12:47:09.000,305,11075759,-795,0,1698842828,13026.642879379993,88.76468883000052,54375.69407184001
2023-11-01,12:47:10.000,305,11075809,-795,0,1698842829,13026.622670449993,88.75763970000116,54375.770930160004
2023-11-01,12:47:11.000,305,11075803,-795,0,1698842830,13026.602461519993,88.74354144000245,54375.6800976
2023-11-01,12:47:12.000,305,11075740,-795,0,1698842831,13026.562043659993,88.71534491999773,54375.63118776
2023-11-01,12:47:13.000,305,11075723,-795,0,1698842832,13026.582252589993,88.70124665999901,54375.673110480006
2023-11-01,12:47:14.000,305,11075764,-795,0,1698842833,13026.501416869993,88.6519027500035,54375.59625216001
2023-11-01,12:47:15.000,305,11075764,-795,0,1698842834,13026.501416869993,88.63780449000478,54375.58227792
2023-11-01,12:47:16.000,305,11075770,-795,0,1698842835,13026.346481740002,88.58141145000263,54375.42856128001
2023-11-01,12:47:17.000,305,11075791,-795,0,1698842836,13026.285854950002,88.57436232000327,54375.386638560005
2023-11-01,12:47:18.000,305,11075781,-795,0,1698842837,13026.252173399997,88.55321492999792,54375.505419600006
2023-11-01,12:47:19.000,305,11075780,-795,0,1698842838,13026.191546609996,88.48977276000369,54375.54734232001
2023-11-01,12:47:20.000,305,11075783,-795,0,1698842839,13026.110710889996,88.46157623999898,54375.554329440005
2023-11-01,12:47:21.000,305,11075782,-795,0,1698842840,13025.99619361999,88.43337972000154,54375.44952264001
2023-11-01,12:47:22.000,305,11075731,-795,0,1698842841,13025.84125849,88.44747798000026,54375.20497344
2023-11-01,12:47:23.000,305,11075722,-795,0,1698842842,13025.76042277,88.39813407000474,54375.2259348
2023-11-01,12:47:24.000,305,11075790,-795,0,1698842843,13025.666114429994,88.35583929000131,54375.26087040001
2023-11-01,12:47:25.000,305,11075745,-795,0,1698842844,13025.558333469999,88.3417410300026,54375.149076480004
2023-11-01,12:47:26.000,305,11075719,-795,0,1698842845,13025.389925719988,88.32059364000452,54375.051256800005
2023-11-01,12:47:27.000,305,11075770,-795,0,1698842846,13025.322562619993,88.29944624999916,54375.05824392
2023-11-01,12:47:28.000,305,11075737,-795,0,1698842847,13025.275408449997,88.2923971199998,54375.05824392
2023-11-01,12:47:29.000,305,11075779,-795,0,1698842848,13025.167627490002,88.30649537999852,54375.0163212
2023-11-01,12:47:30.000,305,11075702,-795,0,1698842849,13025.046373910001,88.27829886000109,54374.82766896001
2023-11-01,12:47:31.000,305,11075759,-795,0,1698842850,13024.958801879991,88.27829886000109,54374.813694720004
2023-11-01,12:47:32.000,305,11075728,-795,0,1698842851,13024.77692150999,88.21485668999958,54374.666965200006
2023-11-01,12:47:33.000,305,11075805,-795,0,1698842852,13024.66240424,88.17256191000342,54374.61106824001
2023-11-01,12:47:34.000,305,11075749,-795,0,1698842853,13024.56135959,88.17256191000342,54374.715875040005
2023-11-01,12:47:35.000,305,11075759,-795,0,1698842854,13024.55462327999,88.13026713,54374.666965200006
2023-11-01,12:47:36.000,305,11075780,-795,0,1698842855,13024.258225639998,88.16551278000406,54374.548184160005
2023-11-01,12:47:37.000,305,11075761,-795,0,1698842856,13024.224544089993,88.05977582999913,54374.40145464001
2023-11-01,12:47:38.000,305,11075754,-795,0,1698842857,13024.197598849998,88.03862844000105,54374.44337736001
2023-11-01,12:47:39.000,305,11075722,-795,0,1698842858,13024.103290509993,88.03157931000169,54374.43639024
2023-11-01,12:47:40.000,305,11075778,-795,0,1698842859,13024.008982170002,88.00338279000425,54374.41542888
2023-11-01,12:47:41.000,305,11075745,-795,0,1698842860,13023.874255969997,87.96108801000082,54374.20581528001
2023-11-01,12:47:42.000,305,11075794,-795,0,1698842861,13023.786683940001,87.91879323000467,54374.12895696
2023-11-01,12:47:43.000,305,11075775,-795,0,1698842862,13023.800156559992,87.89059670999995,54374.27568648001
2023-11-01,12:47:44.000,305,11075796,-795,0,1698842863,13023.746266080001,87.8342036699978,54374.26869936
2023-11-01,12:47:45.000,305,11075757,-795,0,1698842864,13023.68563929,87.77781063000293,54374.18485392001
2023-11-01,12:47:46.000,305,11075788,-795,0,1698842865,13023.56438571,87.72846672000014,54374.0031888
2023-11-01,12:47:47.000,305,11075733,-795,0,1698842866,13023.49702260999,87.72141759000078,54374.0031888
2023-11-01,12:47:48.000,305,11075776,-795,0,1698842867,13023.429659509995,87.65092628999992,54374.07306
2023-11-01,12:47:49.000,305,11075770,-795,0,1698842868,13023.348823789995,87.65797541999927,54374.03113728
2023-11-01,12:47:50.000,305,11075763,-795,0,1698842869,13023.27472437999,87.59453324999777,54373.975240320004
2023-11-01,12:47:51.000,305,11075740,-795,0,1698842870,13023.153470799989,87.57338585999969,54373.8634464
2023-11-01,12:47:52.000,305,11075723,-795,0,1698842871,13023.086107699994,87.56633673000033,54373.758639600004
2023-11-01,12:47:53.000,305,11075781,-795,0,1698842872,13023.092844009989,87.55928760000097,54373.85645928
2023-11-01,12:47:54.000,305,11075771,-795,0,1698842873,13023.052426149989,87.49584542999946,54373.75165248001
2023-11-01,12:47:55.000,305,11075745,-795,0,1698842874,13023.012008289988,87.50994368999818,54373.70274264001
2023-11-01,12:47:56.000,305,11075758,-795,0,1698842875,13022.931172569988,87.48174717000074,54373.45120632
2023-11-01,12:47:57.000,305,11075742,-795,0,1698842876,13022.877282089998,87.50289455999882,54373.36736088001
2023-11-01,12:47:58.000,305,11075740,-795,0,1698842877,13022.944645189993,87.51699282000482,54373.542038880005
2023-11-01,12:47:59.000,305,11075781,-795,0,1698842878,13022.944645189993,87.51699282000482,54373.47216768
2023-11-01,12:48:00.000,305,11075726,-795,0,1698842879,13023.018744599998,87.47469804000139,54373.52806464
2023-11-01,12:48:01.000,305,11075766,-795,0,1698842880,13023.113052939989,87.50994368999818,54373.423257840004
2023-11-01,12:48:02.000,305,11075686,-795,0,1698842881,13023.113052939989,87.56633673000033,54373.276528320006
2023-11-01,12:48:03.000,305,11075752,-795,0,1698842882,13023.207361279994,87.62977890000184,54373.29748968001
2023-11-01,12:48:04.000,305,11075735,-795,0,1698842883,13023.28146069,87.65092628999992,54373.41627072001
2023-11-01,12:48:05.000,305,11075771,-795,0,1698842884,13023.409450579995,87.67912281000463,54373.3394124
2023-11-01,12:48:06.000,305,11075796,-795,0,1698842885,13023.369032719995,87.77076150000357,54373.24159272
2023-11-01,12:48:07.000,305,11075761,-795,0,1698842886,13023.51723153999,87.80600715000037,54373.26255408
2023-11-01,12:48:08.000,305,11075776,-795,0,1698842887,13023.60480357,87.82010540999909,54373.325438160005
2023-11-01,12:48:09.000,305,11075765,-795,0,1698842888,13023.726057150001,87.91174409999803,54373.39530936001
2023-11-01,12:48:10.000,305,11075770,-795,0,1698842889,13023.827101800001,87.91879323000467,54373.38133512
2023-11-01,12:48:11.000,305,11075745,-795,0,1698842890,13023.847310730001,87.96108801000082,54373.36037376
2023-11-01,12:48:12.000,305,11075731,-795,0,1698842891,13023.854047039997,88.00338279000425,54373.18569576
2023-11-01,12:48:13.000,305,11075761,-795,0,1698842892,13023.941619069992,88.00338279000425,54373.26255408
2023-11-01,12:48:14.000,305,11075760,-795,0,1698842893,13024.002245859992,88.03862844000105,54373.40229648
2023-11-01,12:48:15.000,305,11075777,-795,0,1698842894,13024.076345269998,88.10207061000256,54373.41627072001
2023-11-01,12:48:16.000,305,11075741,-795,0,1698842895,13023.988773240002,88.07387408999784,54373.43024496
2023-11-01,12:48:17.000,305,11075745,-795,0,1698842896,13023.982036929992,88.10207061000256,54373.374348000005
2023-11-01,12:48:18.000,305,11075723,-795,0,1698842897,13023.968564310002,88.05272669999977,54373.33242528
2023-11-01,12:48:19.000,305,11075747,-795,0,1698842898,13023.907937520002,88.03862844000105,54373.35338664
2023-11-01,12:48:20.000,305,11075740,-795,0,1698842899,13023.907937520002,87.97518626999954,54373.4092836
2023-11-01,12:48:21.000,305,11075750,-795,0,1698842900,13023.793420249996,87.9469897500021,54373.29050256
2023-11-01,12:48:22.000,305,11075808,-795,0,1698842901,13023.719320839991,87.89764583999931,54373.26255408
2023-11-01,12:48:23.000,305,11075756,-795,0,1698842902,13023.739529769991,87.90469496999867,54373.38133512
2023-11-01,12:48:24.000,305,11075752,-795,0,1698842903,13023.60480357,87.80600715000037,54373.40229648
2023-11-01,12:48:25.000,305,11075761,-795,0,1698842904,13023.51723153999,87.78485976000229,54373.325438160005
2023-11-01,12:48:26.000,305,11075795,-795,0,1698842905,13023.328614859995,87.68617194000399,54373.05992760001
2023-11-01,12:48:27.000,305,11075705,-795,0,1698842906,13023.180416039999,87.65092628999992,54373.157747280005
2023-11-01,12:48:28.000,305,11075747,-795,0,1698842907,13023.065898769994,87.59453324999777,54373.21364424
2023-11-01,12:48:29.000,305,11075748,-795,0,1698842908,13022.978326739998,87.52404195000418,54373.157747280005
2023-11-01,12:48:30.000,305,11075735,-795,0,1698842909,13022.823391609993,87.44650152000395,54373.12979880001
2023-11-01,12:48:31.000,305,11075771,-795,0,1698842910,13022.634774929997,87.3901084800018,54373.03197912001
2023-11-01,12:48:32.000,305,11075782,-795,0,1698842911,13022.500048729991,87.29846979000286,54372.9551208
2023-11-01,12:48:33.000,305,11075736,-795,0,1698842912,13022.432685629996,87.25617500999942,54373.01800488
2023-11-01,12:48:34.000,305,11075749,-795,0,1698842913,13022.31816835999,87.15748719000112,54372.92717232
2023-11-01,12:48:35.000,305,11075778,-795,0,1698842914,13022.16323323,87.11519240999769,54372.84332688001
2023-11-01,12:48:36.000,305,11075742,-795,0,1698842915,13021.981352859999,87.10814327999833,54372.7105716
2023-11-01,12:48:37.000,305,11075751,-795,0,1698842916,13021.772527249988,87.07289763000153,54372.64768752001
2023-11-01,12:48:38.000,305,11075730,-795,0,1698842917,13021.678218909998,87.00945546000003,54372.49397088
2023-11-01,12:48:39.000,305,11075734,-795,0,1698842918,13021.658009979998,86.92486590000044,54372.605764800006
2023-11-01,12:48:40.000,305,11075757,-795,0,1698842919,13021.543492709992,86.86142372999893,54372.549867839996
2023-11-01,12:48:41.000,305,11075714,-795,0,1698842920,13021.402030199992,86.86142372999893,54372.486983760005
2023-11-01,12:48:42.000,305,11075738,-795,0,1698842921,13021.22688614,86.8332272100015,54372.22846032
2023-11-01,12:48:43.000,305,11075726,-795,0,1698842922,13021.112368869995,86.87552198999765,54372.200511840005
2023-11-01,12:48:44.000,305,11075774,-795,0,1698842923,13021.04500577,86.86847285999829,54372.23544744
2023-11-01,12:48:45.000,305,11075761,-795,0,1698842924,13020.88333433,86.8332272100015,54372.214486079996
2023-11-01,12:48:46.000,305,11075723,-795,0,1698842925,13020.77555336999,86.82617808000214,54372.200511840005
2023-11-01,12:48:47.000,305,11075772,-795,0,1698842926,13020.681245029999,86.8332272100015,54372.1166664
2023-11-01,12:48:48.000,305,11075708,-795,0,1698842927,13020.573464069988,86.81207982000342,54372.05378232001
2023-11-01,12:48:49.000,305,11075743,-795,0,1698842928,13020.479155729998,86.77683416999935,54371.96294976
2023-11-01,12:48:50.000,305,11075711,-795,0,1698842929,13020.472419420003,86.7838832999987,54372.05378232001
2023-11-01,12:48:51.000,305,11075747,-795,0,1698842930,13020.458946799998,86.79093242999807,54372.06076944
2023-11-01,12:48:52.000,305,11075710,-795,0,1698842931,13020.378111079997,86.8332272100015,54371.84416872
2023-11-01,12:48:53.000,305,11075779,-795,0,1698842932,13020.364638459992,86.8332272100015,54371.802246
2023-11-01,12:48:54.000,305,11075757,-795,0,1698842933,13020.418528939997,86.85437459999957,54371.95596264001
2023-11-01,12:48:55.000,305,11075747,-795,0,1698842934,13020.411792630002,86.87552198999765,54372.02583384001
2023-11-01,12:48:56.000,305,11075771,-795,0,1698842935,13020.425265249993,86.85437459999957,54371.935001280006
2023-11-01,12:48:57.000,305,11075738,-795,0,1698842936,13020.432001560002,86.84027634000086,54371.90705280001
2023-11-01,12:48:58.000,305,11075757,-795,0,1698842937,13020.553255139988,86.86142372999893,54371.935001280006
2023-11-01,12:48:59.000,305,11075692,-795,0,1698842938,13020.580200379998,86.9319150299998,54371.96294976
2023-11-01,12:49:00.000,305,11075765,-795,0,1698842939,13020.681245029999,86.95306241999788,54371.99788536
2023-11-01,12:49:01.000,305,11075780,-795,0,1698842940,13020.701453959999,86.97420981000323,54371.914039920004
2023-11-01,12:49:02.000,305,11075772,-795,0,1698842941,13020.82270754,87.00240633000067,54371.914039920004
2023-11-01,12:49:03.000,305,11075804,-795,0,1698842942,13020.970906359995,87.03765198000474,54372.151602000005
2023-11-01,12:49:04.000,305,11075771,-795,0,1698842943,13021.10563256,87.0799467600009,54372.13064064
2023-11-01,12:49:05.000,305,11075754,-795,0,1698842944,13021.17973196999,87.12929067000368,54372.20749896
2023-11-01,12:49:06.000,305,11075731,-795,0,1698842945,13021.233622449996,87.19273283999792,54372.06076944
2023-11-01,12:49:07.000,305,11075673,-795,0,1698842946,13021.368348650001,87.20683110000391,54372.17256336001
2023-11-01,12:49:08.000,305,11075733,-795,0,1698842947,13021.455920679997,87.27027326999814,54372.17256336001
2023-11-01,12:49:09.000,305,11075745,-795,0,1698842948,13021.604119499993,87.27732240000478,54372.2564088
2023-11-01,12:49:10.000,305,11075775,-795,0,1698842949,13021.711900460003,87.36896109000372,54372.26339592001
2023-11-01,12:49:11.000,305,11075753,-795,0,1698842950,13021.833154039989,87.34076456999901,54372.29134440001
2023-11-01,12:49:12.000,305,11075773,-795,0,1698842951,13021.826417729993,87.43945239000459,54372.29833152
2023-11-01,12:49:13.000,305,11075732,-795,0,1698842952,13021.967880239994,87.46764891000203,54372.47300952
2023-11-01,12:49:14.000,305,11075704,-795,0,1698842953,13021.967880239994,87.46059978000267,54372.417112560004
2023-11-01,12:49:15.000,305,11075749,-795,0,1698842954,13022.04197965,87.48174717000074,54372.45903528001
2023-11-01,12:49:16.000,305,11075741,-795,0,1698842955,13022.001561789999,87.56633673000033,54372.382176959996
2023-11-01,12:49:17.000,305,11075761,-795,0,1698842956,13022.04197965,87.55928760000097,54372.3961512
2023-11-01,12:49:18.000,305,11075758,-795,0,1698842957,13022.06218858,87.58748411999841,54372.57781632001
2023-11-01,12:49:19.000,305,11075743,-795,0,1698842958,13022.09587012999,87.56633673000033,54372.717558719996
2023-11-01,12:49:20.000,305,11075782,-795,0,1698842959,13022.07566119999,87.59453324999777,54372.68262312
2023-11-01,12:49:21.000,305,11075745,-795,0,1698842960,13022.048715959994,87.58043498999905,54372.72454584001
2023-11-01,12:49:22.000,305,11075755,-795,0,1698842961,13021.920726069999,87.58748411999841,54372.584803440004
2023-11-01,12:49:23.000,305,11075701,-795,0,1698842962,13021.920726069999,87.57338585999969,54372.61275192
2023-11-01,12:49:24.000,305,11075775,-795,0,1698842963,13021.873571899989,87.58043498999905,54372.63371328
2023-11-01,12:49:25.000,305,11075787,-795,0,1698842964,13021.846626659993,87.56633673000033,54372.6407004
2023-11-01,12:49:26.000,305,11075776,-795,0,1698842965,13021.772527249988,87.57338585999969,54372.66166176
2023-11-01,12:49:27.000,305,11075794,-795,0,1698842966,13021.698427839998,87.56633673000033,54372.59877768001
2023-11-01,12:49:28.000,305,11075761,-795,0,1698842967,13021.577174259997,87.57338585999969,54372.5708292
2023-11-01,12:49:29.000,305,11075762,-795,0,1698842968,13021.617592119997,87.55928760000097,54372.717558719996
2023-11-01,12:49:30.000,305,11075735,-795,0,1698842969,13021.570437950002,87.58748411999841,54372.69659736001
2023-11-01,12:49:31.000,305,11075758,-795,0,1698842970,13021.610855810002,87.58748411999841,54372.61275192
2023-11-01,12:49:32.000,305,11075729,-795,0,1698842971,13021.516547469997,87.62272977000248,54372.56384208
2023-11-01,12:49:33.000,305,11075745,-795,0,1698842972,13021.556965329997,87.62272977000248,54372.52890648001
2023-11-01,12:49:34.000,305,11075774,-795,0,1698842973,13021.658009979998,87.672073679998,54372.717558719996
2023-11-01,12:49:35.000,305,11075811,-795,0,1698842974,13021.765790939993,87.70731933000206,54372.80140416
2023-11-01,12:49:36.000,305,11075763,-795,0,1698842975,13021.792736179988,87.77076150000357,54372.68262312
2023-11-01,12:49:37.000,305,11075742,-795,0,1698842976,13021.819681419998,87.78485976000229,54372.717558719996
2023-11-01,12:49:38.000,305,11075748,-795,0,1698842977,13021.833154039989,87.85535106000316,54372.69659736001
2023-11-01,12:49:39.000,305,11075687,-795,0,1698842978,13021.900517139999,87.92584236000403,54372.59877768001
2023-11-01,12:49:40.000,305,11075803,-795,0,1698842979,13022.04197965,88.01043192000361,54372.822365520005
2023-11-01,12:49:41.000,305,11075733,-795,0,1698842980,13022.13628798999,88.06682495999848,54372.73153296
2023-11-01,12:49:42.000,305,11075768,-795,0,1698842981,13022.18344216,88.17256191000342,54372.78742992
2023-11-01,12:49:43.000,305,11075754,-795,0,1698842982,13022.32490467,88.20075843000086,54372.9551208
2023-11-01,12:49:44.000,305,11075753,-795,0,1698842983,13022.419213009991,88.32059364000452,54372.99704352
2023-11-01,12:49:45.000,305,11075742,-795,0,1698842984,13022.513521349996,88.37698667999939,54373.087876080004
2023-11-01,12:49:46.000,305,11075730,-795,0,1698842985,13022.479839799991,88.41928146000282,54372.920185200004
2023-11-01,12:49:47.000,305,11075743,-795,0,1698842986,13022.614565999997,88.51092015000177,54373.07390184
2023-11-01,12:49:48.000,305,11075766,-795,0,1698842987,13022.634774929997,88.63075535999815,54373.12979880001
2023-11-01,12:49:49.000,305,11075759,-795,0,1698842988,13022.722346959992,88.67305014000158,54373.18569576
2023-11-01,12:49:50.000,305,11075727,-795,0,1698842989,13022.742555889992,88.7999344800046,54373.34639952001
2023-11-01,12:49:51.000,305,11075818,-795,0,1698842990,13022.776237439997,88.84222926000075,54373.29050256
2023-11-01,12:49:52.000,305,11075757,-795,0,1698842991,13022.830127920002,88.90567143000226,54373.276528320006
2023-11-01,12:49:53.000,305,11075744,-795,0,1698842992,13022.897491019998,88.96911360000377,54373.47216768
2023-11-01,12:49:54.000,305,11075741,-795,0,1698842993,13022.863809469993,88.9973101200012,54373.4791548
2023-11-01,12:49:55.000,305,11075714,-795,0,1698842994,13022.910963640003,89.02550663999864,54373.45819344
2023-11-01,12:49:56.000,305,11075770,-795,0,1698842995,13022.843600539993,89.08189968000079,54373.43723208001
2023-11-01,12:49:57.000,305,11075781,-795,0,1698842996,13022.823391609993,89.08894881000015,54373.46518056001
2023-11-01,12:49:58.000,305,11075783,-795,0,1698842997,13022.857073159998,89.12419446000422,54373.60492296001
2023-11-01,12:49:59.000,305,11075766,-795,0,1698842998,13022.910963640003,89.16648924000037,54373.73069112001
2023-11-01,12:50:00.000,305,11075756,-795,0,1698842999,13022.904227329993,89.17353836999973,54373.758639600004
2023-11-01,12:50:01.000,305,11075740,-795,0,1698843000,13022.884018399993,89.2440296700006,54373.74466536
2023-11-01,12:50:02.000,305,11075685,-795,0,1698843001,13022.769501130002,89.25812792999932,54373.590948720004
2023-11-01,12:50:03.000,305,11075789,-795,0,1698843002,13022.803182679992,89.27222618999804,54373.69575552
2023-11-01,12:50:04.000,305,11075755,-795,0,1698843003,13022.749292200002,89.32861923000019,54373.74466536
2023-11-01,12:50:05.000,305,11075763,-795,0,1698843004,13022.715610649997,89.3568157500049,54373.723703999996
2023-11-01,12:50:06.000,305,11075766,-795,0,1698843005,13022.607829690001,89.3427174899989,54373.6887684
2023-11-01,12:50:07.000,305,11075782,-795,0,1698843006,13022.601093379992,89.37796314000298,54373.709729760005
2023-11-01,12:50:08.000,305,11075774,-795,0,1698843007,13022.661720169992,89.40615966000041,54373.87043352001
2023-11-01,12:50:09.000,305,11075755,-795,0,1698843008,13022.675192789997,89.38501227000233,54373.8634464
2023-11-01,12:50:10.000,305,11075720,-795,0,1698843009,13022.641511239992,89.42730704999849,54373.82152368001
2023-11-01,12:50:11.000,305,11075744,-795,0,1698843010,13022.695401719997,89.42730704999849,54373.80056232001
2023-11-01,12:50:12.000,305,11075767,-795,0,1698843011,13022.661720169992,89.42730704999849,54373.74466536
2023-11-01,12:50:13.000,305,11075742,-795,0,1698843012,13022.729083270002,89.41320878999977,54373.75165248001
2023-11-01,12:50:14.000,305,11075722,-795,0,1698843013,13022.762764819992,89.42025791999913,54373.85645928
2023-11-01,12:50:15.000,305,11075757,-795,0,1698843014,13022.857073159998,89.46255270000256,54373.87043352001
2023-11-01,12:50:16.000,305,11075739,-795,0,1698843015,13022.877282089998,89.42025791999913,54373.89139488
2023-11-01,12:50:17.000,305,11075778,-795,0,1698843016,13022.944645189993,89.42025791999913,54373.95427896
2023-11-01,12:50:18.000,305,11075757,-795,0,1698843017,13022.904227329993,89.41320878999977,54373.709729760005
2023-11-01,12:50:19.000,305,11075773,-795,0,1698843018,13022.964854119993,89.41320878999977,54373.84248504
2023-11-01,12:50:20.000,305,11075761,-795,0,1698843019,13023.038953529998,89.46255270000256,54373.8634464
2023-11-01,12:50:21.000,305,11075740,-795,0,1698843020,13023.005271979993,89.46960183000192,54373.779600960006
2023-11-01,12:50:22.000,305,11075751,-795,0,1698843021,13022.964854119993,89.44845444000384,54373.81453656
2023-11-01,12:50:23.000,305,11075773,-795,0,1698843022,13023.052426149989,89.49779834999936,54373.975240320004
2023-11-01,12:50:24.000,305,11075752,-795,0,1698843023,13023.045689839993,89.49074922,54373.975240320004
2023-11-01,12:50:25.000,305,11075744,-795,0,1698843024,13023.012008289988,89.51894574000471,54373.926330480004
2023-11-01,12:50:26.000,305,11075752,-795,0,1698843025,13022.904227329993,89.51894574000471,54373.73069112001
2023-11-01,12:50:27.000,305,11075729,-795,0,1698843026,13022.904227329993,89.49074922,54373.77261384001
2023-11-01,12:50:28.000,305,11075790,-795,0,1698843027,13022.870545780002,89.53304400000343,54373.89838200001
2023-11-01,12:50:29.000,305,11075751,-795,0,1698843028,13022.830127920002,89.5541913900015,54373.85645928
2023-11-01,12:50:30.000,305,11075729,-795,0,1698843029,13022.756028509997,89.52599487000407,54373.828510800005
2023-11-01,12:50:31.000,305,11075780,-795,0,1698843030,13022.702138029992,89.44845444000384,54373.7935752
2023-11-01,12:50:32.000,305,11075757,-795,0,1698843031,13022.567411830001,89.49779834999936,54373.77261384001
2023-11-01,12:50:33.000,305,11075735,-795,0,1698843032,13022.553939209996,89.46255270000256,54373.709729760005
2023-11-01,12:50:34.000,305,11075736,-795,0,1698843033,13022.473103489996,89.39911053000105,54373.76562672
2023-11-01,12:50:35.000,305,11075738,-795,0,1698843034,13022.44615825,89.37796314000298,54373.76562672
2023-11-01,12:50:36.000,305,11075769,-795,0,1698843035,13022.31816835999,89.36386488000426,54373.76562672
2023-11-01,12:50:37.000,305,11075742,-795,0,1698843036,13022.24406895,89.3568157500049,54373.52806464
2023-11-01,12:50:38.000,305,11075746,-795,0,1698843037,13022.23733263999,89.28632445000403,54373.611910080006
2023-11-01,12:50:39.000,305,11075782,-795,0,1698843038,13022.24406895,89.26517705999868,54373.758639600004
2023-11-01,12:50:40.000,305,11075761,-795,0,1698843039,13022.19691477999,89.26517705999868,54373.50710328
2023-11-01,12:50:41.000,305,11075797,-795,0,1698843040,13022.26427788,89.20173489000445,54373.660819920005
2023-11-01,12:50:42.000,305,11075798,-795,0,1698843041,13022.15649691999,89.19468575999781,54373.45120632
2023-11-01,12:50:43.000,305,11075735,-795,0,1698843042,13022.22386002,89.13124359000358,54373.542038880005
2023-11-01,12:50:44.000,305,11075757,-795,0,1698843043,13022.190178469995,89.15944011000101,54373.52806464
2023-11-01,12:50:45.000,305,11075751,-795,0,1698843044,13022.24406895,89.13124359000358,54373.50710328
2023-11-01,12:50:46.000,305,11075756,-795,0,1698843045,13022.21712370999,89.12419446000422,54373.423257840004
2023-11-01,12:50:47.000,305,11075749,-795,0,1698843046,13022.33837728999,89.10304706999887,54373.50011616
2023-11-01,12:50:48.000,305,11075724,-795,0,1698843047,13022.3451136,89.08189968000079,54373.34639952001
2023-11-01,12:50:49.000,305,11075770,-795,0,1698843048,13022.479839799991,89.07485055000143,54373.542038880005
2023-11-01,12:50:50.000,305,11075701,-795,0,1698843049,13022.540466589991,89.10304706999887,54373.52806464
2023-11-01,12:50:51.000,305,11075772,-795,0,1698843050,13022.675192789997,89.11009619999822,54373.52107752
2023-11-01,12:50:52.000,305,11075745,-795,0,1698843051,13022.634774929997,89.11714533000486,54373.38133512
2023-11-01,12:50:53.000,305,11075751,-795,0,1698843052,13022.769501130002,89.13124359000358,54373.35338664
2023-11-01,12:50:54.000,305,11075785,-795,0,1698843053,13022.910963640003,89.19468575999781,54373.52806464
2023-11-01,12:50:55.000,305,11075767,-795,0,1698843054,13023.012008289988,89.2087840200038,54373.556013119996
2023-11-01,12:50:56.000,305,11075729,-795,0,1698843055,13023.052426149989,89.2440296700006,54373.556013119996
2023-11-01,12:50:57.000,305,11075752,-795,0,1698843056,13023.139998179999,89.2440296700006,54373.47216768
2023-11-01,12:50:58.000,305,11075711,-795,0,1698843057,13023.23430651999,89.27927532000467,54373.56998736
2023-11-01,12:50:59.000,305,11075798,-795,0,1698843058,13023.267988069994,89.27222618999804,54373.58396160001
2023-11-01,12:51:00.000,305,11075739,-795,0,1698843059,13023.36229641,89.3568157500049,54373.64684568
2023-11-01,12:51:01.000,305,11075777,-795,0,1698843060,13023.40271427,89.38501227000233,54373.52806464
2023-11-01,12:51:02.000,305,11075730,-795,0,1698843061,13023.38250534,89.43435617999785,54373.51409040001
2023-11-01,12:51:03.000,305,11075731,-795,0,1698843062,13023.571122019996,89.46960183000192,54373.723703999996
2023-11-01,12:51:04.000,305,11075780,-795,0,1698843063,13023.611539879996,89.48370009000064,54373.82152368001
2023-11-01,12:51:05.000,305,11075752,-795,0,1698843064,13023.651957739996,89.56828965000022,54373.84248504
2023-11-01,12:51:06.000,305,11075700,-795,0,1698843065,13023.651957739996,89.63173182000173,54373.660819920005
2023-11-01,12:51:07.000,305,11075715,-795,0,1698843066,13023.732793459996,89.65992833999917,54373.78658808
2023-11-01,12:51:08.000,305,11075750,-795,0,1698843067,13023.773211319996,89.7374687699994,54373.90536912
2023-11-01,12:51:09.000,305,11075765,-795,0,1698843068,13023.847310730001,89.77271442000347,54373.90536912
2023-11-01,12:51:10.000,305,11075754,-795,0,1698843069,13023.907937520002,89.82910745999834,54373.9333176
2023-11-01,12:51:11.000,305,11075767,-795,0,1698843070,13023.995509549997,89.89254962999985,54373.96126608
2023-11-01,12:51:12.000,305,11075731,-795,0,1698843071,13024.002245859992,89.92779528000392,54373.89838200001
2023-11-01,12:51:13.000,305,11075755,-795,0,1698843072,13024.123499439993,89.948942670002,54374.12196984
2023-11-01,12:51:14.000,305,11075712,-795,0,1698843073,13024.163917299993,89.99123744999815,54374.15690544001
2023-11-01,12:51:15.000,305,11075721,-795,0,1698843074,13024.224544089993,90.0123848400035,54374.12196984
2023-11-01,12:51:16.000,305,11075769,-795,0,1698843075,13024.258225639998,90.05467961999966,54374.08703424001
2023-11-01,12:51:17.000,305,11075774,-795,0,1698843076,13024.352533979989,90.06172874999902,54374.10799560001
2023-11-01,12:51:18.000,305,11075705,-795,0,1698843077,13024.440106009999,90.16746570000396,54374.25472512001
2023-11-01,12:51:19.000,305,11075772,-795,0,1698843078,13024.52094173,90.13222004999989,54374.39446752
2023-11-01,12:51:20.000,305,11075758,-795,0,1698843079,13024.568095899995,90.17451483000332,54374.3874804
2023-11-01,12:51:21.000,305,11075767,-795,0,1698843080,13024.507469109994,90.18156396000268,54374.24075088
2023-11-01,12:51:22.000,305,11075658,-795,0,1698843081,13024.56135959,90.22385873999883,54374.33857056
2023-11-01,12:51:23.000,305,11075636,-795,0,1698843082,13024.648931619995,90.18861309000204,54374.40145464001
2023-11-01,12:51:24.000,305,11075767,-795,0,1698843083,13024.62198638,90.20976048000011,54374.40844176
2023-11-01,12:51:25.000,305,11075765,-795,0,1698843084,13024.628722689995,90.23795700000483,54374.42241600001
2023-11-01,12:51:26.000,305,11075742,-795,0,1698843085,13024.55462327999,90.25205526000354,54374.331583440005
2023-11-01,12:51:27.000,305,11075732,-795,0,1698843086,13024.69608578999,90.24500613000419,54374.39446752
2023-11-01,12:51:28.000,305,11075783,-795,0,1698843087,13024.709558409995,90.23090786999819,54374.55517128
2023-11-01,12:51:29.000,305,11075744,-795,0,1698843088,13024.689349479995,90.24500613000419,54374.55517128
2023-11-01,12:51:30.000,305,11075701,-795,0,1698843089,13024.66240424,90.24500613000419,54374.59010688001
2023-11-01,12:51:31.000,305,11075726,-795,0,1698843090,13024.60177745,90.20976048000011,54374.53420992
2023-11-01,12:51:32.000,305,11075712,-795,0,1698843091,13024.49399648999,90.23090786999819,54374.450364480006
2023-11-01,12:51:33.000,305,11075690,-795,0,1698843092,13024.5007328,90.15336743999796,54374.44337736001
2023-11-01,12:51:34.000,305,11075741,-795,0,1698843093,13024.47378755999,90.18156396000268,54374.5621584
2023-11-01,12:51:35.000,305,11075794,-795,0,1698843094,13024.426633389994,90.1604165700046,54374.55517128
2023-11-01,12:51:36.000,305,11075710,-795,0,1698843095,13024.43336969999,90.11812179000117,54374.67395232
2023-11-01,12:51:37.000,305,11075712,-795,0,1698843096,13024.312116119989,90.13222004999989,54374.47132584001
2023-11-01,12:51:38.000,305,11075663,-795,0,1698843097,13024.278434569998,90.07582700999774,54374.597094000004
2023-11-01,12:51:39.000,305,11075735,-795,0,1698843098,13024.298643499998,90.08287614000437,54374.56914552001
2023-11-01,12:51:40.000,305,11075733,-795,0,1698843099,13024.231280399988,90.10402353000245,54374.59010688001
2023-11-01,12:51:41.000,305,11075743,-795,0,1698843100,13024.130235750003,90.11107266000181,54374.1778668
2023-11-01,12:51:42.000,305,11075771,-795,0,1698843101,13024.190862539988,90.11107266000181,54374.40145464001
2023-11-01,12:51:43.000,305,11075779,-795,0,1698843102,13024.318852429999,90.13926917999925,54374.72984928
2023-11-01,12:51:44.000,305,11075731,-795,0,1698843103,13024.345797669994,90.13222004999989,54374.7019008
2023-11-01,12:51:45.000,305,11075791,-795,0,1698843104,13024.345797669994,90.18861309000204,54374.74382352
2023-11-01,12:51:46.000,305,11075708,-795,0,1698843105,13024.318852429999,90.20271135000075,54374.46433872
2023-11-01,12:51:47.000,305,11075773,-795,0,1698843106,13024.305379809994,90.26615352000226,54374.597094000004
2023-11-01,12:51:48.000,305,11075782,-795,0,1698843107,13024.352533979989,90.28730091000034,54374.65997808001
2023-11-01,12:51:49.000,305,11075713,-795,0,1698843108,13024.386215529994,90.33664482000313,54374.6320296
2023-11-01,12:51:50.000,305,11075761,-795,0,1698843109,13024.45357862999,90.41418525000336,54374.67395232
2023-11-01,12:51:51.000,305,11075751,-795,0,1698843110,13024.399688149999,90.393037859998,54374.52023568001
2023-11-01,12:51:52.000,305,11075719,-795,0,1698843111,13024.446842319994,90.41418525000336,54374.4573516
2023-11-01,12:51:53.000,305,11075771,-795,0,1698843112,13024.62198638,90.48467655000422,54374.68093944
2023-11-01,12:51:54.000,305,11075688,-795,0,1698843113,13024.65566792999,90.59746263000125,54374.67395232
2023-11-01,12:51:55.000,305,11075734,-795,0,1698843114,13024.72303103,90.63270827999804,54374.771772
2023-11-01,12:51:56.000,305,11075747,-795,0,1698843115,13024.78365782,90.66795393000211,54374.77875912001
2023-11-01,12:51:57.000,305,11075785,-795,0,1698843116,13024.810603059996,90.75959262000106,54374.68093944
2023-11-01,12:51:58.000,305,11075768,-795,0,1698843117,13024.84428461,90.7525434900017,54374.67395232
2023-11-01,12:51:59.000,305,11075791,-795,0,1698843118,13024.965538190001,90.79483826999785,54374.92548864001
2023-11-01,12:52:00.000,305,11075726,-715,0,1698843119,13025.039637599992,90.84418218000064,54375.00933408
2023-11-01,12:52:01.000,305,11075761,-795,0,1698843120,13025.066582840002,90.88647696000407,54375.002346960006
2023-11-01,12:52:02.000,305,11075759,-795,0,1698843121,13025.080055459992,90.87237869999808,54374.771772
2023-11-01,12:52:03.000,305,11075755,-795,0,1698843122,13025.174363799997,90.93582086999959,54374.98837272
2023-11-01,12:52:04.000,305,11075751,-795,0,1698843123,13025.228254280002,90.97106652000366,54375.03728256
2023-11-01,12:52:05.000,305,11075765,-795,0,1698843124,13025.295617379998,91.00631217000046,54375.002346960006
2023-11-01,12:52:06.000,305,11075738,-795,0,1698843125,13025.268672140002,91.03450868999789,54374.85561744001
2023-11-01,12:52:07.000,305,11075814,-795,0,1698843126,13025.383189409993,91.02041042999917,54375.03728256
2023-11-01,12:52:08.000,305,11075773,-795,0,1698843127,13025.484234059993,91.0627052100026,54375.19099920001
2023-11-01,12:52:09.000,305,11075764,-795,0,1698843128,13025.484234059993,91.06975434000196,54375.17702496
2023-11-01,12:52:10.000,305,11075735,-795,0,1698843129,13025.464025129993,91.08385260000068,54375.12811512
2023-11-01,12:52:11.000,305,11075753,-795,0,1698843130,13025.464025129993,91.06975434000196,54375.14208936001
2023-11-01,12:52:12.000,305,11075773,-795,0,1698843131,13025.396662029998,91.0627052100026,54375.0163212
2023-11-01,12:52:13.000,305,11075725,-795,0,1698843132,13025.376453099998,91.04860695000389,54375.051256800005
2023-11-01,12:52:14.000,305,11075759,-795,0,1698843133,13025.369716789988,91.0627052100026,54375.16305072001
2023-11-01,12:52:15.000,305,11075738,-795,0,1698843134,13025.322562619993,91.08385260000068,54375.170037840006
2023-11-01,12:52:16.000,305,11075717,-795,0,1698843135,13025.248463210002,91.02745955999853,54375.16305072001
2023-11-01,12:52:17.000,305,11075767,-795,0,1698843136,13025.167627490002,91.04155782000453,54375.17702496
2023-11-01,12:52:18.000,305,11075699,-795,0,1698843137,13025.026164980001,90.97811565000302,54374.91850152
2023-11-01,12:52:19.000,305,11075744,-795,0,1698843138,13024.938592949991,90.90762435000215,54374.953437120006
2023-11-01,12:52:20.000,305,11075754,-795,0,1698843139,13024.851020919996,90.86532956999872,54375.051256800005
2023-11-01,12:52:21.000,305,11075747,-795,0,1698843140,13024.67587685999,90.7877891399985,54374.86260456
2023-11-01,12:52:22.000,305,11075784,-795,0,1698843141,13024.54115066,90.77369087999978,54374.84863032
2023-11-01,12:52:23.000,305,11075713,-795,0,1698843142,13024.487260179994,90.74549436000234,54374.98837272
2023-11-01,12:52:24.000,305,11075767,-795,0,1698843143,13024.446842319994,90.6538556700034,54374.98837272
2023-11-01,12:52:25.000,305,11075799,-795,0,1698843144,13024.312116119989,90.57631524000317,54374.82068184
2023-11-01,12:52:26.000,305,11075753,-795,0,1698843145,13024.285170879994,90.53402045999974,54374.785746240006
2023-11-01,12:52:27.000,305,11075751,-795,0,1698843146,13024.244753019993,90.49877481000294,54374.771772
2023-11-01,12:52:28.000,305,11075747,-795,0,1698843147,13024.244753019993,90.393037859998,54374.77875912001
2023-11-01,12:52:29.000,305,11075784,-795,0,1698843148,13024.224544089993,90.36484134000057,54374.75779776001
2023-11-01,12:52:30.000,305,11075746,-795,0,1698843149,13024.238016709998,90.30844829999842,54374.72286216
2023-11-01,12:52:31.000,305,11075753,-795,0,1698843150,13024.217807779998,90.30844829999842,54374.646003840004
2023-11-01,12:52:32.000,305,11075769,-795,0,1698843151,13024.231280399988,90.23795700000483,54374.60408112
2023-11-01,12:52:33.000,305,11075748,-795,0,1698843152,13024.325588739994,90.20271135000075,54374.65997808001
2023-11-01,12:52:34.000,305,11075755,-795,0,1698843153,13024.345797669994,90.20976048000011,54374.597094000004
2023-11-01,12:52:35.000,305,11075790,-795,0,1698843154,13024.426633389994,90.18156396000268,54374.56914552001
2023-11-01,12:52:36.000,305,11075799,-795,0,1698843155,13024.399688149999,90.1463183099986,54374.44337736001
2023-11-01,12:52:37.000,305,11075794,-795,0,1698843156,13024.48052387,90.12517092000053,54374.429403120004
2023-11-01,12:52:38.000,305,11075742,-795,0,1698843157,13024.56135959,90.13222004999989,54374.548184160005
2023-11-01,12:52:39.000,305,11075759,-795,0,1698843158,13024.648931619995,90.12517092000053,54374.597094000004
2023-11-01,12:52:40.000,305,11075765,-795,0,1698843159,13024.669140549995,90.11107266000181,54374.597094000004
2023-11-01,12:52:41.000,305,11075776,-795,0,1698843160,13024.770185199995,90.10402353000245,54374.597094000004
2023-11-01,12:52:42.000,305,11075755,-795,0,1698843161,13024.73650364999,90.11812179000117,54374.28966072
2023-11-01,12:52:43.000,305,11075761,-795,0,1698843162,13024.810603059996,90.11812179000117,54374.43639024
2023-11-01,12:52:44.000,305,11075734,-795,0,1698843163,13024.84428461,90.09697440000309,54374.499274320005
2023-11-01,12:52:45.000,305,11075782,-795,0,1698843164,13024.877966159991,90.08287614000437,54374.56914552001
2023-11-01,12:52:46.000,305,11075761,-795,0,1698843165,13024.891438779996,90.09697440000309,54374.65299096
2023-11-01,12:52:47.000,305,11075758,-795,0,1698843166,13024.972274499996,90.09697440000309,54374.67395232
2023-11-01,12:52:48.000,305,11075725,-795,0,1698843167,13025.012692359996,90.0476304900003,54374.764784880004
2023-11-01,12:52:49.000,305,11075784,-795,0,1698843168,13025.039637599992,90.06172874999902,54374.72286216
2023-11-01,12:52:50.000,305,11075758,-795,0,1698843169,13025.086791770002,90.0123848400035,54374.666965200006
2023-11-01,12:52:51.000,305,11075735,-795,0,1698843170,13025.046373910001,90.04058136000094,54374.69491368
2023-11-01,12:52:52.000,305,11075772,-795,0,1698843171,13024.952065569996,90.01943397000286,54374.57613264
2023-11-01,12:52:53.000,305,11075815,-795,0,1698843172,13025.046373910001,90.00533571000415,54374.55517128
2023-11-01,12:52:54.000,305,11075765,-795,0,1698843173,13025.066582840002,90.00533571000415,54374.72286216
2023-11-01,12:52:55.000,305,11075738,-795,0,1698843174,13025.086791770002,90.01943397000286,54374.72984928
2023-11-01,12:52:56.000,305,11075773,-795,0,1698843175,13025.073319149997,89.99828658000479,54374.715875040005
2023-11-01,12:52:57.000,305,11075735,-795,0,1698843176,13025.059846529992,89.99123744999815,54374.666965200006
2023-11-01,12:52:58.000,305,11075712,-795,0,1698843177,13025.086791770002,89.99828658000479,54374.73683640001
2023-11-01,12:52:59.000,305,11075761,-795,0,1698843178,13025.053110219997,90.00533571000415,54374.70888792001
2023-11-01,12:53:00.000,305,11075767,-795,0,1698843179,13025.140682249992,89.95599180000136,54374.7019008
2023-11-01,12:53:01.000,305,11075784,-795,0,1698843180,13025.046373910001,89.948942670002,54374.54119704001
2023-11-01,12:53:02.000,305,11075724,-795,0,1698843181,13025.066582840002,89.95599180000136,54374.55517128
2023-11-01,12:53:03.000,305,11075741,-795,0,1698843182,13025.140682249992,89.91369701999793,54374.646003840004
2023-11-01,12:53:04.000,305,11075783,-795,0,1698843183,13025.201309039992,89.89254962999985,54374.72286216
2023-11-01,12:53:05.000,305,11075758,-795,0,1698843184,13025.234990589997,89.96304093000072,54374.764784880004
2023-11-01,12:53:06.000,305,11075744,-795,0,1698843185,13025.261935829993,89.948942670002,54374.69491368
2023-11-01,12:53:07.000,305,11075760,-795,0,1698843186,13025.228254280002,89.9841883199988,54374.5621584
2023-11-01,12:53:08.000,305,11075776,-795,0,1698843187,13025.241726899992,90.02648310000222,54374.65299096
2023-11-01,12:53:09.000,305,11075759,-795,0,1698843188,13025.383189409993,90.0476304900003,54374.74382352
2023-11-01,12:53:10.000,305,11075748,-795,0,1698843189,13025.423607269993,90.01943397000286,54374.74382352
2023-11-01,12:53:11.000,305,11075757,-795,0,1698843190,13025.437079889998,90.11812179000117,54374.65299096
2023-11-01,12:53:12.000,305,11075778,-795,0,1698843191,13025.504442989994,90.17451483000332,54374.79972048
2023-11-01,12:53:13.000,305,11075794,-795,0,1698843192,13025.605487639994,90.20271135000075,54374.883565920005
2023-11-01,12:53:14.000,305,11075727,-795,0,1698843193,13025.639169189999,90.25205526000354,54374.82068184
2023-11-01,12:53:15.000,305,11075747,-795,0,1698843194,13025.63243287999,90.2943500399997,54374.87657880001
2023-11-01,12:53:16.000,305,11075729,-795,0,1698843195,13025.69979598,90.32959569000377,54374.813694720004
2023-11-01,12:53:17.000,305,11075793,-795,0,1698843196,13025.69305966999,90.35779221000121,54374.82766896001
2023-11-01,12:53:18.000,305,11075758,-795,0,1698843197,13025.75368645999,90.40008699000464,54375.0163212
2023-11-01,12:53:19.000,305,11075757,-795,0,1698843198,13025.807576939995,90.42123438000272,54375.09317952001
2023-11-01,12:53:20.000,305,11075746,-795,0,1698843199,13025.89514896999,90.47762742000486,54375.19099920001
2023-11-01,12:53:21.000,305,11075792,-795,0,1698843200,13025.90188528,90.51992220000102,54375.23990904001
2023-11-01,12:53:22.000,305,11075779,-795,0,1698843201,13025.80084063,90.49172568000358,54375.03728256
2023-11-01,12:53:23.000,305,11075763,-795,0,1698843202,13025.83452217999,90.56221698000445,54375.13510224
2023-11-01,12:53:24.000,305,11075770,-795,0,1698843203,13025.79410431999,90.58336437000253,54375.17702496
2023-11-01,12:53:25.000,305,11075770,-795,0,1698843204,13025.77389538999,90.61156088999996,54375.24689616
2023-11-01,12:53:26.000,305,11075751,-795,0,1698843205,13025.686323359994,90.64680654000404,54375.14208936001
2023-11-01,12:53:27.000,305,11075745,-795,0,1698843206,13025.666114429994,90.67500306000147,54375.18401208
2023-11-01,12:53:28.000,305,11075733,-795,0,1698843207,13025.69305966999,90.70319957999891,54375.33074160001
2023-11-01,12:53:29.000,305,11075757,-795,0,1698843208,13025.639169189999,90.72434697000426,54375.337728720006
2023-11-01,12:53:30.000,305,11075804,-795,0,1698843209,13025.585278709994,90.7172978400049,54375.316767360004
2023-11-01,12:53:31.000,305,11075762,-795,0,1698843210,13025.464025129993,90.73844523000298,54375.26087040001
2023-11-01,12:53:32.000,305,11075775,-795,0,1698843211,13025.309090000002,90.74549436000234,54375.149076480004
2023-11-01,12:53:33.000,305,11075779,-795,0,1698843212,13025.221517969992,90.68205219000083,54375.14208936001
2023-11-01,12:53:34.000,305,11075718,-795,0,1698843213,13025.241726899992,90.70319957999891,54375.267857520004
2023-11-01,12:53:35.000,305,11075758,-795,0,1698843214,13025.181100109992,90.66795393000211,54375.34471584
2023-11-01,12:53:36.000,305,11075742,-795,0,1698843215,13025.059846529992,90.6538556700034,54375.23990904001
2023-11-01,12:53:37.000,305,11075783,-795,0,1698843216,13024.972274499996,90.63975741000468,54375.14208936001
2023-11-01,12:53:38.000,305,11075758,-795,0,1698843217,13024.931856639996,90.59746263000125,54375.25388328
2023-11-01,12:53:39.000,305,11075774,-795,0,1698843218,13024.851020919996,90.59746263000125,54375.20497344
2023-11-01,12:53:40.000,305,11075740,-795,0,1698843219,13024.82407568,90.56221698000445,54375.14208936001
2023-11-01,12:53:41.000,305,11075784,-795,0,1698843220,13024.67587685999,90.49877481000294,54375.0163212
2023-11-01,12:53:42.000,305,11075758,-795,0,1698843221,13024.547886969995,90.52697133000038,54374.99535984001
2023-11-01,12:53:43.000,305,11075758,-795,0,1698843222,13024.446842319994,90.51992220000102,54374.953437120006
2023-11-01,12:53:44.000,305,11075753,-795,0,1698843223,13024.48052387,90.47057828999823,54375.051256800005
2023-11-01,12:53:45.000,305,11075766,-795,0,1698843224,13024.48052387,90.46352915999887,54375.06523104
2023-11-01,12:53:46.000,305,11075756,-795,0,1698843225,13024.332325049989,90.47762742000486,54374.89055304
2023-11-01,12:53:47.000,305,11075750,-795,0,1698843226,13024.298643499998,90.393037859998,54374.90452728001
2023-11-01,12:53:48.000,305,11075747,-795,0,1698843227,13024.217807779998,90.41418525000336,54374.981385600004
2023-11-01,12:53:49.000,305,11075793,-795,0,1698843228,13024.211071469988,90.36484134000057,54374.85561744001
2023-11-01,12:53:50.000,305,11075773,-795,0,1698843229,13024.143708369993,90.40008699000464,54374.94645000001
2023-11-01,12:53:51.000,305,11075738,-795,0,1698843230,13024.110026820003,90.40008699000464,54374.82068184
2023-11-01,12:53:52.000,305,11075724,-795,0,1698843231,13024.076345269998,90.36484134000057,54374.75081064
2023-11-01,12:53:53.000,305,11075733,-795,0,1698843232,13024.170653609988,90.36484134000057,54374.8416432
2023-11-01,12:53:54.000,305,11075744,-795,0,1698843233,13024.116763129998,90.37189046999993,54374.75779776001
2023-11-01,12:53:55.000,305,11075772,-795,0,1698843234,13024.103290509993,90.37189046999993,54374.7019008
2023-11-01,12:53:56.000,305,11075779,-795,0,1698843235,13024.035927409997,90.42123438000272,54374.61106824001
2023-11-01,12:53:57.000,305,11075817,-795,0,1698843236,13024.049400030002,90.44943090000015,54374.54119704001
2023-11-01,12:53:58.000,305,11075799,-795,0,1698843237,13024.083081579993,90.44943090000015,54374.68093944
2023-11-01,12:53:59.000,305,11075796,-795,0,1698843238,13024.110026820003,90.48467655000422,54374.7019008
2023-11-01,12:54:00.000,305,11075766,-795,0,1698843239,13024.103290509993,90.45648002999951,54374.69491368
2023-11-01,12:54:01.000,305,11075740,-795,0,1698843240,13024.096554199998,90.44943090000015,54374.6320296
2023-11-01,12:54:02.000,305,11075729,-795,0,1698843241,13024.002245859992,90.52697133000038,54374.40145464001
2023-11-01,12:54:03.000,305,11075744,-795,0,1698843242,13024.008982170002,90.5058239400023,54374.46433872
2023-11-01,12:54:04.000,305,11075768,-795,0,1698843243,13024.022454789992,90.51992220000102,54374.54119704001
2023-11-01,12:54:05.000,305,11075729,-795,0,1698843244,13024.056136339997,90.5058239400023,54374.48530008
2023-11-01,12:54:06.000,305,11075797,-795,0,1698843245,13023.968564310002,90.54811871999846,54374.35953192
2023-11-01,12:54:07.000,305,11075797,-795,0,1698843246,13023.975300619997,90.56221698000445,54374.4573516
2023-11-01,12:54:08.000,305,11075794,-795,0,1698843247,13023.955091689997,90.54811871999846,54374.40145464001
2023-11-01,12:54:09.000,305,11075749,-795,0,1698843248,13024.022454789992,90.56221698000445,54374.48530008
2023-11-01,12:54:10.000,305,11075718,-795,0,1698843249,13023.968564310002,90.56221698000445,54374.429403120004
2023-11-01,12:54:11.000,305,11075781,-795,0,1698843250,13023.961827999992,90.55516784999782,54374.37350616001
2023-11-01,12:54:12.000,305,11075792,-795,0,1698843251,13023.860783349992,90.56221698000445,54374.24075088
2023-11-01,12:54:13.000,305,11075761,-795,0,1698843252,13023.894464899997,90.48467655000422,54374.17087968
2023-11-01,12:54:14.000,305,11075757,-795,0,1698843253,13023.975300619997,90.51287307000166,54374.28966072
2023-11-01,12:54:15.000,305,11075764,-795,0,1698843254,13024.083081579993,90.47057828999823,54374.35254480001
2023-11-01,12:54:16.000,305,11075792,-795,0,1698843255,13024.049400030002,90.42828351000207,54374.32459632001
2023-11-01,12:54:17.000,305,11075762,-795,0,1698843256,13024.123499439993,90.44943090000015,54374.282673600006
2023-11-01,12:54:18.000,305,11075733,-795,0,1698843257,13024.177389919998,90.407136120004,54374.27568648001
2023-11-01,12:54:19.000,305,11075697,-795,0,1698843258,13024.244753019993,90.38598872999864,54374.282673600006
2023-11-01,12:54:20.000,305,11075782,-795,0,1698843259,13024.298643499998,90.36484134000057,54374.32459632001
2023-11-01,12:54:21.000,305,11075779,-795,0,1698843260,13024.366006599994,90.34369395000249,54374.35254480001
2023-11-01,12:54:22.000,305,11075744,-795,0,1698843261,13024.332325049989,90.32959569000377,54374.212802400005
2023-11-01,12:54:23.000,305,11075750,-795,0,1698843262,13024.45357862999,90.2943500399997,54374.23376376001
2023-11-01,12:54:24.000,305,11075771,-795,0,1698843263,13024.58156852,90.30139916999906,54374.39446752
2023-11-01,12:54:25.000,305,11075748,-795,0,1698843264,13024.588304829995,90.28025178000098,54374.331583440005
2023-11-01,12:54:26.000,305,11075703,-795,0,1698843265,13024.547886969995,90.23795700000483,54374.380493280005
2023-11-01,12:54:27.000,305,11075774,-795,0,1698843266,13024.56135959,90.23090786999819,54374.14991832
2023-11-01,12:54:28.000,305,11075758,-795,0,1698843267,13024.58156852,90.21680960999947,54374.19184104
2023-11-01,12:54:29.000,305,11075771,-795,0,1698843268,13024.64219531,90.1463183099986,54374.33857056
2023-11-01,12:54:30.000,305,11075795,-795,0,1698843269,13024.64219531,90.1463183099986,54374.40844176
2023-11-01,12:54:31.000,305,11075785,-795,0,1698843270,13024.60177745,90.12517092000053,54374.3176092
2023-11-01,12:54:32.000,305,11075783,-795,0,1698843271,13024.588304829995,90.11107266000181,54374.261712240004
2023-11-01,12:54:33.000,305,11075772,-795,0,1698843272,13024.62198638,90.09697440000309,54374.40145464001
2023-11-01,12:54:34.000,305,11075770,-795,0,1698843273,13024.61525006999,90.07582700999774,54374.39446752
2023-11-01,12:54:35.000,305,11075774,-795,0,1698843274,13024.57483220999,90.05467961999966,54374.27568648001
2023-11-01,12:54:36.000,305,11075763,-795,0,1698843275,13024.527678039994,89.99828658000479,54374.30363496001
2023-11-01,12:54:37.000,305,11075756,-795,0,1698843276,13024.386215529994,89.97713918999943,54374.163892560005
2023-11-01,12:54:38.000,305,11075746,-795,0,1698843277,13024.278434569998,89.93484441000328,54374.15690544001
2023-11-01,12:54:39.000,305,11075805,-795,0,1698843278,13024.379479219999,89.92074615000456,54374.27568648001
2023-11-01,12:54:40.000,305,11075796,-795,0,1698843279,13024.305379809994,89.90664788999857,54374.28966072
2023-11-01,12:54:41.000,305,11075746,-795,0,1698843280,13024.285170879994,89.86435311000241,54374.19184104
2023-11-01,12:54:42.000,305,11075783,-795,0,1698843281,13024.110026820003,89.8502548500037,54373.98921456001
2023-11-01,12:54:43.000,305,11075784,-795,0,1698843282,13024.096554199998,89.77976355000283,54374.05209864
2023-11-01,12:54:44.000,305,11075771,-795,0,1698843283,13023.948355380002,89.77976355000283,54373.96825320001
2023-11-01,12:54:45.000,305,11075783,-795,0,1698843284,13024.029191100002,89.77271442000347,54373.98921456001
2023-11-01,12:54:46.000,305,11075791,-795,0,1698843285,13023.894464899997,89.74451789999875,54373.926330480004
2023-11-01,12:54:47.000,305,11075803,-795,0,1698843286,13023.880992279992,89.70927225000196,54373.96126608
2023-11-01,12:54:48.000,305,11075763,-795,0,1698843287,13023.961827999992,89.66697746999853,54374.094021360004
2023-11-01,12:54:49.000,305,11075752,-795,0,1698843288,13024.002245859992,89.68107573000452,54374.01017592
2023-11-01,12:54:50.000,305,11075713,-795,0,1698843289,13023.948355380002,89.63878095000109,54374.0031888
2023-11-01,12:54:51.000,305,11075743,-795,0,1698843290,13023.961827999992,89.67402659999789,54373.89838200001
2023-11-01,12:54:52.000,305,11075785,-795,0,1698843291,13023.901201209992,89.64583008000045,54373.81453656
2023-11-01,12:54:53.000,305,11075771,-795,0,1698843292,13023.854047039997,89.63173182000173,54373.73767824
2023-11-01,12:54:54.000,305,11075773,-795,0,1698843293,13023.880992279992,89.61763356000301,54373.80056232001
2023-11-01,12:54:55.000,305,11075748,-795,0,1698843294,13023.880992279992,89.58238790999894,54373.8634464
2023-11-01,12:54:56.000,305,11075784,-795,0,1698843295,13023.901201209992,89.58238790999894,54373.90536912
2023-11-01,12:54:57.000,305,11075815,-795,0,1698843296,13023.928146450002,89.6035353000043,54373.877420640005
2023-11-01,12:54:58.000,305,11075763,-795,0,1698843297,13023.847310730001,89.58238790999894,54373.709729760005
2023-11-01,12:54:59.000,305,11075776,-795,0,1698843298,13023.820365489992,89.54714226000215,54373.723703999996
2023-11-01,12:55:00.000,305,11075800,-795,0,1698843299,13023.887728590002,89.57533877999958,54373.81453656
2023-11-01,12:55:01.000,305,11075775,-795,0,1698843300,13023.894464899997,89.61058443000366,54373.74466536
2023-11-01,12:55:02.000,305,11075757,-795,0,1698843301,13023.847310730001,89.5894370399983,54373.723703999996
2023-11-01,12:55:03.000,305,11075734,-795,0,1698843302,13023.907937520002,89.59648616999766,54373.85645928
2023-11-01,12:55:04.000,305,11075792,-795,0,1698843303,13023.901201209992,89.59648616999766,54373.85645928
2023-11-01,12:55:05.000,305,11075800,-795,0,1698843304,13023.955091689997,89.58238790999894,54373.78658808
2023-11-01,12:55:06.000,305,11075770,-795,0,1698843305,13023.921410139992,89.56828965000022,54373.75165248001
2023-11-01,12:55:07.000,305,11075774,-795,0,1698843306,13023.854047039997,89.57533877999958,54373.6188972
2023-11-01,12:55:08.000,305,11075772,-795,0,1698843307,13023.867519660002,89.57533877999958,54373.52107752
2023-11-01,12:55:09.000,305,11075781,-795,0,1698843308,13023.901201209992,89.61058443000366,54373.50011616
2023-11-01,12:55:10.000,305,11075800,-795,0,1698843309,13024.015718479997,89.59648616999766,54373.758639600004
2023-11-01,12:55:11.000,305,11075785,-795,0,1698843310,13024.035927409997,89.6035353000043,54373.660819920005
2023-11-01,12:55:12.000,305,11075767,-795,0,1698843311,13024.089817890002,89.66697746999853,54373.68178128001
2023-11-01,12:55:13.000,305,11075769,-795,0,1698843312,13024.224544089993,89.69517399000324,54373.67479416
2023-11-01,12:55:14.000,305,11075768,-795,0,1698843313,13024.264961949993,89.71632138000132,54373.60492296001
2023-11-01,12:55:15.000,305,11075797,-795,0,1698843314,13024.332325049989,89.8009109400009,54373.63287144001
2023-11-01,12:55:16.000,305,11075750,-795,0,1698843315,13024.43336969999,89.86435311000241,54373.74466536
2023-11-01,12:55:17.000,305,11075773,-795,0,1698843316,13024.507469109994,89.92779528000392,54373.74466536
2023-11-01,12:55:18.000,305,11075801,-795,0,1698843317,13024.54115066,89.97009006000008,54373.67479416
2023-11-01,12:55:19.000,305,11075817,-795,0,1698843318,13024.7028221,90.02648310000222,54373.7935752
2023-11-01,12:55:20.000,305,11075754,-795,0,1698843319,13024.790394129996,90.0476304900003,54373.88440776
2023-11-01,12:55:21.000,305,11075759,-795,0,1698843320,13024.86449354,90.1604165700046,54373.91235624
2023-11-01,12:55:22.000,305,11075734,-795,0,1698843321,13024.88470247,90.16746570000396,54373.78658808
2023-11-01,12:55:23.000,305,11075749,-795,0,1698843322,13024.999219739992,90.2943500399997,54373.89838200001
2023-11-01,12:55:24.000,305,11075754,-795,0,1698843323,13025.059846529992,90.32254656000441,54373.947291840006
2023-11-01,12:55:25.000,305,11075768,-795,0,1698843324,13025.100264389992,90.42123438000272,54373.975240320004
2023-11-01,12:55:26.000,305,11075747,-795,0,1698843325,13025.120473319992,90.5058239400023,54373.877420640005
2023-11-01,12:55:27.000,305,11075756,-795,0,1698843326,13025.194572729997,90.5410695899991,54373.9333176
2023-11-01,12:55:28.000,305,11075801,-795,0,1698843327,13025.275408449997,90.57631524000317,54374.12895696
2023-11-01,12:55:29.000,305,11075753,-795,0,1698843328,13025.322562619993,90.63975741000468,54374.163892560005
2023-11-01,12:55:30.000,305,11075782,-795,0,1698843329,13025.336035239998,90.67500306000147,54374.17087968
2023-11-01,12:55:31.000,305,11075745,-795,0,1698843330,13025.336035239998,90.75959262000106,54374.13594408001
2023-11-01,12:55:32.000,305,11075749,-795,0,1698843331,13025.302353689993,90.78074000999914,54373.98222744
2023-11-01,12:55:33.000,305,11075790,-795,0,1698843332,13025.261935829993,90.81598566000321,54374.045111520005
2023-11-01,12:55:34.000,305,11075802,-795,0,1698843333,13025.288881070002,90.85123131,54374.19882816
2023-11-01,12:55:35.000,305,11075724,-795,0,1698843334,13025.282144759993,90.85828043999936,54374.261712240004
2023-11-01,12:55:36.000,305,11075774,-795,0,1698843335,13025.261935829993,90.88647696000407,54374.19882816
2023-11-01,12:55:37.000,305,11075763,-795,0,1698843336,13025.221517969992,90.90762435000215,54374.08004712
2023-11-01,12:55:38.000,305,11075728,-795,0,1698843337,13025.140682249992,90.90762435000215,54374.14991832
2023-11-01,12:55:39.000,305,11075769,-795,0,1698843338,13025.093528079997,90.92877174000023,54374.12895696
2023-11-01,12:55:40.000,305,11075778,-795,0,1698843339,13025.046373910001,90.89352609000343,54374.07306
2023-11-01,12:55:41.000,305,11075741,-795,0,1698843340,13024.925120330001,90.85828043999936,54373.975240320004
2023-11-01,12:55:42.000,305,11075789,-795,0,1698843341,13024.88470247,90.90762435000215,54373.94030472001
2023-11-01,12:55:43.000,305,11075752,-795,0,1698843342,13024.82407568,90.80893653000385,54374.10799560001
2023-11-01,12:55:44.000,305,11075788,-795,0,1698843343,13024.86449354,90.81598566000321,54374.08703424001
2023-11-01,12:55:45.000,305,11075761,-795,0,1698843344,13024.648931619995,90.90057522000279,54373.89139488
2023-11-01,12:55:46.000,305,11075805,-795,0,1698843345,13024.608513759995,90.77369087999978,54373.69575552
2023-11-01,12:55:47.000,305,11075762,-795,0,1698843346,13024.608513759995,90.7525434900017,54373.76562672
2023-11-01,12:55:48.000,305,11075741,-795,0,1698843347,13024.547886969995,90.7525434900017,54373.7935752
2023-11-01,12:55:49.000,305,11075754,-795,0,1698843348,13024.5007328,90.80188740000449,54373.73069112001
2023-11-01,12:55:50.000,305,11075758,-795,0,1698843349,13024.43336969999,90.7172978400049,54373.71671688
2023-11-01,12:55:51.000,305,11075776,-795,0,1698843350,13024.318852429999,90.7172978400049,54373.64684568
2023-11-01,12:55:52.000,305,11075815,-795,0,1698843351,13024.264961949993,90.68205219000083,54373.58396160001
2023-11-01,12:55:53.000,305,11075733,-795,0,1698843352,13024.244753019993,90.66795393000211,54373.62588432
2023-11-01,12:55:54.000,305,11075761,-795,0,1698843353,13024.163917299993,90.66090480000275,54373.45120632
2023-11-01,12:55:55.000,305,11075761,-795,0,1698843354,13024.069608960002,90.59746263000125,54373.423257840004
2023-11-01,12:55:56.000,305,11075788,-795,0,1698843355,13023.975300619997,90.59041350000189,54373.29748968001
2023-11-01,12:55:57.000,305,11075715,-795,0,1698843356,13023.854047039997,90.54811871999846,54373.24857984001
2023-11-01,12:55:58.000,305,11075734,-795,0,1698843357,13023.806892870001,90.51287307000166,54373.33242528
2023-11-01,12:55:59.000,305,11075754,-795,0,1698843358,13023.692375599996,90.48467655000422,54373.31845104001
2023-11-01,12:56:00.000,305,11075718,-795,0,1698843359,13023.611539879996,90.407136120004,54373.22761848001
2023-11-01,12:56:01.000,305,11075761,-795,0,1698843360,13023.470077369995,90.38598872999864,54373.12979880001
2023-11-01,12:56:02.000,305,11075744,-795,0,1698843361,13023.328614859995,90.32254656000441,54372.9551208
2023-11-01,12:56:03.000,305,11075718,-795,0,1698843362,13023.247779139994,90.2943500399997,54372.990056400005
2023-11-01,12:56:04.000,305,11075720,-795,0,1698843363,13023.139998179999,90.25205526000354,54372.822365520005
2023-11-01,12:56:05.000,305,11075798,-795,0,1698843364,13023.113052939989,90.1604165700046,54372.89922384
2023-11-01,12:56:06.000,305,11075758,-795,0,1698843365,13023.038953529998,90.11812179000117,54372.91319808001
2023-11-01,12:56:07.000,305,11075779,-795,0,1698843366,13022.937908879998,90.05467961999966,54372.78742992
2023-11-01,12:56:08.000,305,11075780,-795,0,1698843367,13022.897491019998,90.01943397000286,54372.7105716
2023-11-01,12:56:09.000,305,11075790,-795,0,1698843368,13022.863809469993,89.94189354000264,54372.85730112
2023-11-01,12:56:10.000,305,11075762,-795,0,1698843369,13022.836864229997,89.82910745999834,54372.703584480005
2023-11-01,12:56:11.000,305,11075779,-795,0,1698843370,13022.769501130002,89.76566529000411,54372.63371328
2023-11-01,12:56:12.000,305,11075757,-795,0,1698843371,13022.681929099992,89.7022231200026,54372.319292880005
2023-11-01,12:56:13.000,305,11075766,-795,0,1698843372,13022.702138029992,89.59648616999766,54372.41012544001
2023-11-01,12:56:14.000,305,11075792,-795,0,1698843373,13022.776237439997,89.54009313000279,54372.4660224
2023-11-01,12:56:15.000,305,11075726,-795,0,1698843374,13022.823391609993,89.46960183000192,54372.486983760005
2023-11-01,12:56:16.000,305,11075781,-795,0,1698843375,13022.904227329993,89.42730704999849,54372.44506104
2023-11-01,12:56:17.000,305,11075760,-795,0,1698843376,13022.971590429988,89.36386488000426,54372.40313832
2023-11-01,12:56:18.000,305,11075769,-795,0,1698843377,13022.978326739998,89.30042271000275,54372.28435728
2023-11-01,12:56:19.000,305,11075746,-795,0,1698843378,13023.126525559994,89.25812792999932,54372.27737016
2023-11-01,12:56:20.000,305,11075766,-795,0,1698843379,13023.220833899999,89.21583315000316,54372.34724136
2023-11-01,12:56:21.000,305,11075813,-795,0,1698843380,13023.288196999994,89.22288228000252,54372.22846032
2023-11-01,12:56:22.000,305,11075761,-795,0,1698843381,13023.389241649995,89.22993141000188,54372.22846032
2023-11-01,12:56:23.000,305,11075781,-795,0,1698843382,13023.571122019996,89.20173489000445,54372.33326712
2023-11-01,12:56:24.000,305,11075794,-795,0,1698843383,13023.68563929,89.18058749999909,54372.35422848
2023-11-01,12:56:25.000,305,11075774,-795,0,1698843384,13023.773211319996,89.19468575999781,54372.36121560001
2023-11-01,12:56:26.000,305,11075747,-795,0,1698843385,13023.833838109997,89.16648924000037,54372.2564088
2023-11-01,12:56:27.000,305,11075775,-795,0,1698843386,13023.995509549997,89.12419446000422,54372.27737016
2023-11-01,12:56:28.000,305,11075784,-795,0,1698843387,13024.089817890002,89.15239098000166,54372.34724136
2023-11-01,12:56:29.000,305,11075811,-795,0,1698843388,13024.163917299993,89.16648924000037,54372.417112560004
2023-11-01,12:56:30.000,305,11075755,-795,0,1698843389,13024.244753019993,89.20173489000445,54372.30531864
2023-11-01,12:56:31.000,305,11075761,-795,0,1698843390,13024.339061359999,89.21583315000316,54372.44506104
2023-11-01,12:56:32.000,305,11075813,-795,0,1698843391,13024.460314939999,89.25107879999996,54372.49397088
2023-11-01,12:56:33.000,305,11075817,-795,0,1698843392,13024.53441434999,89.32157010000083,54372.5708292
2023-11-01,12:56:34.000,305,11075745,-795,0,1698843393,13024.527678039994,89.31452097000147,54372.584803440004
2023-11-01,12:56:35.000,305,11075772,-795,0,1698843394,13024.588304829995,89.32157010000083,54372.56384208
2023-11-01,12:56:36.000,305,11075779,-795,0,1698843395,13024.568095899995,89.3920614000017,54372.47300952
2023-11-01,12:56:37.000,305,11075742,-795,0,1698843396,13024.58156852,89.42025791999913,54372.500958
2023-11-01,12:56:38.000,305,11075786,-795,0,1698843397,13024.628722689995,89.42025791999913,54372.66864888
2023-11-01,12:56:39.000,305,11075737,-795,0,1698843398,13024.68261317,89.42730704999849,54372.76646856001
2023-11-01,12:56:40.000,305,11075728,-795,0,1698843399,13024.669140549995,89.44845444000384,54372.7804428
2023-11-01,12:56:41.000,305,11075757,-795,0,1698843400,13024.56135959,89.4555035700032,54372.75948144
2023-11-01,12:56:42.000,305,11075678,-795,0,1698843401,13024.487260179994,89.46255270000256,54372.752494320004
2023-11-01,12:56:43.000,305,11075789,-795,0,1698843402,13024.43336969999,89.47665096000128,54372.61973904
2023-11-01,12:56:44.000,305,11075748,-795,0,1698843403,13024.359270289999,89.54714226000215,54372.64768752001
2023-11-01,12:56:45.000,305,11075775,-795,0,1698843404,13024.399688149999,89.56124052000087,54372.69659736001
2023-11-01,12:56:46.000,305,11075795,-795,0,1698843405,13024.217807779998,89.59648616999766,54372.584803440004
2023-11-01,12:56:47.000,305,11075740,-795,0,1698843406,13024.318852429999,89.58238790999894,54372.55685496001
2023-11-01,12:56:48.000,305,11075766,-795,0,1698843407,13024.305379809994,89.59648616999766,54372.72454584001
2023-11-01,12:56:49.000,305,11075746,-795,0,1698843408,13024.318852429999,89.58238790999894,54372.81537840001
2023-11-01,12:56:50.000,305,11075761,-795,0,1698843409,13024.312116119989,89.61058443000366,54372.84332688001
2023-11-01,12:56:51.000,305,11075790,-795,0,1698843410,13024.332325049989,89.5894370399983,54372.81537840001
2023-11-01,12:56:52.000,305,11075765,-795,0,1698843411,13024.291907189989,89.63173182000173,54372.74550720001
2023-11-01,12:56:53.000,305,11075771,-795,0,1698843412,13024.359270289999,89.61763356000301,54372.73153296
2023-11-01,12:56:54.000,305,11075742,-795,0,1698843413,13024.39295183999,89.63173182000173,54372.871275360005
2023-11-01,12:56:55.000,305,11075758,-795,0,1698843414,13024.507469109994,89.63878095000109,54372.96210792001
2023-11-01,12:56:56.000,305,11075781,-795,0,1698843415,13024.5007328,89.70927225000196,54372.871275360005
2023-11-01,12:56:57.000,305,11075761,-795,0,1698843416,13024.55462327999,89.65992833999917,54372.7804428
2023-11-01,12:56:58.000,305,11075707,-795,0,1698843417,13024.62198638,89.72337051000068,54372.89922384
2023-11-01,12:56:59.000,305,11075740,-795,0,1698843418,13024.689349479995,89.8009109400009,54372.9551208
2023-11-01,12:57:00.000,305,11075758,-795,0,1698843419,13024.73650364999,89.82205832999898,54372.9551208
2023-11-01,12:57:01.000,305,11075761,-795,0,1698843420,13024.75671257999,89.80796007000026,54372.941146560006
2023-11-01,12:57:02.000,305,11075780,-795,0,1698843421,13024.76344889,89.96304093000072,54372.90621096
2023-11-01,12:57:03.000,305,11075777,-795,0,1698843422,13024.86449354,90.06172874999902,54372.96909504
2023-11-01,12:57:04.000,305,11075759,-795,0,1698843423,13024.985747120001,90.06172874999902,54373.08088896001
2023-11-01,12:57:05.000,305,11075775,-795,0,1698843424,13025.032901289997,90.12517092000053,54373.13678592
2023-11-01,12:57:06.000,305,11075704,-795,0,1698843425,13025.046373910001,90.25205526000354,54373.108837440006
2023-11-01,12:57:07.000,305,11075761,-795,0,1698843426,13025.046373910001,90.30139916999906,54373.01101776001
2023-11-01,12:57:08.000,305,11075721,-795,0,1698843427,13025.026164980001,90.40008699000464,54373.07390184
2023-11-01,12:57:09.000,305,11075762,-795,0,1698843428,13025.046373910001,90.47762742000486,54373.0948632
2023-11-01,12:57:10.000,305,11075766,-795,0,1698843429,13025.086791770002,90.56221698000445,54373.19268288
2023-11-01,12:57:11.000,305,11075759,-795,0,1698843430,13025.080055459992,90.66795393000211,54373.255566960004
2023-11-01,12:57:12.000,305,11075716,-795,0,1698843431,13025.100264389992,90.72434697000426,54373.29050256
2023-11-01,12:57:13.000,305,11075801,-795,0,1698843432,13025.113737009997,90.79483826999785,54373.2346056
2023-11-01,12:57:14.000,305,11075797,-795,0,1698843433,13025.181100109992,90.85123131,54373.40229648
2023-11-01,12:57:15.000,305,11075771,-795,0,1698843434,13025.174363799997,90.92172261000087,54373.444219200006
2023-11-01,12:57:16.000,305,11075797,-795,0,1698843435,13025.194572729997,91.00631217000046,54373.549026
2023-11-01,12:57:17.000,305,11075781,-795,0,1698843436,13025.160891179992,91.06975434000196,54373.48614192001
2023-11-01,12:57:18.000,305,11075776,-795,0,1698843437,13025.140682249992,91.14024564000283,54373.4791548
2023-11-01,12:57:19.000,305,11075760,-795,0,1698843438,13025.309090000002,91.18958954999835,54373.73069112001
2023-11-01,12:57:20.000,305,11075779,-795,0,1698843439,13025.356244169998,91.2459825900005,54373.758639600004
2023-11-01,12:57:21.000,305,11075830,-795,0,1698843440,13025.410134649988,91.29532650000328,54373.70274264001
2023-11-01,12:57:22.000,305,11075775,-795,0,1698843441,13025.383189409993,91.33762127999944,54373.549026
2023-11-01,12:57:23.000,305,11075766,-795,0,1698843442,13025.551597159989,91.40106345000095,54373.82152368001
2023-11-01,12:57:24.000,305,11075807,-795,0,1698843443,13025.618960259999,91.46450562000246,54373.947291840006
2023-11-01,12:57:25.000,305,11075788,-795,0,1698843444,13025.686323359994,91.5208986600046,54373.88440776
2023-11-01,12:57:26.000,305,11075818,-795,0,1698843445,13025.767159079995,91.53499692000332,54373.89139488
2023-11-01,12:57:27.000,305,11075741,-795,0,1698843446,13025.81431324999,91.56319344000076,54374.02415016
2023-11-01,12:57:28.000,305,11075764,-795,0,1698843447,13025.99619361999,91.61253735000355,54374.20581528001
2023-11-01,12:57:29.000,305,11075816,-795,0,1698843448,13026.090501959996,91.64778300000035,54374.28966072
2023-11-01,12:57:30.000,305,11075787,-795,0,1698843449,13026.117447199991,91.67597951999778,54374.26869936
2023-11-01,12:57:31.000,305,11075786,-795,0,1698843450,13026.191546609996,91.73237255999993,54374.29664784
2023-11-01,12:57:32.000,305,11075781,-795,0,1698843451,13026.184810300001,91.73942168999929,54374.247738
2023-11-01,12:57:33.000,305,11075795,-795,0,1698843452,13026.285854950002,91.73237255999993,54374.34555768
2023-11-01,12:57:34.000,305,11075781,-795,0,1698843453,13026.312800189997,91.75351994999801,54374.49228720001
2023-11-01,12:57:35.000,305,11075788,-795,0,1698843454,13026.407108530002,91.8028638600008,54374.62504248
2023-11-01,12:57:36.000,305,11075809,-795,0,1698843455,13026.427317460002,91.74647081999865,54374.62504248
2023-11-01,12:57:37.000,305,11075755,-795,0,1698843456,13026.386899600002,91.74647081999865,54374.59010688001
2023-11-01,12:57:38.000,305,11075750,-795,0,1698843457,13026.366690670002,91.73237255999993,54374.68792656001
2023-11-01,12:57:39.000,305,11075771,-795,0,1698843458,13026.353218049997,91.72532343000057,54374.68093944
2023-11-01,12:57:40.000,305,11075817,-795,0,1698843459,13026.252173399997,91.66188125999906,54374.6320296
2023-11-01,12:57:41.000,305,11075690,-795,0,1698843460,13026.218491849992,91.66893038999842,54374.63901672001
2023-11-01,12:57:42.000,305,11075767,-795,0,1698843461,13026.06355672,91.66893038999842,54374.59010688001
2023-11-01,12:57:43.000,305,11075837,-795,0,1698843462,13026.06355672,91.66893038999842,54374.80670760001
2023-11-01,12:57:44.000,305,11075739,-795,0,1698843463,13025.94230314,91.5913899599982,54374.813694720004
2023-11-01,12:57:45.000,305,11075776,-795,0,1698843464,13025.868203729995,91.5208986600046,54374.79972048
2023-11-01,12:57:46.000,305,11075788,-795,0,1698843465,13025.69305966999,91.47155475000181,54374.54119704001
2023-11-01,12:57:47.000,305,11075758,-795,0,1698843466,13025.544860849994,91.40106345000095,54374.499274320005
2023-11-01,12:57:48.000,305,11075798,-795,0,1698843467,13025.470761439989,91.36581780000415,54374.53420992
2023-11-01,12:57:49.000,305,11075781,-795,0,1698843468,13025.423607269993,91.28122824000457,54374.62504248
2023-11-01,12:57:50.000,305,11075785,-795,0,1698843469,13025.302353689993,91.1966386799977,54374.59010688001
2023-11-01,12:57:51.000,305,11075775,-795,0,1698843470,13025.181100109992,91.13319651000347,54374.53420992
2023-11-01,12:57:52.000,305,11075808,-795,0,1698843471,13025.086791770002,91.0627052100026,54374.5272228
2023-11-01,12:57:53.000,305,11075783,-795,0,1698843472,13025.073319149997,90.94286999999895,54374.59010688001
2023-11-01,12:57:54.000,305,11075764,-795,0,1698843473,13025.053110219997,90.87942783000472,54374.478312960004
2023-11-01,12:57:55.000,305,11075797,-795,0,1698843474,13024.952065569996,90.83008392000193,54374.499274320005
2023-11-01,12:57:56.000,305,11075751,-795,0,1698843475,13024.972274499996,90.75959262000106,54374.44337736001
2023-11-01,12:57:57.000,305,11075799,-795,0,1698843476,13024.851020919996,90.70319957999891,54374.25472512001
2023-11-01,12:57:58.000,305,11075762,-795,0,1698843477,13024.76344889,90.64680654000404,54374.19184104
2023-11-01,12:57:59.000,305,11075794,-795,0,1698843478,13024.898175089991,90.62565914999868,54374.478312960004
2023-11-01,12:58:00.000,305,11075789,-795,0,1698843479,13024.952065569996,90.6045117600006,54374.46433872
2023-11-01,12:58:01.000,305,11075765,-795,0,1698843480,13024.999219739992,90.58336437000253,54374.450364480006
2023-11-01,12:58:02.000,305,11075722,-795,0,1698843481,13024.999219739992,90.5058239400023,54374.247738
2023-11-01,12:58:03.000,305,11075775,-795,0,1698843482,13025.073319149997,90.57631524000317,54374.35953192
2023-11-01,12:58:04.000,305,11075789,-795,0,1698843483,13025.140682249992,90.54811871999846,54374.41542888
2023-11-01,12:58:05.000,305,11075747,-795,0,1698843484,13025.208045350002,90.59746263000125,54374.47132584001
2023-11-01,12:58:06.000,305,11075772,-795,0,1698843485,13025.255199519997,90.56926611000381,54374.34555768
2023-11-01,12:58:07.000,305,11075767,-795,0,1698843486,13025.443816199993,90.61156088999996,54374.450364480006
2023-11-01,12:58:08.000,305,11075779,-795,0,1698843487,13025.544860849994,90.63270827999804,54374.5621584
2023-11-01,12:58:09.000,305,11075751,-795,0,1698843488,13025.598751329999,90.66090480000275,54374.61106824001
2023-11-01,12:58:10.000,305,11075767,-795,0,1698843489,13025.67958705,90.68205219000083,54374.43639024
2023-11-01,12:58:11.000,305,11075772,-795,0,1698843490,13025.7806317,90.74549436000234,54374.61106824001
2023-11-01,12:58:12.000,305,11075758,-795,0,1698843491,13025.827785869995,90.79483826999785,54374.50626144
2023-11-01,12:58:13.000,305,11075741,-795,0,1698843492,13025.93556682999,90.83713305000128,54374.57613264
2023-11-01,12:58:14.000,305,11075812,-795,0,1698843493,13025.982721,90.86532956999872,54374.5621584
2023-11-01,12:58:15.000,305,11075775,-795,0,1698843494,13026.205019230001,90.94286999999895,54374.80670760001
2023-11-01,12:58:16.000,305,11075776,-795,0,1698843495,13026.285854950002,90.95696825999767,54374.90452728001
2023-11-01,12:58:17.000,305,11075722,-795,0,1698843496,13026.333009119997,91.00631217000046,54374.9115144
2023-11-01,12:58:18.000,305,11075754,-795,0,1698843497,13026.299327569992,91.04155782000453,54374.80670760001
2023-11-01,12:58:19.000,305,11075740,-795,0,1698843498,13026.319536499992,91.02745955999853,54374.73683640001
2023-11-01,12:58:20.000,305,11075759,-795,0,1698843499,13026.427317460002,91.03450868999789,54375.02330832001
2023-11-01,12:58:21.000,305,11075796,-795,0,1698843500,13026.447526390002,91.12614738000411,54374.90452728001
2023-11-01,12:58:22.000,305,11075731,-795,0,1698843501,13026.434053769997,91.10499998999876,54374.953437120006
2023-11-01,12:58:23.000,305,11075760,-795,0,1698843502,13026.541834729993,91.04860695000389,54375.121128000006
2023-11-01,12:58:24.000,305,11075786,-795,0,1698843503,13026.528362110002,91.09090173000004,54375.04426968001
2023-11-01,12:58:25.000,305,11075769,-795,0,1698843504,13026.568779970003,91.0627052100026,54375.18401208
2023-11-01,12:58:26.000,305,11075724,-795,0,1698843505,13026.454262699997,91.03450868999789,54375.02330832001
2023-11-01,12:58:27.000,305,11075730,-795,0,1698843506,13026.454262699997,91.04155782000453,54375.0163212
2023-11-01,12:58:28.000,305,11075761,-795,0,1698843507,13026.434053769997,91.00631217000046,54375.10715376
2023-11-01,12:58:29.000,305,11075782,-795,0,1698843508,13026.434053769997,90.95696825999767,54375.14208936001
2023-11-01,12:58:30.000,305,11075767,-795,0,1698843509,13026.380163289992,90.88647696000407,54375.17702496
2023-11-01,12:58:31.000,305,11075780,-795,0,1698843510,13026.393635909997,90.80893653000385,54375.121128000006
2023-11-01,12:58:32.000,305,11075795,-795,0,1698843511,13026.339745429992,90.76664175000042,54375.07221816001
2023-11-01,12:58:33.000,305,11075771,-795,0,1698843512,13026.373426979997,90.71024870999827,54375.23990904001
2023-11-01,12:58:34.000,305,11075766,-795,0,1698843513,13026.279118639992,90.70319957999891,54375.2259348
2023-11-01,12:58:35.000,305,11075740,-795,0,1698843514,13026.279118639992,90.61156088999996,54375.149076480004
2023-11-01,12:58:36.000,305,11075783,-795,0,1698843515,13026.178073989991,90.54811871999846,54375.07920528
2023-11-01,12:58:37.000,305,11075758,-795,0,1698843516,13026.070293029996,90.5058239400023,54374.953437120006
2023-11-01,12:58:38.000,305,11075732,-795,0,1698843517,13026.110710889996,90.47057828999823,54375.100166640004
2023-11-01,12:58:39.000,305,11075794,-795,0,1698843518,13026.164601370001,90.38598872999864,54375.23990904001
2023-11-01,12:58:40.000,305,11075848,-795,0,1698843519,13026.08376565,90.33664482000313,54375.218947680005
2023-11-01,12:58:41.000,305,11075719,-795,0,1698843520,13026.08376565,90.25205526000354,54375.1560636
2023-11-01,12:58:42.000,305,11075748,-795,0,1698843521,13025.94230314,90.22385873999883,54375.07221816001
2023-11-01,12:58:43.000,305,11075730,-795,0,1698843522,13025.96251207,90.18156396000268,54375.0861924
2023-11-01,12:58:44.000,305,11075766,-795,0,1698843523,13025.847994799995,90.17451483000332,54375.07920528
2023-11-01,12:58:45.000,305,11075794,-795,0,1698843524,13025.87494003999,90.12517092000053,54375.100166640004
2023-11-01,12:58:46.000,305,11075785,-795,0,1698843525,13025.73347752999,90.09697440000309,54374.96042424
2023-11-01,12:58:47.000,305,11075779,-795,0,1698843526,13025.74021384,90.06877787999838,54375.0163212
2023-11-01,12:58:48.000,305,11075756,-795,0,1698843527,13025.69979598,90.08992527000373,54375.09317952001
2023-11-01,12:58:49.000,305,11075715,-795,0,1698843528,13025.605487639994,90.05467961999966,54374.932475760004
2023-11-01,12:58:50.000,305,11075751,-795,0,1698843529,13025.686323359994,90.03353223000158,54375.00933408
2023-11-01,12:58:51.000,305,11075752,-795,0,1698843530,13025.63243287999,90.01943397000286,54374.87657880001
2023-11-01,12:58:52.000,305,11075773,-795,0,1698843531,13025.578542399999,90.00533571000415,54374.87657880001
2023-11-01,12:58:53.000,305,11075712,-795,0,1698843532,13025.63243287999,90.00533571000415,54374.771772
2023-11-01,12:58:54.000,305,11075756,-795,0,1698843533,13025.605487639994,90.0476304900003,54374.9115144
2023-11-01,12:58:55.000,305,11075760,-795,0,1698843534,13025.65264180999,90.00533571000415,54374.94645000001
2023-11-01,12:58:56.000,305,11075730,-795,0,1698843535,13025.65264180999,90.0123848400035,54375.02330832001
2023-11-01,12:58:57.000,305,11075762,-795,0,1698843536,13025.625696569994,90.04058136000094,54374.89754016
2023-11-01,12:58:58.000,305,11075743,-795,0,1698843537,13025.67285073999,90.02648310000222,54374.98837272
2023-11-01,12:58:59.000,305,11075762,-795,0,1698843538,13025.67285073999,90.0476304900003,54374.96042424
2023-11-01,12:59:00.000,305,11075797,-795,0,1698843539,13025.645905499994,90.05467961999966,54375.00933408
2023-11-01,12:59:01.000,305,11075801,-795,0,1698843540,13025.605487639994,90.06877787999838,54374.84863032
2023-11-01,12:59:02.000,305,11075791,-795,0,1698843541,13025.524651919994,90.08287614000437,54374.84863032
2023-11-01,12:59:03.000,305,11075787,-795,0,1698843542,13025.63243287999,90.06172874999902,54375.03029544
2023-11-01,12:59:04.000,305,11075786,-795,0,1698843543,13025.61222394999,90.04058136000094,54375.0861924
2023-11-01,12:59:05.000,305,11075776,-795,0,1698843544,13025.618960259999,90.0476304900003,54375.00933408
2023-11-01,12:59:06.000,305,11075723,-795,0,1698843545,13025.565069779994,90.02648310000222,54374.99535984001
2023-11-01,12:59:07.000,305,11075739,-795,0,1698843546,13025.524651919994,90.0123848400035,54374.82068184
2023-11-01,12:59:08.000,305,11075702,-795,0,1698843547,13025.490970369989,89.99123744999815,54374.8416432
2023-11-01,12:59:09.000,305,11075809,-795,0,1698843548,13025.551597159989,89.92074615000456,54374.91850152
2023-11-01,12:59:10.000,305,11075777,-795,0,1698843549,13025.497706679998,89.948942670002,54374.96042424
2023-11-01,12:59:11.000,305,11075772,-795,0,1698843550,13025.423607269993,89.89254962999985,54374.89055304
2023-11-01,12:59:12.000,305,11075761,-795,0,1698843551,13025.376453099998,89.87845137000113,54374.86260456
2023-11-01,12:59:13.000,305,11075783,-795,0,1698843552,13025.383189409993,89.8009109400009,54374.932475760004
2023-11-01,12:59:14.000,305,11075737,-795,0,1698843553,13025.295617379998,89.76566529000411,54374.90452728001
2023-11-01,12:59:15.000,305,11075788,-795,0,1698843554,13025.241726899992,89.72337051000068,54374.771772
2023-11-01,12:59:16.000,305,11075823,-795,0,1698843555,13025.113737009997,89.66697746999853,54374.67395232
2023-11-01,12:59:17.000,305,11075738,-795,0,1698843556,13025.066582840002,89.62468269000237,54374.60408112
2023-11-01,12:59:18.000,305,11075768,-795,0,1698843557,13025.039637599992,89.57533877999958,54374.74382352
2023-11-01,12:59:19.000,305,11075758,-795,0,1698843558,13025.046373910001,89.50484747999872,54374.75081064
2023-11-01,12:59:20.000,305,11075785,-795,0,1698843559,13024.985747120001,89.4555035700032,54374.72984928
2023-11-01,12:59:21.000,305,11075738,-795,0,1698843560,13024.9049114,89.40615966000041,54374.70888792001
2023-11-01,12:59:22.000,305,11075755,-795,0,1698843561,13024.79713043999,89.3568157500049,54374.646003840004
2023-11-01,12:59:23.000,305,11075755,-795,0,1698843562,13024.66240424,89.30042271000275,54374.44337736001
2023-11-01,12:59:24.000,305,11075778,-795,0,1698843563,13024.59504113999,89.23698054000124,54374.49228720001
2023-11-01,12:59:25.000,305,11075769,-795,0,1698843564,13024.60177745,89.18763662999845,54374.46433872
2023-11-01,12:59:26.000,305,11075741,-795,0,1698843565,13024.55462327999,89.1453418500023,54374.450364480006
2023-11-01,12:59:27.000,305,11075748,-795,0,1698843566,13024.5007328,89.0959979399995,54374.36651904
2023-11-01,12:59:28.000,305,11075784,-795,0,1698843567,13024.45357862999,89.06075229000271,54374.39446752
2023-11-01,12:59:29.000,305,11075750,-795,0,1698843568,13024.45357862999,89.03960490000463,54374.450364480006
2023-11-01,12:59:30.000,305,11075749,-795,0,1698843569,13024.426633389994,89.01845750999928,54374.3874804
2023-11-01,12:59:31.000,305,11075795,-795,0,1698843570,13024.359270289999,89.02550663999864,54374.310622080004
2023-11-01,12:59:32.000,305,11075733,-795,0,1698843571,13024.217807779998,88.99026099000184,54374.142931200004
2023-11-01,12:59:33.000,305,11075770,-795,0,1698843572,13024.258225639998,89.01140837999992,54374.14991832
2023-11-01,12:59:34.000,305,11075759,-795,0,1698843573,13024.244753019993,88.99026099000184,54374.20581528001
2023-11-01,12:59:35.000,305,11075756,-795,0,1698843574,13024.332325049989,88.99026099000184,54374.32459632001
2023-11-01,12:59:36.000,305,11075764,-795,0,1698843575,13024.345797669994,88.97616273000313,54374.29664784
2023-11-01,12:59:37.000,305,11075819,-795,0,1698843576,13024.345797669994,88.94796620999841,54374.282673600006
2023-11-01,12:59:38.000,305,11075759,-795,0,1698843577,13024.285170879994,88.98321186000248,54374.114982720006
2023-11-01,12:59:39.000,305,11075758,-795,0,1698843578,13024.291907189989,88.9973101200012,54374.01716304001
2023-11-01,12:59:40.000,305,11075766,-795,0,1698843579,13024.318852429999,88.95501533999777,54374.19184104
2023-11-01,12:59:41.000,305,11075788,-795,0,1698843580,13024.312116119989,89.00435925000056,54374.02415016
2023-11-01,12:59:42.000,305,11075806,-795,0,1698843581,13024.298643499998,89.00435925000056,54373.975240320004
2023-11-01,12:59:43.000,305,11075762,-795,0,1698843582,13024.39295183999,89.01845750999928,54374.18485392001
2023-11-01,12:59:44.000,305,11075770,-795,0,1698843583,13024.47378755999,89.05370316000335,54374.1778668
2023-11-01,12:59:45.000,305,11075765,-795,0,1698843584,13024.507469109994,89.10304706999887,54374.17087968
2023-11-01,12:59:46.000,305,11075769,-715,0,1698843585,13024.527678039994,89.10304706999887,54374.01716304001
2023-11-01,12:59:47.000,305,11075786,-795,0,1698843586,13024.61525006999,89.16648924000037,54374.094021360004
2023-11-01,12:59:48.000,305,11075759,-795,0,1698843587,13024.77692150999,89.15944011000101,54374.15690544001
2023-11-01,12:59:49.000,305,11075771,-795,0,1698843588,13024.790394129996,89.21583315000316,54374.20581528001
2023-11-01,12:59:50.000,305,11075735,-795,0,1698843589,13024.80386675,89.27222618999804,54374.10799560001
2023-11-01,12:59:51.000,305,11075712,-795,0,1698843590,13025.026164980001,89.30747184000211,54374.212802400005
2023-11-01,12:59:52.000,305,11075737,-795,0,1698843591,13025.080055459992,89.30042271000275,54374.24075088
2023-11-01,12:59:53.000,305,11075763,-795,0,1698843592,13025.181100109992,89.39911053000105,54374.39446752
2023-11-01,12:59:54.000,305,11075802,-795,0,1698843593,13025.241726899992,89.42025791999913,54374.40145464001
2023-11-01,12:59:55.000,305,11075778,-795,0,1698843594,13025.234990589997,89.51894574000471,54374.39446752
2023-11-01,12:59:56.000,305,11075698,-795,0,1698843595,13025.329298930003,89.56124052000087,54374.40145464001
2023-11-01,12:59:57.000,305,11075764,-795,0,1698843596,13025.423607269993,89.5894370399983,54374.35254480001
2023-11-01,12:59:58.000,305,11075788,-795,0,1698843597,13025.349507860003,89.6035353000043,54374.41542888
2023-11-01,12:59:59.000,305,11075800,-795,0,1698843598,13025.430343579988,89.63173182000173,54374.646003840004
2023-11-01,13:00:00.000,305,11075760,-795,0,1698843599,13025.490970369989,89.65992833999917,54374.75779776001
2023-11-01,13:00:01.000,305,11075797,-795,0,1698843600,13025.464025129993,89.7022231200026,54374.785746240006
2023-11-01,13:00:02.000,305,11075833,-795,0,1698843601,13025.362980479993,89.65992833999917,54374.52023568001
2023-11-01,13:00:03.000,305,11075758,-795,0,1698843602,13025.268672140002,89.7022231200026,54374.59010688001
2023-11-01,13:00:04.000,305,11075781,-795,0,1698843603,13025.261935829993,89.66697746999853,54374.73683640001
2023-11-01,13:00:05.000,305,11075812,-795,0,1698843604,13025.187836420002,89.66697746999853,54374.75779776001
2023-11-01,13:00:06.000,305,11075755,-795,0,1698843605,13025.039637599992,89.62468269000237,54374.63901672001
2023-11-01,13:00:07.000,305,11075814,-795,0,1698843606,13024.952065569996,89.62468269000237,54374.70888792001
2023-11-01,13:00:08.000,305,11075754,-795,0,1698843607,13024.945329260001,89.5894370399983,54374.82766896001
2023-11-01,13:00:09.000,305,11075784,-795,0,1698843608,13024.86449354,89.61058443000366,54374.834656080006
2023-11-01,13:00:10.000,305,11075764,-795,0,1698843609,13024.76344889,89.54009313000279,54374.771772
2023-11-01,13:00:11.000,305,11075793,-795,0,1698843610,13024.64219531,89.56828965000022,54374.65299096
2023-11-01,13:00:12.000,305,11075755,-795,0,1698843611,13024.60177745,89.52599487000407,54374.646003840004
2023-11-01,13:00:13.000,305,11075776,-795,0,1698843612,13024.53441434999,89.49779834999936,54374.60408112
2023-11-01,13:00:14.000,305,11075747,-795,0,1698843613,13024.487260179994,89.51189660999808,54374.65997808001
2023-11-01,13:00:15.000,305,11075718,-795,0,1698843614,13024.51420541999,89.49779834999936,54374.813694720004
2023-11-01,13:00:16.000,305,11075750,-795,0,1698843615,13024.47378755999,89.49074922,54374.715875040005
2023-11-01,13:00:17.000,305,11075757,-795,0,1698843616,13024.399688149999,89.46960183000192,54374.618055360006
2023-11-01,13:00:18.000,305,11075761,-795,0,1698843617,13024.406424459994,89.46960183000192,54374.51324856
2023-11-01,13:00:19.000,305,11075762,-795,0,1698843618,13024.45357862999,89.48370009000064,54374.58311976
2023-11-01,13:00:20.000,305,11075734,-795,0,1698843619,13024.440106009999,89.50484747999872,54374.7019008
2023-11-01,13:00:21.000,305,11075803,-795,0,1698843620,13024.406424459994,89.49779834999936,54374.60408112
2023-11-01,13:00:22.000,305,11075751,-795,0,1698843621,13024.43336969999,89.5541913900015,54374.65997808001
2023-11-01,13:00:23.000,305,11075795,-795,0,1698843622,13024.446842319994,89.53304400000343,54374.69491368
2023-11-01,13:00:24.000,305,11075754,-795,0,1698843623,13024.419897079999,89.56828965000022,54374.6320296
2023-11-01,13:00:25.000,305,11075732,-795,0,1698843624,13024.440106009999,89.6035353000043,54374.771772
2023-11-01,13:00:26.000,305,11075753,-795,0,1698843625,13024.467051249994,89.6035353000043,54374.75779776001
2023-11-01,13:00:27.000,305,11075794,-795,0,1698843626,13024.419897079999,89.65992833999917,54374.74382352
2023-11-01,13:00:28.000,305,11075751,-795,0,1698843627,13024.366006599994,89.65992833999917,54374.618055360006
2023-11-01,13:00:29.000,305,11075749,-795,0,1698843628,13024.285170879994,89.65992833999917,54374.63901672001
2023-11-01,13:00:30.000,305,11075793,-795,0,1698843629,13024.312116119989,89.68812486000388,54374.75081064
2023-11-01,13:00:31.000,305,11075783,-795,0,1698843630,13024.285170879994,89.67402659999789,54374.72984928
2023-11-01,13:00:32.000,305,11075783,-795,0,1698843631,13024.150444679988,89.72337051000068,54374.65299096
2023-11-01,13:00:33.000,305,11075796,-795,0,1698843632,13024.136972059998,89.72337051000068,54374.79273336
2023-11-01,13:00:34.000,305,11075724,-795,0,1698843633,13024.096554199998,89.66697746999853,54374.72984928
2023-11-01,13:00:35.000,305,11075754,-795,0,1698843634,13024.029191100002,89.7022231200026,54374.68792656001
2023-11-01,13:00:36.000,305,11075773,-795,0,1698843635,13023.968564310002,89.67402659999789,54374.69491368
2023-11-01,13:00:37.000,305,11075770,-795,0,1698843636,13023.867519660002,89.65287920999981,54374.59010688001
2023-11-01,13:00:38.000,305,11075759,-795,0,1698843637,13023.894464899997,89.63173182000173,54374.597094000004
2023-11-01,13:00:39.000,305,11075784,-795,0,1698843638,13023.934882759997,89.5541913900015,54374.72286216
2023-11-01,13:00:40.000,305,11075776,-795,0,1698843639,13023.887728590002,89.50484747999872,54374.72984928
2023-11-01,13:00:41.000,305,11075792,-795,0,1698843640,13023.806892870001,89.47665096000128,54374.69491368
2023-11-01,13:00:42.000,305,11075719,-795,0,1698843641,13023.766475010001,89.3920614000017,54374.51324856
2023-11-01,13:00:43.000,305,11075790,-795,0,1698843642,13023.746266080001,89.3427174899989,54374.44337736001
2023-11-01,13:00:44.000,305,11075713,-795,0,1698843643,13023.773211319996,89.29337358000339,54374.499274320005
2023-11-01,13:00:45.000,305,11075802,-795,0,1698843644,13023.800156559992,89.25107879999996,54374.65997808001
2023-11-01,13:00:46.000,305,11075804,-795,0,1698843645,13023.827101800001,89.22288228000252,54374.62504248
2023-11-01,13:00:47.000,305,11075797,-795,0,1698843646,13023.880992279992,89.18058749999909,54374.57613264
2023-11-01,13:00:48.000,305,11075786,-795,0,1698843647,13023.901201209992,89.12419446000422,54374.60408112
2023-11-01,13:00:49.000,305,11075762,-795,0,1698843648,13024.015718479997,89.11714533000486,54374.73683640001
2023-11-01,13:00:50.000,305,11075763,-795,0,1698843649,13024.076345269998,89.10304706999887,54374.69491368
2023-11-01,13:00:51.000,305,11075793,-795,0,1698843650,13024.056136339997,89.12419446000422,54374.50626144
2023-11-01,13:00:52.000,305,11075777,-795,0,1698843651,13024.197598849998,89.08894881000015,54374.53420992
2023-11-01,13:00:53.000,305,11075745,-795,0,1698843652,13024.291907189989,89.12419446000422,54374.65299096
2023-11-01,13:00:54.000,305,11075779,-795,0,1698843653,13024.39295183999,89.1453418500023,54374.69491368
2023-11-01,13:00:55.000,305,11075792,-795,0,1698843654,13024.59504113999,89.13829272000294,54374.87657880001
2023-11-01,13:00:56.000,305,11075801,-795,0,1698843655,13024.669140549995,89.20173489000445,54374.86959168
2023-11-01,13:00:57.000,305,11075779,-795,0,1698843656,13024.66240424,89.25812792999932,54374.785746240006
2023-11-01,13:00:58.000,305,11075730,-795,0,1698843657,13024.82407568,89.27927532000467,54374.92548864001
2023-11-01,13:00:59.000,305,11075812,-795,0,1698843658,13024.86449354,89.28632445000403,54374.96042424
2023-11-01,13:01:00.000,305,11075754,-635,0,1698843659,13024.938592949991,89.40615966000041,54374.97439848001
2023-11-01,13:01:01.000,305,11075775,-795,0,1698843660,13024.911647709996,89.44845444000384,54374.90452728001
2023-11-01,13:01:02.000,305,11075807,-795,0,1698843661,13024.972274499996,89.48370009000064,54374.93946288
2023-11-01,13:01:03.000,305,11075789,-795,0,1698843662,13025.120473319992,89.56828965000022,54375.23990904001
2023-11-01,13:01:04.000,305,11075810,-795,0,1698843663,13025.167627490002,89.63878095000109,54375.25388328
2023-11-01,13:01:05.000,305,11075782,-795,0,1698843664,13025.160891179992,89.69517399000324,54375.27484464
2023-11-01,13:01:06.000,305,11075716,-795,0,1698843665,13025.181100109992,89.73041964000004,54375.1560636
2023-11-01,13:01:07.000,305,11075781,-795,0,1698843666,13025.140682249992,89.78681268000219,54375.24689616
2023-11-01,13:01:08.000,305,11075757,-795,0,1698843667,13025.133945939997,89.8361565899977,54375.20497344
2023-11-01,13:01:09.000,305,11075788,-795,0,1698843668,13025.201309039992,89.87140224000177,54375.337728720006
2023-11-01,13:01:10.000,305,11075801,-795,0,1698843669,13025.181100109992,89.92074615000456,54375.30978024001
2023-11-01,13:01:11.000,305,11075808,-795,0,1698843670,13025.174363799997,89.90664788999857,54375.35869008001
2023-11-01,13:01:12.000,305,11075760,-795,0,1698843671,13025.147418560002,89.97713918999943,54375.3656772
2023-11-01,13:01:13.000,305,11075763,-795,0,1698843672,13025.234990589997,90.00533571000415,54375.49144536
2023-11-01,13:01:14.000,305,11075762,-795,0,1698843673,13025.255199519997,90.02648310000222,54375.46349688
2023-11-01,13:01:15.000,305,11075756,-795,0,1698843674,13025.241726899992,90.06877787999838,54375.49144536
2023-11-01,13:01:16.000,305,11075815,-795,0,1698843675,13025.201309039992,90.07582700999774,54375.3656772
2023-11-01,13:01:17.000,305,11075800,-795,0,1698843676,13025.187836420002,90.06877787999838,54375.32375448
2023-11-01,13:01:18.000,305,11075788,-795,0,1698843677,13025.255199519997,90.09697440000309,54375.47747112001
2023-11-01,13:01:19.000,305,11075781,-795,0,1698843678,13025.309090000002,90.09697440000309,54375.54734232001
2023-11-01,13:01:20.000,305,11075757,-795,0,1698843679,13025.322562619993,90.08287614000437,54375.49843248001
2023-11-01,13:01:21.000,305,11075789,-795,0,1698843680,13025.356244169998,90.08992527000373,54375.5403552
2023-11-01,13:01:22.000,305,11075728,-795,0,1698843681,13025.315826309998,90.06877787999838,54375.316767360004
2023-11-01,13:01:23.000,305,11075720,-795,0,1698843682,13025.356244169998,90.05467961999966,54375.44952264001
2023-11-01,13:01:24.000,305,11075778,-795,0,1698843683,13025.376453099998,90.09697440000309,54375.53336808
2023-11-01,13:01:25.000,305,11075750,-795,0,1698843684,13025.356244169998,90.09697440000309,54375.54734232001
2023-11-01,13:01:26.000,305,11075785,-795,0,1698843685,13025.315826309998,90.08992527000373,54375.505419600006
2023-11-01,13:01:27.000,305,11075760,-795,0,1698843686,13025.336035239998,90.11812179000117,54375.52638096001
2023-11-01,13:01:28.000,305,11075797,-795,0,1698843687,13025.410134649988,90.09697440000309,54375.65913624
2023-11-01,13:01:29.000,305,11075760,-795,0,1698843688,13025.443816199993,90.15336743999796,54375.673110480006
2023-11-01,13:01:30.000,305,11075736,-795,0,1698843689,13025.457288819998,90.13222004999989,54375.68708472
2023-11-01,13:01:31.000,305,11075796,-795,0,1698843690,13025.403398339993,90.15336743999796,54375.59625216001
2023-11-01,13:01:32.000,305,11075738,-795,0,1698843691,13025.336035239998,90.18861309000204,54375.6102264
2023-11-01,13:01:33.000,305,11075789,-795,0,1698843692,13025.336035239998,90.25205526000354,54375.51240672
2023-11-01,13:01:34.000,305,11075773,-795,0,1698843693,13025.322562619993,90.22385873999883,54375.72900744
2023-11-01,13:01:35.000,305,11075766,-795,0,1698843694,13025.288881070002,90.2591043900029,54375.791891520006
2023-11-01,13:01:36.000,305,11075754,-795,0,1698843695,13025.234990589997,90.23795700000483,54375.77791728
2023-11-01,13:01:37.000,305,11075773,-795,0,1698843696,13025.201309039992,90.25205526000354,54375.73599456
2023-11-01,13:01:38.000,305,11075755,-795,0,1698843697,13025.181100109992,90.28730091000034,54375.81285288001
2023-11-01,13:01:39.000,305,11075733,-795,0,1698843698,13025.187836420002,90.28025178000098,54375.889711200005
2023-11-01,13:01:40.000,305,11075734,-795,0,1698843699,13025.194572729997,90.30844829999842,54375.91067256001
2023-11-01,13:01:41.000,305,11075716,-795,0,1698843700,13025.120473319992,90.34369395000249,54375.74298168001
2023-11-01,13:01:42.000,305,11075783,-795,0,1698843701,13025.026164980001,90.30844829999842,54375.74298168001
2023-11-01,13:01:43.000,305,11075747,-795,0,1698843702,13025.174363799997,90.32959569000377,54375.938621040004
2023-11-01,13:01:44.000,305,11075777,-795,0,1698843703,13025.100264389992,90.33664482000313,54375.97355664
2023-11-01,13:01:45.000,305,11075782,-795,0,1698843704,13025.080055459992,90.34369395000249,54375.938621040004
2023-11-01,13:01:46.000,305,11075745,-795,0,1698843705,13025.005956050001,90.33664482000313,54375.69407184001
2023-11-01,13:01:47.000,305,11075659,-795,0,1698843706,13025.046373910001,90.35074308000185,54375.791891520006
2023-11-01,13:01:48.000,305,11075750,-795,0,1698843707,13024.999219739992,90.41418525000336,54375.938621040004
2023-11-01,13:01:49.000,305,11075726,-795,0,1698843708,13025.039637599992,90.407136120004,54375.89669832
2023-11-01,13:01:50.000,305,11075763,-795,0,1698843709,13025.066582840002,90.407136120004,54375.95259528001
2023-11-01,13:01:51.000,305,11075776,-795,0,1698843710,13025.046373910001,90.393037859998,54375.91067256001
2023-11-01,13:01:52.000,305,11075782,-795,0,1698843711,13024.911647709996,90.41418525000336,54375.722020320005
2023-11-01,13:01:53.000,305,11075780,-795,0,1698843712,13025.066582840002,90.42828351000207,54376.008492240006
2023-11-01,13:01:54.000,305,11075773,-795,0,1698843713,13025.073319149997,90.37189046999993,54375.994518
2023-11-01,13:01:55.000,305,11075761,-795,0,1698843714,13025.140682249992,90.41418525000336,54375.938621040004
2023-11-01,13:01:56.000,305,11075781,-795,0,1698843715,13025.120473319992,90.37189046999993,54375.90368544
2023-11-01,13:01:57.000,305,11075773,-795,0,1698843716,13025.167627490002,90.41418525000336,54375.88272408001
2023-11-01,13:01:58.000,305,11075751,-795,0,1698843717,13025.241726899992,90.393037859998,54376.09233768
2023-11-01,13:01:59.000,305,11075767,-795,0,1698843718,13025.315826309998,90.407136120004,54376.16220888
2023-11-01,13:02:00.000,305,11075792,-795,0,1698843719,13025.437079889998,90.43533264000143,54376.21111872
2023-11-01,13:02:01.000,305,11075754,-755,0,1698843720,13025.531388229989,90.44943090000015,54376.24605432001
2023-11-01,13:02:02.000,305,11075750,-795,0,1698843721,13025.497706679998,90.47057828999823,54376.02246648
2023-11-01,13:02:03.000,305,11075773,-795,0,1698843722,13025.571806089989,90.45648002999951,54376.2041316
2023-11-01,13:02:04.000,305,11075764,-795,0,1698843723,13025.659378119999,90.4423817700008,54376.28797704001
2023-11-01,13:02:05.000,305,11075760,-795,0,1698843724,13025.746950149995,90.54811871999846,54376.24605432001
2023-11-01,13:02:06.000,305,11075750,-795,0,1698843725,13025.726741219994,90.5058239400023,54376.19015736
2023-11-01,13:02:07.000,305,11075760,-795,0,1698843726,13025.85473110999,90.52697133000038,54376.30195128
2023-11-01,13:02:08.000,305,11075831,-795,0,1698843727,13025.97598468999,90.51287307000166,54376.45566792001
2023-11-01,13:02:09.000,305,11075757,-795,0,1698843728,13026.03661147999,90.54811871999846,54376.46964216
2023-11-01,13:02:10.000,305,11075804,-795,0,1698843729,13026.050084099996,90.54811871999846,54376.490603520004
2023-11-01,13:02:11.000,305,11075793,-795,0,1698843730,13026.077029339991,90.54811871999846,54376.43470656001
2023-11-01,13:02:12.000,305,11075789,-795,0,1698843731,13025.99619361999,90.51287307000166,54376.37182248
2023-11-01,13:02:13.000,305,11075768,-795,0,1698843732,13025.982721,90.53402045999974,54376.322912640004
2023-11-01,13:02:14.000,305,11075809,-795,0,1698843733,13025.99619361999,90.53402045999974,54376.52553912
2023-11-01,13:02:15.000,305,11075762,-795,0,1698843734,13025.949039449995,90.5058239400023,54376.52553912
2023-11-01,13:02:16.000,305,11075757,-795,0,1698843735,13025.91535789999,90.44943090000015,54376.59541032
2023-11-01,13:02:17.000,305,11075807,-795,0,1698843736,13025.84125849,90.4423817700008,54376.511564880006
2023-11-01,13:02:18.000,305,11075759,-795,0,1698843737,13025.80084063,90.37189046999993,54376.58143608001
2023-11-01,13:02:19.000,305,11075736,-795,0,1698843738,13025.75368645999,90.38598872999864,54376.59541032
2023-11-01,13:02:20.000,305,11075757,-715,0,1698843739,13025.618960259999,90.31549742999778,54376.511564880006
2023-11-01,13:02:21.000,305,11075799,-795,0,1698843740,13025.517915609998,90.2591043900029,54376.441693680004
2023-11-01,13:02:22.000,305,11075761,-795,0,1698843741,13025.423607269993,90.18156396000268,54376.45566792001
2023-11-01,13:02:23.000,305,11075785,-795,0,1698843742,13025.437079889998,90.16746570000396,54376.50457776001
2023-11-01,13:02:24.000,305,11075762,-795,0,1698843743,13025.410134649988,90.08992527000373,54376.609384560004
2023-11-01,13:02:25.000,305,11075767,-795,0,1698843744,13025.356244169998,90.02648310000222,54376.57444896
2023-11-01,13:02:26.000,305,11075795,-795,0,1698843745,13025.315826309998,89.93484441000328,54376.53951336
2023-11-01,13:02:27.000,305,11075781,-795,0,1698843746,13025.208045350002,89.89959875999921,54376.21810584001
2023-11-01,13:02:28.000,305,11075770,-795,0,1698843747,13025.100264389992,89.81500919999962,54376.23208008
2023-11-01,13:02:29.000,305,11075765,-795,0,1698843748,13025.133945939997,89.79386181000154,54376.3089384
2023-11-01,13:02:30.000,305,11075758,-795,0,1698843749,13025.187836420002,89.70927225000196,54376.3089384
2023-11-01,13:02:31.000,305,11075752,-795,0,1698843750,13025.221517969992,89.67402659999789,54376.294964160006
2023-11-01,13:02:32.000,305,11075781,-795,0,1698843751,13025.221517969992,89.63173182000173,54376.26701568001
2023-11-01,13:02:33.000,305,11075787,-795,0,1698843752,13025.342771549993,89.59648616999766,54376.392783840005
2023-11-01,13:02:34.000,305,11075735,-795,0,1698843753,13025.376453099998,89.56124052000087,54376.23208008
2023-11-01,13:02:35.000,305,11075773,-795,0,1698843754,13025.450552509988,89.54009313000279,54376.32989976
2023-11-01,13:02:36.000,305,11075768,-795,0,1698843755,13025.484234059993,89.54714226000215,54376.21810584001
2023-11-01,13:02:37.000,305,11075784,-795,0,1698843756,13025.565069779994,89.51894574000471,54376.18317024
2023-11-01,13:02:38.000,305,11075795,-795,0,1698843757,13025.65264180999,89.52599487000407,54376.36483536001
2023-11-01,13:02:39.000,305,11075723,-795,0,1698843758,13025.76042277,89.50484747999872,54376.52553912
2023-11-01,13:02:40.000,305,11075756,-795,0,1698843759,13025.81431324999,89.50484747999872,54376.46964216
2023-11-01,13:02:41.000,305,11075781,-795,0,1698843760,13025.85473110999,89.48370009000064,54376.48361640001
2023-11-01,13:02:42.000,305,11075693,-795,0,1698843761,13025.80084063,89.49074922,54376.294964160006
2023-11-01,13:02:43.000,305,11075749,-795,0,1698843762,13025.91535789999,89.47665096000128,54376.441693680004
2023-11-01,13:02:44.000,305,11075723,-795,0,1698843763,13025.982721,89.51894574000471,54376.53252624001
2023-11-01,13:02:45.000,305,11075749,-795,0,1698843764,13026.05682040999,89.47665096000128,54376.50457776001
2023-11-01,13:02:46.000,305,11075772,-795,0,1698843765,13026.009666239996,89.51894574000471,54376.511564880006
2023-11-01,13:02:47.000,305,11075783,-795,0,1698843766,13026.08376565,89.54009313000279,54376.58143608001
2023-11-01,13:02:48.000,305,11075757,-795,0,1698843767,13026.198282919991,89.59648616999766,54376.74912696001
2023-11-01,13:02:49.000,305,11075797,-795,0,1698843768,13026.225228160001,89.6035353000043,54376.728165600005
2023-11-01,13:02:50.000,305,11075729,-795,0,1698843769,13026.285854950002,89.64583008000045,54376.825985280004
2023-11-01,13:02:51.000,305,11075758,-795,0,1698843770,13026.346481740002,89.68812486000388,54376.86092088
2023-11-01,13:02:52.000,305,11075794,-795,0,1698843771,13026.319536499992,89.71632138000132,54376.75611408
2023-11-01,13:02:53.000,305,11075753,-795,0,1698843772,13026.319536499992,89.70927225000196,54376.518552
2023-11-01,13:02:54.000,305,11075815,-795,0,1698843773,13026.501416869993,89.77271442000347,54376.9028436
2023-11-01,13:02:55.000,305,11075755,-795,0,1698843774,13026.602461519993,89.77271442000347,54377.04957312
2023-11-01,13:02:56.000,305,11075779,-795,0,1698843775,13026.615934139998,89.8502548500037,54377.042586
2023-11-01,13:02:57.000,305,11075806,-795,0,1698843776,13026.710242479989,89.90664788999857,54376.965727680006
2023-11-01,13:02:58.000,305,11075758,-795,0,1698843777,13026.818023439999,89.96304093000072,54377.12643144001
2023-11-01,13:02:59.000,305,11075769,-795,0,1698843778,13026.97295856999,89.97009006000008,54377.133418560006
2023-11-01,13:03:00.000,305,11075766,-795,0,1698843779,13027.087475839995,90.04058136000094,54377.23822536
2023-11-01,13:03:01.000,305,11075752,-795,0,1698843780,13027.20199311,90.11107266000181,54377.182328400006
2023-11-01,13:03:02.000,305,11075855,-795,0,1698843781,13027.28282883,90.15336743999796,54377.217264
2023-11-01,13:03:03.000,305,11075797,-795,0,1698843782,13027.612908019997,90.23795700000483,54377.55264576
2023-11-01,13:03:04.000,305,11075789,-795,0,1698843783,13027.761106839993,90.30844829999842,54377.566620000005
2023-11-01,13:03:05.000,305,11075791,-795,0,1698843784,13027.942987209994,90.33664482000313,54377.70636240001
2023-11-01,13:03:06.000,305,11075769,-795,0,1698843785,13027.996877689999,90.42123438000272,54377.62251696
2023-11-01,13:03:07.000,305,11075694,-795,0,1698843786,13028.17875806,90.42123438000272,54377.76924648
2023-11-01,13:03:08.000,305,11075817,-795,0,1698843787,13028.27306639999,90.46352915999887,54377.853091920006
2023-11-01,13:03:09.000,305,11075829,-795,0,1698843788,13028.407792599995,90.47057828999823,54377.8810404
2023-11-01,13:03:10.000,305,11075782,-795,0,1698843789,13028.488628319996,90.52697133000038,54378.01379568001
2023-11-01,13:03:11.000,305,11075771,-795,0,1698843790,13028.569464039996,90.56926611000381,54378.0557184
2023-11-01,13:03:12.000,305,11075857,-795,0,1698843791,13028.562727730001,90.59746263000125,54378.07667976
2023-11-01,13:03:13.000,305,11075785,-795,0,1698843792,13028.596409279991,90.6045117600006,54378.09065400001
2023-11-01,13:03:14.000,305,11075753,-795,0,1698843793,13028.603145590001,90.62565914999868,54378.188473680006
2023-11-01,13:03:15.000,305,11075731,-795,0,1698843794,13028.603145590001,90.63270827999804,54378.237383520005
2023-11-01,13:03:16.000,305,11075778,-795,0,1698843795,13028.569464039996,90.69615044999955,54378.30026760001
2023-11-01,13:03:17.000,305,11075780,-795,0,1698843796,13028.589672969996,90.71024870999827,54378.32821608001
2023-11-01,13:03:18.000,305,11075793,-795,0,1698843797,13028.45494676999,90.73139610000362,54378.27231912
2023-11-01,13:03:19.000,305,11075789,-795,0,1698843798,13028.495364629991,90.73139610000362,54378.37712592001
2023-11-01,13:03:20.000,305,11075786,-795,0,1698843799,13028.549255109996,90.74549436000234,54378.621675120005
2023-11-01,13:03:21.000,305,11075819,-795,0,1698843800,13028.535782489991,90.76664175000042,54378.572765280005
2023-11-01,13:03:22.000,305,11075748,-795,0,1698843801,13028.495364629991,90.75959262000106,54378.46097136
2023-11-01,13:03:23.000,305,11075741,-795,0,1698843802,13028.529046179996,90.73139610000362,54378.5797524
2023-11-01,13:03:24.000,305,11075787,-795,0,1698843803,13028.535782489991,90.76664175000042,54378.63564936001
2023-11-01,13:03:25.000,305,11075817,-795,0,1698843804,13028.569464039996,90.73844523000298,54378.670584960004
2023-11-01,13:03:26.000,305,11075797,-795,0,1698843805,13028.47515569999,90.75959262000106,54378.55180392
2023-11-01,13:03:27.000,305,11075808,-795,0,1698843806,13028.5425188,90.76664175000042,54378.621675120005
2023-11-01,13:03:28.000,305,11075742,-795,0,1698843807,13028.596409279991,90.7172978400049,54378.7544304
2023-11-01,13:03:29.000,305,11075747,-795,0,1698843808,13028.576200349991,90.70319957999891,54378.73346904001
2023-11-01,13:03:30.000,305,11075744,-795,0,1698843809,13028.549255109996,90.68205219000083,54378.740456160005
2023-11-01,13:03:31.000,305,11075827,-795,0,1698843810,13028.549255109996,90.66090480000275,54378.63564936001
2023-11-01,13:03:32.000,305,11075752,-795,0,1698843811,13028.40105629,90.61156088999996,54378.621675120005
2023-11-01,13:03:33.000,305,11075804,-795,0,1698843812,13028.36063843,90.61156088999996,54378.572765280005
2023-11-01,13:03:34.000,305,11075730,-795,0,1698843813,13028.29327532999,90.61861001999932,54378.740456160005
2023-11-01,13:03:35.000,305,11075799,-795,0,1698843814,13028.225912229995,90.47057828999823,54378.68455920001
2023-11-01,13:03:36.000,305,11075762,-795,0,1698843815,13028.145076509994,90.47762742000486,54378.5797524
2023-11-01,13:03:37.000,305,11075777,-795,0,1698843816,13028.11139495999,90.48467655000422,54378.54481680001
2023-11-01,13:03:38.000,305,11075775,-795,0,1698843817,13027.990141379989,90.59746263000125,54378.53782968
2023-11-01,13:03:39.000,305,11075786,-795,0,1698843818,13027.801524699993,90.61156088999996,54378.59372664001
2023-11-01,13:03:40.000,305,11075775,-795,0,1698843819,13027.559017539992,90.59041350000189,54378.60071376
2023-11-01,13:03:41.000,305,11075815,-795,0,1698843820,13027.383873480001,90.56926611000381,54378.44699712001
2023-11-01,13:03:42.000,305,11075764,-795,0,1698843821,13027.20199311,90.51992220000102,54378.502894080004
2023-11-01,13:03:43.000,305,11075785,-795,0,1698843822,13027.228938349996,90.49172568000358,54378.70552056
2023-11-01,13:03:44.000,305,11075792,-795,0,1698843823,13027.107684769995,90.48467655000422,54378.62866224
2023-11-01,13:03:45.000,305,11075782,-795,0,1698843824,13027.0605306,90.42828351000207,54378.60770088
2023-11-01,13:03:46.000,305,11075762,-795,0,1698843825,13026.97969488,90.40008699000464,54378.39110016
2023-11-01,13:03:47.000,305,11075760,-795,0,1698843826,13026.99990381,90.35779221000121,54378.46795848001
2023-11-01,13:03:48.000,305,11075753,-795,0,1698843827,13026.99990381,90.33664482000313,54378.46097136
2023-11-01,13:03:49.000,305,11075776,-795,0,1698843828,13027.047057979995,90.34369395000249,54378.41206152
2023-11-01,13:03:50.000,305,11075804,-795,0,1698843829,13027.05379428999,90.30844829999842,54378.46795848001
2023-11-01,13:03:51.000,305,11075785,-795,0,1698843830,13027.127893699995,90.25205526000354,54378.38411304
2023-11-01,13:03:52.000,305,11075789,-795,0,1698843831,13027.12115739,90.20976048000011,54378.34219032
2023-11-01,13:03:53.000,305,11075793,-795,0,1698843832,13027.21546572999,90.1956622200014,54378.41206152
2023-11-01,13:03:54.000,305,11075777,-795,0,1698843833,13027.10094846,90.12517092000053,54378.18148656001
2023-11-01,13:03:55.000,305,11075808,-795,0,1698843834,13027.20199311,90.06877787999838,54378.25135776
2023-11-01,13:03:56.000,305,11075829,-795,0,1698843835,13027.208729419996,90.06172874999902,54378.22340928
2023-11-01,13:03:57.000,305,11075741,-795,0,1698843836,13027.23567465999,90.03353223000158,54378.18148656001
2023-11-01,13:03:58.000,305,11075762,-795,0,1698843837,13027.28282883,89.99123744999815,54378.29328048
2023-11-01,13:03:59.000,305,11075780,-795,0,1698843838,13027.329982999996,89.94189354000264,54378.32122896
2023-11-01,13:04:00.000,305,11075765,-795,0,1698843839,13027.329982999996,89.948942670002,54378.27930624001
2023-11-01,13:04:01.000,305,11075790,-795,0,1698843840,13027.350191929996,89.89254962999985,54378.29328048
2023-11-01,13:04:02.000,305,11075736,-795,0,1698843841,13027.296301449991,89.85730398000305,54378.06270552001
2023-11-01,13:04:03.000,305,11075785,-795,0,1698843842,13027.32324669,89.82205832999898,54378.13257672001
2023-11-01,13:04:04.000,305,11075779,-795,0,1698843843,13027.276092519991,89.78681268000219,54378.1954608
2023-11-01,13:04:05.000,305,11075769,-795,0,1698843844,13027.25588358999,89.78681268000219,54378.10462824
2023-11-01,13:04:06.000,305,11075786,-795,0,1698843845,13027.19525679999,89.70927225000196,54377.99283432001
2023-11-01,13:04:07.000,305,11075769,-795,0,1698843846,13027.23567465999,89.65992833999917,54377.99283432001
2023-11-01,13:04:08.000,305,11075775,-795,0,1698843847,13027.32324669,89.62468269000237,54378.15353808
2023-11-01,13:04:09.000,305,11075754,-795,0,1698843848,13027.383873480001,89.56124052000087,54378.11161536001
2023-11-01,13:04:10.000,305,11075736,-795,0,1698843849,13027.431027649996,89.53304400000343,54378.0557184
2023-11-01,13:04:11.000,305,11075769,-795,0,1698843850,13027.478181819992,89.52599487000407,54378.02776992
2023-11-01,13:04:12.000,305,11075775,-795,0,1698843851,13027.498390749992,89.50484747999872,54377.90898888
2023-11-01,13:04:13.000,305,11075771,-795,0,1698843852,13027.538808609992,89.51894574000471,54377.93693736
2023-11-01,13:04:14.000,305,11075767,-795,0,1698843853,13027.653325879997,89.51894574000471,54378.09065400001
2023-11-01,13:04:15.000,305,11075711,-795,0,1698843854,13027.660062189992,89.47665096000128,54378.0557184
2023-11-01,13:04:16.000,305,11075707,-795,0,1698843855,13027.653325879997,89.4555035700032,54378.0557184
2023-11-01,13:04:17.000,305,11075776,-795,0,1698843856,13027.653325879997,89.46960183000192,54377.87405328001
2023-11-01,13:04:18.000,305,11075718,-795,0,1698843857,13027.700480049993,89.46255270000256,54377.92296312001
2023-11-01,13:04:19.000,305,11075785,-795,0,1698843858,13027.700480049993,89.44845444000384,54377.915976
2023-11-01,13:04:20.000,305,11075803,-795,0,1698843859,13027.660062189992,89.39911053000105,54377.93693736
2023-11-01,13:04:21.000,305,11075761,-795,0,1698843860,13027.559017539992,89.41320878999977,54377.853091920006
2023-11-01,13:04:22.000,305,11075805,-795,0,1698843861,13027.518599679992,89.38501227000233,54377.86007904
2023-11-01,13:04:23.000,305,11075809,-795,0,1698843862,13027.532072299997,89.39911053000105,54378.069692640005
2023-11-01,13:04:24.000,305,11075764,-795,0,1698843863,13027.484918130001,89.32157010000083,54378.04873128
2023-11-01,13:04:25.000,305,11075769,-795,0,1698843864,13027.431027649996,89.31452097000147,54378.01379568001
2023-11-01,13:04:26.000,305,11075727,-795,0,1698843865,13027.32324669,89.22993141000188,54377.97886008
2023-11-01,13:04:27.000,305,11075798,-795,0,1698843866,13027.168311559995,89.21583315000316,54377.783220720004
2023-11-01,13:04:28.000,305,11075736,-795,0,1698843867,13027.11442107999,89.13124359000358,54377.74828512
2023-11-01,13:04:29.000,305,11075732,-795,0,1698843868,13027.15483893999,89.1453418500023,54377.741298
2023-11-01,13:04:30.000,305,11075787,-795,0,1698843869,13027.08073953,89.06780142000207,54377.65046544
2023-11-01,13:04:31.000,305,11075773,-795,0,1698843870,13027.13463000999,89.03960490000463,54377.832130560004
2023-11-01,13:04:32.000,305,11075800,-795,0,1698843871,13027.16157525,88.94796620999841,54377.79719496001
2023-11-01,13:04:33.000,305,11075784,-795,0,1698843872,13027.249147279996,88.92681882000034,54377.902001760005
2023-11-01,13:04:34.000,305,11075760,-795,0,1698843873,13027.28282883,88.8986223000029,54377.79020784
2023-11-01,13:04:35.000,305,11075786,-795,0,1698843874,13027.329982999996,88.91272056000162,54377.79719496001
2023-11-01,13:04:36.000,305,11075778,-795,0,1698843875,13027.350191929996,88.84927839000011,54377.636491200006
2023-11-01,13:04:37.000,305,11075786,-795,0,1698843876,13027.410818719996,88.83518013000139,54377.615529840004
2023-11-01,13:04:38.000,305,11075771,-795,0,1698843877,13027.518599679992,88.84222926000075,54377.79719496001
2023-11-01,13:04:39.000,305,11075773,-795,0,1698843878,13027.653325879997,88.77878708999924,54377.86706616
2023-11-01,13:04:40.000,305,11075786,-795,0,1698843879,13027.680271119993,88.77173795999988,54377.783220720004
2023-11-01,13:04:41.000,305,11075769,-795,0,1698843880,13027.808261009988,88.77173795999988,54377.853091920006
2023-11-01,13:04:42.000,305,11075783,-795,0,1698843881,13027.808261009988,88.77173795999988,54377.70636240001
2023-11-01,13:04:43.000,305,11075762,-795,0,1698843882,13027.862151489993,88.76468883000052,54377.734310880005
2023-11-01,13:04:44.000,305,11075770,-795,0,1698843883,13027.902569349993,88.77173795999988,54377.71334952
2023-11-01,13:04:45.000,305,11075802,-795,0,1698843884,13027.990141379989,88.7999344800046,54377.82514344001
2023-11-01,13:04:46.000,305,11075774,-795,0,1698843885,13028.003613999994,88.82108187000267,54377.86706616
2023-11-01,13:04:47.000,305,11075745,-795,0,1698843886,13027.996877689999,88.85632751999947,54377.832130560004
2023-11-01,13:04:48.000,305,11075786,-795,0,1698843887,13028.023822929994,88.84222926000075,54377.79719496001
2023-11-01,13:04:49.000,305,11075754,-795,0,1698843888,13028.003613999994,88.88452404000418,54377.8810404
2023-11-01,13:04:50.000,305,11075780,-795,0,1698843889,13027.916041969998,88.87042577999819,54377.86706616
2023-11-01,13:04:51.000,305,11075778,-795,0,1698843890,13027.848678869988,88.89157317000354,54377.832130560004
2023-11-01,13:04:52.000,305,11075804,-795,0,1698843891,13027.707216360002,88.91976969000098,54377.70636240001
2023-11-01,13:04:53.000,305,11075737,-795,0,1698843892,13027.606171710002,88.91976969000098,54377.65745256001
2023-11-01,13:04:54.000,305,11075758,-795,0,1698843893,13027.545544920002,88.89157317000354,54377.853091920006
2023-11-01,13:04:55.000,305,11075764,-795,0,1698843894,13027.417555029991,88.8986223000029,54377.72033664
2023-11-01,13:04:56.000,305,11075746,-795,0,1698843895,13027.336719309991,88.95501533999777,54377.74828512
2023-11-01,13:04:57.000,305,11075769,-795,0,1698843896,13027.316510379991,88.89157317000354,54377.734310880005
2023-11-01,13:04:58.000,305,11075747,-795,0,1698843897,13027.249147279996,88.91976969000098,54377.6714268
2023-11-01,13:04:59.000,305,11075714,-795,0,1698843898,13027.23567465999,88.88452404000418,54377.69937528
2023-11-01,13:05:00.000,305,11075804,-795,0,1698843899,13027.148102629995,88.87042577999819,54377.71334952
2023-11-01,13:05:01.000,305,11075818,-795,0,1698843900,13027.04032167,88.88452404000418,54377.566620000005
2023-11-01,13:05:02.000,305,11075750,-795,0,1698843901,13027.01337642999,88.87747491000482,54377.517710160006
2023-11-01,13:05:03.000,305,11075709,-795,0,1698843902,13026.966222259995,88.83518013000139,54377.62251696
2023-11-01,13:05:04.000,305,11075789,-795,0,1698843903,13026.97295856999,88.77878708999924,54377.664439680004
2023-11-01,13:05:05.000,305,11075813,-795,0,1698843904,13026.91233177999,88.77878708999924,54377.58758136001
2023-11-01,13:05:06.000,305,11075777,-795,0,1698843905,13026.838232369999,88.69419752999966,54377.52469728
2023-11-01,13:05:07.000,305,11075769,-795,0,1698843906,13026.737187719998,88.6519027500035,54377.350019280006
2023-11-01,13:05:08.000,305,11075746,-795,0,1698843907,13026.723715099994,88.63780449000478,54377.350019280006
2023-11-01,13:05:09.000,305,11075797,-795,0,1698843908,13026.723715099994,88.58846058000199,54377.37796776
2023-11-01,13:05:10.000,305,11075776,-795,0,1698843909,13026.703506169993,88.56026406000456,54377.37098064001
2023-11-01,13:05:11.000,305,11075826,-795,0,1698843910,13026.656351999998,88.4756744999977,54377.2871352
2023-11-01,13:05:12.000,305,11075787,-795,0,1698843911,13026.649615689988,88.45452710999962,54377.23822536
2023-11-01,13:05:13.000,305,11075721,-795,0,1698843912,13026.541834729993,88.4756744999977,54377.03559888001
2023-11-01,13:05:14.000,305,11075729,-795,0,1698843913,13026.622670449993,88.44747798000026,54377.182328400006
2023-11-01,13:05:15.000,305,11075787,-795,0,1698843914,13026.622670449993,88.4404288500009,54377.161367040004
2023-11-01,13:05:16.000,305,11075794,-795,0,1698843915,13026.663088309993,88.45452710999962,54377.15437992001
2023-11-01,13:05:17.000,305,11075762,-795,0,1698843916,13026.629406759988,88.46157623999898,54376.993676160004
2023-11-01,13:05:18.000,305,11075751,-795,0,1698843917,13026.757396649999,88.51092015000177,54376.993676160004
2023-11-01,13:05:19.000,305,11075765,-795,0,1698843918,13026.878650229999,88.51796928000113,54377.09848296
2023-11-01,13:05:20.000,305,11075814,-795,0,1698843919,13026.99316749999,88.58141145000263,54377.24521248
2023-11-01,13:05:21.000,305,11075728,-795,0,1698843920,13027.08073953,88.63075535999815,54377.24521248
2023-11-01,13:05:22.000,305,11075790,-795,0,1698843921,13027.08073953,88.66600101000222,54376.97970192
2023-11-01,13:05:23.000,305,11075736,-795,0,1698843922,13027.276092519991,88.7505905700018,54377.12643144001
2023-11-01,13:05:24.000,305,11075844,-795,0,1698843923,13027.397346099991,88.82108187000267,54377.11944432
2023-11-01,13:05:25.000,305,11075761,-795,0,1698843924,13027.518599679992,88.87747491000482,54377.22425112001
2023-11-01,13:05:26.000,305,11075762,-795,0,1698843925,13027.552281229997,88.97616273000313,54377.15437992001
2023-11-01,13:05:27.000,305,11075780,-795,0,1698843926,13027.680271119993,89.06075229000271,54377.24521248
2023-11-01,13:05:28.000,305,11075735,-795,0,1698843927,13027.734161599998,89.0959979399995,54377.21027688
2023-11-01,13:05:29.000,305,11075738,-795,0,1698843928,13027.814997319998,89.17353836999973,54377.37796776
2023-11-01,13:05:30.000,305,11075744,-795,0,1698843929,13027.814997319998,89.2440296700006,54377.3570064
2023-11-01,13:05:31.000,305,11075695,-795,0,1698843930,13027.788052079988,89.30042271000275,54377.32207080001
2023-11-01,13:05:32.000,305,11075769,-795,0,1698843931,13027.734161599998,89.30747184000211,54377.46181320001
2023-11-01,13:05:33.000,305,11075778,-795,0,1698843932,13027.680271119993,89.3568157500049,54377.37796776
2023-11-01,13:05:34.000,305,11075788,-795,0,1698843933,13027.646589570002,89.36386488000426,54377.496748800004
2023-11-01,13:05:35.000,305,11075756,-795,0,1698843934,13027.572490159997,89.39911053000105,54377.59456848
2023-11-01,13:05:36.000,305,11075775,-795,0,1698843935,13027.424291340001,89.37796314000298,54377.5316844
2023-11-01,13:05:37.000,305,11075755,-795,0,1698843936,13027.329982999996,89.39911053000105,54377.44085184001
2023-11-01,13:05:38.000,305,11075691,-795,0,1698843937,13027.249147279996,89.37091401000362,54377.48976168001
2023-11-01,13:05:39.000,305,11075747,-795,0,1698843938,13027.10094846,89.32861923000019,54377.48277456
2023-11-01,13:05:40.000,305,11075772,-795,0,1698843939,13026.97295856999,89.28632445000403,54377.43386472
2023-11-01,13:05:41.000,305,11075776,-795,0,1698843940,13026.83149605999,89.25107879999996,54377.33604504
2023-11-01,13:05:42.000,305,11075736,-795,0,1698843941,13026.750660339989,89.20173489000445,54377.27316096001
2023-11-01,13:05:43.000,305,11075761,-795,0,1698843942,13026.716978789998,89.15239098000166,54377.46181320001
2023-11-01,13:05:44.000,305,11075763,-795,0,1698843943,13026.676560929998,89.0959979399995,54377.48976168001
2023-11-01,13:05:45.000,305,11075759,-795,0,1698843944,13026.642879379993,89.032555769998,54377.4268776
2023-11-01,13:05:46.000,305,11075762,-795,0,1698843945,13026.588988899988,89.00435925000056,54377.20328976001
2023-11-01,13:05:47.000,305,11075718,-795,0,1698843946,13026.562043659993,88.9338679499997,54377.30809656
2023-11-01,13:05:48.000,305,11075779,-795,0,1698843947,13026.528362110002,88.91976969000098,54377.231238240005
2023-11-01,13:05:49.000,305,11075796,-795,0,1698843948,13026.494680559998,88.90567143000226,54377.23822536
2023-11-01,13:05:50.000,305,11075756,-795,0,1698843949,13026.487944250002,88.90567143000226,54377.21027688
2023-11-01,13:05:51.000,305,11075802,-795,0,1698843950,13026.427317460002,88.8986223000029,54377.15437992001
2023-11-01,13:05:52.000,305,11075752,-795,0,1698843951,13026.407108530002,88.87042577999819,54377.11944432
2023-11-01,13:05:53.000,305,11075754,-795,0,1698843952,13026.339745429992,88.8986223000029,54377.09149584
2023-11-01,13:05:54.000,305,11075785,-795,0,1698843953,13026.306063880002,88.85632751999947,54377.12643144001
2023-11-01,13:05:55.000,305,11075752,-795,0,1698843954,13026.258909709992,88.85632751999947,54377.09149584
2023-11-01,13:05:56.000,305,11075759,-795,0,1698843955,13026.097238269991,88.88452404000418,54376.83995952001
2023-11-01,13:05:57.000,305,11075798,-795,0,1698843956,13025.96251207,88.90567143000226,54376.75611408
2023-11-01,13:05:58.000,305,11075739,-795,0,1698843957,13025.99619361999,88.87747491000482,54376.93777920001
2023-11-01,13:05:59.000,305,11075793,-795,0,1698843958,13026.03661147999,88.84927839000011,54377.0775216
2023-11-01,13:06:00.000,305,11075768,-795,0,1698843959,13025.982721,88.85632751999947,54377.042586
2023-11-01,13:06:01.000,305,11075801,-795,0,1698843960,13026.009666239996,88.88452404000418,54377.00066328
2023-11-01,13:06:02.000,305,11075773,-795,0,1698843961,13025.91535789999,88.84222926000075,54376.87489512
2023-11-01,13:06:03.000,305,11075731,-795,0,1698843962,13025.99619361999,88.84927839000011,54376.93079208
2023-11-01,13:06:04.000,305,11075782,-795,0,1698843963,13026.077029339991,88.85632751999947,54376.98668904001
2023-11-01,13:06:05.000,305,11075773,-795,0,1698843964,13026.144392440001,88.84927839000011,54376.9727148
2023-11-01,13:06:06.000,305,11075789,-795,0,1698843965,13026.245437090001,88.8986223000029,54376.90983072
2023-11-01,13:06:07.000,305,11075760,-795,0,1698843966,13026.420581149992,88.91976969000098,54376.88886936001
2023-11-01,13:06:08.000,305,11075759,-795,0,1698843967,13026.595725209998,88.95501533999777,54377.063547360005
2023-11-01,13:06:09.000,305,11075789,-795,0,1698843968,13026.791078199989,88.95501533999777,54377.10547008001
2023-11-01,13:06:10.000,305,11075774,-795,0,1698843969,13026.966222259995,88.97616273000313,54377.10547008001
2023-11-01,13:06:11.000,305,11075814,-795,0,1698843970,13027.14136632,89.032555769998,54377.15437992001
2023-11-01,13:06:12.000,305,11075791,-795,0,1698843971,13027.25588358999,89.06075229000271,54377.15437992001
2023-11-01,13:06:13.000,305,11075784,-795,0,1698843972,13027.491654439997,89.15944011000101,54377.21027688
2023-11-01,13:06:14.000,305,11075784,-795,0,1698843973,13027.646589570002,89.22288228000252,54377.36399352
2023-11-01,13:06:15.000,305,11075802,-795,0,1698843974,13027.814997319998,89.23698054000124,54377.496748800004
2023-11-01,13:06:16.000,305,11075769,-795,0,1698843975,13027.902569349993,89.32861923000019,54377.5316844
2023-11-01,13:06:17.000,305,11075741,-795,0,1698843976,13027.963196139994,89.40615966000041,54377.47578744
2023-11-01,13:06:18.000,305,11075771,-795,0,1698843977,13028.084449719994,89.4555035700032,54377.636491200006
2023-11-01,13:06:19.000,305,11075794,-795,0,1698843978,13028.11813127,89.52599487000407,54377.69238816
2023-11-01,13:06:20.000,305,11075756,-795,0,1698843979,13028.165285439994,89.5541913900015,54377.77623360001
2023-11-01,13:06:21.000,305,11075762,-795,0,1698843980,13028.11813127,89.63173182000173,54377.71334952
2023-11-01,13:06:22.000,305,11075784,-795,0,1698843981,13028.097922339999,89.64583008000045,54377.83911768
2023-11-01,13:06:23.000,305,11075788,-795,0,1698843982,13028.145076509994,89.65992833999917,54378.020782800006
2023-11-01,13:06:24.000,305,11075821,-795,0,1698843983,13028.124867579994,89.69517399000324,54378.10462824
2023-11-01,13:06:25.000,305,11075783,-795,0,1698843984,13028.165285439994,89.70927225000196,54378.13257672001
2023-11-01,13:06:26.000,305,11075767,-795,0,1698843985,13028.030559239989,89.71632138000132,54378.03475704
2023-11-01,13:06:27.000,305,11075783,-795,0,1698843986,13028.11139495999,89.68812486000388,54378.08366688
2023-11-01,13:06:28.000,305,11075791,-795,0,1698843987,13028.064240789994,89.65287920999981,54378.1954608
2023-11-01,13:06:29.000,305,11075778,-795,0,1698843988,13028.077713409999,89.63878095000109,54378.265332
2023-11-01,13:06:30.000,305,11075796,-795,0,1698843989,13028.104658649994,89.58238790999894,54378.30026760001
2023-11-01,13:06:31.000,305,11075817,-795,0,1698843990,13028.044031859994,89.58238790999894,54378.27930624001
2023-11-01,13:06:32.000,305,11075779,-795,0,1698843991,13028.11139495999,89.51189660999808,54378.286293360004
2023-11-01,13:06:33.000,305,11075794,-795,0,1698843992,13028.15181281999,89.49779834999936,54378.42603576001
2023-11-01,13:06:34.000,305,11075776,-795,0,1698843993,13028.165285439994,89.44845444000384,54378.43302288
2023-11-01,13:06:35.000,305,11075791,-795,0,1698843994,13028.185494369995,89.43435617999785,54378.39808728001
2023-11-01,13:06:36.000,305,11075815,-795,0,1698843995,13028.145076509994,89.41320878999977,54378.32821608001
2023-11-01,13:06:37.000,305,11075768,-795,0,1698843996,13028.13160388999,89.3427174899989,54378.27930624001
2023-11-01,13:06:38.000,305,11075752,-795,0,1698843997,13028.205703299995,89.33566835999954,54378.46795848001
2023-11-01,13:06:39.000,305,11075758,-795,0,1698843998,13028.225912229995,89.27222618999804,54378.59372664001
2023-11-01,13:06:40.000,305,11075806,-795,0,1698843999,13028.266330089995,89.27222618999804,54378.59372664001
2023-11-01,13:06:41.000,305,11075816,-795,0,1698844000,13028.30001164,89.28632445000403,54378.63564936001
2023-11-01,13:06:42.000,305,11075807,-795,0,1698844001,13028.205703299995,89.26517705999868,54378.48193272
2023-11-01,13:06:43.000,305,11075723,-795,0,1698844002,13028.30001164,89.27927532000467,54378.55180392
2023-11-01,13:06:44.000,305,11075749,-795,0,1698844003,13028.27980271,89.29337358000339,54378.66359784001
2023-11-01,13:06:45.000,305,11075799,-795,0,1698844004,13028.30001164,89.34976661999826,54378.63564936001
2023-11-01,13:06:46.000,305,11075790,-795,0,1698844005,13028.23264853999,89.38501227000233,54378.572765280005
2023-11-01,13:06:47.000,305,11075760,-795,0,1698844006,13028.17875806,89.41320878999977,54378.46795848001
2023-11-01,13:06:48.000,305,11075785,-795,0,1698844007,13028.25285746999,89.46255270000256,54378.66359784001
2023-11-01,13:06:49.000,305,11075810,-795,0,1698844008,13028.35390211999,89.4555035700032,54378.72648192
2023-11-01,13:06:50.000,305,11075762,-795,0,1698844009,13028.306747949995,89.49074922,54378.69853344
2023-11-01,13:06:51.000,305,11075755,-795,0,1698844010,13028.30001164,89.6035353000043,54378.61468800001
2023-11-01,13:06:52.000,305,11075752,-795,0,1698844011,13028.23264853999,89.65992833999917,54378.43302288
2023-11-01,13:06:53.000,305,11075768,-795,0,1698844012,13028.286539019995,89.7022231200026,54378.58673952
2023-11-01,13:06:54.000,305,11075777,-755,0,1698844013,13028.29327532999,89.7374687699994,54378.7544304
2023-11-01,13:06:55.000,305,11075750,-795,0,1698844014,13028.306747949995,89.76566529000411,54378.80334024001
2023-11-01,13:06:56.000,305,11075784,-795,0,1698844015,13028.266330089995,89.77976355000283,54378.84526296
2023-11-01,13:06:57.000,305,11075793,-795,0,1698844016,13028.21243960999,89.82205832999898,54378.76141752001
2023-11-01,13:06:58.000,305,11075769,-795,0,1698844017,13028.057504479999,89.8009109400009,54378.41904864
2023-11-01,13:06:59.000,305,11075727,-795,0,1698844018,13028.044031859994,89.80796007000026,54378.691546320006
2023-11-01,13:07:00.000,305,11075822,-795,0,1698844019,13027.990141379989,89.8502548500037,54378.7194948
2023-11-01,13:07:01.000,305,11075791,-795,0,1698844020,13027.889096729989,89.84320572000433,54378.63564936001
2023-11-01,13:07:02.000,305,11075808,-795,0,1698844021,13027.808261009988,89.81500919999962,54378.60071376
2023-11-01,13:07:03.000,305,11075795,-795,0,1698844022,13027.781315769993,89.77976355000283,54378.7194948
2023-11-01,13:07:04.000,305,11075762,-795,0,1698844023,13027.700480049993,89.7374687699994,54378.76141752001
2023-11-01,13:07:05.000,305,11075742,-795,0,1698844024,13027.666798500002,89.73041964000004,54378.76141752001
2023-11-01,13:07:06.000,305,11075761,-795,0,1698844025,13027.660062189992,89.65992833999917,54378.71250768001
2023-11-01,13:07:07.000,305,11075736,-795,0,1698844026,13027.592699089997,89.62468269000237,54378.70552056
2023-11-01,13:07:08.000,305,11075744,-795,0,1698844027,13027.532072299997,89.56828965000022,54378.60071376
2023-11-01,13:07:09.000,305,11075776,-795,0,1698844028,13027.579226469992,89.49074922,54378.56577816001
2023-11-01,13:07:10.000,305,11075758,-795,0,1698844029,13027.693743739997,89.41320878999977,54378.76141752001
2023-11-01,13:07:11.000,305,11075704,-795,0,1698844030,13027.734161599998,89.36386488000426,54378.67757208
2023-11-01,13:07:12.000,305,11075768,-795,0,1698844031,13027.902569349993,89.27927532000467,54378.76840464
2023-11-01,13:07:13.000,305,11075810,-795,0,1698844032,13027.949723519989,89.2440296700006,54378.789366000005
2023-11-01,13:07:14.000,305,11075731,-795,0,1698844033,13028.030559239989,89.13829272000294,54378.7194948
2023-11-01,13:07:15.000,305,11075764,-795,0,1698844034,13028.077713409999,89.11009619999822,54378.59372664001
2023-11-01,13:07:16.000,305,11075813,-795,0,1698844035,13028.165285439994,89.03960490000463,54378.6496236
2023-11-01,13:07:17.000,305,11075789,-795,0,1698844036,13028.25285746999,89.05370316000335,54378.69853344
2023-11-01,13:07:18.000,305,11075768,-795,0,1698844037,13028.35390211999,89.01140837999992,54378.72648192
2023-11-01,13:07:19.000,305,11075786,-795,0,1698844038,13028.326956879995,88.98321186000248,54378.69853344
2023-11-01,13:07:20.000,305,11075752,-795,0,1698844039,13028.387583669995,88.97616273000313,54378.83128872001
2023-11-01,13:07:21.000,305,11075779,-795,0,1698844040,13028.42126522,88.95501533999777,54378.838275840004
2023-11-01,13:07:22.000,305,11075721,-795,0,1698844041,13028.306747949995,88.91272056000162,54378.74744328
2023-11-01,13:07:23.000,305,11075772,-795,0,1698844042,13028.246121159995,88.94091707999905,54378.70552056
2023-11-01,13:07:24.000,305,11075755,-795,0,1698844043,13028.17875806,88.9338679499997,54378.69853344
2023-11-01,13:07:25.000,305,11075783,-795,0,1698844044,13028.11813127,88.92681882000034,54378.74744328
2023-11-01,13:07:26.000,305,11075753,-795,0,1698844045,13028.017086619999,88.87747491000482,54378.78237888001
2023-11-01,13:07:27.000,305,11075751,-795,0,1698844046,13027.821733629993,88.89157317000354,54378.65661072
2023-11-01,13:07:28.000,305,11075760,-795,0,1698844047,13027.747634220003,88.87042577999819,54378.67757208
2023-11-01,13:07:29.000,305,11075779,-795,0,1698844048,13027.639853259992,88.87042577999819,54378.63564936001
2023-11-01,13:07:30.000,305,11075772,-795,0,1698844049,13027.599435399992,88.77878708999924,54378.72648192
2023-11-01,13:07:31.000,305,11075769,-795,0,1698844050,13027.491654439997,88.74354144000245,54378.71250768001
2023-11-01,13:07:32.000,305,11075771,-795,0,1698844051,13027.34345562,88.7858362199986,54378.56577816001
2023-11-01,13:07:33.000,305,11075784,-795,0,1698844052,13027.336719309991,88.72944318000373,54378.55879104
2023-11-01,13:07:34.000,305,11075805,-795,0,1698844053,13027.21546572999,88.6871484000003,54378.41206152
2023-11-01,13:07:35.000,305,11075808,-795,0,1698844054,13027.316510379991,88.66600101000222,54378.691546320006
2023-11-01,13:07:36.000,305,11075757,-795,0,1698844055,13027.276092519991,88.65895188000286,54378.642636480006
2023-11-01,13:07:37.000,305,11075780,-795,0,1698844056,13027.208729419996,88.70124665999901,54378.41206152
2023-11-01,13:07:38.000,305,11075792,-795,0,1698844057,13027.21546572999,88.6871484000003,54378.34219032
2023-11-01,13:07:39.000,305,11075797,-795,0,1698844058,13027.23567465999,88.66600101000222,54378.356164560006
2023-11-01,13:07:40.000,305,11075783,-795,0,1698844059,13027.276092519991,88.67305014000158,54378.523855440006
2023-11-01,13:07:41.000,305,11075800,-795,0,1698844060,13027.24241097,88.70829578999837,54378.286293360004
2023-11-01,13:07:42.000,305,11075766,-795,0,1698844061,13027.363664550001,88.73649231000309,54378.42603576001
2023-11-01,13:07:43.000,305,11075772,-795,0,1698844062,13027.437763959992,88.77173795999988,54378.60770088
2023-11-01,13:07:44.000,305,11075810,-795,0,1698844063,13027.457972889992,88.81403274000331,54378.572765280005
2023-11-01,13:07:45.000,305,11075783,-795,0,1698844064,13027.471445509997,88.82813100000203,54378.5797524
2023-11-01,13:07:46.000,305,11075770,-795,0,1698844065,13027.464709200001,88.89157317000354,54378.48193272
2023-11-01,13:07:47.000,305,11075812,-795,0,1698844066,13027.498390749992,88.8986223000029,54378.48891984
2023-11-01,13:07:48.000,305,11075818,-795,0,1698844067,13027.552281229997,88.96911360000377,54378.53782968
2023-11-01,13:07:49.000,305,11075795,-795,0,1698844068,13027.585962780002,88.97616273000313,54378.46795848001
2023-11-01,13:07:50.000,305,11075741,-795,0,1698844069,13027.606171710002,88.96911360000377,54378.59372664001
2023-11-01,13:07:51.000,305,11075767,-795,0,1698844070,13027.666798500002,88.9973101200012,54378.523855440006
2023-11-01,13:07:52.000,305,11075797,-795,0,1698844071,13027.720688979993,89.032555769998,54378.523855440006
2023-11-01,13:07:53.000,305,11075762,-795,0,1698844072,13027.808261009988,89.07485055000143,54378.62866224
2023-11-01,13:07:54.000,305,11075707,-795,0,1698844073,13027.801524699993,89.06780142000207,54378.62866224
2023-11-01,13:07:55.000,305,11075797,-795,0,1698844074,13027.922778279994,89.10304706999887,54378.58673952
2023-11-01,13:07:56.000,305,11075769,-795,0,1698844075,13027.929514589989,89.15239098000166,54378.51686832001
2023-11-01,13:07:57.000,305,11075763,-795,0,1698844076,13027.909305659989,89.20173489000445,54378.49590696001
2023-11-01,13:07:58.000,305,11075786,-795,0,1698844077,13027.976668759999,89.22993141000188,54378.62866224
2023-11-01,13:07:59.000,305,11075718,-795,0,1698844078,13027.956459829998,89.2440296700006,54378.53084256
2023-11-01,13:08:00.000,305,11075773,-795,0,1698844079,13028.003613999994,89.22993141000188,54378.63564936001
2023-11-01,13:08:01.000,305,11075760,-795,0,1698844080,13028.104658649994,89.23698054000124,54378.65661072
2023-11-01,13:08:02.000,305,11075761,-795,0,1698844081,13028.017086619999,89.27222618999804,54378.49590696001
2023-11-01,13:08:03.000,305,11075734,-795,0,1698844082,13028.064240789994,89.25812792999932,54378.55879104
2023-11-01,13:08:04.000,305,11075793,-795,0,1698844083,13028.037295549999,89.22993141000188,54378.60770088
2023-11-01,13:08:05.000,305,11075790,-795,0,1698844084,13028.07097709999,89.25107879999996,54378.5797524
2023-11-01,13:08:06.000,305,11075749,-795,0,1698844085,13027.983405069994,89.22288228000252,54378.53782968
2023-11-01,13:08:07.000,305,11075781,-795,0,1698844086,13027.990141379989,89.16648924000037,54378.474945600006
2023-11-01,13:08:08.000,305,11075749,-795,0,1698844087,13028.044031859994,89.1453418500023,54378.642636480006
2023-11-01,13:08:09.000,305,11075774,-795,0,1698844088,13028.030559239989,89.08189968000079,54378.70552056
2023-11-01,13:08:10.000,305,11075744,-795,0,1698844089,13027.963196139994,89.04665403000399,54378.71250768001
2023-11-01,13:08:11.000,305,11075748,-795,0,1698844090,13027.922778279994,89.01140837999992,54378.670584960004
2023-11-01,13:08:12.000,305,11075754,-795,0,1698844091,13027.828469939988,88.9338679499997,54378.53782968
2023-11-01,13:08:13.000,305,11075801,-795,0,1698844092,13027.774579459998,88.91272056000162,54378.46795848001
2023-11-01,13:08:14.000,305,11075789,-795,0,1698844093,13027.734161599998,88.89157317000354,54378.523855440006
2023-11-01,13:08:15.000,305,11075745,-795,0,1698844094,13027.747634220003,88.85632751999947,54378.670584960004
2023-11-01,13:08:16.000,305,11075792,-795,0,1698844095,13027.713952669998,88.84927839000011,54378.642636480006
2023-11-01,13:08:17.000,305,11075768,-795,0,1698844096,13027.687007430002,88.83518013000139,54378.62866224
2023-11-01,13:08:18.000,305,11075769,-795,0,1698844097,13027.592699089997,88.83518013000139,54378.53084256
2023-11-01,13:08:19.000,305,11075745,-795,0,1698844098,13027.599435399992,88.83518013000139,54378.65661072
2023-11-01,13:08:20.000,305,11075763,-795,0,1698844099,13027.505127060002,88.86337664999883,54378.66359784001
2023-11-01,13:08:21.000,305,11075781,-795,0,1698844100,13027.451236579996,88.87042577999819,54378.60071376
2023-11-01,13:08:22.000,305,11075812,-795,0,1698844101,13027.377137169991,88.83518013000139,54378.54481680001
2023-11-01,13:08:23.000,305,11075782,-795,0,1698844102,13027.484918130001,88.81403274000331,54378.7194948
2023-11-01,13:08:24.000,305,11075749,-795,0,1698844103,13027.511863369997,88.84222926000075,54378.740456160005
2023-11-01,13:08:25.000,305,11075793,-795,0,1698844104,13027.532072299997,88.80698361000395,54378.72648192
2023-11-01,13:08:26.000,305,11075748,-795,0,1698844105,13027.525335990002,88.7999344800046,54378.7194948
2023-11-01,13:08:27.000,305,11075747,-795,0,1698844106,13027.505127060002,88.79288534999796,54378.48193272
2023-11-01,13:08:28.000,305,11075796,-795,0,1698844107,13027.505127060002,88.76468883000052,54378.5098812
2023-11-01,13:08:29.000,305,11075828,-795,0,1698844108,13027.525335990002,88.7858362199986,54378.55180392
2023-11-01,13:08:30.000,305,11075800,-795,0,1698844109,13027.585962780002,88.76468883000052,54378.670584960004
2023-11-01,13:08:31.000,305,11075804,-795,0,1698844110,13027.619644329992,88.75763970000116,54378.62866224
2023-11-01,13:08:32.000,305,11075783,-795,0,1698844111,13027.653325879997,88.73649231000309,54378.60770088
2023-11-01,13:08:33.000,305,11075745,-795,0,1698844112,13027.707216360002,88.73649231000309,54378.789366000005
2023-11-01,13:08:34.000,305,11075762,-795,0,1698844113,13027.720688979993,88.70829578999837,54378.7544304
2023-11-01,13:08:35.000,305,11075746,-755,0,1698844114,13027.747634220003,88.72944318000373,54378.691546320006
2023-11-01,13:08:36.000,305,11075772,-795,0,1698844115,13027.700480049993,88.66600101000222,54378.62866224
2023-11-01,13:08:37.000,305,11075765,-795,0,1698844116,13027.687007430002,88.68009927000094,54378.59372664001
2023-11-01,13:08:38.000,305,11075740,-795,0,1698844117,13027.740897909993,88.69419752999966,54378.72648192
2023-11-01,13:08:39.000,305,11075796,-795,0,1698844118,13027.740897909993,88.67305014000158,54378.76141752001
2023-11-01,13:08:40.000,305,11075774,-795,0,1698844119,13027.747634220003,88.66600101000222,54378.8243016
2023-11-01,13:08:41.000,305,11075788,-795,0,1698844120,13027.781315769993,88.6871484000003,54378.79635312
2023-11-01,13:08:42.000,305,11075775,-795,0,1698844121,13027.653325879997,88.6871484000003,54378.65661072
2023-11-01,13:08:43.000,305,11075798,-795,0,1698844122,13027.653325879997,88.70124665999901,54378.691546320006
2023-11-01,13:08:44.000,305,11075765,-795,0,1698844123,13027.653325879997,88.6871484000003,54378.8243016
2023-11-01,13:08:45.000,305,11075778,-795,0,1698844124,13027.619644329992,88.6871484000003,54378.81731448
2023-11-01,13:08:46.000,305,11075763,-795,0,1698844125,13027.498390749992,88.6871484000003,54378.71250768001
2023-11-01,13:08:47.000,305,11075797,-795,0,1698844126,13027.545544920002,88.76468883000052,54378.69853344
2023-11-01,13:08:48.000,305,11075805,-795,0,1698844127,13027.606171710002,88.75763970000116,54378.83128872001
2023-11-01,13:08:49.000,305,11075781,-795,0,1698844128,13027.639853259992,88.7858362199986,54378.79635312
2023-11-01,13:08:50.000,305,11075798,-795,0,1698844129,13027.619644329992,88.77173795999988,54378.79635312
2023-11-01,13:08:51.000,305,11075760,-795,0,1698844130,13027.559017539992,88.73649231000309,54378.76840464
2023-11-01,13:08:52.000,305,11075780,-795,0,1698844131,13027.559017539992,88.75763970000116,54378.73346904001
2023-11-01,13:08:53.000,305,11075737,-795,0,1698844132,13027.599435399992,88.81403274000331,54378.67757208
2023-11-01,13:08:54.000,305,11075804,-795,0,1698844133,13027.666798500002,88.7999344800046,54378.88718568
2023-11-01,13:08:55.000,305,11075811,-795,0,1698844134,13027.727425290002,88.80698361000395,54378.88019856001
2023-11-01,13:08:56.000,305,11075820,-795,0,1698844135,13027.747634220003,88.83518013000139,54378.88718568
2023-11-01,13:08:57.000,305,11075773,-795,0,1698844136,13027.767843150003,88.86337664999883,54378.71250768001
2023-11-01,13:08:58.000,305,11075724,-795,0,1698844137,13027.895833039998,88.86337664999883,54378.810327360006
2023-11-01,13:08:59.000,305,11075762,-795,0,1698844138,13027.889096729989,88.86337664999883,54378.78237888001
2023-11-01,13:09:00.000,305,11075801,-795,0,1698844139,13027.895833039998,88.9338679499997,54378.87321144
2023-11-01,13:09:01.000,305,11075773,-795,0,1698844140,13028.037295549999,88.89157317000354,54378.74744328
2023-11-01,13:09:02.000,305,11075799,-795,0,1698844141,13028.05076816999,88.8986223000029,54378.84526296
2023-11-01,13:09:03.000,305,11075767,-795,0,1698844142,13028.23938485,88.91976969000098,54379.005966720004
2023-11-01,13:09:04.000,305,11075774,-795,0,1698844143,13028.286539019995,88.95501533999777,54379.06186368
2023-11-01,13:09:05.000,305,11075771,-795,0,1698844144,13028.347165809995,88.96911360000377,54379.0339152
2023-11-01,13:09:06.000,305,11075779,-795,0,1698844145,13028.33369318999,88.94796620999841,54378.838275840004
2023-11-01,13:09:07.000,305,11075788,-795,0,1698844146,13028.35390211999,88.9973101200012,54378.964044
2023-11-01,13:09:08.000,305,11075785,-795,0,1698844147,13028.39431997999,88.9973101200012,54379.06186368
2023-11-01,13:09:09.000,305,11075805,-795,0,1698844148,13028.35390211999,89.02550663999864,54379.0339152
2023-11-01,13:09:10.000,305,11075787,-795,0,1698844149,13028.29327532999,89.032555769998,54379.075837920005
2023-11-01,13:09:11.000,305,11075793,-795,0,1698844150,13028.225912229995,89.00435925000056,54378.95006976001
2023-11-01,13:09:12.000,305,11075741,-795,0,1698844151,13028.13160388999,89.00435925000056,54378.93609552
2023-11-01,13:09:13.000,305,11075789,-795,0,1698844152,13028.064240789994,88.99026099000184,54379.05487656
2023-11-01,13:09:14.000,305,11075818,-795,0,1698844153,13027.929514589989,88.92681882000034,54378.98500536
2023-11-01,13:09:15.000,305,11075789,-795,0,1698844154,13027.754370529998,88.91976969000098,54378.957056880005
2023-11-01,13:09:16.000,305,11075804,-795,0,1698844155,13027.646589570002,88.84222926000075,54378.92910840001
2023-11-01,13:09:17.000,305,11075821,-795,0,1698844156,13027.397346099991,88.84222926000075,54378.68455920001
2023-11-01,13:09:18.000,305,11075844,-795,0,1698844157,13027.356928239991,88.7858362199986,54378.73346904001
2023-11-01,13:09:19.000,305,11075785,-795,0,1698844158,13027.296301449991,88.75763970000116,54378.88718568
2023-11-01,13:09:20.000,305,11075748,-795,0,1698844159,13027.148102629995,88.70829578999837,54378.8243016
2023-11-01,13:09:21.000,305,11075791,-795,0,1698844160,13027.03358535999,88.6519027500035,54378.80334024001
2023-11-01,13:09:22.000,305,11075814,-795,0,1698844161,13026.87191391999,88.52501841000048,54378.51686832001
2023-11-01,13:09:23.000,305,11075790,-795,0,1698844162,13026.791078199989,88.48272363000433,54378.55879104
2023-11-01,13:09:24.000,305,11075803,-795,0,1698844163,13026.703506169993,88.43337972000154,54378.63564936001
2023-11-01,13:09:25.000,305,11075792,-795,0,1698844164,13026.690033549989,88.38403580999875,54378.53782968
2023-11-01,13:09:26.000,305,11075789,-795,0,1698844165,13026.629406759988,88.34879016000195,54378.41904864
2023-11-01,13:09:27.000,305,11075794,-795,0,1698844166,13026.629406759988,88.30649537999852,54378.41206152
2023-11-01,13:09:28.000,305,11075787,-795,0,1698844167,13026.710242479989,88.25715147000301,54378.55879104
2023-11-01,13:09:29.000,305,11075763,-795,0,1698844168,13026.743924029994,88.24305321000429,54378.453984240005
2023-11-01,13:09:30.000,305,11075745,-795,0,1698844169,13026.791078199989,88.20780756000022,54378.43302288
2023-11-01,13:09:31.000,305,11075783,-795,0,1698844170,13026.784341889994,88.17256191000342,54378.27930624001
2023-11-01,13:09:32.000,305,11075800,-795,0,1698844171,13026.925804399994,88.20075843000086,54378.29328048
2023-11-01,13:09:33.000,305,11075766,-795,0,1698844172,13026.925804399994,88.17961104000278,54378.24437064
2023-11-01,13:09:34.000,305,11075819,-795,0,1698844173,13026.97969488,88.21485668999958,54378.25834488001
2023-11-01,13:09:35.000,305,11075761,-795,0,1698844174,13027.127893699995,88.20075843000086,54378.39110016
2023-11-01,13:09:36.000,305,11075745,-795,0,1698844175,13027.12115739,88.20075843000086,54378.34917744001
2023-11-01,13:09:37.000,305,11075818,-795,0,1698844176,13027.10094846,88.21485668999958,54378.20943504001
2023-11-01,13:09:38.000,305,11075759,-795,0,1698844177,13027.107684769995,88.22190581999894,54378.188473680006
2023-11-01,13:09:39.000,305,11075796,-795,0,1698844178,13027.067266909995,88.24305321000429,54378.25135776
2023-11-01,13:09:40.000,305,11075749,-795,0,1698844179,13027.026849049995,88.28534799000045,54378.23039640001
2023-11-01,13:09:41.000,305,11075792,-795,0,1698844180,13026.95948595,88.32764277000388,54378.10462824
2023-11-01,13:09:42.000,305,11075748,-795,0,1698844181,13026.95274963999,88.3417410300026,54378.11161536001
2023-11-01,13:09:43.000,305,11075818,-795,0,1698844182,13026.89885916,88.39108493999811,54378.27930624001
2023-11-01,13:09:44.000,305,11075781,-795,0,1698844183,13026.885386539994,88.41223233000346,54378.307254720006
2023-11-01,13:09:45.000,305,11075784,-795,0,1698844184,13026.818023439999,88.46157623999898,54378.265332
2023-11-01,13:09:46.000,305,11075797,-795,0,1698844185,13026.777605579999,88.4756744999977,54378.08366688
2023-11-01,13:09:47.000,305,11075722,-795,0,1698844186,13026.797814509999,88.48977276000369,54378.15353808
2023-11-01,13:09:48.000,305,11075808,-795,0,1698844187,13026.824759749994,88.51796928000113,54378.23039640001
2023-11-01,13:09:49.000,305,11075753,-795,0,1698844188,13026.818023439999,88.56026406000456,54378.25135776
2023-11-01,13:09:50.000,305,11075762,-795,0,1698844189,13026.865177609994,88.61665709999943,54378.25135776
2023-11-01,13:09:51.000,305,11075739,-795,0,1698844190,13026.858441299999,88.63075535999815,54378.1954608
2023-11-01,13:09:52.000,305,11075767,-795,0,1698844191,13026.91906809,88.65895188000286,54378.18148656001
2023-11-01,13:09:53.000,305,11075835,-795,0,1698844192,13027.07400321999,88.70829578999837,54378.39808728001
2023-11-01,13:09:54.000,305,11075727,-795,0,1698844193,13027.16157525,88.74354144000245,54378.31424184
2023-11-01,13:09:55.000,305,11075785,-795,0,1698844194,13027.228938349996,88.79288534999796,54378.34219032
2023-11-01,13:09:56.000,305,11075761,-795,0,1698844195,13027.24241097,88.82108187000267,54378.265332
2023-11-01,13:09:57.000,305,11075781,-795,0,1698844196,13027.316510379991,88.83518013000139,54378.18148656001
2023-11-01,13:09:58.000,305,11075809,-795,0,1698844197,13027.431027649996,88.87747491000482,54378.31424184
2023-11-01,13:09:59.000,305,11075743,-795,0,1698844198,13027.424291340001,88.91272056000162,54378.474945600006
2023-11-01,13:10:00.000,305,11075816,-795,0,1698844199,13027.511863369997,88.94091707999905,54378.48193272
2023-11-01,13:10:01.000,305,11075703,-795,0,1698844200,13027.383873480001,88.9620644700044,54378.27231912
2023-11-01,13:10:02.000,305,11075748,-795,0,1698844201,13027.478181819992,88.96911360000377,54378.286293360004
2023-11-01,13:10:03.000,305,11075706,-795,0,1698844202,13027.464709200001,88.99026099000184,54378.38411304
2023-11-01,13:10:04.000,305,11075779,-795,0,1698844203,13027.478181819992,89.01845750999928,54378.53084256
2023-11-01,13:10:05.000,305,11075766,-795,0,1698844204,13027.397346099991,89.04665403000399,54378.44699712001
2023-11-01,13:10:06.000,305,11075720,-795,0,1698844205,13027.350191929996,89.02550663999864,54378.41206152
2023-11-01,13:10:07.000,305,11075766,-795,0,1698844206,13027.329982999996,89.08189968000079,54378.49590696001
2023-11-01,13:10:08.000,305,11075771,-795,0,1698844207,13027.383873480001,89.05370316000335,54378.58673952
2023-11-01,13:10:09.000,305,11075794,-795,0,1698844208,13027.329982999996,89.08189968000079,54378.59372664001
2023-11-01,13:10:10.000,305,11075735,-795,0,1698844209,13027.316510379991,89.05370316000335,54378.523855440006
2023-11-01,13:10:11.000,305,11075777,-795,0,1698844210,13027.309774069996,89.05370316000335,54378.54481680001
2023-11-01,13:10:12.000,305,11075808,-795,0,1698844211,13027.208729419996,89.06075229000271,54378.41904864
2023-11-01,13:10:13.000,305,11075798,-795,0,1698844212,13027.19525679999,89.06075229000271,54378.41904864
2023-11-01,13:10:14.000,305,11075769,-795,0,1698844213,13027.25588358999,89.07485055000143,54378.523855440006
2023-11-01,13:10:15.000,305,11075761,-795,0,1698844214,13027.30303776,89.06780142000207,54378.59372664001
2023-11-01,13:10:16.000,305,11075791,-795,0,1698844215,13027.296301449991,89.12419446000422,54378.59372664001
2023-11-01,13:10:17.000,305,11075793,-795,0,1698844216,13027.377137169991,89.12419446000422,54378.43302288
2023-11-01,13:10:18.000,305,11075674,-795,0,1698844217,13027.424291340001,89.1453418500023,54378.56577816001
2023-11-01,13:10:19.000,305,11075777,-795,0,1698844218,13027.478181819992,89.18058749999909,54378.46795848001
2023-11-01,13:10:20.000,305,11075787,-795,0,1698844219,13027.545544920002,89.20173489000445,54378.572765280005
2023-11-01,13:10:21.000,305,11075778,-795,0,1698844220,13027.572490159997,89.25107879999996,54378.44699712001
2023-11-01,13:10:22.000,305,11075805,-795,0,1698844221,13027.565753850002,89.30042271000275,54378.51686832001
2023-11-01,13:10:23.000,305,11075801,-795,0,1698844222,13027.734161599998,89.36386488000426,54378.70552056
2023-11-01,13:10:24.000,305,11075825,-795,0,1698844223,13027.734161599998,89.37796314000298,54378.59372664001
2023-11-01,13:10:25.000,305,11075836,-795,0,1698844224,13027.808261009988,89.46255270000256,54378.72648192
2023-11-01,13:10:26.000,305,11075800,-795,0,1698844225,13027.821733629993,89.54009313000279,54378.59372664001
2023-11-01,13:10:27.000,305,11075735,-795,0,1698844226,13027.848678869988,89.5541913900015,54378.72648192
2023-11-01,13:10:28.000,305,11075781,-795,0,1698844227,13027.828469939988,89.63878095000109,54378.77539176
2023-11-01,13:10:29.000,305,11075755,-795,0,1698844228,13027.855415179998,89.65992833999917,54378.7544304
2023-11-01,13:10:30.000,305,11075784,-795,0,1698844229,13027.801524699993,89.68107573000452,54378.810327360006
2023-11-01,13:10:31.000,305,11075765,-795,0,1698844230,13027.767843150003,89.73041964000004,54378.8243016
2023-11-01,13:10:32.000,305,11075762,-795,0,1698844231,13027.740897909993,89.7374687699994,54378.71250768001
2023-11-01,13:10:33.000,305,11075795,-795,0,1698844232,13027.720688979993,89.77271442000347,54378.73346904001
2023-11-01,13:10:34.000,305,11075781,-795,0,1698844233,13027.734161599998,89.72337051000068,54378.86622432
2023-11-01,13:10:35.000,305,11075739,-795,0,1698844234,13027.727425290002,89.68107573000452,54378.79635312
2023-11-01,13:10:36.000,305,11075759,-795,0,1698844235,13027.619644329992,89.7374687699994,54378.78237888001
2023-11-01,13:10:37.000,305,11075782,-795,0,1698844236,13027.639853259992,89.69517399000324,54378.86622432
2023-11-01,13:10:38.000,305,11075808,-795,0,1698844237,13027.599435399992,89.71632138000132,54378.908147040005
2023-11-01,13:10:39.000,305,11075764,-795,0,1698844238,13027.572490159997,89.69517399000324,54378.86622432
2023-11-01,13:10:40.000,305,11075807,-795,0,1698844239,13027.585962780002,89.67402659999789,54378.908147040005
2023-11-01,13:10:41.000,305,11075765,-795,0,1698844240,13027.538808609992,89.67402659999789,54378.964044
2023-11-01,13:10:42.000,305,11075785,-795,0,1698844241,13027.491654439997,89.64583008000045,54378.87321144
2023-11-01,13:10:43.000,305,11075793,-795,0,1698844242,13027.424291340001,89.57533877999958,54378.77539176
2023-11-01,13:10:44.000,305,11075783,-795,0,1698844243,13027.30303776,89.57533877999958,54378.7544304
2023-11-01,13:10:45.000,305,11075765,-795,0,1698844244,13027.296301449991,89.51894574000471,54378.76840464
2023-11-01,13:10:46.000,305,11075776,-795,0,1698844245,13027.249147279996,89.49074922,54378.7544304
2023-11-01,13:10:47.000,305,11075781,-795,0,1698844246,13027.18178418,89.43435617999785,54378.691546320006
2023-11-01,13:10:48.000,305,11075764,-795,0,1698844247,13027.09421214999,89.41320878999977,54378.642636480006
2023-11-01,13:10:49.000,305,11075759,-795,0,1698844248,13027.14136632,89.36386488000426,54378.71250768001
2023-11-01,13:10:50.000,305,11075768,-795,0,1698844249,13027.0605306,89.32861923000019,54378.691546320006
2023-11-01,13:10:51.000,305,11075749,-795,0,1698844250,13027.04032167,89.29337358000339,54378.670584960004
2023-11-01,13:10:52.000,305,11075803,-795,0,1698844251,13026.97969488,89.27927532000467,54378.55879104
2023-11-01,13:10:53.000,305,11075816,-795,0,1698844252,13026.97969488,89.23698054000124,54378.453984240005
2023-11-01,13:10:54.000,305,11075759,-795,0,1698844253,13026.986431189995,89.20173489000445,54378.5797524
2023-11-01,13:10:55.000,305,11075795,-795,0,1698844254,13027.047057979995,89.17353836999973,54378.642636480006
2023-11-01,13:10:56.000,305,11075799,-795,0,1698844255,13026.95948595,89.15944011000101,54378.55180392
2023-11-01,13:10:57.000,305,11075755,-795,0,1698844256,13026.986431189995,89.1453418500023,54378.48193272
2023-11-01,13:10:58.000,305,11075743,-795,0,1698844257,13026.97295856999,89.13829272000294,54378.523855440006
2023-11-01,13:10:59.000,305,11075743,-795,0,1698844258,13027.0605306,89.15239098000166,54378.502894080004
2023-11-01,13:11:00.000,305,11075785,-795,0,1698844259,13027.05379428999,89.1453418500023,54378.5098812
2023-11-01,13:11:01.000,305,11075792,-795,0,1698844260,13027.026849049995,89.2087840200038,54378.335203200004
2023-11-01,13:11:02.000,305,11075765,-795,0,1698844261,13027.03358535999,89.22993141000188,54378.1255896
2023-11-01,13:11:03.000,305,11075748,-795,0,1698844262,13027.14136632,89.21583315000316,54378.453984240005
2023-11-01,13:11:04.000,305,11075799,-795,0,1698844263,13027.2626199,89.26517705999868,54378.65661072
2023-11-01,13:11:05.000,305,11075788,-795,0,1698844264,13027.377137169991,89.2440296700006,54378.68455920001
2023-11-01,13:11:06.000,305,11075812,-795,0,1698844265,13027.363664550001,89.30042271000275,54378.44001
2023-11-01,13:11:07.000,305,11075742,-795,0,1698844266,13027.484918130001,89.3568157500049,54378.60770088
2023-11-01,13:11:08.000,305,11075791,-795,0,1698844267,13027.572490159997,89.40615966000041,54378.70552056
2023-11-01,13:11:09.000,305,11075768,-795,0,1698844268,13027.707216360002,89.42730704999849,54378.68455920001
2023-11-01,13:11:10.000,305,11075787,-795,0,1698844269,13027.828469939988,89.49074922,54378.74744328
2023-11-01,13:11:11.000,305,11075793,-795,0,1698844270,13027.922778279994,89.56124052000087,54378.740456160005
2023-11-01,13:11:12.000,305,11075776,-795,0,1698844271,13028.010350309989,89.5541913900015,54378.79635312
2023-11-01,13:11:13.000,305,11075781,-795,0,1698844272,13028.19223067999,89.59648616999766,54378.94308264
2023-11-01,13:11:14.000,305,11075823,-795,0,1698844273,13028.23938485,89.68812486000388,54378.90115992001
2023-11-01,13:11:15.000,305,11075733,-795,0,1698844274,13028.468419389996,89.7022231200026,54378.95006976001
2023-11-01,13:11:16.000,305,11075817,-795,0,1698844275,13028.448210459996,89.72337051000068,54378.99199248
2023-11-01,13:11:17.000,305,11075782,-795,0,1698844276,13028.46168308,89.77271442000347,54378.92910840001
2023-11-01,13:11:18.000,305,11075813,-795,0,1698844277,13028.549255109996,89.79386181000154,54379.0339152
2023-11-01,13:11:19.000,305,11075788,-795,0,1698844278,13028.677244999992,89.78681268000219,54379.194618960006
2023-11-01,13:11:20.000,305,11075751,-795,0,1698844279,13028.690717619997,89.79386181000154,54379.25750304
2023-11-01,13:11:21.000,305,11075814,-795,0,1698844280,13028.704190240001,89.85730398000305,54379.28545152001
2023-11-01,13:11:22.000,305,11075782,-795,0,1698844281,13028.670508689996,89.8502548500037,54379.29942576
2023-11-01,13:11:23.000,305,11075750,-795,0,1698844282,13028.603145590001,89.82910745999834,54379.08981216
2023-11-01,13:11:24.000,305,11075829,-795,0,1698844283,13028.562727730001,89.86435311000241,54379.23654168001
2023-11-01,13:11:25.000,305,11075765,-795,0,1698844284,13028.5425188,89.85730398000305,54379.30641288001
2023-11-01,13:11:26.000,305,11075795,-795,0,1698844285,13028.515573559991,89.82910745999834,54379.28545152001
2023-11-01,13:11:27.000,305,11075808,-795,0,1698844286,13028.428001529996,89.8361565899977,54379.2085932
2023-11-01,13:11:28.000,305,11075807,-795,0,1698844287,13028.35390211999,89.77976355000283,54379.22256744
2023-11-01,13:11:29.000,305,11075782,-795,0,1698844288,13028.32022057,89.80796007000026,54379.30641288001
2023-11-01,13:11:30.000,305,11075776,-795,0,1698844289,13028.21917592,89.76566529000411,54379.28545152001
2023-11-01,13:11:31.000,305,11075749,-795,0,1698844290,13028.15181281999,89.74451789999875,54379.2085932
2023-11-01,13:11:32.000,305,11075787,-795,0,1698844291,13028.010350309989,89.69517399000324,54379.1037864
2023-11-01,13:11:33.000,305,11075751,-795,0,1698844292,13027.949723519989,89.67402659999789,54378.978018240006
2023-11-01,13:11:34.000,305,11075765,-795,0,1698844293,13027.916041969998,89.63878095000109,54379.145709120006
2023-11-01,13:11:35.000,305,11075775,-795,0,1698844294,13027.889096729989,89.59648616999766,54379.16667048001
2023-11-01,13:11:36.000,305,11075749,-795,0,1698844295,13027.835206249998,89.54714226000215,54379.11077352
2023-11-01,13:11:37.000,305,11075777,-795,0,1698844296,13027.754370529998,89.53304400000343,54378.964044
2023-11-01,13:11:38.000,305,11075786,-795,0,1698844297,13027.761106839993,89.49074922,54379.0339152
2023-11-01,13:11:39.000,305,11075778,-795,0,1698844298,13027.720688979993,89.47665096000128,54378.957056880005
2023-11-01,13:11:40.000,305,11075818,-795,0,1698844299,13027.693743739997,89.40615966000041,54378.94308264
2023-11-01,13:11:41.000,305,11075794,-795,0,1698844300,13027.653325879997,89.3920614000017,54378.859237200006
2023-11-01,13:11:42.000,305,11075773,-795,0,1698844301,13027.572490159997,89.30042271000275,54378.72648192
2023-11-01,13:11:43.000,305,11075796,-795,0,1698844302,13027.552281229997,89.27222618999804,54378.76840464
2023-11-01,13:11:44.000,305,11075828,-795,0,1698844303,13027.606171710002,89.23698054000124,54378.8941728
2023-11-01,13:11:45.000,305,11075778,-795,0,1698844304,13027.552281229997,89.2440296700006,54378.838275840004
2023-11-01,13:11:46.000,305,11075775,-795,0,1698844305,13027.511863369997,89.18058749999909,54378.7544304
2023-11-01,13:11:47.000,305,11075766,-795,0,1698844306,13027.444500270001,89.18058749999909,54378.523855440006
2023-11-01,13:11:48.000,305,11075798,-795,0,1698844307,13027.464709200001,89.12419446000422,54378.46795848001
2023-11-01,13:11:49.000,305,11075808,-795,0,1698844308,13027.431027649996,89.11714533000486,54378.51686832001
2023-11-01,13:11:50.000,305,11075793,-795,0,1698844309,13027.424291340001,89.11714533000486,54378.60770088
2023-11-01,13:11:51.000,305,11075800,-795,0,1698844310,13027.370400859996,89.12419446000422,54378.53084256
2023-11-01,13:11:52.000,305,11075779,-795,0,1698844311,13027.370400859996,89.07485055000143,54378.44699712001
2023-11-01,13:11:53.000,305,11075759,-795,0,1698844312,13027.424291340001,89.11009619999822,54378.55180392
2023-11-01,13:11:54.000,305,11075785,-795,0,1698844313,13027.424291340001,89.08189968000079,54378.474945600006
2023-11-01,13:11:55.000,305,11075756,-795,0,1698844314,13027.471445509997,89.13124359000358,54378.44001
2023-11-01,13:11:56.000,305,11075786,-795,0,1698844315,13027.484918130001,89.08894881000015,54378.48891984
2023-11-01,13:11:57.000,305,11075765,-795,0,1698844316,13027.417555029991,89.13829272000294,54378.34219032
2023-11-01,13:11:58.000,305,11075803,-795,0,1698844317,13027.545544920002,89.15239098000166,54378.32821608001
2023-11-01,13:11:59.000,305,11075802,-795,0,1698844318,13027.619644329992,89.1453418500023,54378.51686832001
2023-11-01,13:12:00.000,305,11075800,-795,0,1698844319,13027.720688979993,89.13124359000358,54378.48891984
2023-11-01,13:12:01.000,305,11075773,-795,0,1698844320,13027.761106839993,89.18058749999909,54378.48891984
2023-11-01,13:12:02.000,305,11075779,-795,0,1698844321,13027.680271119993,89.1453418500023,54378.25135776
2023-11-01,13:12:03.000,305,11075734,-795,0,1698844322,13027.666798500002,89.16648924000037,54378.118602480004
2023-11-01,13:12:04.000,305,11075752,-795,0,1698844323,13027.761106839993,89.17353836999973,54378.34917744001
2023-11-01,13:12:05.000,305,11075779,-795,0,1698844324,13027.889096729989,89.22993141000188,54378.42603576001
2023-11-01,13:12:06.000,305,11075806,-795,0,1698844325,13027.747634220003,89.2440296700006,54378.335203200004
2023-11-01,13:12:07.000,305,11075766,-795,0,1698844326,13027.835206249998,89.25812792999932,54378.307254720006
2023-11-01,13:12:08.000,305,11075746,-795,0,1698844327,13027.916041969998,89.27927532000467,54378.53084256
2023-11-01,13:12:09.000,305,11075776,-795,0,1698844328,13027.983405069994,89.28632445000403,54378.53084256
2023-11-01,13:12:10.000,305,11075701,-795,0,1698844329,13027.936250899998,89.32157010000083,54378.46097136
2023-11-01,13:12:11.000,305,11075753,-795,0,1698844330,13027.963196139994,89.34976661999826,54378.43302288
2023-11-01,13:12:12.000,305,11075757,-795,0,1698844331,13027.949723519989,89.37796314000298,54378.38411304
2023-11-01,13:12:13.000,305,11075779,-795,0,1698844332,13027.969932449989,89.37091401000362,54378.3701388
2023-11-01,13:12:14.000,305,11075775,-795,0,1698844333,13027.969932449989,89.37091401000362,54378.46097136
2023-11-01,13:12:15.000,305,11075795,-795,0,1698844334,13028.030559239989,89.36386488000426,54378.474945600006
2023-11-01,13:12:16.000,305,11075788,-795,0,1698844335,13027.990141379989,89.37796314000298,54378.48193272
2023-11-01,13:12:17.000,305,11075796,-795,0,1698844336,13028.064240789994,89.37091401000362,54378.34917744001
2023-11-01,13:12:18.000,305,11075718,-795,0,1698844337,13028.077713409999,89.3920614000017,54378.46097136
2023-11-01,13:12:19.000,305,11075782,-795,0,1698844338,13028.11139495999,89.37091401000362,54378.38411304
2023-11-01,13:12:20.000,305,11075779,-795,0,1698844339,13028.124867579994,89.39911053000105,54378.44001
2023-11-01,13:12:21.000,305,11075830,-795,0,1698844340,13028.15854913,89.33566835999954,54378.34917744001
2023-11-01,13:12:22.000,305,11075799,-795,0,1698844341,13028.084449719994,89.41320878999977,54378.307254720006
2023-11-01,13:12:23.000,305,11075759,-795,0,1698844342,13028.225912229995,89.39911053000105,54378.453984240005
2023-11-01,13:12:24.000,305,11075762,-795,0,1698844343,13028.25285746999,89.41320878999977,54378.41206152
2023-11-01,13:12:25.000,305,11075751,-795,0,1698844344,13028.266330089995,89.3568157500049,54378.39808728001
2023-11-01,13:12:26.000,305,11075777,-795,0,1698844345,13028.19896699,89.3920614000017,54378.237383520005
2023-11-01,13:12:27.000,305,11075730,-795,0,1698844346,13028.266330089995,89.37091401000362,54378.30026760001
2023-11-01,13:12:28.000,305,11075743,-795,0,1698844347,13028.246121159995,89.44140531000448,54378.453984240005
2023-11-01,13:12:29.000,305,11075808,-795,0,1698844348,13028.21917592,89.41320878999977,54378.20943504001
2023-11-01,13:12:30.000,305,11075785,-795,0,1698844349,13028.286539019995,89.42730704999849,54378.34917744001
2023-11-01,13:12:31.000,305,11075821,-795,0,1698844350,13028.27306639999,89.42730704999849,54378.335203200004
2023-11-01,13:12:32.000,305,11075763,-795,0,1698844351,13028.21917592,89.42025791999913,54378.27231912
2023-11-01,13:12:33.000,305,11075742,-795,0,1698844352,13028.286539019995,89.40615966000041,54378.356164560006
2023-11-01,13:12:34.000,305,11075776,-795,0,1698844353,13028.23938485,89.44845444000384,54378.32821608001
2023-11-01,13:12:35.000,305,11075750,-795,0,1698844354,13028.246121159995,89.41320878999977,54378.27231912
2023-11-01,13:12:36.000,305,11075794,-795,0,1698844355,13028.15854913,89.42730704999849,54378.15353808
2023-11-01,13:12:37.000,305,11075775,-795,0,1698844356,13028.185494369995,89.44140531000448,54378.14655096
2023-11-01,13:12:38.000,305,11075757,-795,0,1698844357,13028.13160388999,89.40615966000041,54378.09065400001
2023-11-01,13:12:39.000,305,11075728,-795,0,1698844358,13028.27980271,89.42730704999849,54378.356164560006
2023-11-01,13:12:40.000,305,11075782,-795,0,1698844359,13028.27980271,89.4555035700032,54378.335203200004
2023-11-01,13:12:41.000,305,11075782,-795,0,1698844360,13028.367374739995,89.3920614000017,54378.39110016
2023-11-01,13:12:42.000,305,11075787,-795,0,1698844361,13028.30001164,89.42730704999849,54378.22340928
2023-11-01,13:12:43.000,305,11075767,-795,0,1698844362,13028.35390211999,89.43435617999785,54378.286293360004
2023-11-01,13:12:44.000,305,11075769,-795,0,1698844363,13028.387583669995,89.46960183000192,54378.38411304
2023-11-01,13:12:45.000,305,11075750,-795,0,1698844364,13028.43473783999,89.47665096000128,54378.34219032
2023-11-01,13:12:46.000,305,11075766,-795,0,1698844365,13028.40105629,89.52599487000407,54378.17449944
2023-11-01,13:12:47.000,305,11075782,-795,0,1698844366,13028.48189201,89.53304400000343,54378.24437064
2023-11-01,13:12:48.000,305,11075735,-795,0,1698844367,13028.5425188,89.54714226000215,54378.34219032
2023-11-01,13:12:49.000,305,11075746,-795,0,1698844368,13028.609881899996,89.5541913900015,54378.37712592001
2023-11-01,13:12:50.000,305,11075753,-795,0,1698844369,13028.535782489991,89.58238790999894,54378.34917744001
2023-11-01,13:12:51.000,305,11075770,-795,0,1698844370,13028.535782489991,89.59648616999766,54378.27930624001
2023-11-01,13:12:52.000,305,11075778,-795,0,1698844371,13028.47515569999,89.62468269000237,54378.17449944
2023-11-01,13:12:53.000,305,11075779,-795,0,1698844372,13028.48189201,89.61763356000301,54378.15353808
2023-11-01,13:12:54.000,305,11075817,-795,0,1698844373,13028.488628319996,89.65287920999981,54378.25135776
2023-11-01,13:12:55.000,305,11075781,-795,0,1698844374,13028.508837249996,89.62468269000237,54378.356164560006
2023-11-01,13:12:56.000,305,11075808,-795,0,1698844375,13028.428001529996,89.62468269000237,54378.25834488001
2023-11-01,13:12:57.000,305,11075795,-795,0,1698844376,13028.41452890999,89.61763356000301,54378.1255896
2023-11-01,13:12:58.000,305,11075716,-795,0,1698844377,13028.387583669995,89.57533877999958,54378.1954608
2023-11-01,13:12:59.000,305,11075808,-795,0,1698844378,13028.36063843,89.53304400000343,54378.13257672001
2023-11-01,13:13:00.000,305,11075749,-795,0,1698844379,13028.25959378,89.52599487000407,54378.16052520001
2023-11-01,13:13:01.000,305,11075763,-795,0,1698844380,13028.165285439994,89.49074922,54377.9858472
2023-11-01,13:13:02.000,305,11075780,-795,0,1698844381,13028.104658649994,89.44140531000448,54377.99283432001
2023-11-01,13:13:03.000,305,11075758,-795,0,1698844382,13028.19896699,89.42730704999849,54378.15353808
2023-11-01,13:13:04.000,305,11075760,-795,0,1698844383,13028.064240789994,89.37091401000362,54377.8810404
2023-11-01,13:13:05.000,305,11075750,-795,0,1698844384,13028.023822929994,89.32157010000083,54377.99283432001
2023-11-01,13:13:06.000,305,11075759,-795,0,1698844385,13028.023822929994,89.29337358000339,54378.01379568001
2023-11-01,13:13:07.000,305,11075805,-795,0,1698844386,13027.936250899998,89.2440296700006,54377.79020784
2023-11-01,13:13:08.000,305,11075726,-795,0,1698844387,13027.821733629993,89.2440296700006,54377.86007904
2023-11-01,13:13:09.000,305,11075783,-795,0,1698844388,13027.868887799988,89.2087840200038,54377.88802752
2023-11-01,13:13:10.000,305,11075795,-795,0,1698844389,13027.808261009988,89.13829272000294,54377.89501464001
2023-11-01,13:13:11.000,305,11075741,-795,0,1698844390,13027.734161599998,89.13829272000294,54377.79020784
2023-11-01,13:13:12.000,305,11075785,-795,0,1698844391,13027.687007430002,89.07485055000143,54377.741298
2023-11-01,13:13:13.000,305,11075776,-795,0,1698844392,13027.646589570002,89.07485055000143,54377.79020784
2023-11-01,13:13:14.000,305,11075770,-795,0,1698844393,13027.585962780002,89.032555769998,54377.75527224001
2023-11-01,13:13:15.000,305,11075779,-795,0,1698844394,13027.518599679992,88.9973101200012,54377.664439680004
2023-11-01,13:13:16.000,305,11075804,-795,0,1698844395,13027.424291340001,88.97616273000313,54377.69238816
2023-11-01,13:13:17.000,305,11075816,-795,0,1698844396,13027.32324669,88.95501533999777,54377.447838960004
2023-11-01,13:13:18.000,305,11075779,-795,0,1698844397,13027.228938349996,88.94796620999841,54377.44085184001
2023-11-01,13:13:19.000,305,11075815,-795,0,1698844398,13027.309774069996,88.88452404000418,54377.6015556
2023-11-01,13:13:20.000,305,11075779,-795,0,1698844399,13027.2626199,88.90567143000226,54377.59456848
2023-11-01,13:13:21.000,305,11075776,-795,0,1698844400,13027.19525679999,88.89157317000354,54377.52469728
2023-11-01,13:13:22.000,305,11075801,-795,0,1698844401,13027.09421214999,88.87042577999819,54377.33604504
2023-11-01,13:13:23.000,305,11075765,-795,0,1698844402,13027.15483893999,88.83518013000139,54377.39194200001
2023-11-01,13:13:24.000,305,11075736,-795,0,1698844403,13027.127893699995,88.80698361000395,54377.43386472
2023-11-01,13:13:25.000,305,11075798,-795,0,1698844404,13027.15483893999,88.80698361000395,54377.39194200001
2023-11-01,13:13:26.000,305,11075783,-795,0,1698844405,13027.09421214999,88.7858362199986,54377.30809656
2023-11-01,13:13:27.000,305,11075774,-795,0,1698844406,13027.148102629995,88.77173795999988,54377.27316096001
2023-11-01,13:13:28.000,305,11075756,-795,0,1698844407,13027.21546572999,88.77173795999988,54377.37796776
2023-11-01,13:13:29.000,305,11075738,-795,0,1698844408,13027.269356209996,88.77173795999988,54377.3570064
2023-11-01,13:13:30.000,305,11075738,-795,0,1698844409,13027.309774069996,88.7505905700018,54377.301109440006
2023-11-01,13:13:31.000,305,11075760,-795,0,1698844410,13027.336719309991,88.74354144000245,54377.20328976001
2023-11-01,13:13:32.000,305,11075780,-795,0,1698844411,13027.363664550001,88.7505905700018,54377.217264
2023-11-01,13:13:33.000,305,11075781,-795,0,1698844412,13027.34345562,88.75763970000116,54377.014637520006
2023-11-01,13:13:34.000,305,11075770,-795,0,1698844413,13027.404082410001,88.77878708999924,54377.063547360005
2023-11-01,13:13:35.000,305,11075775,-795,0,1698844414,13027.572490159997,88.79288534999796,54377.15437992001
2023-11-01,13:13:36.000,305,11075786,-795,0,1698844415,13027.606171710002,88.77173795999988,54377.231238240005
2023-11-01,13:13:37.000,305,11075749,-795,0,1698844416,13027.680271119993,88.77173795999988,54377.217264
2023-11-01,13:13:38.000,305,11075777,-795,0,1698844417,13027.532072299997,88.70124665999901,54377.02861176
2023-11-01,13:13:39.000,305,11075791,-795,0,1698844418,13027.592699089997,88.77878708999924,54377.10547008001
2023-11-01,13:13:40.000,305,11075762,-795,0,1698844419,13027.660062189992,88.7505905700018,54377.1473928
2023-11-01,13:13:41.000,305,11075758,-795,0,1698844420,13027.680271119993,88.72239405000437,54377.03559888001
2023-11-01,13:13:42.000,305,11075763,-795,0,1698844421,13027.639853259992,88.71534491999773,54377.04957312
2023-11-01,13:13:43.000,305,11075781,-795,0,1698844422,13027.713952669998,88.70124665999901,54377.19630264
2023-11-01,13:13:44.000,305,11075783,-795,0,1698844423,13027.720688979993,88.70124665999901,54377.161367040004
2023-11-01,13:13:45.000,305,11075775,-795,0,1698844424,13027.740897909993,88.68009927000094,54377.21027688
2023-11-01,13:13:46.000,305,11075748,-795,0,1698844425,13027.713952669998,88.60960797000007,54377.03559888001
2023-11-01,13:13:47.000,305,11075743,-795,0,1698844426,13027.713952669998,88.63780449000478,54377.11944432
2023-11-01,13:13:48.000,305,11075754,-795,0,1698844427,13027.687007430002,88.57436232000327,54377.14040568
2023-11-01,13:13:49.000,305,11075801,-795,0,1698844428,13027.687007430002,88.56026406000456,54377.16835416
2023-11-01,13:13:50.000,305,11075749,-795,0,1698844429,13027.680271119993,88.57436232000327,54377.10547008001
2023-11-01,13:13:51.000,305,11075795,-795,0,1698844430,13027.727425290002,88.51092015000177,54377.15437992001
2023-11-01,13:13:52.000,305,11075764,-795,0,1698844431,13027.720688979993,88.48272363000433,54377.09848296
2023-11-01,13:13:53.000,305,11075810,-795,0,1698844432,13027.774579459998,88.49682189000305,54377.182328400006
2023-11-01,13:13:54.000,305,11075764,-795,0,1698844433,13027.687007430002,88.39813407000474,54377.07053448
2023-11-01,13:13:55.000,305,11075799,-795,0,1698844434,13027.660062189992,88.39108493999811,54377.05656024001
2023-11-01,13:13:56.000,305,11075772,-795,0,1698844435,13027.612908019997,88.37698667999939,54376.98668904001
2023-11-01,13:13:57.000,305,11075777,-795,0,1698844436,13027.579226469992,88.36993755000003,54376.993676160004
2023-11-01,13:13:58.000,305,11075807,-795,0,1698844437,13027.592699089997,88.3417410300026,54377.07053448
2023-11-01,13:13:59.000,305,11075799,-795,0,1698844438,13027.538808609992,88.35583929000131,54377.12643144001
2023-11-01,13:14:00.000,305,11075787,-795,0,1698844439,13027.498390749992,88.31354450999788,54377.11944432
2023-11-01,13:14:01.000,305,11075792,-795,0,1698844440,13027.464709200001,88.26420060000237,54377.04957312
2023-11-01,13:14:02.000,305,11075794,-795,0,1698844441,13027.350191929996,88.20780756000022,54376.77008832001
2023-11-01,13:14:03.000,305,11075784,-795,0,1698844442,13027.329982999996,88.16551278000406,54376.83995952001
2023-11-01,13:14:04.000,305,11075807,-795,0,1698844443,13027.329982999996,88.17256191000342,54376.9028436
2023-11-01,13:14:05.000,305,11075806,-795,0,1698844444,13027.148102629995,88.13026713,54376.54650048
2023-11-01,13:14:06.000,305,11075803,-795,0,1698844445,13027.16157525,88.13026713,54376.80502392
2023-11-01,13:14:07.000,305,11075760,-795,0,1698844446,13027.249147279996,88.08797235000384,54376.85393376
2023-11-01,13:14:08.000,305,11075767,-795,0,1698844447,13027.22220204,88.03862844000105,54376.83995952001
2023-11-01,13:14:09.000,305,11075793,-795,0,1698844448,13027.2626199,88.11616887000127,54376.93079208
2023-11-01,13:14:10.000,305,11075784,-795,0,1698844449,13027.25588358999,88.04567757000041,54376.825985280004
2023-11-01,13:14:11.000,305,11075784,-795,0,1698844450,13027.22220204,88.04567757000041,54376.75611408
2023-11-01,13:14:12.000,305,11075798,-795,0,1698844451,13027.23567465999,88.03157931000169,54376.66528152
2023-11-01,13:14:13.000,305,11075796,-795,0,1698844452,13027.18178418,88.03862844000105,54376.65130728001
2023-11-01,13:14:14.000,305,11075771,-795,0,1698844453,13027.23567465999,88.03862844000105,54376.80502392
2023-11-01,13:14:15.000,305,11075773,-795,0,1698844454,13027.289565139996,88.01043192000361,54376.78406256
2023-11-01,13:14:16.000,305,11075785,-795,0,1698844455,13027.269356209996,88.03862844000105,54376.7631012
2023-11-01,13:14:17.000,305,11075813,-795,0,1698844456,13027.23567465999,88.01748105000297,54376.60239744001
2023-11-01,13:14:18.000,305,11075737,-795,0,1698844457,13027.249147279996,87.96108801000082,54376.658294400004
2023-11-01,13:14:19.000,305,11075735,-795,0,1698844458,13027.21546572999,88.01748105000297,54376.7631012
2023-11-01,13:14:20.000,305,11075777,-795,0,1698844459,13027.25588358999,87.9963336600049,54376.75611408
2023-11-01,13:14:21.000,305,11075792,-795,0,1698844460,13027.168311559995,88.03157931000169,54376.630345920006
2023-11-01,13:14:22.000,305,11075786,-795,0,1698844461,13027.148102629995,87.9963336600049,54376.5884232
2023-11-01,13:14:23.000,305,11075749,-795,0,1698844462,13027.20199311,88.01043192000361,54376.77008832001
2023-11-01,13:14:24.000,305,11075767,-795,0,1698844463,13027.22220204,87.96108801000082,54376.80502392
2023-11-01,13:14:25.000,305,11075796,-795,0,1698844464,13027.14136632,87.96813714000018,54376.70021712001
2023-11-01,13:14:26.000,305,11075776,-795,0,1698844465,13027.10094846,87.92584236000403,54376.52553912
2023-11-01,13:14:27.000,305,11075741,-795,0,1698844466,13027.107684769995,87.93289149000339,54376.64432016
2023-11-01,13:14:28.000,305,11075791,-795,0,1698844467,13027.087475839995,87.95403888000146,54376.67226864001
2023-11-01,13:14:29.000,305,11075770,-795,0,1698844468,13027.09421214999,87.96108801000082,54376.66528152
2023-11-01,13:14:30.000,305,11075792,-795,0,1698844469,13027.0605306,87.93289149000339,54376.71419136
2023-11-01,13:14:31.000,305,11075766,-795,0,1698844470,13027.03358535999,87.93289149000339,54376.64432016
2023-11-01,13:14:32.000,305,11075798,-795,0,1698844471,13026.97295856999,87.93289149000339,54376.5884232
2023-11-01,13:14:33.000,305,11075781,-795,0,1698844472,13027.026849049995,87.93994062000274,54376.72117848001
2023-11-01,13:14:34.000,305,11075809,-795,0,1698844473,13027.04032167,87.91174409999803,54376.64432016
2023-11-01,13:14:35.000,305,11075803,-795,0,1698844474,13026.97969488,87.93289149000339,54376.61637168
2023-11-01,13:14:36.000,305,11075771,-795,0,1698844475,13026.93254070999,87.92584236000403,54376.47662928
2023-11-01,13:14:37.000,305,11075810,-795,0,1698844476,13026.946013329994,87.95403888000146,54376.48361640001
2023-11-01,13:14:38.000,305,11075795,-795,0,1698844477,13027.03358535999,87.98928452999826,54376.56746184
2023-11-01,13:14:39.000,305,11075789,-795,0,1698844478,13027.01337642999,88.00338279000425,54376.57444896
2023-11-01,13:14:40.000,305,11075780,-795,0,1698844479,13027.08073953,87.9822353999989,54376.70021712001
2023-11-01,13:14:41.000,305,11075770,-795,0,1698844480,13027.12115739,87.9963336600049,54376.70720424
2023-11-01,13:14:42.000,305,11075803,-795,0,1698844481,13027.127893699995,87.96813714000018,54376.45566792001
2023-11-01,13:14:43.000,305,11075764,-795,0,1698844482,13027.18178418,87.98928452999826,54376.609384560004
2023-11-01,13:14:44.000,305,11075785,-795,0,1698844483,13027.23567465999,87.9822353999989,54376.62335880001
2023-11-01,13:14:45.000,305,11075807,-795,0,1698844484,13027.23567465999,88.01748105000297,54376.609384560004
2023-11-01,13:14:46.000,305,11075793,-795,0,1698844485,13027.14136632,87.9822353999989,54376.53252624001
2023-11-01,13:14:47.000,305,11075802,-795,0,1698844486,13027.148102629995,88.01748105000297,54376.609384560004
2023-11-01,13:14:48.000,305,11075772,-795,0,1698844487,13027.17504786999,88.03157931000169,54376.64432016
2023-11-01,13:14:49.000,305,11075779,-795,0,1698844488,13027.21546572999,88.01748105000297,54376.75611408
2023-11-01,13:14:50.000,305,11075768,-795,0,1698844489,13027.228938349996,88.01043192000361,54376.71419136
2023-11-01,13:14:51.000,305,11075783,-795,0,1698844490,13027.21546572999,88.01748105000297,54376.70021712001
2023-11-01,13:14:52.000,305,11075787,-795,0,1698844491,13027.168311559995,88.00338279000425,54376.5884232
2023-11-01,13:14:53.000,305,11075773,-795,0,1698844492,13027.23567465999,88.00338279000425,54376.60239744001
2023-11-01,13:14:54.000,305,11075814,-795,0,1698844493,13027.309774069996,88.05272669999977,54376.73515272
2023-11-01,13:14:55.000,305,11075773,-795,0,1698844494,13027.383873480001,88.04567757000041,54376.79104968001
2023-11-01,13:14:56.000,305,11075793,-795,0,1698844495,13027.356928239991,88.08797235000384,54376.777075440004
2023-11-01,13:14:57.000,305,11075791,-795,0,1698844496,13027.404082410001,88.12321800000063,54376.73515272
2023-11-01,13:14:58.000,305,11075743,-795,0,1698844497,13027.444500270001,88.11616887000127,54376.77008832001
2023-11-01,13:14:59.000,305,11075776,-795,0,1698844498,13027.478181819992,88.14436538999871,54376.9028436
2023-11-01,13:15:00.000,305,11075777,-795,0,1698844499,13027.525335990002,88.1584636500047,54376.81201104
2023-11-01,13:15:01.000,305,11075789,-795,0,1698844500,13027.545544920002,88.20075843000086,54376.81899816001
2023-11-01,13:15:02.000,305,11075787,-795,0,1698844501,13027.451236579996,88.20075843000086,54376.66528152
2023-11-01,13:15:03.000,305,11075811,-795,0,1698844502,13027.612908019997,88.23600407999766,54377.05656024001
2023-11-01,13:15:04.000,305,11075795,-795,0,1698844503,13027.633116949997,88.26420060000237,54377.07053448
2023-11-01,13:15:05.000,305,11075750,-795,0,1698844504,13027.653325879997,88.30649537999852,54377.02861176
2023-11-01,13:15:06.000,305,11075822,-795,0,1698844505,13027.599435399992,88.34879016000195,54376.73515272
2023-11-01,13:15:07.000,305,11075777,-795,0,1698844506,13027.599435399992,88.32764277000388,54376.7631012
2023-11-01,13:15:08.000,305,11075795,-795,0,1698844507,13027.639853259992,88.34879016000195,54377.02861176
2023-11-01,13:15:09.000,305,11075785,-795,0,1698844508,13027.565753850002,88.39813407000474,54376.846946640006
2023-11-01,13:15:10.000,305,11075786,-795,0,1698844509,13027.592699089997,88.46157623999898,54376.95874056001
2023-11-01,13:15:11.000,305,11075809,-795,0,1698844510,13027.619644329992,88.4404288500009,54376.993676160004
2023-11-01,13:15:12.000,305,11075786,-795,0,1698844511,13027.585962780002,88.46157623999898,54377.063547360005
2023-11-01,13:15:13.000,305,11075792,-795,0,1698844512,13027.592699089997,88.51092015000177,54377.161367040004
2023-11-01,13:15:14.000,305,11075732,-795,0,1698844513,13027.565753850002,88.5038710200024,54377.1473928
2023-11-01,13:15:15.000,305,11075783,-795,0,1698844514,13027.565753850002,88.48272363000433,54377.11944432
2023-11-01,13:15:16.000,305,11075808,-795,0,1698844515,13027.471445509997,88.51092015000177,54377.07053448
2023-11-01,13:15:17.000,305,11075811,-795,0,1698844516,13027.471445509997,88.5038710200024,54377.00066328
2023-11-01,13:15:18.000,305,11075762,-795,0,1698844517,13027.471445509997,88.51092015000177,54377.18931552
2023-11-01,13:15:19.000,305,11075798,-795,0,1698844518,13027.478181819992,88.52501841000048,54377.33604504
2023-11-01,13:15:20.000,305,11075750,-795,0,1698844519,13027.457972889992,88.51796928000113,54377.31508368
2023-11-01,13:15:21.000,305,11075806,-795,0,1698844520,13027.478181819992,88.55321492999792,54377.30809656
2023-11-01,13:15:22.000,305,11075764,-795,0,1698844521,13027.377137169991,88.51092015000177,54377.09149584
2023-11-01,13:15:23.000,305,11075745,-795,0,1698844522,13027.431027649996,88.5391166699992,54377.112457200004
2023-11-01,13:15:24.000,305,11075780,-795,0,1698844523,13027.397346099991,88.55321492999792,54377.26617384
2023-11-01,13:15:25.000,305,11075768,-795,0,1698844524,13027.363664550001,88.51796928000113,54377.25219960001
2023-11-01,13:15:26.000,305,11075791,-795,0,1698844525,13027.336719309991,88.51796928000113,54377.25918672
2023-11-01,13:15:27.000,305,11075794,-795,0,1698844526,13027.329982999996,88.49682189000305,54377.31508368
2023-11-01,13:15:28.000,305,11075804,-795,0,1698844527,13027.370400859996,88.49682189000305,54377.4268776
2023-11-01,13:15:29.000,305,11075827,-795,0,1698844528,13027.383873480001,88.4756744999977,54377.43386472
2023-11-01,13:15:30.000,305,11075766,-795,0,1698844529,13027.32324669,88.5038710200024,54377.350019280006
2023-11-01,13:15:31.000,305,11075732,-795,0,1698844530,13027.309774069996,88.43337972000154,54377.3570064
2023-11-01,13:15:32.000,305,11075815,-795,0,1698844531,13027.2626199,88.42633059000218,54377.24521248
2023-11-01,13:15:33.000,305,11075750,-795,0,1698844532,13027.25588358999,88.41928146000282,54377.20328976001
2023-11-01,13:15:34.000,305,11075782,-795,0,1698844533,13027.168311559995,88.4404288500009,54377.36399352
2023-11-01,13:15:35.000,305,11075769,-795,0,1698844534,13027.15483893999,88.41928146000282,54377.41989048001
2023-11-01,13:15:36.000,305,11075757,-795,0,1698844535,13027.09421214999,88.41223233000346,54377.40591624
2023-11-01,13:15:37.000,305,11075782,-795,0,1698844536,13027.04032167,88.4051832000041,54377.25219960001
2023-11-01,13:15:38.000,305,11075730,-795,0,1698844537,13027.01337642999,88.35583929000131,54377.350019280006
2023-11-01,13:15:39.000,305,11075810,-795,0,1698844538,13026.97969488,88.35583929000131,54377.33604504
2023-11-01,13:15:40.000,305,11075790,-795,0,1698844539,13026.93254070999,88.32764277000388,54377.32207080001
2023-11-01,13:15:41.000,305,11075823,-795,0,1698844540,13026.844968679994,88.28534799000045,54377.217264
2023-11-01,13:15:42.000,305,11075770,-795,0,1698844541,13026.83149605999,88.30649537999852,54377.25219960001
2023-11-01,13:15:43.000,305,11075793,-795,0,1698844542,13026.838232369999,88.28534799000045,54377.40591624
2023-11-01,13:15:44.000,305,11075780,-795,0,1698844543,13026.804550819994,88.25010234000365,54377.41290336
2023-11-01,13:15:45.000,305,11075780,-795,0,1698844544,13026.764132959994,88.2289549499983,54377.41290336
2023-11-01,13:15:46.000,305,11075749,-795,0,1698844545,13026.683297239993,88.23600407999766,54377.14040568
2023-11-01,13:15:47.000,305,11075702,-795,0,1698844546,13026.710242479989,88.20780756000022,54377.22425112001
2023-11-01,13:15:48.000,305,11075780,-795,0,1698844547,13026.683297239993,88.22190581999894,54377.22425112001
2023-11-01,13:15:49.000,305,11075743,-795,0,1698844548,13026.710242479989,88.24305321000429,54377.29412232001
2023-11-01,13:15:50.000,305,11075773,-795,0,1698844549,13026.690033549989,88.26420060000237,54377.30809656
2023-11-01,13:15:51.000,305,11075785,-795,0,1698844550,13026.642879379993,88.23600407999766,54377.25219960001
2023-11-01,13:15:52.000,305,11075742,-795,0,1698844551,13026.663088309993,88.24305321000429,54377.32207080001
2023-11-01,13:15:53.000,305,11075807,-795,0,1698844552,13026.764132959994,88.25010234000365,54377.34303216001
2023-11-01,13:15:54.000,305,11075753,-795,0,1698844553,13026.710242479989,88.22190581999894,54377.37796776
2023-11-01,13:15:55.000,305,11075754,-795,0,1698844554,13026.696769859998,88.22190581999894,54377.31508368
2023-11-01,13:15:56.000,305,11075772,-795,0,1698844555,13026.622670449993,88.1937093000015,54377.1473928
2023-11-01,13:15:57.000,305,11075796,-795,0,1698844556,13026.629406759988,88.23600407999766,54377.133418560006
2023-11-01,13:15:58.000,305,11075795,-795,0,1698844557,13026.683297239993,88.2289549499983,54377.25918672
2023-11-01,13:15:59.000,305,11075773,-795,0,1698844558,13026.683297239993,88.1937093000015,54377.37796776
2023-11-01,13:16:00.000,305,11075813,-795,0,1698844559,13026.649615689988,88.17961104000278,54377.26617384
2023-11-01,13:16:01.000,305,11075779,-795,0,1698844560,13026.669824619989,88.18666017000214,54377.45482608
2023-11-01,13:16:02.000,305,11075742,-795,0,1698844561,13026.622670449993,88.1584636500047,54377.280148080004
2023-11-01,13:16:03.000,305,11075761,-795,0,1698844562,13026.562043659993,88.17961104000278,54377.21027688
2023-11-01,13:16:04.000,305,11075799,-795,0,1698844563,13026.548571040003,88.16551278000406,54377.38495488
2023-11-01,13:16:05.000,305,11075811,-795,0,1698844564,13026.521625799993,88.1584636500047,54377.33604504
2023-11-01,13:16:06.000,305,11075811,-795,0,1698844565,13026.427317460002,88.13026713,54377.23822536
2023-11-01,13:16:07.000,305,11075786,-795,0,1698844566,13026.380163289992,88.12321800000063,54377.30809656
2023-11-01,13:16:08.000,305,11075791,-795,0,1698844567,13026.312800189997,88.08797235000384,54377.18931552
2023-11-01,13:16:09.000,305,11075818,-795,0,1698844568,13026.400372219992,88.10207061000256,54377.39194200001
2023-11-01,13:16:10.000,305,11075770,-795,0,1698844569,13026.319536499992,88.05977582999913,54377.34303216001
2023-11-01,13:16:11.000,305,11075780,-795,0,1698844570,13026.279118639992,88.03157931000169,54377.33604504
2023-11-01,13:16:12.000,305,11075786,-795,0,1698844571,13026.211755539996,88.00338279000425,54377.15437992001
2023-11-01,13:16:13.000,305,11075775,-795,0,1698844572,13026.151128749996,88.01748105000297,54377.12643144001
2023-11-01,13:16:14.000,305,11075739,-795,0,1698844573,13026.171337679996,88.02453018000233,54377.32207080001
2023-11-01,13:16:15.000,305,11075832,-795,0,1698844574,13026.191546609996,87.9963336600049,54377.37098064001
2023-11-01,13:16:16.000,305,11075790,-795,0,1698844575,13026.117447199991,87.9963336600049,54377.32207080001
2023-11-01,13:16:17.000,305,11075735,-795,0,1698844576,13026.03661147999,87.97518626999954,54377.08450872001
2023-11-01,13:16:18.000,305,11075751,-795,0,1698844577,13026.08376565,87.93994062000274,54377.20328976001
2023-11-01,13:16:19.000,305,11075789,-795,0,1698844578,13026.00292993,87.96813714000018,54377.12643144001
2023-11-01,13:16:20.000,305,11075714,-795,0,1698844579,13025.96251207,87.93289149000339,54377.04957312
2023-11-01,13:16:21.000,305,11075777,-795,0,1698844580,13025.93556682999,87.95403888000146,54377.03559888001
2023-11-01,13:16:22.000,305,11075772,-795,0,1698844581,13025.92209421,87.93289149000339,54377.014637520006
2023-11-01,13:16:23.000,305,11075774,-795,0,1698844582,13025.989457309995,87.96813714000018,54377.10547008001
2023-11-01,13:16:24.000,305,11075753,-795,0,1698844583,13025.93556682999,87.93289149000339,54377.1473928
2023-11-01,13:16:25.000,305,11075823,-795,0,1698844584,13025.949039449995,87.9963336600049,54377.112457200004
2023-11-01,13:16:26.000,305,11075774,-795,0,1698844585,13025.87494003999,88.00338279000425,54376.86790800001
2023-11-01,13:16:27.000,305,11075748,-795,0,1698844586,13025.888412659995,87.9963336600049,54376.965727680006
2023-11-01,13:16:28.000,305,11075779,-795,0,1698844587,13025.89514896999,88.00338279000425,54377.05656024001
2023-11-01,13:16:29.000,305,11075839,-795,0,1698844588,13025.82104956,88.01748105000297,54376.95175344
2023-11-01,13:16:30.000,305,11075776,-795,0,1698844589,13025.888412659995,88.02453018000233,54377.09149584
2023-11-01,13:16:31.000,305,11075786,-795,0,1698844590,13025.83452217999,87.98928452999826,54377.063547360005
2023-11-01,13:16:32.000,305,11075708,-795,0,1698844591,13025.807576939995,87.9822353999989,54376.97970192
2023-11-01,13:16:33.000,305,11075792,-795,0,1698844592,13025.81431324999,88.01043192000361,54377.063547360005
2023-11-01,13:16:34.000,305,11075758,-795,0,1698844593,13025.767159079995,88.01748105000297,54377.07053448
2023-11-01,13:16:35.000,305,11075765,-795,0,1698844594,13025.79410431999,87.98928452999826,54377.11944432
2023-11-01,13:16:36.000,305,11075760,-795,0,1698844595,13025.73347752999,87.9963336600049,54377.11944432
2023-11-01,13:16:37.000,305,11075793,-795,0,1698844596,13025.618960259999,88.01748105000297,54377.02162464
2023-11-01,13:16:38.000,305,11075792,-795,0,1698844597,13025.565069779994,88.00338279000425,54376.9727148
2023-11-01,13:16:39.000,305,11075794,-795,0,1698844598,13025.571806089989,88.01043192000361,54377.22425112001
2023-11-01,13:16:40.000,305,11075769,-795,0,1698844599,13025.524651919994,87.98928452999826,54377.09848296
2023-11-01,13:16:41.000,305,11075762,-795,0,1698844600,13025.490970369989,87.97518626999954,54377.18931552
2023-11-01,13:16:42.000,305,11075758,-795,0,1698844601,13025.369716789988,87.9963336600049,54377.02861176
2023-11-01,13:16:43.000,305,11075787,-795,0,1698844602,13025.302353689993,87.97518626999954,54377.07053448
2023-11-01,13:16:44.000,305,11075790,-795,0,1698844603,13025.208045350002,87.9963336600049,54377.00765040001
2023-11-01,13:16:45.000,305,11075796,-795,0,1698844604,13025.181100109992,87.96813714000018,54377.063547360005
2023-11-01,13:16:46.000,305,11075764,-795,0,1698844605,13025.046373910001,87.9469897500021,54376.90983072
2023-11-01,13:16:47.000,305,11075759,-795,0,1698844606,13025.039637599992,87.90469496999867,54376.965727680006
2023-11-01,13:16:48.000,305,11075781,-795,0,1698844607,13025.066582840002,87.91879323000467,54377.05656024001
2023-11-01,13:16:49.000,305,11075785,-795,0,1698844608,13024.992483429996,87.8835475800006,54376.993676160004
2023-11-01,13:16:50.000,305,11075721,-795,0,1698844609,13024.88470247,87.87649845000124,54376.92380496
2023-11-01,13:16:51.000,305,11075762,-795,0,1698844610,13024.857757229991,87.84125280000444,54376.88188224
2023-11-01,13:16:52.000,305,11075767,-795,0,1698844611,13024.74323996,87.84125280000444,54376.73515272
2023-11-01,13:16:53.000,305,11075749,-795,0,1698844612,13024.71629471999,87.8342036699978,54376.70720424
2023-11-01,13:16:54.000,305,11075767,-795,0,1698844613,13024.770185199995,87.79190889000165,54376.86092088
2023-11-01,13:16:55.000,305,11075764,-795,0,1698844614,13024.749976269995,87.75666324000485,54376.85393376
2023-11-01,13:16:56.000,305,11075805,-795,0,1698844615,13024.65566792999,87.7002702000027,54376.79104968001
2023-11-01,13:16:57.000,305,11075744,-795,0,1698844616,13024.66240424,87.7002702000027,54376.77008832001
2023-11-01,13:16:58.000,305,11075721,-795,0,1698844617,13024.608513759995,87.69322107000335,54376.69323
2023-11-01,13:16:59.000,305,11075749,-795,0,1698844618,13024.61525006999,87.65092628999992,54376.60239744001
2023-11-01,13:17:00.000,305,11075802,-795,0,1698844619,13024.547886969995,87.69322107000335,54376.57444896
2023-11-01,13:17:01.000,305,11075810,-795,0,1698844620,13024.52094173,87.70731933000206,54376.54650048
2023-11-01,13:17:02.000,305,11075770,-795,0,1698844621,13024.487260179994,87.66502454999863,54376.55348760001
2023-11-01,13:17:03.000,305,11075790,-795,0,1698844622,13024.57483220999,87.67912281000463,54376.69323
2023-11-01,13:17:04.000,305,11075772,-795,0,1698844623,13024.527678039994,87.72141759000078,54376.68624288
2023-11-01,13:17:05.000,305,11075807,-795,0,1698844624,13024.460314939999,87.66502454999863,54376.65130728001
2023-11-01,13:17:06.000,305,11075791,-795,0,1698844625,13024.359270289999,87.70731933000206,54376.53252624001
2023-11-01,13:17:07.000,305,11075793,-795,0,1698844626,13024.312116119989,87.68617194000399,54376.392783840005
2023-11-01,13:17:08.000,305,11075795,-795,0,1698844627,13024.231280399988,87.69322107000335,54376.36483536001
2023-11-01,13:17:09.000,305,11075798,-795,0,1698844628,13024.177389919998,87.672073679998,54376.31592552001
2023-11-01,13:17:10.000,305,11075791,-795,0,1698844629,13024.197598849998,87.72141759000078,54376.55348760001
2023-11-01,13:17:11.000,305,11075806,-795,0,1698844630,13024.177389919998,87.70731933000206,54376.48361640001
2023-11-01,13:17:12.000,305,11075755,-795,0,1698844631,13024.096554199998,87.672073679998,54376.3788096
2023-11-01,13:17:13.000,305,11075764,-795,0,1698844632,13024.015718479997,87.62977890000184,54376.26701568001
2023-11-01,13:17:14.000,305,11075747,-795,0,1698844633,13024.015718479997,87.66502454999863,54376.3788096
2023-11-01,13:17:15.000,305,11075811,-795,0,1698844634,13024.015718479997,87.62977890000184,54376.343874000006
2023-11-01,13:17:16.000,305,11075814,-795,0,1698844635,13023.955091689997,87.64387716000056,54376.38579672001
2023-11-01,13:17:17.000,305,11075776,-795,0,1698844636,13023.928146450002,87.62272977000248,54376.274002800004
2023-11-01,13:17:18.000,305,11075758,-795,0,1698844637,13023.847310730001,87.6015823800044,54376.19714448001
2023-11-01,13:17:19.000,305,11075771,-795,0,1698844638,13023.955091689997,87.59453324999777,54376.36483536001
2023-11-01,13:17:20.000,305,11075810,-795,0,1698844639,13023.948355380002,87.58043498999905,54376.392783840005
2023-11-01,13:17:21.000,305,11075802,-795,0,1698844640,13023.968564310002,87.6015823800044,54376.33688688001
2023-11-01,13:17:22.000,305,11075742,-795,0,1698844641,13023.880992279992,87.60863151000376,54376.14823464001
2023-11-01,13:17:23.000,305,11075763,-795,0,1698844642,13023.934882759997,87.59453324999777,54376.16919600001
2023-11-01,13:17:24.000,305,11075765,-795,0,1698844643,13023.955091689997,87.59453324999777,54376.26701568001
2023-11-01,13:17:25.000,305,11075812,-795,0,1698844644,13024.035927409997,87.62272977000248,54376.26002856
2023-11-01,13:17:26.000,305,11075758,-795,0,1698844645,13023.975300619997,87.60863151000376,54376.21111872
2023-11-01,13:17:27.000,305,11075802,-795,0,1698844646,13024.022454789992,87.6368280300012,54376.16919600001
2023-11-01,13:17:28.000,305,11075750,-795,0,1698844647,13024.110026820003,87.61568064000312,54376.35086112
2023-11-01,13:17:29.000,305,11075766,-795,0,1698844648,13024.150444679988,87.58043498999905,54376.31592552001
2023-11-01,13:17:30.000,305,11075717,-795,0,1698844649,13024.157180989998,87.6368280300012,54376.35086112
2023-11-01,13:17:31.000,305,11075769,-795,0,1698844650,13024.157180989998,87.66502454999863,54376.30195128
2023-11-01,13:17:32.000,305,11075790,-795,0,1698844651,13024.083081579993,87.65092628999992,54376.19015736
2023-11-01,13:17:33.000,305,11075789,-795,0,1698844652,13024.110026820003,87.69322107000335,54376.18317024
2023-11-01,13:17:34.000,305,11075775,-795,0,1698844653,13024.130235750003,87.74256497999886,54376.322912640004
2023-11-01,13:17:35.000,305,11075791,-795,0,1698844654,13024.157180989998,87.75666324000485,54376.35784824
2023-11-01,13:17:36.000,305,11075784,-795,0,1698844655,13024.049400030002,87.74961410999822,54376.225092960005
2023-11-01,13:17:37.000,305,11075784,-795,0,1698844656,13024.110026820003,87.77781063000293,54376.3788096
2023-11-01,13:17:38.000,305,11075741,-795,0,1698844657,13023.982036929992,87.80600715000037,54376.16919600001
2023-11-01,13:17:39.000,305,11075756,-795,0,1698844658,13023.921410139992,87.77781063000293,54376.21111872
2023-11-01,13:17:40.000,305,11075839,-795,0,1698844659,13023.907937520002,87.81305627999973,54376.28797704001
2023-11-01,13:17:41.000,305,11075748,-795,0,1698844660,13023.867519660002,87.81305627999973,54376.127273280006
2023-11-01,13:17:42.000,305,11075753,-795,0,1698844661,13023.712584529996,87.82010540999909,54376.155221760004
2023-11-01,13:17:43.000,305,11075772,-795,0,1698844662,13023.766475010001,87.84125280000444,54376.3089384
2023-11-01,13:17:44.000,305,11075773,-795,0,1698844663,13023.719320839991,87.82715453999845,54376.294964160006
2023-11-01,13:17:45.000,305,11075790,-795,0,1698844664,13023.64522143,87.82715453999845,54376.274002800004
2023-11-01,13:17:46.000,305,11075785,-795,0,1698844665,13023.53744046999,87.80600715000037,54376.02945360001
2023-11-01,13:17:47.000,305,11075765,-795,0,1698844666,13023.571122019996,87.82010540999909,54376.1342604
2023-11-01,13:17:48.000,305,11075817,-795,0,1698844667,13023.45660474999,87.7355158499995,54376.14124752
2023-11-01,13:17:49.000,305,11075761,-795,0,1698844668,13023.51723153999,87.78485976000229,54376.19714448001
2023-11-01,13:17:50.000,305,11075794,-795,0,1698844669,13023.470077369995,87.75666324000485,54376.24605432001
2023-11-01,13:17:51.000,305,11075755,-795,0,1698844670,13023.389241649995,87.67912281000463,54376.07836344001
2023-11-01,13:17:52.000,305,11075825,-795,0,1698844671,13023.37576902999,87.68617194000399,54376.02945360001
2023-11-01,13:17:53.000,305,11075808,-795,0,1698844672,13023.40271427,87.65092628999992,54376.12028616001
2023-11-01,13:17:54.000,305,11075811,-795,0,1698844673,13023.29493330999,87.61568064000312,54376.04342784
2023-11-01,13:17:55.000,305,11075805,-795,0,1698844674,13023.288196999994,87.60863151000376,54375.96656952
2023-11-01,13:17:56.000,305,11075787,-795,0,1698844675,13023.173679729989,87.58748411999841,54375.83381424001
2023-11-01,13:17:57.000,305,11075714,-795,0,1698844676,13023.106316629994,87.58043498999905,54375.81285288001
2023-11-01,13:17:58.000,305,11075732,-795,0,1698844677,13023.079371389998,87.55928760000097,54375.91067256001
2023-11-01,13:17:59.000,305,11075749,-795,0,1698844678,13023.065898769994,87.58043498999905,54375.86874984
2023-11-01,13:18:00.000,305,11075749,-795,0,1698844679,13023.038953529998,87.51699282000482,54375.8547756
2023-11-01,13:18:01.000,305,11075737,-795,0,1698844680,13022.991799359988,87.50994368999818,54375.80586576
2023-11-01,13:18:02.000,305,11075774,-795,0,1698844681,13022.877282089998,87.51699282000482,54375.6102264
2023-11-01,13:18:03.000,305,11075784,-795,0,1698844682,13022.857073159998,87.4887963000001,54375.58227792
2023-11-01,13:18:04.000,305,11075764,-795,0,1698844683,13022.823391609993,87.53109108000353,54375.652149120004
2023-11-01,13:18:05.000,305,11075801,-795,0,1698844684,13022.776237439997,87.53109108000353,54375.58227792
2023-11-01,13:18:06.000,305,11075786,-795,0,1698844685,13022.661720169992,87.55223847000161,54375.51240672
2023-11-01,13:18:07.000,305,11075786,-795,0,1698844686,13022.661720169992,87.55223847000161,54375.54734232001
2023-11-01,13:18:08.000,305,11075783,-795,0,1698844687,13022.641511239992,87.5381402100029,54375.63817488
2023-11-01,13:18:09.000,305,11075744,-795,0,1698844688,13022.614565999997,87.56633673000033,54375.54734232001
2023-11-01,13:18:10.000,305,11075753,-795,0,1698844689,13022.46636718,87.55928760000097,54375.295806
2023-11-01,13:18:11.000,305,11075751,-795,0,1698844690,13022.520257659991,87.51699282000482,54375.41458704
2023-11-01,13:18:12.000,305,11075761,-795,0,1698844691,13022.46636718,87.50994368999818,54375.42856128001
2023-11-01,13:18:13.000,305,11075753,-795,0,1698844692,13022.39900407999,87.54518934000225,54375.316767360004
2023-11-01,13:18:14.000,305,11075772,-795,0,1698844693,13022.392267769996,87.46059978000267,54375.44952264001
2023-11-01,13:18:15.000,305,11075774,-795,0,1698844694,13022.39900407999,87.49584542999946,54375.42157416
2023-11-01,13:18:16.000,305,11075786,-795,0,1698844695,13022.32490467,87.48174717000074,54375.435548400004
2023-11-01,13:18:17.000,305,11075789,-795,0,1698844696,13022.30469574,87.45355065000331,54375.42856128001
2023-11-01,13:18:18.000,305,11075771,-795,0,1698844697,13022.169969539995,87.43240325999795,54375.218947680005
2023-11-01,13:18:19.000,305,11075781,-795,0,1698844698,13022.12281537,87.46059978000267,54375.2259348
2023-11-01,13:18:20.000,305,11075794,-795,0,1698844699,13022.09587012999,87.4253541299986,54375.25388328
2023-11-01,13:18:21.000,305,11075784,-795,0,1698844700,13022.01503440999,87.43240325999795,54375.10715376
2023-11-01,13:18:22.000,305,11075771,-795,0,1698844701,13021.981352859999,87.39715761000116,54375.16305072001
2023-11-01,13:18:23.000,305,11075806,-795,0,1698844702,13021.947671309994,87.4253541299986,54375.11414088001
2023-11-01,13:18:24.000,305,11075787,-795,0,1698844703,13021.940934999999,87.36896109000372,54375.316767360004
2023-11-01,13:18:25.000,305,11075791,-795,0,1698844704,13021.866835589994,87.38305935000244,54375.19099920001
2023-11-01,13:18:26.000,305,11075785,-795,0,1698844705,13021.839890349998,87.36191196000436,54375.07221816001
2023-11-01,13:18:27.000,305,11075786,-795,0,1698844706,13021.752318319988,87.39715761000116,54374.99535984001
2023-11-01,13:18:28.000,305,11075781,-795,0,1698844707,13021.745582009993,87.4253541299986,54374.98837272
2023-11-01,13:18:29.000,305,11075760,-795,0,1698844708,13021.738845699998,87.46764891000203,54375.051256800005
2023-11-01,13:18:30.000,305,11075787,-795,0,1698844709,13021.725373079993,87.49584542999946,54374.99535984001
2023-11-01,13:18:31.000,305,11075801,-795,0,1698844710,13021.651273670002,87.48174717000074,54374.90452728001
2023-11-01,13:18:32.000,305,11075786,-795,0,1698844711,13021.658009979998,87.50289455999882,54374.9115144
2023-11-01,13:18:33.000,305,11075840,-795,0,1698844712,13021.705164149993,87.5381402100029,54375.03029544
2023-11-01,13:18:34.000,305,11075760,-795,0,1698844713,13021.684955219993,87.5381402100029,54375.002346960006
2023-11-01,13:18:35.000,305,11075791,-795,0,1698844714,13021.597383189997,87.57338585999969,54374.813694720004
2023-11-01,13:18:36.000,305,11075796,-795,0,1698844715,13021.610855810002,87.59453324999777,54374.9115144
2023-11-01,13:18:37.000,305,11075769,-795,0,1698844716,13021.536756399997,87.64387716000056,54374.75779776001
2023-11-01,13:18:38.000,305,11075781,-795,0,1698844717,13021.496338539997,87.67912281000463,54374.79273336
2023-11-01,13:18:39.000,305,11075814,-795,0,1698844718,13021.563701639992,87.70731933000206,54374.9115144
2023-11-01,13:18:40.000,305,11075772,-795,0,1698844719,13021.590646880002,87.74961410999822,54374.99535984001
2023-11-01,13:18:41.000,305,11075773,-795,0,1698844720,13021.556965329997,87.77781063000293,54374.981385600004
2023-11-01,13:18:42.000,305,11075769,-795,0,1698844721,13021.489602230002,87.77076150000357,54374.75081064
2023-11-01,13:18:43.000,305,11075747,-795,0,1698844722,13021.496338539997,87.8483019300038,54374.82766896001
2023-11-01,13:18:44.000,305,11075763,-795,0,1698844723,13021.482865919992,87.86240019000252,54374.8416432
2023-11-01,13:18:45.000,305,11075784,-795,0,1698844724,13021.455920679997,87.91174409999803,54374.87657880001
2023-11-01,13:18:46.000,305,11075770,-795,0,1698844725,13021.415502819997,87.96108801000082,54374.72984928
2023-11-01,13:18:47.000,305,11075788,-795,0,1698844726,13021.408766510001,87.98928452999826,54374.75779776001
2023-11-01,13:18:48.000,305,11075748,-795,0,1698844727,13021.422239129992,88.01748105000297,54374.89055304
2023-11-01,13:18:49.000,305,11075775,-795,0,1698844728,13021.388557580001,88.10207061000256,54374.85561744001
2023-11-01,13:18:50.000,305,11075757,-795,0,1698844729,13021.334667099996,88.05272669999977,54374.771772
2023-11-01,13:18:51.000,305,11075796,-795,0,1698844730,13021.240358759991,88.08797235000384,54374.715875040005
2023-11-01,13:18:52.000,305,11075833,-795,0,1698844731,13021.14605042,88.06682495999848,54374.57613264
2023-11-01,13:18:53.000,305,11075738,-795,0,1698844732,13021.07868731999,88.10207061000256,54374.597094000004
2023-11-01,13:18:54.000,305,11075780,-795,0,1698844733,13021.0652147,88.14436538999871,54374.666965200006
2023-11-01,13:18:55.000,305,11075789,-795,0,1698844734,13021.00458791,88.1584636500047,54374.73683640001
2023-11-01,13:18:56.000,305,11075809,-795,0,1698844735,13020.91701587999,88.1584636500047,54374.67395232
2023-11-01,13:18:57.000,305,11075760,-795,0,1698844736,13020.81597122999,88.1937093000015,54374.597094000004
2023-11-01,13:18:58.000,305,11075747,-795,0,1698844737,13020.789025989994,88.16551278000406,54374.58311976
2023-11-01,13:18:59.000,305,11075763,-795,0,1698844738,13020.701453959999,88.1937093000015,54374.54119704001
2023-11-01,13:19:00.000,305,11075765,-795,0,1698844739,13020.640827169998,88.18666017000214,54374.59010688001
2023-11-01,13:19:01.000,305,11075793,-795,0,1698844740,13020.539782519998,88.1937093000015,54374.380493280005
2023-11-01,13:19:02.000,305,11075783,-795,0,1698844741,13020.445474179993,88.20780756000022,54374.36651904
2023-11-01,13:19:03.000,305,11075740,-795,0,1698844742,13020.411792630002,88.21485668999958,54374.478312960004
2023-11-01,13:19:04.000,305,11075775,-795,0,1698844743,13020.344429529992,88.1937093000015,54374.36651904
2023-11-01,13:19:05.000,305,11075746,-795,0,1698844744,13020.304011669992,88.17256191000342,54374.39446752
2023-11-01,13:19:06.000,305,11075731,-795,0,1698844745,13020.216439639997,88.14436538999871,54374.212802400005
2023-11-01,13:19:07.000,305,11075757,-795,0,1698844746,13020.202967019992,88.1584636500047,54374.26869936
2023-11-01,13:19:08.000,305,11075749,-795,0,1698844747,13020.155812849996,88.14436538999871,54374.1778668
2023-11-01,13:19:09.000,305,11075735,-795,0,1698844748,13020.169285470001,88.07387408999784,54374.22677664
2023-11-01,13:19:10.000,305,11075809,-795,0,1698844749,13020.155812849996,88.14436538999871,54374.25472512001
2023-11-01,13:19:11.000,305,11075777,-795,0,1698844750,13020.061504509991,88.14436538999871,54374.045111520005
2023-11-01,13:19:12.000,305,11075785,-795,0,1698844751,13020.169285470001,88.13731625999935,54374.114982720006
2023-11-01,13:19:13.000,305,11075794,-795,0,1698844752,13020.216439639997,88.15141451999807,54374.212802400005
2023-11-01,13:19:14.000,305,11075781,-795,0,1698844753,13020.243384879992,88.17961104000278,54374.114982720006
2023-11-01,13:19:15.000,305,11075809,-795,0,1698844754,13020.243384879992,88.2289549499983,54374.12895696
2023-11-01,13:19:16.000,305,11075811,-795,0,1698844755,13020.176021779997,88.31354450999788,54373.98222744
2023-11-01,13:19:17.000,305,11075821,-795,0,1698844756,13020.202967019992,88.32059364000452,54373.98921456001
2023-11-01,13:19:18.000,305,11075777,-795,0,1698844757,13020.236648569997,88.37698667999939,54374.08004712
2023-11-01,13:19:19.000,305,11075757,-795,0,1698844758,13020.250121190002,88.39813407000474,54374.07306
2023-11-01,13:19:20.000,305,11075737,-795,0,1698844759,13020.256857499997,88.44747798000026,54374.114982720006
2023-11-01,13:19:21.000,305,11075822,-795,0,1698844760,13020.270330120002,88.4756744999977,54374.07306
2023-11-01,13:19:22.000,305,11075771,-795,0,1698844761,13020.270330120002,88.54616579999856,54374.045111520005
2023-11-01,13:19:23.000,305,11075795,-795,0,1698844762,13020.229912260002,88.56026406000456,54373.7935752
2023-11-01,13:19:24.000,305,11075741,-795,0,1698844763,13020.196230709997,88.66600101000222,54373.779600960006
2023-11-01,13:19:25.000,305,11075747,-795,0,1698844764,13020.216439639997,88.74354144000245,54373.84947216001
2023-11-01,13:19:26.000,305,11075755,-795,0,1698844765,13020.155812849996,88.76468883000052,54373.84248504
2023-11-01,13:19:27.000,305,11075775,-795,0,1698844766,13020.021086649991,88.83518013000139,54373.6887684
2023-11-01,13:19:28.000,305,11075764,-795,0,1698844767,13019.994141409996,88.77173795999988,54373.84248504
2023-11-01,13:19:29.000,305,11075792,-795,0,1698844768,13020.061504509991,88.72944318000373,54373.96126608
2023-11-01,13:19:30.000,305,11075789,-795,0,1698844769,13020.041295579991,88.75763970000116,54373.90536912
2023-11-01,13:19:31.000,305,11075757,-795,0,1698844770,13020.021086649991,88.76468883000052,54373.926330480004
2023-11-01,13:19:32.000,305,11075763,-795,0,1698844771,13019.96719617,88.77878708999924,54373.83549792
2023-11-01,13:19:33.000,305,11075773,-795,0,1698844772,13019.96719617,88.75763970000116,54373.82152368001
2023-11-01,13:19:34.000,305,11075783,-795,0,1698844773,13020.074977129996,88.76468883000052,54374.01716304001
2023-11-01,13:19:35.000,305,11075773,-795,0,1698844774,13020.115394989996,88.80698361000395,54374.0031888
2023-11-01,13:19:36.000,305,11075802,-795,0,1698844775,13020.081713439991,88.7505905700018,54373.996201680005
2023-11-01,13:19:37.000,305,11075776,-795,0,1698844776,13020.088449750001,88.7858362199986,54373.8634464
2023-11-01,13:19:38.000,305,11075716,-795,0,1698844777,13020.149076540001,88.7505905700018,54373.9333176
2023-11-01,13:19:39.000,305,11075826,-795,0,1698844778,13020.182758089992,88.77173795999988,54373.94030472001
2023-11-01,13:19:40.000,305,11075755,-795,0,1698844779,13020.149076540001,88.73649231000309,54373.828510800005
2023-11-01,13:19:41.000,305,11075798,-795,0,1698844780,13020.182758089992,88.74354144000245,54373.85645928
2023-11-01,13:19:42.000,305,11075810,-795,0,1698844781,13020.169285470001,88.7505905700018,54373.83549792
2023-11-01,13:19:43.000,305,11075781,-795,0,1698844782,13020.223175949992,88.73649231000309,54373.98222744
2023-11-01,13:19:44.000,305,11075776,-795,0,1698844783,13020.229912260002,88.77173795999988,54374.02415016
2023-11-01,13:19:45.000,305,11075739,-795,0,1698844784,13020.202967019992,88.75763970000116,54373.9333176
2023-11-01,13:19:46.000,305,11075752,-795,0,1698844785,13020.135603919996,88.73649231000309,54373.83549792
2023-11-01,13:19:47.000,305,11075763,-795,0,1698844786,13020.189494400001,88.72239405000437,54373.877420640005
2023-11-01,13:19:48.000,305,11075783,-795,0,1698844787,13020.169285470001,88.77878708999924,54373.91934336001
2023-11-01,13:19:49.000,305,11075746,-795,0,1698844788,13020.142340229992,88.81403274000331,54373.8634464
2023-11-01,13:19:50.000,305,11075788,-795,0,1698844789,13020.081713439991,88.84222926000075,54373.80056232001
2023-11-01,13:19:51.000,305,11075802,-555,0,1698844790,13020.088449750001,88.90567143000226,54373.91934336001
2023-11-01,13:19:52.000,305,11075794,-795,0,1698844791,13020.081713439991,88.92681882000034,54373.90536912
2023-11-01,13:19:53.000,305,11075806,-795,0,1698844792,13020.088449750001,88.98321186000248,54373.975240320004
2023-11-01,13:19:54.000,305,11075831,-795,0,1698844793,13020.02782296,89.01140837999992,54373.95427896
2023-11-01,13:19:55.000,305,11075798,-795,0,1698844794,13019.96045985999,89.05370316000335,54373.87043352001
2023-11-01,13:19:56.000,305,11075786,-795,0,1698844795,13019.88636045,89.07485055000143,54373.807549440004
2023-11-01,13:19:57.000,305,11075781,-795,0,1698844796,13019.81899734999,89.12419446000422,54373.73069112001
2023-11-01,13:19:58.000,305,11075752,-795,0,1698844797,13019.76510687,89.11714533000486,54373.83549792
2023-11-01,13:19:59.000,305,11075806,-795,0,1698844798,13019.73816162999,89.15239098000166,54373.926330480004
2023-11-01,13:20:00.000,305,11075805,-795,0,1698844799,13019.67753483999,89.13124359000358,54373.8634464
2023-11-01,13:20:01.000,305,11075766,-795,0,1698844800,13019.61690804999,89.16648924000037,54373.82152368001
2023-11-01,13:20:02.000,305,11075754,-795,0,1698844801,13019.509127089994,89.17353836999973,54373.67479416
2023-11-01,13:20:03.000,305,11075783,-795,0,1698844802,13019.461972919999,89.20173489000445,54373.56998736
2023-11-01,13:20:04.000,305,11075757,-795,0,1698844803,13019.414818749989,89.18058749999909,54373.70274264001
2023-11-01,13:20:05.000,305,11075751,-795,0,1698844804,13019.374400889988,89.18058749999909,54373.67479416
2023-11-01,13:20:06.000,305,11075792,-795,0,1698844805,13019.327246719993,89.18763662999845,54373.6887684
2023-11-01,13:20:07.000,305,11075793,-795,0,1698844806,13019.259883619998,89.2087840200038,54373.549026
2023-11-01,13:20:08.000,305,11075773,-795,0,1698844807,13019.239674689998,89.17353836999973,54373.6188972
2023-11-01,13:20:09.000,305,11075814,-795,0,1698844808,13019.253147310003,89.18058749999909,54373.68178128001
2023-11-01,13:20:10.000,305,11075769,-795,0,1698844809,13019.199256829997,89.20173489000445,54373.590948720004
2023-11-01,13:20:11.000,305,11075805,-795,0,1698844810,13019.192520520002,89.23698054000124,54373.556013119996
2023-11-01,13:20:12.000,305,11075744,-795,0,1698844811,13019.057794319997,89.28632445000403,54373.36037376
2023-11-01,13:20:13.000,305,11075849,-795,0,1698844812,13019.111684800002,89.29337358000339,54373.374348000005
2023-11-01,13:20:14.000,305,11075816,-795,0,1698844813,13019.145366349992,89.25812792999932,54373.53505176001
2023-11-01,13:20:15.000,305,11075767,-795,0,1698844814,13019.226202069993,89.30042271000275,54373.56998736
2023-11-01,13:20:16.000,305,11075831,-795,0,1698844815,13019.205993139993,89.3427174899989,54373.48614192001
2023-11-01,13:20:17.000,305,11075805,-795,0,1698844816,13019.199256829997,89.37091401000362,54373.35338664
2023-11-01,13:20:18.000,305,11075740,-795,0,1698844817,13019.192520520002,89.38501227000233,54373.3394124
2023-11-01,13:20:19.000,305,11075791,-795,0,1698844818,13019.266619929993,89.37796314000298,54373.40229648
2023-11-01,13:20:20.000,305,11075797,-795,0,1698844819,13019.280092549998,89.44845444000384,54373.45819344
2023-11-01,13:20:21.000,305,11075747,-795,0,1698844820,13019.286828859993,89.49779834999936,54373.325438160005
2023-11-01,13:20:22.000,305,11075786,-795,0,1698844821,13019.300301479998,89.51189660999808,54373.38133512
2023-11-01,13:20:23.000,305,11075823,-795,0,1698844822,13019.408082439993,89.56124052000087,54373.53505176001
2023-11-01,13:20:24.000,305,11075811,-795,0,1698844823,13019.435027679989,89.57533877999958,54373.50710328
2023-11-01,13:20:25.000,305,11075805,-795,0,1698844824,13019.502390779999,89.64583008000045,54373.47216768
2023-11-01,13:20:26.000,305,11075780,-795,0,1698844825,13019.482181849999,89.65992833999917,54373.388322239996
2023-11-01,13:20:27.000,305,11075716,-795,0,1698844826,13019.542808639999,89.69517399000324,54373.388322239996
2023-11-01,13:20:28.000,305,11075803,-795,0,1698844827,13019.62364436,89.68107573000452,54373.43723208001
2023-11-01,13:20:29.000,305,11075768,-795,0,1698844828,13019.589962809994,89.74451789999875,54373.29748968001
2023-11-01,13:20:30.000,305,11075725,-795,0,1698844829,13019.64385329,89.8361565899977,54373.41627072001
2023-11-01,13:20:31.000,305,11075771,-795,0,1698844830,13019.650589599994,89.8502548500037,54373.38133512
2023-11-01,13:20:32.000,305,11075822,-795,0,1698844831,13019.610171739994,89.87845137000113,54373.35338664
2023-11-01,13:20:33.000,305,11075751,-795,0,1698844832,13019.68427115,89.88550050000049,54373.4791548
2023-11-01,13:20:34.000,305,11075812,-795,0,1698844833,13019.68427115,89.90664788999857,54373.46518056001
2023-11-01,13:20:35.000,305,11075787,-795,0,1698844834,13019.670798529994,89.89959875999921,54373.423257840004
2023-11-01,13:20:36.000,305,11075792,-795,0,1698844835,13019.63711697999,89.95599180000136,54373.40229648
2023-11-01,13:20:37.000,305,11075770,-795,0,1698844836,13019.630380669994,89.9841883199988,54373.31146392
2023-11-01,13:20:38.000,305,11075792,-795,0,1698844837,13019.61690804999,90.01943397000286,54373.3394124
2023-11-01,13:20:39.000,305,11075800,-795,0,1698844838,13019.68427115,90.06172874999902,54373.52107752
2023-11-01,13:20:40.000,305,11075765,-795,0,1698844839,13019.569753879994,90.06172874999902,54373.33242528
2023-11-01,13:20:41.000,305,11075825,-795,0,1698844840,13019.583226499999,90.11812179000117,54373.31146392
2023-11-01,13:20:42.000,305,11075712,-795,0,1698844841,13019.55628125999,90.08287614000437,54373.35338664
2023-11-01,13:20:43.000,305,11075775,-795,0,1698844842,13019.55628125999,90.08992527000373,54373.31845104001
2023-11-01,13:20:44.000,305,11075777,-795,0,1698844843,13019.495654469989,90.10402353000245,54373.29050256
2023-11-01,13:20:45.000,305,11075777,-795,0,1698844844,13019.461972919999,90.15336743999796,54373.15076016001
2023-11-01,13:20:46.000,305,11075796,-795,0,1698844845,13019.428291369994,90.17451483000332,54373.24159272
2023-11-01,13:20:47.000,305,11075778,-795,0,1698844846,13019.441763989998,90.13222004999989,54373.35338664
2023-11-01,13:20:48.000,305,11075781,-795,0,1698844847,13019.488918159994,90.11812179000117,54373.33242528
2023-11-01,13:20:49.000,305,11075736,-795,0,1698844848,13019.435027679989,90.16746570000396,54373.33242528
2023-11-01,13:20:50.000,305,11075759,-795,0,1698844849,13019.414818749989,90.1604165700046,54373.276528320006
2023-11-01,13:20:51.000,305,11075799,-795,0,1698844850,13019.408082439993,90.20271135000075,54373.255566960004
2023-11-01,13:20:52.000,305,11075764,-795,0,1698844851,13019.340719339998,90.22385873999883,54373.06691472
2023-11-01,13:20:53.000,305,11075774,-795,0,1698844852,13019.320510409998,90.24500613000419,54373.10185032001
2023-11-01,13:20:54.000,305,11075768,-795,0,1698844853,13019.307037789993,90.18861309000204,54373.14377304
2023-11-01,13:20:55.000,305,11075775,-795,0,1698844854,13019.327246719993,90.22385873999883,54373.26954120001
2023-11-01,13:20:56.000,305,11075826,-795,0,1698844855,13019.313774099988,90.24500613000419,54373.19967000001
2023-11-01,13:20:57.000,305,11075790,-795,0,1698844856,13019.333983029988,90.24500613000419,54373.17870864001
2023-11-01,13:20:58.000,305,11075794,-795,0,1698844857,13019.387873509993,90.30139916999906,54373.255566960004
2023-11-01,13:20:59.000,305,11075822,-795,0,1698844858,13019.381137199998,90.28730091000034,54373.28351544
2023-11-01,13:21:00.000,305,11075762,-795,0,1698844859,13019.360928269998,90.28730091000034,54373.13678592
2023-11-01,13:21:01.000,305,11075781,-795,0,1698844860,13019.320510409998,90.35074308000185,54373.01800488
2023-11-01,13:21:02.000,305,11075809,-795,0,1698844861,13019.394609819989,90.38598872999864,54373.14377304
2023-11-01,13:21:03.000,305,11075838,-795,0,1698844862,13019.468709229994,90.42828351000207,54373.26954120001
2023-11-01,13:21:04.000,305,11075831,-795,0,1698844863,13019.468709229994,90.45648002999951,54373.2346056
2023-11-01,13:21:05.000,305,11075792,-795,0,1698844864,13019.502390779999,90.45648002999951,54373.255566960004
2023-11-01,13:21:06.000,305,11075763,-795,0,1698844865,13019.428291369994,90.53402045999974,54373.024992
2023-11-01,13:21:07.000,305,11075750,-795,0,1698844866,13019.468709229994,90.56926611000381,54373.108837440006
2023-11-01,13:21:08.000,305,11075767,-795,0,1698844867,13019.522599709999,90.61156088999996,54373.206657120005
2023-11-01,13:21:09.000,305,11075808,-795,0,1698844868,13019.53607232999,90.62565914999868,54373.157747280005
2023-11-01,13:21:10.000,305,11075799,-795,0,1698844869,13019.542808639999,90.68205219000083,54373.038966240005
2023-11-01,13:21:11.000,305,11075759,-795,0,1698844870,13019.482181849999,90.72434697000426,54373.0948632
2023-11-01,13:21:12.000,305,11075769,-795,0,1698844871,13019.495654469989,90.74549436000234,54373.05992760001
2023-11-01,13:21:13.000,305,11075757,-795,0,1698844872,13019.435027679989,90.84418218000064,54372.871275360005
2023-11-01,13:21:14.000,305,11075784,-795,0,1698844873,13019.502390779999,90.86532956999872,54373.08088896001
2023-11-01,13:21:15.000,305,11075821,-795,0,1698844874,13019.53607232999,90.89352609000343,54373.038966240005
2023-11-01,13:21:16.000,305,11075775,-795,0,1698844875,13019.441763989998,90.92877174000023,54372.96909504
2023-11-01,13:21:17.000,305,11075818,-795,0,1698844876,13019.461972919999,90.98516478000238,54372.93415944001
2023-11-01,13:21:18.000,305,11075801,-795,0,1698844877,13019.475445539989,91.02745955999853,54373.06691472
2023-11-01,13:21:19.000,305,11075821,-795,0,1698844878,13019.515863399989,91.00631217000046,54373.12281168
2023-11-01,13:21:20.000,305,11075767,-795,0,1698844879,13019.488918159994,91.04860695000389,54373.14377304
2023-11-01,13:21:21.000,305,11075784,-795,0,1698844880,13019.515863399989,91.08385260000068,54373.0948632
2023-11-01,13:21:22.000,305,11075774,-795,0,1698844881,13019.421555059998,91.14024564000283,54372.920185200004
2023-11-01,13:21:23.000,305,11075779,-795,0,1698844882,13019.455236609989,91.13319651000347,54373.00403064
2023-11-01,13:21:24.000,305,11075792,-795,0,1698844883,13019.475445539989,91.17549128999963,54373.04595336
2023-11-01,13:21:25.000,305,11075804,-795,0,1698844884,13019.502390779999,91.15434390000155,54372.98306928001
2023-11-01,13:21:26.000,305,11075768,-795,0,1698844885,13019.428291369994,91.18254041999899,54372.96210792001
2023-11-01,13:21:27.000,305,11075801,-795,0,1698844886,13019.448500299994,91.17549128999963,54372.97608216
2023-11-01,13:21:28.000,305,11075810,-795,0,1698844887,13019.515863399989,91.16139303000091,54373.10185032001
2023-11-01,13:21:29.000,305,11075799,-795,0,1698844888,13019.55628125999,91.14024564000283,54373.03197912001
2023-11-01,13:21:30.000,305,11075723,-795,0,1698844889,13019.495654469989,91.13319651000347,54373.038966240005
2023-11-01,13:21:31.000,305,11075760,-795,0,1698844890,13019.569753879994,91.12614738000411,54372.96909504
2023-11-01,13:21:32.000,305,11075771,-795,0,1698844891,13019.55628125999,91.18958954999835,54372.89223672001
2023-11-01,13:21:33.000,305,11075762,-795,0,1698844892,13019.57649018999,91.20368781000434,54372.96909504
2023-11-01,13:21:34.000,305,11075815,-795,0,1698844893,13019.63711697999,91.21778607000306,54373.03197912001
2023-11-01,13:21:35.000,305,11075765,-795,0,1698844894,13019.75837055999,91.22483520000242,54373.12979880001
2023-11-01,13:21:36.000,305,11075793,-795,0,1698844895,13019.7853158,91.26712997999857,54373.08088896001
2023-11-01,13:21:37.000,305,11075750,-795,0,1698844896,13019.84594259,91.30237563000264,54373.01800488
2023-11-01,13:21:38.000,305,11075727,-795,0,1698844897,13019.913305689995,91.33057215000008,54373.087876080004
2023-11-01,13:21:39.000,305,11075752,-795,0,1698844898,13019.953723549996,91.38696519000223,54373.0948632
2023-11-01,13:21:40.000,305,11075801,-795,0,1698844899,13019.973932479996,91.47155475000181,54373.04595336
2023-11-01,13:21:41.000,305,11075774,-795,0,1698844900,13020.000877719991,91.48565301000053,54373.052940479996
2023-11-01,13:21:42.000,305,11075784,-795,0,1698844901,13019.98066878999,91.5208986600046,54373.07390184
2023-11-01,13:21:43.000,305,11075778,-795,0,1698844902,13020.074977129996,91.54909518000204,54373.19268288
2023-11-01,13:21:44.000,305,11075781,-795,0,1698844903,13020.101922369991,91.58434082999884,54373.220631359996
2023-11-01,13:21:45.000,305,11075769,-795,0,1698844904,13020.034559269996,91.6548321299997,54373.18569576
2023-11-01,13:21:46.000,305,11075772,-795,0,1698844905,13019.94698724,91.66188125999906,54373.06691472
2023-11-01,13:21:47.000,305,11075766,-795,0,1698844906,13019.96719617,91.68302865000442,54373.14377304
2023-11-01,13:21:48.000,305,11075761,-795,0,1698844907,13019.953723549996,91.73942168999929,54373.19268288
2023-11-01,13:21:49.000,305,11075764,-795,0,1698844908,13019.96045985999,91.76056908000464,54373.14377304
2023-11-01,13:21:50.000,305,11075759,-795,0,1698844909,13019.90656938,91.75351994999801,54373.0948632
2023-11-01,13:21:51.000,305,11075767,-795,0,1698844910,13019.933514619996,91.79581473000144,54373.052940479996
2023-11-01,13:21:52.000,305,11075772,-795,0,1698844911,13019.89983306999,91.78171647000272,54373.00403064
2023-11-01,13:21:53.000,305,11075756,-795,0,1698844912,13019.893096759995,91.83106037999823,54373.12979880001
2023-11-01,13:21:54.000,305,11075780,-795,0,1698844913,13019.893096759995,91.83810951000487,54373.087876080004
2023-11-01,13:21:55.000,305,11075792,-795,0,1698844914,13019.913305689995,91.85925690000295,54373.0948632
2023-11-01,13:21:56.000,305,11075817,-795,0,1698844915,13019.92677831,91.84515864000423,54372.94813368
2023-11-01,13:21:57.000,305,11075768,-795,0,1698844916,13019.994141409996,91.85925690000295,54372.885249599996
2023-11-01,13:21:58.000,305,11075750,-795,0,1698844917,13020.081713439991,91.88040429000102,54373.00403064
2023-11-01,13:21:59.000,305,11075747,-795,0,1698844918,13020.236648569997,91.89450254999974,54373.157747280005
2023-11-01,13:22:00.000,305,11075769,-795,0,1698844919,13020.277066429997,91.91564993999782,54373.24159272
2023-11-01,13:22:01.000,305,11075784,-795,0,1698844920,13020.357902149997,91.97204297999997,54373.2346056
2023-11-01,13:22:02.000,305,11075745,-795,0,1698844921,13020.337693219997,91.95794472000125,54373.038966240005
2023-11-01,13:22:03.000,305,11075776,-795,0,1698844922,13020.438737869998,91.95089559000189,54373.17172152
2023-11-01,13:22:04.000,305,11075764,-795,0,1698844923,13020.472419420003,91.96499385000061,54373.21364424
2023-11-01,13:22:05.000,305,11075806,-795,0,1698844924,13020.546518829993,91.97909210999933,54373.2346056
2023-11-01,13:22:06.000,305,11075788,-795,0,1698844925,13020.472419420003,91.95794472000125,54373.14377304
2023-11-01,13:22:07.000,305,11075823,-795,0,1698844926,13020.512837279988,92.02138689000276,54373.3044768
2023-11-01,13:22:08.000,305,11075766,-795,0,1698844927,13020.566727759993,92.00023950000468,54373.33242528
2023-11-01,13:22:09.000,305,11075710,-795,0,1698844928,13020.634090859989,92.00728863000404,54373.41627072001
2023-11-01,13:22:10.000,305,11075791,-795,0,1698844929,13020.600409309998,92.02843602000212,54373.40229648
2023-11-01,13:22:11.000,305,11075801,-795,0,1698844930,13020.627354549993,92.03548515000148,54373.34639952001
2023-11-01,13:22:12.000,305,11075781,-795,0,1698844931,13020.620618239998,92.00728863000404,54373.388322239996
2023-11-01,13:22:13.000,305,11075817,-795,0,1698844932,13020.593672999988,92.03548515000148,54373.29748968001
2023-11-01,13:22:14.000,305,11075797,-795,0,1698844933,13020.492628350003,92.05663253999955,54373.17870864001
2023-11-01,13:22:15.000,305,11075771,-795,0,1698844934,13020.600409309998,92.03548515000148,54373.374348000005
2023-11-01,13:22:16.000,305,11075803,-795,0,1698844935,13020.654299789989,92.04253428000084,54373.45120632
2023-11-01,13:22:17.000,305,11075771,-795,0,1698844936,13020.647563479994,92.03548515000148,54373.43723208001
2023-11-01,13:22:18.000,305,11075776,-795,0,1698844937,13020.519573589998,92.03548515000148,54373.24857984001
2023-11-01,13:22:19.000,305,11075834,-795,0,1698844938,13020.479155729998,92.06368166999891,54373.206657120005
2023-11-01,13:22:20.000,305,11075769,-795,0,1698844939,13020.586936689993,92.03548515000148,54373.31845104001
2023-11-01,13:22:21.000,305,11075795,-795,0,1698844940,13020.519573589998,92.02843602000212,54373.24857984001
2023-11-01,13:22:22.000,305,11075798,-795,0,1698844941,13020.452210490002,92.05663253999955,54373.157747280005
2023-11-01,13:22:23.000,305,11075818,-795,0,1698844942,13020.546518829993,92.06368166999891,54373.388322239996
2023-11-01,13:22:24.000,305,11075800,-795,0,1698844943,13020.533046209988,92.0495834100002,54373.38133512
2023-11-01,13:22:25.000,305,11075773,-795,0,1698844944,13020.546518829993,92.04253428000084,54373.34639952001
2023-11-01,13:22:26.000,305,11075762,-795,0,1698844945,13020.506100969993,92.02843602000212,54373.14377304
2023-11-01,13:22:27.000,305,11075776,-795,0,1698844946,13020.465683109993,91.99319036999805,54373.206657120005
2023-11-01,13:22:28.000,305,11075815,-795,0,1698844947,13020.499364659998,91.97204297999997,54373.276528320006
2023-11-01,13:22:29.000,305,11075808,-795,0,1698844948,13020.479155729998,92.00023950000468,54373.24857984001
2023-11-01,13:22:30.000,305,11075755,-795,0,1698844949,13020.506100969993,91.98614123999869,54373.29748968001
2023-11-01,13:22:31.000,305,11075777,-795,0,1698844950,13020.512837279988,91.96499385000061,54373.15076016001
2023-11-01,13:22:32.000,305,11075800,-795,0,1698844951,13020.479155729998,91.95794472000125,54373.14377304
2023-11-01,13:22:33.000,305,11075828,-795,0,1698844952,13020.539782519998,91.96499385000061,54373.06691472
2023-11-01,13:22:34.000,305,11075746,-795,0,1698844953,13020.566727759993,91.96499385000061,54373.14377304
2023-11-01,13:22:35.000,305,11075810,-795,0,1698844954,13020.613881929989,91.98614123999869,54373.18569576
2023-11-01,13:22:36.000,305,11075777,-795,0,1698844955,13020.627354549993,92.00728863000404,54373.17870864001
2023-11-01,13:22:37.000,305,11075783,-795,0,1698844956,13020.620618239998,92.02843602000212,54373.01800488
2023-11-01,13:22:38.000,305,11075771,-795,0,1698844957,13020.654299789989,92.02843602000212,54373.087876080004
2023-11-01,13:22:39.000,305,11075799,-795,0,1698844958,13020.789025989994,92.06368166999891,54373.220631359996
2023-11-01,13:22:40.000,305,11075778,-795,0,1698844959,13020.81597122999,92.07777993000491,54373.26255408
2023-11-01,13:22:41.000,305,11075801,-795,0,1698844960,13020.869861709994,92.09892732000299,54373.26255408
2023-11-01,13:22:42.000,305,11075779,-795,0,1698844961,13020.83618015999,92.14122209999914,54373.03197912001
2023-11-01,13:22:43.000,305,11075771,-795,0,1698844962,13020.87659801999,92.17646775000321,54373.10185032001
2023-11-01,13:22:44.000,305,11075731,-795,0,1698844963,13020.94396112,92.21171340000001,54373.18569576
2023-11-01,13:22:45.000,305,11075808,-795,0,1698844964,13021.011324219995,92.31040121999831,54373.21364424
2023-11-01,13:22:46.000,305,11075813,-795,0,1698844965,13020.94396112,92.2963029599996,54373.108837440006
2023-11-01,13:22:47.000,305,11075785,-795,0,1698844966,13021.051742079995,92.38794164999854,54373.17172152
2023-11-01,13:22:48.000,305,11075807,-795,0,1698844967,13021.12584149,92.3949907799979,54373.31146392
2023-11-01,13:22:49.000,305,11075768,-795,0,1698844968,13021.172995659996,92.43023643000197,54373.31146392
2023-11-01,13:22:50.000,305,11075809,-795,0,1698844969,13021.213413519996,92.46548207999876,54373.26954120001
2023-11-01,13:22:51.000,305,11075776,-795,0,1698844970,13021.220149829991,92.49367860000348,54373.325438160005
2023-11-01,13:22:52.000,305,11075832,-795,0,1698844971,13021.172995659996,92.53597337999963,54373.24159272
2023-11-01,13:22:53.000,305,11075767,-795,0,1698844972,13021.253831379996,92.57826816000306,54373.19967000001
2023-11-01,13:22:54.000,305,11075859,-795,0,1698844973,13021.213413519996,92.5712190300037,54373.17870864001
2023-11-01,13:22:55.000,305,11075788,-795,0,1698844974,13021.388557580001,92.64171033000457,54373.45819344
2023-11-01,13:22:56.000,305,11075758,-795,0,1698844975,13021.428975440002,92.64171033000457,54373.493129040005
2023-11-01,13:22:57.000,305,11075801,-715,0,1698844976,13021.530020090002,92.67695598000137,54373.50710328
2023-11-01,13:22:58.000,305,11075787,-795,0,1698844977,13021.503074849992,92.65580859000329,54373.29748968001
2023-11-01,13:22:59.000,305,11075787,-795,0,1698844978,13021.644537359993,92.66285772000265,54373.33242528
2023-11-01,13:23:00.000,305,11075790,-795,0,1698844979,13021.725373079993,92.66285772000265,54373.50710328
2023-11-01,13:23:01.000,305,11075837,-795,0,1698844980,13021.732109389988,92.66285772000265,54373.444219200006
2023-11-01,13:23:02.000,305,11075812,-795,0,1698844981,13021.732109389988,92.69810336999944,54373.45120632
2023-11-01,13:23:03.000,305,11075835,-795,0,1698844982,13021.866835589994,92.73334902000352,54373.63287144001
2023-11-01,13:23:04.000,305,11075768,-795,0,1698844983,13021.880308209998,92.7192507600048,54373.67479416
2023-11-01,13:23:05.000,305,11075777,-795,0,1698844984,13021.927462379994,92.77564379999967,54373.660819920005
2023-11-01,13:23:06.000,305,11075819,-795,0,1698844985,13021.920726069999,92.74744728000223,54373.542038880005
2023-11-01,13:23:07.000,305,11075762,-795,0,1698844986,13021.893780829989,92.74744728000223,54373.63287144001
2023-11-01,13:23:08.000,305,11075796,-795,0,1698844987,13021.947671309994,92.7544964100016,54373.71671688
2023-11-01,13:23:09.000,305,11075765,-795,0,1698844988,13021.873571899989,92.8179385800031,54373.66780704
2023-11-01,13:23:10.000,305,11075790,-795,0,1698844989,13021.900517139999,92.7544964100016,54373.758639600004
2023-11-01,13:23:11.000,305,11075804,-795,0,1698844990,13021.860099279998,92.78269292999903,54373.77261384001
2023-11-01,13:23:12.000,305,11075802,-795,0,1698844991,13021.792736179988,92.74039815000287,54373.74466536
2023-11-01,13:23:13.000,305,11075792,-795,0,1698844992,13021.738845699998,92.76154554000095,54373.78658808
2023-11-01,13:23:14.000,305,11075778,-795,0,1698844993,13021.684955219993,92.74744728000223,54373.78658808
2023-11-01,13:23:15.000,305,11075786,-795,0,1698844994,13021.516547469997,92.77564379999967,54373.723703999996
2023-11-01,13:23:16.000,305,11075757,-795,0,1698844995,13021.422239129992,92.7051524999988,54373.43723208001
2023-11-01,13:23:17.000,305,11075757,-795,0,1698844996,13021.395293889997,92.66285772000265,54373.56300024001
2023-11-01,13:23:18.000,305,11075790,-795,0,1698844997,13021.408766510001,92.67695598000137,54373.73767824
2023-11-01,13:23:19.000,305,11075800,-795,0,1698844998,13021.408766510001,92.64875946000393,54373.828510800005
2023-11-01,13:23:20.000,305,11075789,-795,0,1698844999,13021.388557580001,92.57826816000306,54373.75165248001
2023-11-01,13:23:21.000,305,11075824,-795,0,1698845000,13021.321194479991,92.5712190300037,54373.70274264001
2023-11-01,13:23:22.000,305,11075818,-795,0,1698845001,13021.294249239996,92.55007163999835,54373.444219200006
2023-11-01,13:23:23.000,305,11075778,-795,0,1698845002,13021.314458169996,92.51482599000155,54373.493129040005
2023-11-01,13:23:24.000,305,11075723,-795,0,1698845003,13021.327930790001,92.50072773000284,54373.493129040005
2023-11-01,13:23:25.000,305,11075782,-795,0,1698845004,13021.381821269992,92.51482599000155,54373.56998736
2023-11-01,13:23:26.000,305,11075815,-795,0,1698845005,13021.368348650001,92.53597337999963,54373.48614192001
2023-11-01,13:23:27.000,305,11075809,-795,0,1698845006,13021.361612339992,92.56416990000434,54373.423257840004
2023-11-01,13:23:28.000,305,11075741,-795,0,1698845007,13021.395293889997,92.51482599000155,54373.38133512
2023-11-01,13:23:29.000,305,11075825,-795,0,1698845008,13021.509811160002,92.55712076999771,54373.52107752
2023-11-01,13:23:30.000,305,11075750,-795,0,1698845009,13021.583910569992,92.51482599000155,54373.444219200006
2023-11-01,13:23:31.000,305,11075798,-795,0,1698845010,13021.583910569992,92.56416990000434,54373.45819344
2023-11-01,13:23:32.000,305,11075824,-795,0,1698845011,13021.550229020002,92.56416990000434,54373.28351544
2023-11-01,13:23:33.000,305,11075800,-795,0,1698845012,13021.590646880002,92.56416990000434,54373.33242528
2023-11-01,13:23:34.000,305,11075783,-795,0,1698845013,13021.718636769998,92.58531729000242,54373.45120632
2023-11-01,13:23:35.000,305,11075766,-795,0,1698845014,13021.745582009993,92.62761206999858,54373.56998736
2023-11-01,13:23:36.000,305,11075781,-795,0,1698845015,13021.765790939993,92.64171033000457,54373.50710328
2023-11-01,13:23:37.000,305,11075789,-795,0,1698845016,13021.819681419998,92.66285772000265,54373.47216768
2023-11-01,13:23:38.000,305,11075761,-795,0,1698845017,13021.792736179988,92.67695598000137,54373.4092836
2023-11-01,13:23:39.000,305,11075770,-795,0,1698845018,13021.792736179988,92.67695598000137,54373.35338664
2023-11-01,13:23:40.000,305,11075799,-795,0,1698845019,13021.799472489998,92.66285772000265,54373.45120632
2023-11-01,13:23:41.000,305,11075805,-795,0,1698845020,13021.725373079993,92.62761206999858,54373.36037376
2023-11-01,13:23:42.000,305,11075793,-795,0,1698845021,13021.718636769998,92.65580859000329,54373.26255408
2023-11-01,13:23:43.000,305,11075759,-795,0,1698845022,13021.725373079993,92.62056293999922,54373.50011616
2023-11-01,13:23:44.000,305,11075838,-795,0,1698845023,13021.772527249988,92.58531729000242,54373.60492296001
2023-11-01,13:23:45.000,305,11075785,-795,0,1698845024,13021.678218909998,92.55712076999771,54373.590948720004
2023-11-01,13:23:46.000,305,11075734,-795,0,1698845025,13021.577174259997,92.47958034000476,54373.3044768
2023-11-01,13:23:47.000,305,11075746,-795,0,1698845026,13021.583910569992,92.40908904000389,54373.374348000005
2023-11-01,13:23:48.000,305,11075790,-795,0,1698845027,13021.482865919992,92.38089251999918,54373.41627072001
2023-11-01,13:23:49.000,305,11075790,-795,0,1698845028,13021.395293889997,92.2963029599996,54373.444219200006
2023-11-01,13:23:50.000,305,11075770,-795,0,1698845029,13021.314458169996,92.23286078999809,54373.3044768
2023-11-01,13:23:51.000,305,11075792,-795,0,1698845030,13021.233622449996,92.19056601000193,54373.31146392
2023-11-01,13:23:52.000,305,11075784,-795,0,1698845031,13021.12584149,92.1482712299985,54373.255566960004
2023-11-01,13:23:53.000,305,11075784,-795,0,1698845032,13021.13931410999,92.09892732000299,54373.33242528
2023-11-01,13:23:54.000,305,11075757,-795,0,1698845033,13021.04500577,92.02843602000212,54373.19967000001
2023-11-01,13:23:55.000,305,11075825,-795,0,1698845034,13020.950697429995,91.95089559000189,54373.11582456
2023-11-01,13:23:56.000,305,11075799,-795,0,1698845035,13020.87659801999,91.91564993999782,54373.01101776001
2023-11-01,13:23:57.000,305,11075779,-795,0,1698845036,13020.84291647,91.8663060300023,54372.97608216
2023-11-01,13:23:58.000,305,11075751,-795,0,1698845037,13020.83618015999,91.88040429000102,54373.08088896001
2023-11-01,13:23:59.000,305,11075814,-795,0,1698845038,13020.88333433,91.84515864000423,54373.07390184
2023-11-01,13:24:00.000,305,11075779,-795,0,1698845039,13020.88333433,91.81696211999952,54373.04595336
2023-11-01,13:24:01.000,305,11075820,-795,0,1698845040,13020.930488499995,91.79581473000144,54373.01101776001
2023-11-01,13:24:02.000,305,11075803,-795,0,1698845041,13020.869861709994,91.73942168999929,54372.89223672001
2023-11-01,13:24:03.000,305,11075771,-795,0,1698845042,13020.950697429995,91.73942168999929,54372.90621096
2023-11-01,13:24:04.000,305,11075781,-795,0,1698845043,13021.02479684,91.75351994999801,54372.94813368
2023-11-01,13:24:05.000,305,11075772,-795,0,1698845044,13021.0652147,91.79581473000144,54372.92717232
2023-11-01,13:24:06.000,305,11075806,-795,0,1698845045,13021.04500577,91.8028638600008,54372.82935264
2023-11-01,13:24:07.000,305,11075764,-795,0,1698845046,13021.14605042,91.84515864000423,54372.87826248
2023-11-01,13:24:08.000,305,11075796,-795,0,1698845047,13021.274040309996,91.87335516000167,54372.99704352
2023-11-01,13:24:09.000,305,11075813,-795,0,1698845048,13021.341403409991,91.93679733000317,54372.98306928001
2023-11-01,13:24:10.000,305,11075764,-795,0,1698845049,13021.388557580001,91.91564993999782,54372.990056400005
2023-11-01,13:24:11.000,305,11075777,-795,0,1698845050,13021.422239129992,91.94384646000253,54372.93415944001
2023-11-01,13:24:12.000,305,11075747,-795,0,1698845051,13021.388557580001,91.98614123999869,54372.822365520005
2023-11-01,13:24:13.000,305,11075792,-795,0,1698845052,13021.469393300002,91.97204297999997,54372.871275360005
2023-11-01,13:24:14.000,305,11075793,-795,0,1698845053,13021.476129609997,91.99319036999805,54372.96909504
2023-11-01,13:24:15.000,305,11075784,-795,0,1698845054,13021.516547469997,92.00023950000468,54372.990056400005
2023-11-01,13:24:16.000,305,11075793,-795,0,1698845055,13021.449184370002,92.02138689000276,54372.822365520005
2023-11-01,13:24:17.000,305,11075781,-795,0,1698845056,13021.321194479991,92.04253428000084,54372.63371328
2023-11-01,13:24:18.000,305,11075691,-795,0,1698845057,13021.395293889997,91.97204297999997,54372.86428824001
2023-11-01,13:24:19.000,305,11075759,-795,0,1698845058,13021.314458169996,91.95794472000125,54372.82935264
2023-11-01,13:24:20.000,305,11075796,-795,0,1698845059,13021.233622449996,91.93679733000317,54372.91319808001
2023-11-01,13:24:21.000,305,11075809,-795,0,1698845060,13021.16625935,91.85925690000295,54372.80140416
2023-11-01,13:24:22.000,305,11075800,-795,0,1698845061,13021.03826945999,91.83810951000487,54372.69659736001
2023-11-01,13:24:23.000,305,11075782,-795,0,1698845062,13021.0652147,91.8028638600008,54372.87826248
2023-11-01,13:24:24.000,305,11075778,-795,0,1698845063,13021.01806052999,91.72532343000057,54372.822365520005
2023-11-01,13:24:25.000,305,11075773,-795,0,1698845064,13020.991115289995,91.66188125999906,54372.752494320004
2023-11-01,13:24:26.000,305,11075749,-795,0,1698845065,13020.789025989994,91.64073387000099,54372.52191936
2023-11-01,13:24:27.000,305,11075750,-795,0,1698845066,13020.782289679999,91.49270213999989,54372.584803440004
2023-11-01,13:24:28.000,305,11075790,-795,0,1698845067,13020.681245029999,91.46450562000246,54372.63371328
2023-11-01,13:24:29.000,305,11075789,-795,0,1698845068,13020.654299789989,91.41516170999967,54372.605764800006
2023-11-01,13:24:30.000,305,11075779,-795,0,1698845069,13020.600409309998,91.35171953999816,54372.535893600005
2023-11-01,13:24:31.000,305,11075825,-795,0,1698845070,13020.539782519998,91.3446704099988,54372.47999664001
2023-11-01,13:24:32.000,305,11075803,-795,0,1698845071,13020.472419420003,91.28122824000457,54372.3961512
2023-11-01,13:24:33.000,305,11075759,-795,0,1698845072,13020.539782519998,91.25303171999985,54372.56384208
2023-11-01,13:24:34.000,305,11075775,-795,0,1698845073,13020.492628350003,91.21778607000306,54372.486983760005
2023-11-01,13:24:35.000,305,11075770,-795,0,1698845074,13020.492628350003,91.2459825900005,54372.382176959996
2023-11-01,13:24:36.000,305,11075802,-715,0,1698845075,13020.485892039993,91.23188433000178,54372.14461488001
2023-11-01,13:24:37.000,305,11075790,-795,0,1698845076,13020.512837279988,91.18958954999835,54372.13064064
2023-11-01,13:24:38.000,305,11075777,-795,0,1698845077,13020.600409309998,91.25303171999985,54372.368202720005
2023-11-01,13:24:39.000,305,11075797,-795,0,1698845078,13020.620618239998,91.26712997999857,54372.27737016
2023-11-01,13:24:40.000,305,11075775,-795,0,1698845079,13020.728399199994,91.28827737000393,54372.42409968
2023-11-01,13:24:41.000,305,11075777,-795,0,1698845080,13020.741871819999,91.309424760002,54372.368202720005
2023-11-01,13:24:42.000,305,11075774,-795,0,1698845081,13020.735135509989,91.32352302000072,54372.1865376
2023-11-01,13:24:43.000,305,11075726,-795,0,1698845082,13020.79576229999,91.33762127999944,54372.2564088
2023-11-01,13:24:44.000,305,11075771,-795,0,1698845083,13020.849652779994,91.37991606000287,54372.368202720005
2023-11-01,13:24:45.000,305,11075800,-795,0,1698845084,13020.88333433,91.40106345000095,54372.319292880005
2023-11-01,13:24:46.000,305,11075839,-795,0,1698845085,13020.84291647,91.41516170999967,54372.30531864
2023-11-01,13:24:47.000,305,11075713,-795,0,1698845086,13020.87659801999,91.47155475000181,54372.31230576001
2023-11-01,13:24:48.000,305,11075771,-795,0,1698845087,13020.99785159999,91.50680039999861,54372.438073920006
2023-11-01,13:24:49.000,305,11075778,-795,0,1698845088,13021.00458791,91.54909518000204,54372.43108680001
2023-11-01,13:24:50.000,305,11075787,-795,0,1698845089,13021.00458791,91.57729169999948,54372.34025424001
2023-11-01,13:24:51.000,305,11075818,-795,0,1698845090,13020.991115289995,91.61958648000291,54372.31230576001
2023-11-01,13:24:52.000,305,11075810,-795,0,1698845091,13020.890070639995,91.61958648000291,54372.27737016
2023-11-01,13:24:53.000,305,11075789,-755,0,1698845092,13020.92375219,91.64778300000035,54372.32628
2023-11-01,13:24:54.000,305,11075835,-795,0,1698845093,13020.910279569995,91.63368474000163,54372.500958
2023-11-01,13:24:55.000,305,11075767,-795,0,1698845094,13020.90354326,91.69007778000378,54372.54288072
2023-11-01,13:24:56.000,305,11075789,-795,0,1698845095,13020.81597122999,91.61958648000291,54372.47999664001
2023-11-01,13:24:57.000,305,11075775,-795,0,1698845096,13020.768817059994,91.5913899599982,54372.319292880005
2023-11-01,13:24:58.000,305,11075781,-795,0,1698845097,13020.735135509989,91.56319344000076,54372.3961512
2023-11-01,13:24:59.000,305,11075771,-795,0,1698845098,13020.674508719989,91.59843909000483,54372.40313832
2023-11-01,13:25:00.000,305,11075803,-795,0,1698845099,13020.620618239998,91.5208986600046,54372.3961512
2023-11-01,13:25:01.000,305,11075785,-795,0,1698845100,13020.553255139988,91.53499692000332,54372.24243456001
2023-11-01,13:25:02.000,305,11075787,-795,0,1698845101,13020.472419420003,91.5208986600046,54372.26339592001
2023-11-01,13:25:03.000,305,11075773,-795,0,1698845102,13020.411792630002,91.42221083999902,54372.270383040006
2023-11-01,13:25:04.000,305,11075776,-795,0,1698845103,13020.452210490002,91.40106345000095,54372.368202720005
2023-11-01,13:25:05.000,305,11075790,-795,0,1698845104,13020.405056319993,91.37286693000351,54372.30531864
2023-11-01,13:25:06.000,305,11075808,-795,0,1698845105,13020.378111079997,91.35171953999816,54372.2564088
2023-11-01,13:25:07.000,305,11075770,-795,0,1698845106,13020.297275359997,91.31647389000136,54372.032820960005
2023-11-01,13:25:08.000,305,11075760,-795,0,1698845107,13020.243384879992,91.29532650000328,54372.032820960005
2023-11-01,13:25:09.000,305,11075750,-795,0,1698845108,13020.176021779997,91.27417910999793,54371.92801416001
2023-11-01,13:25:10.000,305,11075779,-795,0,1698845109,13020.270330120002,91.2459825900005,54372.15858912
2023-11-01,13:25:11.000,305,11075793,-795,0,1698845110,13020.250121190002,91.23188433000178,54372.12365352001
2023-11-01,13:25:12.000,305,11075793,-795,0,1698845111,13020.189494400001,91.20368781000434,54372.032820960005
2023-11-01,13:25:13.000,305,11075795,-795,0,1698845112,13020.283802739992,91.21778607000306,54372.13064064
2023-11-01,13:25:14.000,305,11075734,-795,0,1698845113,13020.270330120002,91.21778607000306,54372.07474368001
2023-11-01,13:25:15.000,305,11075822,-795,0,1698845114,13020.243384879992,91.25303171999985,54372.046795199996
2023-11-01,13:25:16.000,305,11075811,-795,0,1698845115,13020.209703330002,91.26008084999921,54372.032820960005
2023-11-01,13:25:17.000,305,11075780,-795,0,1698845116,13020.088449750001,91.27417910999793,54371.935001280006
2023-11-01,13:25:18.000,305,11075790,-795,0,1698845117,13020.088449750001,91.309424760002,54371.60660664
2023-11-01,13:25:19.000,305,11075816,-795,0,1698845118,13020.216439639997,91.28827737000393,54372.06076944
2023-11-01,13:25:20.000,305,11075798,-795,0,1698845119,13020.182758089992,91.309424760002,54372.06775656
2023-11-01,13:25:21.000,305,11075769,-795,0,1698845120,13020.101922369991,91.309424760002,54372.0118596
2023-11-01,13:25:22.000,305,11075764,-795,0,1698845121,13020.021086649991,91.32352302000072,54371.88609144001
2023-11-01,13:25:23.000,305,11075708,-795,0,1698845122,13019.98066878999,91.33057215000008,54371.85814296001
2023-11-01,13:25:24.000,305,11075818,-795,0,1698845123,13019.92677831,91.37991606000287,54371.89307856
2023-11-01,13:25:25.000,305,11075800,-795,0,1698845124,13019.90656938,91.41516170999967,54371.84416872
2023-11-01,13:25:26.000,305,11075777,-795,0,1698845125,13019.70448008,91.38696519000223,54371.746349040004
2023-11-01,13:25:27.000,305,11075817,-795,0,1698845126,13019.670798529994,91.43630909999774,54371.7323748
2023-11-01,13:25:28.000,305,11075806,-795,0,1698845127,13019.66406222,91.42925996999838,54371.83019448
2023-11-01,13:25:29.000,305,11075804,-795,0,1698845128,13019.59669911999,91.42221083999902,54371.85814296001
2023-11-01,13:25:30.000,305,11075750,-795,0,1698845129,13019.461972919999,91.42221083999902,54371.69045208001
2023-11-01,13:25:31.000,305,11075819,-795,0,1698845130,13019.401346129998,91.37991606000287,54371.66949072001
2023-11-01,13:25:32.000,305,11075788,-795,0,1698845131,13019.266619929993,91.33762127999944,54371.58564528
2023-11-01,13:25:33.000,305,11075803,-795,0,1698845132,13019.165575279992,91.30237563000264,54371.4878256
2023-11-01,13:25:34.000,305,11075799,-795,0,1698845133,13019.138630039997,91.25303171999985,54371.59263240001
2023-11-01,13:25:35.000,305,11075815,-795,0,1698845134,13019.131893730002,91.20368781000434,54371.59263240001
2023-11-01,13:25:36.000,305,11075775,-795,0,1698845135,13019.003903839992,91.15434390000155,54371.54372256001
2023-11-01,13:25:37.000,305,11075779,-795,0,1698845136,13018.950013360001,91.09090173000004,54371.29917336
2023-11-01,13:25:38.000,305,11075696,-795,0,1698845137,13018.862441329991,91.04155782000453,54371.43891576
2023-11-01,13:25:39.000,305,11075834,-795,0,1698845138,13018.875913949996,90.97811565000302,54371.38301880001
2023-11-01,13:25:40.000,305,11075753,-795,0,1698845139,13018.78834192,90.94286999999895,54371.28519912001
2023-11-01,13:25:41.000,305,11075768,-795,0,1698845140,13018.76813299,90.90057522000279,54371.18039232
2023-11-01,13:25:42.000,305,11075781,-795,0,1698845141,13018.76813299,90.86532956999872,54371.194366560005
2023-11-01,13:25:43.000,305,11075773,-795,0,1698845142,13018.842232399991,90.81598566000321,54371.264237760006
2023-11-01,13:25:44.000,305,11075798,-795,0,1698845143,13018.848968710001,90.7877891399985,54371.313147600005
2023-11-01,13:25:45.000,305,11075810,-795,0,1698845144,13018.822023469991,90.75959262000106,54371.243276400004
2023-11-01,13:25:46.000,305,11075772,-795,0,1698845145,13018.78834192,90.75959262000106,54371.04064992001
2023-11-01,13:25:47.000,305,11075726,-795,0,1698845146,13018.801814539991,90.73139610000362,54371.13846960001
2023-11-01,13:25:48.000,305,11075733,-795,0,1698845147,13018.855705019996,90.73139610000362,54371.13148248
2023-11-01,13:25:49.000,305,11075739,-795,0,1698845148,13018.929804430001,90.75959262000106,54371.12449536
2023-11-01,13:25:50.000,305,11075794,-795,0,1698845149,13018.990431220001,90.74549436000234,54371.15943096
2023-11-01,13:25:51.000,305,11075818,-795,0,1698845150,13019.078003249997,90.78074000999914,54371.13846960001
2023-11-01,13:25:52.000,305,11075781,-795,0,1698845151,13019.131893730002,90.81598566000321,54371.06859840001
2023-11-01,13:25:53.000,305,11075744,-795,0,1698845152,13019.286828859993,90.80893653000385,54371.20834080001
2023-11-01,13:25:54.000,305,11075760,-795,0,1698845153,13019.293565169988,90.90057522000279,54371.145456720005
2023-11-01,13:25:55.000,305,11075774,-795,0,1698845154,13019.367664579993,90.92172261000087,54371.15244384
2023-11-01,13:25:56.000,305,11075760,-795,0,1698845155,13019.347455649993,90.97811565000302,54371.05462416
2023-11-01,13:25:57.000,305,11075803,-795,0,1698845156,13019.455236609989,91.02745955999853,54371.00571432
2023-11-01,13:25:58.000,305,11075831,-795,0,1698845157,13019.549544949994,91.11204911999812,54371.1734052
2023-11-01,13:25:59.000,305,11075763,-795,0,1698845158,13019.67753483999,91.16139303000091,54371.25725064001
2023-11-01,13:26:00.000,305,11075798,-795,0,1698845159,13019.69774376999,91.2459825900005,54371.23628928001
2023-11-01,13:26:01.000,305,11075774,-795,0,1698845160,13019.77857948999,91.309424760002,54371.25725064001
2023-11-01,13:26:02.000,305,11075752,-795,0,1698845161,13019.751634249995,91.35171953999816,54371.13148248
2023-11-01,13:26:03.000,305,11075756,-795,0,1698845162,13019.85941520999,91.42925996999838,54371.22231504
2023-11-01,13:26:04.000,305,11075768,-795,0,1698845163,13019.75837055999,91.48565301000053,54371.28519912001
2023-11-01,13:26:05.000,305,11075776,-795,0,1698845164,13019.82573366,91.51384952999797,54371.28519912001
2023-11-01,13:26:06.000,305,11075762,-795,0,1698845165,13019.76510687,91.54204605000268,54371.37603168001
2023-11-01,13:26:07.000,305,11075814,-795,0,1698845166,13019.69774376999,91.57729169999948,54371.32712184
2023-11-01,13:26:08.000,305,11075820,-795,0,1698845167,13019.65732590999,91.60548822000419,54371.29218624
2023-11-01,13:26:09.000,305,11075796,-795,0,1698845168,13019.67753483999,91.61253735000355,54371.4179544
2023-11-01,13:26:10.000,305,11075760,-795,0,1698845169,13019.583226499999,91.61253735000355,54371.362057440005
2023-11-01,13:26:11.000,305,11075732,-795,0,1698845170,13019.522599709999,91.59843909000483,54371.37603168001
2023-11-01,13:26:12.000,305,11075775,-795,0,1698845171,13019.401346129998,91.63368474000163,54371.22231504
2023-11-01,13:26:13.000,305,11075803,-795,0,1698845172,13019.313774099988,91.58434082999884,54371.13148248
2023-11-01,13:26:14.000,305,11075733,-795,0,1698845173,13019.239674689998,91.5913899599982,54371.28519912001
2023-11-01,13:26:15.000,305,11075784,-795,0,1698845174,13019.205993139993,91.51384952999797,54371.28519912001
2023-11-01,13:26:16.000,305,11075767,-795,0,1698845175,13019.071266940002,91.47860388000117,54371.194366560005
2023-11-01,13:26:17.000,305,11075835,-795,0,1698845176,13019.017376459997,91.49270213999989,54371.15943096
2023-11-01,13:26:18.000,305,11075752,-795,0,1698845177,13018.889386570001,91.41516170999967,54370.99872720001
2023-11-01,13:26:19.000,305,11075720,-795,0,1698845178,13018.68056095999,91.36581780000415,54370.97077872001
2023-11-01,13:26:20.000,305,11075772,-795,0,1698845179,13018.734451439996,91.3446704099988,54371.18039232
2023-11-01,13:26:21.000,305,11075765,-795,0,1698845180,13018.68729727,91.28827737000393,54370.99872720001
2023-11-01,13:26:22.000,305,11075797,-795,0,1698845181,13018.57951630999,91.2459825900005,54370.94283024
2023-11-01,13:26:23.000,305,11075798,-795,0,1698845182,13018.61993416999,91.2107369400037,54371.096546880006
2023-11-01,13:26:24.000,305,11075775,-795,0,1698845183,13018.57951630999,91.20368781000434,54371.12449536
2023-11-01,13:26:25.000,305,11075784,-795,0,1698845184,13018.56604369,91.14729477000219,54371.04064992001
2023-11-01,13:26:26.000,305,11075763,-795,0,1698845185,13018.44479011,91.11204911999812,54370.77513936
2023-11-01,13:26:27.000,305,11075774,-795,0,1698845186,13018.451526419994,91.04155782000453,54370.87994616001
2023-11-01,13:26:28.000,305,11075791,-795,0,1698845187,13018.39763593999,91.09090173000004,54370.94283024
2023-11-01,13:26:29.000,305,11075738,-795,0,1698845188,13018.42458118,91.04155782000453,54370.91488176
2023-11-01,13:26:30.000,305,11075813,-795,0,1698845189,13018.384163319999,91.04860695000389,54370.97077872001
2023-11-01,13:26:31.000,305,11075780,-795,0,1698845190,13018.41784486999,91.02041042999917,54370.90090752001
2023-11-01,13:26:32.000,305,11075802,-795,0,1698845191,13018.303327599999,91.04860695000389,54370.88693328
2023-11-01,13:26:33.000,305,11075820,-795,0,1698845192,13018.269646049994,91.03450868999789,54370.75417800001
2023-11-01,13:26:34.000,305,11075771,-795,0,1698845193,13018.276382359989,91.05565608000325,54370.84501056
2023-11-01,13:26:35.000,305,11075763,-795,0,1698845194,13018.242700809998,91.0627052100026,54370.86597192
2023-11-01,13:26:36.000,305,11075780,-795,0,1698845195,13018.175337709989,91.09090173000004,54370.87994616001
2023-11-01,13:26:37.000,305,11075788,-795,0,1698845196,13018.114710919988,91.06975434000196,54370.642384080005
2023-11-01,13:26:38.000,305,11075803,-795,0,1698845197,13018.081029369998,91.09090173000004,54370.61443560001
2023-11-01,13:26:39.000,305,11075830,-795,0,1698845198,13018.128183539993,91.11909825000475,54370.83103632001
2023-11-01,13:26:40.000,305,11075804,-795,0,1698845199,13018.013666270002,91.16139303000091,54370.858984800005
2023-11-01,13:26:41.000,305,11075791,-795,0,1698845200,13017.966512099993,91.1966386799977,54370.83802344
2023-11-01,13:26:42.000,305,11075823,-795,0,1698845201,13017.851994830002,91.2459825900005,54370.58648712001
2023-11-01,13:26:43.000,305,11075735,-795,0,1698845202,13017.838522209997,91.31647389000136,54370.62840984
2023-11-01,13:26:44.000,305,11075822,-795,0,1698845203,13017.771159110001,91.31647389000136,54370.71225528001
2023-11-01,13:26:45.000,305,11075852,-795,0,1698845204,13017.750950180001,91.31647389000136,54370.691293920005
2023-11-01,13:26:46.000,305,11075768,-795,0,1698845205,13017.616223979996,91.37991606000287,54370.58648712001
2023-11-01,13:26:47.000,305,11075767,-795,0,1698845206,13017.683587079991,91.4081125800003,54370.63539696001
2023-11-01,13:26:48.000,305,11075811,-795,0,1698845207,13017.602751359991,91.4081125800003,54370.54456440001
2023-11-01,13:26:49.000,305,11075769,-795,0,1698845208,13017.649905530001,91.46450562000246,54370.63539696001
2023-11-01,13:26:50.000,305,11075742,-795,0,1698845209,13017.596015049996,91.48565301000053,54370.58648712001
2023-11-01,13:26:51.000,305,11075783,-795,0,1698845210,13017.636432909996,91.5208986600046,54370.54456440001
2023-11-01,13:26:52.000,305,11075810,-795,0,1698845211,13017.596015049996,91.52794779000396,54370.43277048
2023-11-01,13:26:53.000,305,11075811,-795,0,1698845212,13017.622960289991,91.54204605000268,54370.46071896
2023-11-01,13:26:54.000,305,11075785,-795,0,1698845213,13017.717268629996,91.59843909000483,54370.523603040005
2023-11-01,13:26:55.000,305,11075819,-795,0,1698845214,13017.771159110001,91.5913899599982,54370.60046136
2023-11-01,13:26:56.000,305,11075802,-795,0,1698845215,13017.730741250001,91.64073387000099,54370.53757728001
2023-11-01,13:26:57.000,305,11075834,-795,0,1698845216,13017.838522209997,91.61958648000291,54370.49565456001
2023-11-01,13:26:58.000,305,11075770,-795,0,1698845217,13017.892412690002,91.64778300000035,54370.45373184
2023-11-01,13:26:59.000,305,11075789,-795,0,1698845218,13018.000193649998,91.67597951999778,54370.49565456001
2023-11-01,13:27:00.000,305,11075791,-795,0,1698845219,13018.081029369998,91.71122517000185,54370.62142272
2023-11-01,13:27:01.000,305,11075774,-795,0,1698845220,13018.107974609993,91.7041760400025,54370.44674472001
2023-11-01,13:27:02.000,305,11075788,-795,0,1698845221,13018.168601399993,91.767618210004,54370.53757728001
2023-11-01,13:27:03.000,305,11075792,-795,0,1698845222,13018.330272839994,91.76056908000464,54370.691293920005
2023-11-01,13:27:04.000,305,11075769,-795,0,1698845223,13018.35721807999,91.76056908000464,54370.691293920005
2023-11-01,13:27:05.000,305,11075781,-795,0,1698845224,13018.41784486999,91.83106037999823,54370.7192424
2023-11-01,13:27:06.000,305,11075763,-795,0,1698845225,13018.390899629994,91.77466734000336,54370.49565456001
2023-11-01,13:27:07.000,305,11075817,-795,0,1698845226,13018.40437225,91.81696211999952,54370.49565456001
2023-11-01,13:27:08.000,305,11075818,-795,0,1698845227,13018.41784486999,91.81696211999952,54370.44674472001
2023-11-01,13:27:09.000,305,11075781,-795,0,1698845228,13018.46499904,91.83106037999823,54370.50264168
2023-11-01,13:27:10.000,305,11075797,-795,0,1698845229,13018.51888951999,91.88040429000102,54370.71225528001
2023-11-01,13:27:11.000,305,11075775,-795,0,1698845230,13018.552571069995,91.89450254999974,54370.67731968
2023-11-01,13:27:12.000,305,11075813,-795,0,1698845231,13018.52562583,91.92974820000381,54370.66334544001
2023-11-01,13:27:13.000,305,11075815,-795,0,1698845232,13018.47847165999,91.97909210999933,54370.56552576001
2023-11-01,13:27:14.000,305,11075756,-795,0,1698845233,13018.49868058999,91.97909210999933,54370.7192424
2023-11-01,13:27:15.000,305,11075775,-795,0,1698845234,13018.41784486999,92.00728863000404,54370.6493712
2023-11-01,13:27:16.000,305,11075811,-795,0,1698845235,13018.411108559994,92.0495834100002,54370.691293920005
2023-11-01,13:27:17.000,305,11075808,-795,0,1698845236,13018.330272839994,92.12007471000106,54370.54456440001
2023-11-01,13:27:18.000,305,11075773,-795,0,1698845237,13018.303327599999,92.14122209999914,54370.60744848
2023-11-01,13:27:19.000,305,11075794,-795,0,1698845238,13018.35721807999,92.16941862000385,54370.761165120006
2023-11-01,13:27:20.000,305,11075796,-795,0,1698845239,13018.235964499989,92.23990992000472,54370.5795
2023-11-01,13:27:21.000,305,11075782,-795,0,1698845240,13018.276382359989,92.28925383000023,54370.69828104
2023-11-01,13:27:22.000,305,11075775,-795,0,1698845241,13018.155128779988,92.31040121999831,54370.5096288
2023-11-01,13:27:23.000,305,11075770,-795,0,1698845242,13018.107974609993,92.37384338999982,54370.5096288
2023-11-01,13:27:24.000,305,11075760,-795,0,1698845243,13018.074293059988,92.3949907799979,54370.61443560001
2023-11-01,13:27:25.000,305,11075791,-795,0,1698845244,13017.979984719997,92.46548207999876,54370.56552576001
2023-11-01,13:27:26.000,305,11075762,-795,0,1698845245,13017.912621620002,92.48662947000412,54370.43277048
2023-11-01,13:27:27.000,305,11075765,-795,0,1698845246,13017.899148999997,92.5077768600022,54370.51661592001
2023-11-01,13:27:28.000,305,11075767,-795,0,1698845247,13017.905885309992,92.52892425000027,54370.63539696001
2023-11-01,13:27:29.000,305,11075796,-795,0,1698845248,13017.919357929997,92.57826816000306,54370.593474240006
2023-11-01,13:27:30.000,305,11075783,-795,0,1698845249,13017.919357929997,92.55007163999835,54370.56552576001
2023-11-01,13:27:31.000,305,11075751,-795,0,1698845250,13017.818313279997,92.61351380999986,54370.51661592001
2023-11-01,13:27:32.000,305,11075788,-795,0,1698845251,13017.744213869992,92.62056293999922,54370.39783488001
2023-11-01,13:27:33.000,305,11075811,-795,0,1698845252,13017.771159110001,92.64875946000393,54370.39084776
2023-11-01,13:27:34.000,305,11075777,-795,0,1698845253,13017.730741250001,92.69810336999944,54370.55155152
2023-11-01,13:27:35.000,305,11075802,-795,0,1698845254,13017.791368040002,92.69105424000008,54370.593474240006
2023-11-01,13:27:36.000,305,11075812,-795,0,1698845255,13017.784631729992,92.74744728000223,54370.572512880004
2023-11-01,13:27:37.000,305,11075847,-715,0,1698845256,13017.744213869992,92.80384032000438,54370.425783360006
2023-11-01,13:27:38.000,305,11075793,-795,0,1698845257,13017.811576970002,92.80384032000438,54370.51661592001
2023-11-01,13:27:39.000,305,11075792,-795,0,1698845258,13017.838522209997,92.86023335999926,54370.48866744
2023-11-01,13:27:40.000,305,11075790,-795,0,1698845259,13017.851994830002,92.86023335999926,54370.55155152
2023-11-01,13:27:41.000,305,11075801,-795,0,1698845260,13017.818313279997,92.93072466000012,54370.474693200005
2023-11-01,13:27:42.000,305,11075782,-795,0,1698845261,13017.845258519992,92.98006857000291,54370.4397576
2023-11-01,13:27:43.000,305,11075767,-795,0,1698845262,13017.932830550002,93.05055987000378,54370.65635832
2023-11-01,13:27:44.000,305,11075778,-795,0,1698845263,13017.953039480002,93.09285464999994,54370.5795
2023-11-01,13:27:45.000,305,11075766,-755,0,1698845264,13017.979984719997,93.13514943000337,54370.62142272
2023-11-01,13:27:46.000,305,11075791,-795,0,1698845265,13017.953039480002,93.13514943000337,54370.39084776
2023-11-01,13:27:47.000,305,11075771,-795,0,1698845266,13017.986721029993,93.21973899000295,54370.53757728001
2023-11-01,13:27:48.000,305,11075831,-795,0,1698845267,13018.054084130003,93.26908289999847,54370.572512880004
2023-11-01,13:27:49.000,305,11075769,-795,0,1698845268,13018.040611509998,93.35367245999805,54370.61443560001
2023-11-01,13:27:50.000,305,11075822,-795,0,1698845269,13018.074293059988,93.40301637000084,54370.62840984
2023-11-01,13:27:51.000,305,11075800,-795,0,1698845270,13018.047347819993,93.43826202000491,54370.593474240006
2023-11-01,13:27:52.000,305,11075793,-795,0,1698845271,13018.040611509998,93.45236028000363,54370.55155152
2023-11-01,13:27:53.000,305,11075802,-795,0,1698845272,13018.067556749993,93.53694984000322,54370.761165120006
2023-11-01,13:27:54.000,305,11075812,-795,0,1698845273,13018.114710919988,93.5580972300013,54370.70526816001
2023-11-01,13:27:55.000,305,11075802,-795,0,1698845274,13018.121447229998,93.6215394000028,54370.68430680001
2023-11-01,13:27:56.000,305,11075825,-795,0,1698845275,13018.087765679993,93.66383417999896,54370.58648712001
2023-11-01,13:27:57.000,305,11075774,-795,0,1698845276,13018.067556749993,93.69203070000367,54370.5795
2023-11-01,13:27:58.000,305,11075771,-795,0,1698845277,13018.101238299998,93.7202272200011,54370.70526816001
2023-11-01,13:27:59.000,305,11075794,-795,0,1698845278,13018.134919849988,93.78366939000261,54370.761165120006
2023-11-01,13:28:00.000,305,11075802,-795,0,1698845279,13018.141656159998,93.74137460999918,54370.7192424
2023-11-01,13:28:01.000,305,11075776,-795,0,1698845280,13018.148392469993,93.76252200000454,54370.81706208
2023-11-01,13:28:02.000,305,11075744,-795,0,1698845281,13018.101238299998,93.7695711300039,54370.62142272
2023-11-01,13:28:03.000,305,11075794,-795,0,1698845282,13018.128183539993,93.79776765000133,54370.70526816001
2023-11-01,13:28:04.000,305,11075773,-795,0,1698845283,13018.141656159998,93.81186591000005,54370.7192424
2023-11-01,13:28:05.000,305,11075802,-795,0,1698845284,13018.141656159998,93.83301329999813,54370.80308784001
2023-11-01,13:28:06.000,305,11075818,-795,0,1698845285,13018.175337709989,93.84711156000412,54370.74719088
2023-11-01,13:28:07.000,305,11075770,-795,0,1698845286,13018.134919849988,93.85416069000348,54370.761165120006
2023-11-01,13:28:08.000,305,11075805,-795,0,1698845287,13018.161865089998,93.83301329999813,54370.74719088
2023-11-01,13:28:09.000,305,11075799,-795,0,1698845288,13018.276382359989,93.88235721000092,54370.87295904001
2023-11-01,13:28:10.000,305,11075783,-795,0,1698845289,13018.262909739999,93.88235721000092,54370.83802344
2023-11-01,13:28:11.000,305,11075832,-795,0,1698845290,13018.256173429989,93.92465199000435,54370.87994616001
2023-11-01,13:28:12.000,305,11075779,-795,0,1698845291,13018.229228189994,93.91760285999771,54370.67731968
2023-11-01,13:28:13.000,305,11075851,-795,0,1698845292,13018.249437119994,93.98104502999922,54370.74719088
2023-11-01,13:28:14.000,305,11075812,-795,0,1698845293,13018.276382359989,94.00219242000458,54370.76815224
2023-11-01,13:28:15.000,305,11075812,-795,0,1698845294,13018.31680021999,93.9669467700005,54370.9637916
2023-11-01,13:28:16.000,305,11075791,-795,0,1698845295,13018.249437119994,94.02333981000265,54370.78212648001
2023-11-01,13:28:17.000,305,11075800,-795,0,1698845296,13018.363954389999,94.0797328500048,54370.97077872001
2023-11-01,13:28:18.000,305,11075760,-795,0,1698845297,13018.411108559994,94.14317501999903,54370.92186888001
2023-11-01,13:28:19.000,305,11075819,-795,0,1698845298,13018.390899629994,94.16432241000439,54370.84501056
2023-11-01,13:28:20.000,305,11075825,-795,0,1698845299,13018.512153209995,94.22071544999926,54370.97077872001
2023-11-01,13:28:21.000,305,11075785,-795,0,1698845300,13018.46499904,94.29120675000013,54370.79610072
2023-11-01,13:28:22.000,305,11075816,-795,0,1698845301,13018.66035202999,94.38284543999907,54370.8939204
2023-11-01,13:28:23.000,305,11075778,-795,0,1698845302,13018.795078229996,94.49563152000337,54371.1734052
2023-11-01,13:28:24.000,305,11075759,-795,0,1698845303,13018.929804430001,94.54497542999889,54371.16641808001
2023-11-01,13:28:25.000,305,11075790,-795,0,1698845304,13019.057794319997,94.65071238000382,54371.27122488
2023-11-01,13:28:26.000,305,11075748,-795,0,1698845305,13019.199256829997,94.74940020000213,54371.075585520004
2023-11-01,13:28:27.000,305,11075739,-795,0,1698845306,13019.313774099988,94.85513714999979,54371.18039232
2023-11-01,13:28:28.000,305,11075790,-795,0,1698845307,13019.455236609989,94.96792323000409,54371.35507032001
2023-11-01,13:28:29.000,305,11075844,-795,0,1698845308,13019.630380669994,95.12300409000454,54371.362057440005
2023-11-01,13:28:30.000,305,11075814,-795,0,1698845309,13019.771843179995,95.24283930000092,54371.45987712
2023-11-01,13:28:31.000,305,11075783,-795,0,1698845310,13019.92677831,95.36972364000394,54371.50179984001
2023-11-01,13:28:32.000,305,11075786,-795,0,1698845311,13020.074977129996,95.45431320000353,54371.53673544
2023-11-01,13:28:33.000,305,11075828,-795,0,1698845312,13020.182758089992,95.58119753999927,54371.57167104001
2023-11-01,13:28:34.000,305,11075772,-795,0,1698845313,13020.344429529992,95.65168884000013,54371.66949072001
2023-11-01,13:28:35.000,305,11075751,-795,0,1698845314,13020.371374770002,95.7574257899978,54371.70442632
2023-11-01,13:28:36.000,305,11075805,-795,0,1698845315,13020.458946799998,95.84201535000466,54371.85115584
2023-11-01,13:28:37.000,305,11075818,-795,0,1698845316,13020.533046209988,95.92660491000424,54371.83718160001
2023-11-01,13:28:38.000,305,11075802,-795,0,1698845317,13020.458946799998,95.96185056000104,54371.75333616
2023-11-01,13:28:39.000,305,11075787,-795,0,1698845318,13020.506100969993,95.99004707999848,54371.90006568
2023-11-01,13:28:40.000,305,11075762,-795,0,1698845319,13020.613881929989,96.01824360000319,54372.032820960005
2023-11-01,13:28:41.000,305,11075827,-795,0,1698845320,13020.607145619993,96.05348924999998,54372.102692160006
2023-11-01,13:28:42.000,305,11075757,-795,0,1698845321,13020.546518829993,96.0675875099987,54371.87910432001
2023-11-01,13:28:43.000,305,11075816,-795,0,1698845322,13020.499364659998,96.05348924999998,54372.01884672
2023-11-01,13:28:44.000,305,11075762,-795,0,1698845323,13020.418528939997,96.04644012000063,54372.02583384001
2023-11-01,13:28:45.000,305,11075807,-795,0,1698845324,13020.418528939997,95.9688996900004,54372.200511840005
2023-11-01,13:28:46.000,305,11075802,-795,0,1698845325,13020.297275359997,95.97594881999976,54371.99089824
2023-11-01,13:28:47.000,305,11075787,-795,0,1698845326,13020.290539050002,95.94070317000296,54372.13064064
2023-11-01,13:28:48.000,305,11075827,-795,0,1698845327,13020.297275359997,95.87726100000145,54372.22846032
2023-11-01,13:28:49.000,305,11075791,-795,0,1698845328,13020.236648569997,95.84201535000466,54372.270383040006
2023-11-01,13:28:50.000,305,11075698,-795,0,1698845329,13020.176021779997,95.78562231000251,54372.20749896
2023-11-01,13:28:51.000,305,11075696,-795,0,1698845330,13020.122131299991,95.722180140001,54372.09570504001
2023-11-01,13:28:52.000,305,11075814,-795,0,1698845331,13020.081713439991,95.65168884000013,54372.08871792
2023-11-01,13:28:53.000,305,11075831,-795,0,1698845332,13020.061504509991,95.60234493000462,54372.09570504001
2023-11-01,13:28:54.000,305,11075814,-795,0,1698845333,13020.081713439991,95.55300102000183,54372.17955048
2023-11-01,13:28:55.000,305,11075775,-795,0,1698845334,13020.095186059996,95.49660797999968,54372.23544744
2023-11-01,13:28:56.000,305,11075772,-795,0,1698845335,13020.081713439991,95.50365710999904,54372.16557624
2023-11-01,13:28:57.000,305,11075788,-795,0,1698845336,13020.081713439991,95.48250972000096,54372.07474368001
2023-11-01,13:28:58.000,305,11075739,-795,0,1698845337,13020.155812849996,95.4754605900016,54372.14461488001
2023-11-01,13:28:59.000,305,11075756,-795,0,1698845338,13020.202967019992,95.53185363000375,54372.046795199996
2023-11-01,13:29:00.000,305,11075783,-795,0,1698845339,13020.229912260002,95.60234493000462,54372.07474368001
2023-11-01,13:29:01.000,305,11075774,-795,0,1698845340,13020.290539050002,95.63759058000142,54372.00487248001
2023-11-01,13:29:02.000,305,11075788,-795,0,1698845341,13020.337693219997,95.70103275000292,54372.0118596
2023-11-01,13:29:03.000,305,11075830,-795,0,1698845342,13020.526309899993,95.73627839999972,54372.151602000005
2023-11-01,13:29:04.000,305,11075745,-795,0,1698845343,13020.586936689993,95.76447492000443,54372.13762776
2023-11-01,13:29:05.000,305,11075852,-795,0,1698845344,13020.694717649989,95.88431013000081,54372.214486079996
2023-11-01,13:29:06.000,305,11075739,-795,0,1698845345,13020.79576229999,95.98299794999912,54372.13064064
2023-11-01,13:29:07.000,305,11075710,-795,0,1698845346,13020.92375219,96.08873490000406,54372.20749896
2023-11-01,13:29:08.000,305,11075792,-795,0,1698845347,13020.970906359995,96.15922619999765,54372.26339592001
2023-11-01,13:29:09.000,305,11075753,-795,0,1698845348,13021.01806052999,96.22266836999916,54372.26339592001
2023-11-01,13:29:10.000,305,11075793,-795,0,1698845349,13021.132577799995,96.28611054000066,54372.34025424001
2023-11-01,13:29:11.000,305,11075792,-795,0,1698845350,13021.16625935,96.34250358000281,54372.33326712
2023-11-01,13:29:12.000,305,11075803,-795,0,1698845351,13021.213413519996,96.42004401000304,54372.34724136
2023-11-01,13:29:13.000,305,11075815,-795,0,1698845352,13021.260567689991,96.45528965999983,54372.500958
2023-11-01,13:29:14.000,305,11075781,-795,0,1698845353,13021.274040309996,96.44824053000048,54372.417112560004
2023-11-01,13:29:15.000,305,11075785,-795,0,1698845354,13021.240358759991,96.44119140000112,54372.43108680001
2023-11-01,13:29:16.000,305,11075793,-795,0,1698845355,13021.13931410999,96.41299488000368,54372.31230576001
2023-11-01,13:29:17.000,305,11075792,-795,0,1698845356,13021.09889624999,96.37070010000025,54372.36121560001
2023-11-01,13:29:18.000,305,11075814,-795,0,1698845357,13021.071951009995,96.34955271000217,54372.500958
2023-11-01,13:29:19.000,305,11075847,-795,0,1698845358,13020.98437898,96.24381576000451,54372.5708292
2023-11-01,13:29:20.000,305,11075810,-795,0,1698845359,13020.890070639995,96.17332446000364,54372.59179056
2023-11-01,13:29:21.000,305,11075818,-795,0,1698845360,13020.82270754,96.10988229000213,54372.54288072
2023-11-01,13:29:22.000,305,11075759,-795,0,1698845361,13020.526309899993,96.04644012000063,54372.09570504001
2023-11-01,13:29:23.000,305,11075791,-795,0,1698845362,13020.539782519998,95.92660491000424,54372.319292880005
2023-11-01,13:29:24.000,305,11075769,-795,0,1698845363,13020.465683109993,95.84906448000402,54372.41012544001
2023-11-01,13:29:25.000,305,11075770,-795,0,1698845364,13020.438737869998,95.79267144000187,54372.33326712
2023-11-01,13:29:26.000,305,11075831,-795,0,1698845365,13020.364638459992,95.72922927000036,54372.27737016
2023-11-01,13:29:27.000,305,11075806,-795,0,1698845366,13020.317484289997,95.63054145000206,54372.14461488001
2023-11-01,13:29:28.000,305,11075802,-795,0,1698845367,13020.304011669992,95.58824666999863,54372.23544744
2023-11-01,13:29:29.000,305,11075814,-795,0,1698845368,13020.465683109993,95.54595189000247,54372.22846032
2023-11-01,13:29:30.000,305,11075759,-795,0,1698845369,13020.512837279988,95.5248045000044,54372.26339592001
2023-11-01,13:29:31.000,305,11075772,-795,0,1698845370,13020.667772409994,95.5248045000044,54372.214486079996
2023-11-01,13:29:32.000,305,11075758,-795,0,1698845371,13020.77555336999,95.56709928000055,54372.17955048
2023-11-01,13:29:33.000,305,11075811,-795,0,1698845372,13020.97764266999,95.6234923200027,54372.13064064
2023-11-01,13:29:34.000,305,11075815,-795,0,1698845373,13021.17973196999,95.67283622999821,54372.22147320001
2023-11-01,13:29:35.000,305,11075798,-795,0,1698845374,13021.462656989992,95.75037665999844,54372.382176959996
2023-11-01,13:29:36.000,305,11075806,-795,0,1698845375,13021.631064740002,95.88431013000081,54372.29134440001
2023-11-01,13:29:37.000,305,11075831,-795,0,1698845376,13021.873571899989,95.94070317000296,54372.31230576001
2023-11-01,13:29:38.000,305,11075766,-795,0,1698845377,13022.08239751,96.06053837999934,54372.44506104
2023-11-01,13:29:39.000,305,11075762,-795,0,1698845378,13022.30469574,96.15922619999765,54372.417112560004
2023-11-01,13:29:40.000,305,11075772,-795,0,1698845379,13022.48657611,96.3143070599981,54372.54288072
2023-11-01,13:29:41.000,305,11075797,-795,0,1698845380,13022.547202900001,96.35660184000153,54372.4660224
2023-11-01,13:29:42.000,305,11075810,-795,0,1698845381,13022.681929099992,96.51873183000134,54372.52890648001
2023-11-01,13:29:43.000,305,11075808,-795,0,1698845382,13022.884018399993,96.58217400000285,54372.72454584001
2023-11-01,13:29:44.000,305,11075815,-795,0,1698845383,13022.877282089998,96.66676356000244,54372.82935264
2023-11-01,13:29:45.000,305,11075837,-795,0,1698845384,13022.917699949998,96.72315660000459,54372.91319808001
2023-11-01,13:29:46.000,305,11075813,-795,0,1698845385,13022.870545780002,96.76545138000074,54372.73153296
2023-11-01,13:29:47.000,305,11075746,-795,0,1698845386,13022.931172569988,96.79364789999818,54372.79441704001
2023-11-01,13:29:48.000,305,11075834,-795,0,1698845387,13022.870545780002,96.80069703000481,54372.885249599996
2023-11-01,13:29:49.000,305,11075820,-795,0,1698845388,13022.809918990002,96.80774616000417,54372.91319808001
2023-11-01,13:29:50.000,305,11075788,-795,0,1698845389,13022.708874340002,96.77954963999946,54372.89922384
2023-11-01,13:29:51.000,305,11075799,-795,0,1698845390,13022.641511239992,96.70200920999923,54372.91319808001
2023-11-01,13:29:52.000,305,11075837,-795,0,1698845391,13022.506785040001,96.65971443000308,54372.850314
2023-11-01,13:29:53.000,305,11075790,-795,0,1698845392,13022.44615825,96.624468779999,54372.93415944001
2023-11-01,13:29:54.000,305,11075764,-795,0,1698845393,13022.32490467,96.56102661000477,54372.93415944001
2023-11-01,13:29:55.000,305,11075789,-795,0,1698845394,13022.26427788,96.48348618000455,54372.850314
2023-11-01,13:29:56.000,305,11075755,-795,0,1698845395,13022.04197965,96.38479835999897,54372.6407004
2023-11-01,13:29:57.000,305,11075817,-795,0,1698845396,13022.09587012999,96.3284053200041,54372.67563600001
2023-11-01,13:29:58.000,305,11075774,-795,0,1698845397,13022.05545226999,96.20857011000044,54372.80839128
2023-11-01,13:29:59.000,305,11075790,-795,0,1698845398,13022.008298099994,96.14512793999893,54372.84332688001
2023-11-01,13:30:00.000,305,11075801,-795,0,1698845399,13022.04197965,96.0816857700047,54372.81537840001
2023-11-01,13:30:01.000,305,11075806,-795,0,1698845400,13022.08239751,96.0323418600019,54372.76646856001
2023-11-01,13:30:02.000,305,11075733,-795,0,1698845401,13022.09587012999,95.97594881999976,54372.54288072
2023-11-01,13:30:03.000,305,11075853,-795,0,1698845402,13022.129551679995,95.94070317000296,54372.535893600005
2023-11-01,13:30:04.000,305,11075779,-795,0,1698845403,13022.1430243,95.91250664999825,54372.5708292
2023-11-01,13:30:05.000,305,11075804,-795,0,1698845404,13022.311432049995,95.88431013000081,54372.63371328
2023-11-01,13:30:06.000,305,11075816,-795,0,1698845405,13022.412476699996,95.84906448000402,54372.67563600001
2023-11-01,13:30:07.000,305,11075776,-795,0,1698845406,13022.40574039,95.84906448000402,54372.45903528001
2023-11-01,13:30:08.000,305,11075834,-795,0,1698845407,13022.560675519991,95.84906448000402,54372.549867839996
2023-11-01,13:30:09.000,305,11075748,-795,0,1698845408,13022.729083270002,95.84201535000466,54372.67563600001
2023-11-01,13:30:10.000,305,11075736,-795,0,1698845409,13022.823391609993,95.84201535000466,54372.703584480005
2023-11-01,13:30:11.000,305,11075796,-795,0,1698845410,13022.904227329993,95.85611361000338,54372.5708292
2023-11-01,13:30:12.000,305,11075768,-795,0,1698845411,13022.991799359988,95.87726100000145,54372.55685496001
2023-11-01,13:30:13.000,305,11075759,-795,0,1698845412,13023.038953529998,95.91955578000488,54372.52890648001
2023-11-01,13:30:14.000,305,11075787,-795,0,1698845413,13023.180416039999,95.91955578000488,54372.717558719996
2023-11-01,13:30:15.000,305,11075797,-795,0,1698845414,13023.241042829999,95.88431013000081,54372.84332688001
2023-11-01,13:30:16.000,305,11075813,-795,0,1698845415,13023.21409758999,95.92660491000424,54372.80140416
2023-11-01,13:30:17.000,305,11075790,-795,0,1698845416,13023.227570209994,95.89840838999953,54372.69659736001
2023-11-01,13:30:18.000,305,11075813,-795,0,1698845417,13023.26125176,95.84906448000402,54372.81537840001
2023-11-01,13:30:19.000,305,11075777,-795,0,1698845418,13023.29493330999,95.85611361000338,54372.7804428
2023-11-01,13:30:20.000,305,11075783,-795,0,1698845419,13023.241042829999,95.85611361000338,54372.752494320004
2023-11-01,13:30:21.000,305,11075784,-795,0,1698845420,13023.173679729989,95.81381882999995,54372.69659736001
2023-11-01,13:30:22.000,305,11075763,-795,0,1698845421,13023.038953529998,95.77857318000315,54372.57781632001
2023-11-01,13:30:23.000,305,11075808,-795,0,1698845422,13022.985063049993,95.78562231000251,54372.67563600001
2023-11-01,13:30:24.000,305,11075760,-795,0,1698845423,13023.025480909993,95.69398362000356,54372.850314
2023-11-01,13:30:25.000,305,11075828,-795,0,1698845424,13022.985063049993,95.65873796999949,54372.89922384
2023-11-01,13:30:26.000,305,11075795,-795,0,1698845425,13022.890754710003,95.61644319000334,54372.66166176
2023-11-01,13:30:27.000,305,11075789,-795,0,1698845426,13022.850336850002,95.56005015000119,54372.74550720001
2023-11-01,13:30:28.000,305,11075832,-795,0,1698845427,13022.830127920002,95.51775536999776,54372.80140416
2023-11-01,13:30:29.000,305,11075751,-795,0,1698845428,13022.809918990002,95.48955885000032,54372.76646856001
2023-11-01,13:30:30.000,305,11075786,-795,0,1698845429,13022.816655299997,95.4120184200001,54372.81537840001
2023-11-01,13:30:31.000,305,11075795,-795,0,1698845430,13022.816655299997,95.3767727700033,54372.752494320004
2023-11-01,13:30:32.000,305,11075804,-795,0,1698845431,13022.796446369997,95.34857624999859,54372.64768752001
2023-11-01,13:30:33.000,305,11075814,-795,0,1698845432,13022.897491019998,95.32742886000051,54372.86428824001
2023-11-01,13:30:34.000,305,11075777,-795,0,1698845433,13022.877282089998,95.29923234000307,54372.73153296
2023-11-01,13:30:35.000,305,11075762,-795,0,1698845434,13022.978326739998,95.263986689999,54372.717558719996
2023-11-01,13:30:36.000,305,11075837,-795,0,1698845435,13023.018744599998,95.24988843000028,54372.74550720001
2023-11-01,13:30:37.000,305,11075788,-795,0,1698845436,13023.072635079989,95.20054452000477,54372.61973904
2023-11-01,13:30:38.000,305,11075836,-755,0,1698845437,13023.126525559994,95.20054452000477,54372.68961024
2023-11-01,13:30:39.000,305,11075784,-795,0,1698845438,13023.26125176,95.17939712999942,54372.62672616001
2023-11-01,13:30:40.000,305,11075793,-795,0,1698845439,13023.27472437999,95.20054452000477,54372.57781632001
2023-11-01,13:30:41.000,305,11075779,-795,0,1698845440,13023.49702260999,95.23579017000156,54372.73852008
2023-11-01,13:30:42.000,305,11075768,-795,0,1698845441,13023.611539879996,95.24988843000028,54372.83633976
2023-11-01,13:30:43.000,305,11075834,-795,0,1698845442,13023.746266080001,95.24283930000092,54372.79441704001
2023-11-01,13:30:44.000,305,11075776,-795,0,1698845443,13023.847310730001,95.24988843000028,54372.78742992
2023-11-01,13:30:45.000,305,11075826,-795,0,1698845444,13023.988773240002,95.263986689999,54372.822365520005
2023-11-01,13:30:46.000,305,11075817,-795,0,1698845445,13024.049400030002,95.31333060000179,54372.89922384
2023-11-01,13:30:47.000,305,11075770,-795,0,1698845446,13024.177389919998,95.33447798999987,54372.86428824001
2023-11-01,13:30:48.000,305,11075811,-795,0,1698845447,13024.291907189989,95.35562537999795,54372.871275360005
2023-11-01,13:30:49.000,305,11075814,-795,0,1698845448,13024.41316076999,95.38382190000266,54373.024992
2023-11-01,13:30:50.000,305,11075720,-795,0,1698845449,13024.49399648999,95.46841146000224,54372.99704352
2023-11-01,13:30:51.000,305,11075800,-795,0,1698845450,13024.60177745,95.46841146000224,54373.00403064
2023-11-01,13:30:52.000,305,11075814,-795,0,1698845451,13024.57483220999,95.53185363000375,54372.93415944001
2023-11-01,13:30:53.000,305,11075774,-795,0,1698845452,13024.63545899999,95.58119753999927,54373.038966240005
2023-11-01,13:30:54.000,305,11075792,-795,0,1698845453,13024.709558409995,95.6234923200027,54373.03197912001
2023-11-01,13:30:55.000,305,11075802,-795,0,1698845454,13024.749976269995,95.60939406000398,54373.08088896001
2023-11-01,13:30:56.000,305,11075818,-795,0,1698845455,13024.749976269995,95.63759058000142,54373.0948632
2023-11-01,13:30:57.000,305,11075771,-795,0,1698845456,13024.830811989996,95.6234923200027,54373.22761848001
2023-11-01,13:30:58.000,305,11075735,-795,0,1698845457,13024.790394129996,95.63759058000142,54373.19967000001
2023-11-01,13:30:59.000,305,11075817,-795,0,1698845458,13024.830811989996,95.63054145000206,54373.157747280005
2023-11-01,13:31:00.000,305,11075805,-795,0,1698845459,13024.76344889,95.65873796999949,54373.1647344
2023-11-01,13:31:01.000,305,11075817,-795,0,1698845460,13024.74323996,95.65168884000013,54373.04595336
2023-11-01,13:31:02.000,305,11075790,-795,0,1698845461,13024.709558409995,95.63759058000142,54373.0948632
2023-11-01,13:31:03.000,305,11075780,-795,0,1698845462,13024.83754829999,95.65873796999949,54373.28351544
2023-11-01,13:31:04.000,305,11075790,-795,0,1698845463,13024.77692150999,95.65168884000013,54373.24159272
2023-11-01,13:31:05.000,305,11075832,-795,0,1698845464,13024.78365782,95.65168884000013,54373.276528320006
2023-11-01,13:31:06.000,305,11075771,-795,0,1698845465,13024.69608578999,95.70103275000292,54373.1647344
2023-11-01,13:31:07.000,305,11075786,-795,0,1698845466,13024.71629471999,95.66578709999885,54373.24159272
2023-11-01,13:31:08.000,305,11075772,-795,0,1698845467,13024.689349479995,95.66578709999885,54373.325438160005
2023-11-01,13:31:09.000,305,11075745,-795,0,1698845468,13024.65566792999,95.65168884000013,54373.14377304
2023-11-01,13:31:10.000,305,11075777,-795,0,1698845469,13024.69608578999,95.64463971000077,54373.31146392
2023-11-01,13:31:11.000,305,11075780,-795,0,1698845470,13024.69608578999,95.63054145000206,54373.33242528
2023-11-01,13:31:12.000,305,11075807,-795,0,1698845471,13024.628722689995,95.63759058000142,54373.31146392
2023-11-01,13:31:13.000,305,11075776,-795,0,1698845472,13024.648931619995,95.65168884000013,54373.24857984001
2023-11-01,13:31:14.000,305,11075784,-795,0,1698845473,13024.55462327999,95.63054145000206,54373.206657120005
2023-11-01,13:31:15.000,305,11075807,-795,0,1698845474,13024.56135959,95.60939406000398,54373.26954120001
2023-11-01,13:31:16.000,305,11075820,-795,0,1698845475,13024.57483220999,95.61644319000334,54373.28351544
2023-11-01,13:31:17.000,305,11075830,-795,0,1698845476,13024.57483220999,95.59529579999798,54373.255566960004
2023-11-01,13:31:18.000,305,11075765,-795,0,1698845477,13024.507469109994,95.5741484099999,54373.11582456
2023-11-01,13:31:19.000,305,11075775,-795,0,1698845478,13024.5007328,95.56005015000119,54373.12281168
2023-11-01,13:31:20.000,305,11075801,-795,0,1698845479,13024.51420541999,95.50365710999904,54373.18569576
2023-11-01,13:31:21.000,305,11075782,-795,0,1698845480,13024.49399648999,95.46841146000224,54373.19268288
2023-11-01,13:31:22.000,305,11075769,-795,0,1698845481,13024.49399648999,95.46136233000288,54373.157747280005
2023-11-01,13:31:23.000,305,11075787,-795,0,1698845482,13024.446842319994,95.41906754999945,54373.024992
2023-11-01,13:31:24.000,305,11075820,-795,0,1698845483,13024.372742909989,95.39792016000138,54372.91319808001
2023-11-01,13:31:25.000,305,11075800,-795,0,1698845484,13024.45357862999,95.33447798999987,54373.03197912001
2023-11-01,13:31:26.000,305,11075807,-795,0,1698845485,13024.419897079999,95.32037973000115,54373.157747280005
2023-11-01,13:31:27.000,305,11075817,-795,0,1698845486,13024.41316076999,95.27808494999772,54373.04595336
2023-11-01,13:31:28.000,305,11075821,-795,0,1698845487,13024.41316076999,95.27103581999836,54373.087876080004
2023-11-01,13:31:29.000,305,11075836,-795,0,1698845488,13024.467051249994,95.25693755999964,54373.11582456
2023-11-01,13:31:30.000,305,11075733,-795,0,1698845489,13024.460314939999,95.23579017000156,54373.11582456
2023-11-01,13:31:31.000,305,11075800,-795,0,1698845490,13024.446842319994,95.22169191000285,54373.00403064
2023-11-01,13:31:32.000,305,11075816,-795,0,1698845491,13024.372742909989,95.2287410400022,54372.89223672001
2023-11-01,13:31:33.000,305,11075803,-795,0,1698845492,13024.440106009999,95.21464278000349,54372.871275360005
2023-11-01,13:31:34.000,305,11075772,-795,0,1698845493,13024.43336969999,95.2287410400022,54372.98306928001
2023-11-01,13:31:35.000,305,11075786,-795,0,1698845494,13024.54115066,95.2287410400022,54373.01800488
2023-11-01,13:31:36.000,305,11075784,-795,0,1698845495,13024.487260179994,95.2287410400022,54373.00403064
2023-11-01,13:31:37.000,305,11075817,-795,0,1698845496,13024.49399648999,95.24988843000028,54372.82935264
2023-11-01,13:31:38.000,305,11075753,-795,0,1698845497,13024.51420541999,95.20759365000413,54372.92717232
2023-11-01,13:31:39.000,305,11075783,-795,0,1698845498,13024.547886969995,95.20054452000477,54372.871275360005
2023-11-01,13:31:40.000,305,11075769,-795,0,1698845499,13024.54115066,95.20054452000477,54372.89922384
2023-11-01,13:31:41.000,305,11075809,-795,0,1698845500,13024.51420541999,95.22169191000285,54372.76646856001
2023-11-01,13:31:42.000,305,11075777,-795,0,1698845501,13024.467051249994,95.17234800000006,54372.81537840001
2023-11-01,13:31:43.000,305,11075832,-795,0,1698845502,13024.58156852,95.15824974000134,54372.96909504
2023-11-01,13:31:44.000,305,11075825,-795,0,1698845503,13024.5007328,95.10185669999919,54372.85730112
2023-11-01,13:31:45.000,305,11075774,-795,0,1698845504,13024.56135959,95.0666110500024,54372.80839128
2023-11-01,13:31:46.000,305,11075789,-795,0,1698845505,13024.467051249994,95.03841452999768,54372.69659736001
2023-11-01,13:31:47.000,305,11075767,-795,0,1698845506,13024.527678039994,94.98202149000281,54372.73852008
2023-11-01,13:31:48.000,305,11075749,-795,0,1698845507,13024.43336969999,94.90448106000258,54372.7105716
2023-11-01,13:31:49.000,305,11075772,-795,0,1698845508,13024.43336969999,94.87628453999787,54372.69659736001
2023-11-01,13:31:50.000,305,11075809,-795,0,1698845509,13024.48052387,94.79874410999764,54372.73852008
2023-11-01,13:31:51.000,305,11075793,-795,0,1698845510,13024.39295183999,94.74235107000277,54372.76646856001
2023-11-01,13:31:52.000,305,11075793,-795,0,1698845511,13024.379479219999,94.68595803000062,54372.66166176
2023-11-01,13:31:53.000,305,11075825,-795,0,1698845512,13024.41316076999,94.62956498999847,54372.73852008
2023-11-01,13:31:54.000,305,11075805,-795,0,1698845513,13024.39295183999,94.51677891000145,54372.703584480005
2023-11-01,13:31:55.000,305,11075788,-795,0,1698845514,13024.359270289999,94.4603858699993,54372.59179056
2023-11-01,13:31:56.000,305,11075814,-795,0,1698845515,13024.305379809994,94.38989456999843,54372.584803440004
2023-11-01,13:31:57.000,305,11075817,-795,0,1698845516,13024.264961949993,94.29825587999949,54372.45903528001
2023-11-01,13:31:58.000,305,11075793,-795,0,1698845517,13024.291907189989,94.22776457999862,54372.57781632001
2023-11-01,13:31:59.000,305,11075774,-795,0,1698845518,13024.291907189989,94.22071544999926,54372.59877768001
2023-11-01,13:32:00.000,305,11075835,-795,0,1698845519,13024.231280399988,94.12907676000032,54372.47999664001
2023-11-01,13:32:01.000,305,11075781,-795,0,1698845520,13024.258225639998,94.10088024000288,54372.52890648001
2023-11-01,13:32:02.000,305,11075824,-795,0,1698845521,13024.238016709998,94.0162906800033,54372.45903528001
2023-11-01,13:32:03.000,305,11075800,-795,0,1698845522,13024.291907189989,93.99514328999794,54372.42409968
2023-11-01,13:32:04.000,305,11075769,-795,0,1698845523,13024.298643499998,93.97399589999986,54372.52191936
2023-11-01,13:32:05.000,305,11075843,-795,0,1698845524,13024.312116119989,93.95989764000115,54372.438073920006
2023-11-01,13:32:06.000,305,11075794,-795,0,1698845525,13024.285170879994,93.95989764000115,54372.41012544001
2023-11-01,13:32:07.000,305,11075773,-795,0,1698845526,13024.291907189989,93.91055372999836,54372.3961512
2023-11-01,13:32:08.000,305,11075841,-795,0,1698845527,13024.339061359999,93.87530808000156,54372.51493224
2023-11-01,13:32:09.000,305,11075800,-795,0,1698845528,13024.386215529994,93.86120982000284,54372.438073920006
2023-11-01,13:32:10.000,305,11075768,-795,0,1698845529,13024.345797669994,93.79776765000133,54372.34025424001
2023-11-01,13:32:11.000,305,11075771,-795,0,1698845530,13024.339061359999,93.79071852000197,54372.29833152
2023-11-01,13:32:12.000,305,11075814,-795,0,1698845531,13024.271698259989,93.76252200000454,54372.22846032
2023-11-01,13:32:13.000,305,11075779,-795,0,1698845532,13024.258225639998,93.76252200000454,54372.214486079996
2023-11-01,13:32:14.000,305,11075826,-795,0,1698845533,13024.278434569998,93.71317809000175,54372.30531864
2023-11-01,13:32:15.000,305,11075809,-795,0,1698845534,13024.244753019993,93.7202272200011,54372.35422848
2023-11-01,13:32:16.000,305,11075803,-795,0,1698845535,13024.170653609988,93.64268679000088,54372.23544744
2023-11-01,13:32:17.000,305,11075839,-795,0,1698845536,13024.150444679988,93.63563766000152,54372.214486079996
2023-11-01,13:32:18.000,305,11075779,-795,0,1698845537,13024.110026820003,93.5228515800045,54372.22147320001
2023-11-01,13:32:19.000,305,11075845,-795,0,1698845538,13024.062872649993,93.52990071000386,54372.200511840005
2023-11-01,13:32:20.000,305,11075819,-795,0,1698845539,13024.002245859992,93.48760593000043,54372.14461488001
2023-11-01,13:32:21.000,305,11075755,-795,0,1698845540,13023.867519660002,93.43121288999828,54371.8721172
2023-11-01,13:32:22.000,305,11075806,-795,0,1698845541,13023.921410139992,93.43121288999828,54371.96993688
2023-11-01,13:32:23.000,305,11075807,-795,0,1698845542,13023.874255969997,93.38186898000276,54372.06775656
2023-11-01,13:32:24.000,305,11075782,-795,0,1698845543,13023.854047039997,93.27613202999783,54372.03980808
2023-11-01,13:32:25.000,305,11075823,-795,0,1698845544,13023.712584529996,93.30432855000254,54371.767310400006
2023-11-01,13:32:26.000,305,11075763,-795,0,1698845545,13023.719320839991,93.24088638000103,54371.73936192001
2023-11-01,13:32:27.000,305,11075749,-795,0,1698845546,13023.732793459996,93.21973899000295,54371.80923312001
2023-11-01,13:32:28.000,305,11075807,-795,0,1698845547,13023.746266080001,93.14924769000208,54371.8721172
2023-11-01,13:32:29.000,305,11075811,-795,0,1698845548,13023.705848220001,93.14219856000273,54371.78827176001
2023-11-01,13:32:30.000,305,11075762,-795,0,1698845549,13023.712584529996,93.13514943000337,54371.78827176001
2023-11-01,13:32:31.000,305,11075754,-795,0,1698845550,13023.719320839991,93.10695290999865,54371.72538768
2023-11-01,13:32:32.000,305,11075815,-795,0,1698845551,13023.705848220001,93.04351074000442,54371.6625036
2023-11-01,13:32:33.000,305,11075797,-795,0,1698845552,13023.732793459996,93.02236334999907,54371.767310400006
2023-11-01,13:32:34.000,305,11075824,-795,0,1698845553,13023.739529769991,92.98006857000291,54371.70442632
2023-11-01,13:32:35.000,305,11075761,-795,0,1698845554,13023.68563929,92.9518720499982,54371.55070968001
2023-11-01,13:32:36.000,305,11075780,-795,0,1698845555,13023.672166669996,92.94482291999884,54371.431928640006
2023-11-01,13:32:37.000,305,11075756,-795,0,1698845556,13023.66543036,92.86728248999862,54371.49481272
2023-11-01,13:32:38.000,305,11075813,-795,0,1698845557,13023.658694049991,92.88138075000461,54371.627568
2023-11-01,13:32:39.000,305,11075816,-795,0,1698845558,13023.726057150001,92.84613510000054,54371.64154224001
2023-11-01,13:32:40.000,305,11075773,-795,0,1698845559,13023.68563929,92.78269292999903,54371.63455512
2023-11-01,13:32:41.000,305,11075822,-795,0,1698845560,13023.658694049991,92.76154554000095,54371.63455512
2023-11-01,13:32:42.000,305,11075800,-795,0,1698845561,13023.61827618999,92.68400511000073,54371.43891576
2023-11-01,13:32:43.000,305,11075784,-795,0,1698845562,13023.58459464,92.64875946000393,54371.4878256
2023-11-01,13:32:44.000,305,11075844,-795,0,1698845563,13023.571122019996,92.56416990000434,54371.50179984001
2023-11-01,13:32:45.000,305,11075794,-795,0,1698845564,13023.530704159995,92.5712190300037,54371.45987712
2023-11-01,13:32:46.000,305,11075831,-795,0,1698845565,13023.53744046999,92.53597337999963,54371.37603168001
2023-11-01,13:32:47.000,305,11075809,-795,0,1698845566,13023.47681367999,92.52892425000027,54371.33410896001
2023-11-01,13:32:48.000,305,11075771,-795,0,1698845567,13023.40271427,92.50072773000284,54371.32013472
2023-11-01,13:32:49.000,305,11075829,-795,0,1698845568,13023.47681367999,92.4584329499994,54371.43891576
2023-11-01,13:32:50.000,305,11075787,-795,0,1698845569,13023.4229232,92.40203991000453,54371.32712184
2023-11-01,13:32:51.000,305,11075762,-795,0,1698845570,13023.34208748,92.36679426000046,54371.34109608
2023-11-01,13:32:52.000,305,11075758,-795,0,1698845571,13023.247779139994,92.33859774000302,54371.20135368
2023-11-01,13:32:53.000,305,11075792,-795,0,1698845572,13023.166943419994,92.2963029599996,54371.15244384
2023-11-01,13:32:54.000,305,11075810,-795,0,1698845573,13023.126525559994,92.27515557000152,54371.145456720005
2023-11-01,13:32:55.000,305,11075779,-795,0,1698845574,13023.099580319998,92.20466427000065,54371.194366560005
2023-11-01,13:32:56.000,305,11075759,-795,0,1698845575,13022.985063049993,92.16941862000385,54371.06859840001
2023-11-01,13:32:57.000,305,11075802,-795,0,1698845576,13022.937908879998,92.12712384000042,54370.99174008
2023-11-01,13:32:58.000,305,11075770,-795,0,1698845577,13022.863809469993,92.09187819000363,54370.977765840005
2023-11-01,13:32:59.000,305,11075799,-795,0,1698845578,13022.816655299997,92.06368166999891,54370.9637916
2023-11-01,13:33:00.000,305,11075806,-795,0,1698845579,13022.782973749992,92.02138689000276,54370.94981736001
2023-11-01,13:33:01.000,305,11075756,-795,0,1698845580,13022.681929099992,92.00728863000404,54370.77513936
2023-11-01,13:33:02.000,305,11075818,-795,0,1698845581,13022.688665410002,92.00023950000468,54370.761165120006
2023-11-01,13:33:03.000,305,11075768,-795,0,1698845582,13022.742555889992,91.98614123999869,54370.907894640004
2023-11-01,13:33:04.000,305,11075810,-795,0,1698845583,13022.742555889992,91.97204297999997,54370.928856000006
2023-11-01,13:33:05.000,305,11075808,-795,0,1698845584,13022.735819579997,91.97204297999997,54370.86597192
2023-11-01,13:33:06.000,305,11075722,-795,0,1698845585,13022.668456480002,91.96499385000061,54370.60744848
2023-11-01,13:33:07.000,305,11075745,-795,0,1698845586,13022.648247550002,91.96499385000061,54370.58648712001
2023-11-01,13:33:08.000,305,11075831,-795,0,1698845587,13022.695401719997,91.99319036999805,54370.761165120006
2023-11-01,13:33:09.000,305,11075808,-795,0,1698845588,13022.681929099992,91.96499385000061,54370.740203760004
2023-11-01,13:33:10.000,305,11075788,-795,0,1698845589,13022.722346959992,91.95794472000125,54370.70526816001
2023-11-01,13:33:11.000,305,11075793,-795,0,1698845590,13022.681929099992,91.92974820000381,54370.75417800001
2023-11-01,13:33:12.000,305,11075801,-795,0,1698845591,13022.681929099992,91.92269907000446,54370.76815224
2023-11-01,13:33:13.000,305,11075783,-795,0,1698845592,13022.702138029992,91.9015516799991,54370.8240492
2023-11-01,13:33:14.000,305,11075763,-795,0,1698845593,13022.688665410002,91.88040429000102,54370.70526816001
2023-11-01,13:33:15.000,305,11075767,-795,0,1698845594,13022.675192789997,91.84515864000423,54370.66334544001
2023-11-01,13:33:16.000,305,11075793,-795,0,1698845595,13022.634774929997,91.84515864000423,54370.62142272
2023-11-01,13:33:17.000,305,11075795,-795,0,1698845596,13022.506785040001,91.83106037999823,54370.523603040005
2023-11-01,13:33:18.000,305,11075828,-795,0,1698845597,13022.567411830001,91.79581473000144,54370.60046136
2023-11-01,13:33:19.000,305,11075825,-795,0,1698845598,13022.553939209996,91.78171647000272,54370.6493712
2023-11-01,13:33:20.000,305,11075825,-795,0,1698845599,13022.526993970001,91.77466734000336,54370.65635832
2023-11-01,13:33:21.000,305,11075802,-795,0,1698845600,13022.493312419996,91.77466734000336,54370.55853864
2023-11-01,13:33:22.000,305,11075751,-795,0,1698845601,13022.38553146,91.74647081999865,54370.425783360006
2023-11-01,13:33:23.000,305,11075796,-795,0,1698845602,13022.35858621999,91.71122517000185,54370.355912160005
2023-11-01,13:33:24.000,305,11075730,-795,0,1698845603,13022.250805259995,91.68302865000442,54370.34892504001
2023-11-01,13:33:25.000,305,11075814,-795,0,1698845604,13022.20365109,91.66893038999842,54370.37687352001
2023-11-01,13:33:26.000,305,11075800,-795,0,1698845605,13022.04197965,91.66893038999842,54370.34892504001
2023-11-01,13:33:27.000,305,11075777,-795,0,1698845606,13021.967880239994,91.66188125999906,54370.237131120004
2023-11-01,13:33:28.000,305,11075779,-795,0,1698845607,13021.967880239994,91.58434082999884,54370.30001520001
2023-11-01,13:33:29.000,305,11075825,-795,0,1698845608,13022.008298099994,91.56319344000076,54370.404822000004
2023-11-01,13:33:30.000,305,11075772,-795,0,1698845609,13021.812945109989,91.5208986600046,54370.2650796
2023-11-01,13:33:31.000,305,11075766,-795,0,1698845610,13021.732109389988,91.47860388000117,54370.237131120004
2023-11-01,13:33:32.000,305,11075780,-795,0,1698845611,13021.583910569992,91.47155475000181,54370.10437584
2023-11-01,13:33:33.000,305,11075803,-795,0,1698845612,13021.496338539997,91.47155475000181,54370.055466
2023-11-01,13:33:34.000,305,11075788,-795,0,1698845613,13021.388557580001,91.45040736000374,54369.971620560005
2023-11-01,13:33:35.000,305,11075852,-795,0,1698845614,13021.375084959996,91.38696519000223,54370.055466
2023-11-01,13:33:36.000,305,11075824,-795,0,1698845615,13021.327930790001,91.35876867000479,54370.11136296001
2023-11-01,13:33:37.000,305,11075767,-795,0,1698845616,13021.294249239996,91.33762127999944,54370.09738872
2023-11-01,13:33:38.000,305,11075770,-795,0,1698845617,13021.13931410999,91.36581780000415,54369.91572360001
2023-11-01,13:33:39.000,305,11075757,-795,0,1698845618,13021.112368869995,91.309424760002,54369.99956904
2023-11-01,13:33:40.000,305,11075825,-795,0,1698845619,13021.10563256,91.31647389000136,54369.90873648
2023-11-01,13:33:41.000,305,11075795,-795,0,1698845620,13021.051742079995,91.31647389000136,54369.85982664
2023-11-01,13:33:42.000,305,11075807,-795,0,1698845621,13021.05847838999,91.28122824000457,54369.78296832
2023-11-01,13:33:43.000,305,11075814,-795,0,1698845622,13021.04500577,91.2459825900005,54369.971620560005
2023-11-01,13:33:44.000,305,11075791,-795,0,1698845623,13021.071951009995,91.25303171999985,54369.92969784
2023-11-01,13:33:45.000,305,11075785,-795,0,1698845624,13021.07868731999,91.25303171999985,54369.96463344001
2023-11-01,13:33:46.000,305,11075738,-795,0,1698845625,13020.991115289995,91.20368781000434,54369.7410456
2023-11-01,13:33:47.000,305,11075771,-795,0,1698845626,13021.02479684,91.18254041999899,54369.78995544
2023-11-01,13:33:48.000,305,11075787,-795,0,1698845627,13021.02479684,91.20368781000434,54369.81790392
2023-11-01,13:33:49.000,305,11075793,-795,0,1698845628,13021.051742079995,91.16139303000091,54369.72707136001
2023-11-01,13:33:50.000,305,11075817,-795,0,1698845629,13021.05847838999,91.2107369400037,54369.76200696
2023-11-01,13:33:51.000,305,11075800,-795,0,1698845630,13021.03826945999,91.18254041999899,54369.69213576
2023-11-01,13:33:52.000,305,11075816,-795,0,1698845631,13021.011324219995,91.1966386799977,54369.60829032001
2023-11-01,13:33:53.000,305,11075794,-795,0,1698845632,13021.051742079995,91.15434390000155,54369.72008424
2023-11-01,13:33:54.000,305,11075781,-795,0,1698845633,13021.01806052999,91.14729477000219,54369.69912288001
2023-11-01,13:33:55.000,305,11075797,-795,0,1698845634,13020.95743373999,91.14729477000219,54369.65021304
2023-11-01,13:33:56.000,305,11075820,-795,0,1698845635,13020.90354326,91.14729477000219,54369.57335472
2023-11-01,13:33:57.000,305,11075776,-795,0,1698845636,13020.87659801999,91.12614738000411,54369.44758656
2023-11-01,13:33:58.000,305,11075810,-795,0,1698845637,13020.869861709994,91.11909825000475,54369.587328960006
2023-11-01,13:33:59.000,305,11075795,-795,0,1698845638,13020.869861709994,91.07680347000132,54369.587328960006
2023-11-01,13:34:00.000,305,11075807,-795,0,1698845639,13020.829443849994,91.06975434000196,54369.6013032
2023-11-01,13:34:01.000,305,11075801,-795,0,1698845640,13020.802498609999,91.05565608000325,54369.61527744
2023-11-01,13:34:02.000,305,11075798,-795,0,1698845641,13020.708190269994,91.05565608000325,54369.44758656
2023-11-01,13:34:03.000,305,11075750,-795,0,1698845642,13020.687981339994,91.0627052100026,54369.46156080001
2023-11-01,13:34:04.000,305,11075799,-795,0,1698845643,13020.654299789989,91.09090173000004,54369.45457368
2023-11-01,13:34:05.000,305,11075770,-795,0,1698845644,13020.627354549993,91.0979508599994,54369.468547920005
2023-11-01,13:34:06.000,305,11075772,-795,0,1698845645,13020.539782519998,91.16139303000091,54369.32880552
2023-11-01,13:34:07.000,305,11075777,-795,0,1698845646,13020.465683109993,91.13319651000347,54369.33579264
2023-11-01,13:34:08.000,305,11075793,-795,0,1698845647,13020.506100969993,91.14729477000219,54369.48950928001
2023-11-01,13:34:09.000,305,11075790,-795,0,1698845648,13020.452210490002,91.16139303000091,54369.46156080001
2023-11-01,13:34:10.000,305,11075796,-795,0,1698845649,13020.364638459992,91.18254041999899,54369.41265096001
2023-11-01,13:34:11.000,305,11075795,-795,0,1698845650,13020.330956910002,91.15434390000155,54369.37072824001
2023-11-01,13:34:12.000,305,11075787,-795,0,1698845651,13020.229912260002,91.2459825900005,54369.230985840004
2023-11-01,13:34:13.000,305,11075797,-795,0,1698845652,13020.223175949992,91.26008084999921,54369.251947200006
2023-11-01,13:34:14.000,305,11075804,-795,0,1698845653,13020.256857499997,91.25303171999985,54369.2868828
2023-11-01,13:34:15.000,305,11075755,-795,0,1698845654,13020.304011669992,91.29532650000328,54369.44059944001
2023-11-01,13:34:16.000,305,11075762,-795,0,1698845655,13020.317484289997,91.309424760002,54369.40566384
2023-11-01,13:34:17.000,305,11075781,-795,0,1698845656,13020.297275359997,91.38696519000223,54369.34277976001
2023-11-01,13:34:18.000,305,11075781,-795,0,1698845657,13020.304011669992,91.36581780000415,54369.4266252
2023-11-01,13:34:19.000,305,11075808,-795,0,1698845658,13020.351165840002,91.4081125800003,54369.33579264
2023-11-01,13:34:20.000,305,11075819,-795,0,1698845659,13020.344429529992,91.43630909999774,54369.40566384
2023-11-01,13:34:21.000,305,11075823,-795,0,1698845660,13020.317484289997,91.4574564900031,54369.27290856001
2023-11-01,13:34:22.000,305,11075812,-795,0,1698845661,13020.277066429997,91.47155475000181,54369.26592144
2023-11-01,13:34:23.000,305,11075779,-795,0,1698845662,13020.398320009997,91.52794779000396,54369.43361232
2023-11-01,13:34:24.000,305,11075793,-795,0,1698845663,13020.357902149997,91.57729169999948,54369.47553504
2023-11-01,13:34:25.000,305,11075838,-795,0,1698845664,13020.398320009997,91.60548822000419,54369.4964964
2023-11-01,13:34:26.000,305,11075758,-795,0,1698845665,13020.337693219997,91.61958648000291,54369.32181840001
2023-11-01,13:34:27.000,305,11075814,-795,0,1698845666,13020.297275359997,91.61958648000291,54369.25893432
2023-11-01,13:34:28.000,305,11075830,-795,0,1698845667,13020.223175949992,91.63368474000163,54369.133166160005
2023-11-01,13:34:29.000,305,11075755,-795,0,1698845668,13020.310747980002,91.63368474000163,54369.23797296
2023-11-01,13:34:30.000,305,11075787,-795,0,1698845669,13020.270330120002,91.66893038999842,54369.31483128
2023-11-01,13:34:31.000,305,11075792,-795,0,1698845670,13020.250121190002,91.68302865000442,54369.25893432
2023-11-01,13:34:32.000,305,11075826,-795,0,1698845671,13020.216439639997,91.73942168999929,54369.26592144
2023-11-01,13:34:33.000,305,11075770,-795,0,1698845672,13020.223175949992,91.69712691000313,54369.37771536
2023-11-01,13:34:34.000,305,11075785,-795,0,1698845673,13020.142340229992,91.76056908000464,54369.32181840001
2023-11-01,13:34:35.000,305,11075779,-795,0,1698845674,13020.162549159992,91.82401124999888,54369.32181840001
2023-11-01,13:34:36.000,305,11075810,-795,0,1698845675,13020.000877719991,91.83810951000487,54369.23797296
2023-11-01,13:34:37.000,305,11075773,-795,0,1698845676,13019.96719617,91.84515864000423,54369.14015328
2023-11-01,13:34:38.000,305,11075793,-795,0,1698845677,13019.9874051,91.93679733000317,54369.29386992001
2023-11-01,13:34:39.000,305,11075837,-795,0,1698845678,13019.994141409996,91.89450254999974,54369.36374112001
2023-11-01,13:34:40.000,305,11075778,-795,0,1698845679,13019.88636045,91.94384646000253,54369.356754
2023-11-01,13:34:41.000,305,11075763,-795,0,1698845680,13019.872887829995,91.97204297999997,54369.29386992001
2023-11-01,13:34:42.000,305,11075766,-795,0,1698845681,13019.74489794,91.96499385000061,54369.15412752001
2023-11-01,13:34:43.000,305,11075771,-795,0,1698845682,13019.75837055999,92.0143377600034,54369.18906312
2023-11-01,13:34:44.000,305,11075814,-795,0,1698845683,13019.68427115,92.02138689000276,54369.2170116
2023-11-01,13:34:45.000,305,11075798,-795,0,1698845684,13019.67753483999,92.05663253999955,54369.27989568
2023-11-01,13:34:46.000,305,11075779,-795,0,1698845685,13019.589962809994,92.1130255800017,54369.19605024001
2023-11-01,13:34:47.000,305,11075798,-795,0,1698845686,13019.589962809994,92.13417296999978,54369.182076000005
2023-11-01,13:34:48.000,305,11075791,-795,0,1698845687,13019.630380669994,92.12007471000106,54369.39168960001
2023-11-01,13:34:49.000,305,11075807,-795,0,1698845688,13019.68427115,92.13417296999978,54369.356754
2023-11-01,13:34:50.000,305,11075826,-795,0,1698845689,13019.650589599994,92.19056601000193,54369.38470248
2023-11-01,13:34:51.000,305,11075821,-795,0,1698845690,13019.589962809994,92.21171340000001,54369.2868828
2023-11-01,13:34:52.000,305,11075755,-795,0,1698845691,13019.65732590999,92.28220470000088,54369.2868828
2023-11-01,13:34:53.000,305,11075831,-795,0,1698845692,13019.69774376999,92.3244994800043,54369.32181840001
2023-11-01,13:34:54.000,305,11075817,-795,0,1698845693,13019.731425319995,92.33859774000302,54369.41265096001
2023-11-01,13:34:55.000,305,11075787,-795,0,1698845694,13019.76510687,92.40908904000389,54369.37771536
2023-11-01,13:34:56.000,305,11075783,-795,0,1698845695,13019.73816162999,92.41613817000325,54369.41265096001
2023-11-01,13:34:57.000,305,11075784,-795,0,1698845696,13019.852678899995,92.48662947000412,54369.53841912001
2023-11-01,13:34:58.000,305,11075846,-795,0,1698845697,13019.893096759995,92.52187512000091,54369.4964964
2023-11-01,13:34:59.000,305,11075780,-795,0,1698845698,13019.94025092999,92.55712076999771,54369.46156080001
2023-11-01,13:35:00.000,305,11075815,-795,0,1698845699,13019.94025092999,92.59236642000178,54369.52444488
2023-11-01,13:35:01.000,305,11075808,-795,0,1698845700,13019.90656938,92.62056293999922,54369.44758656
2023-11-01,13:35:02.000,305,11075809,-795,0,1698845701,13019.92677831,92.64875946000393,54369.41265096001
2023-11-01,13:35:03.000,305,11075821,-795,0,1698845702,13020.061504509991,92.7192507600048,54369.65021304
2023-11-01,13:35:04.000,305,11075796,-795,0,1698845703,13020.095186059996,92.74744728000223,54369.7410456
2023-11-01,13:35:05.000,305,11075850,-795,0,1698845704,13020.115394989996,92.82498771000246,54369.72008424
2023-11-01,13:35:06.000,305,11075764,-795,0,1698845705,13020.02782296,92.89547901000333,54369.62226456
2023-11-01,13:35:07.000,305,11075737,-795,0,1698845706,13020.128867610001,92.89547901000333,54369.72707136001
2023-11-01,13:35:08.000,305,11075802,-795,0,1698845707,13020.088449750001,92.90957727000205,54369.69213576
2023-11-01,13:35:09.000,305,11075782,-795,0,1698845708,13020.176021779997,92.93777378999948,54369.71309712
2023-11-01,13:35:10.000,305,11075807,-795,0,1698845709,13020.196230709997,93.01531421999971,54369.78296832
2023-11-01,13:35:11.000,305,11075825,-795,0,1698845710,13020.243384879992,93.05055987000378,54369.77598120001
2023-11-01,13:35:12.000,305,11075812,-795,0,1698845711,13020.277066429997,93.11400203999801,54369.79694256001
2023-11-01,13:35:13.000,305,11075764,-795,0,1698845712,13020.256857499997,93.12105117000465,54369.734058480004
2023-11-01,13:35:14.000,305,11075752,-795,0,1698845713,13020.378111079997,93.14924769000208,54369.8109168
2023-11-01,13:35:15.000,305,11075771,-795,0,1698845714,13020.432001560002,93.18449333999888,54369.84585240001
2023-11-01,13:35:16.000,305,11075826,-795,0,1698845715,13020.405056319993,93.23383725000167,54369.90873648
2023-11-01,13:35:17.000,305,11075759,-795,0,1698845716,13020.371374770002,93.22678812000231,54369.70611000001
2023-11-01,13:35:18.000,305,11075801,-795,0,1698845717,13020.398320009997,93.24793551000039,54369.685148640005
2023-11-01,13:35:19.000,305,11075801,-795,0,1698845718,13020.458946799998,93.24793551000039,54369.92969784
2023-11-01,13:35:20.000,305,11075813,-795,0,1698845719,13020.485892039993,93.29023029000382,54369.94367208001
2023-11-01,13:35:21.000,305,11075798,-795,0,1698845720,13020.506100969993,93.27613202999783,54369.99258192001
2023-11-01,13:35:22.000,305,11075773,-795,0,1698845721,13020.432001560002,93.27613202999783,54369.880788
2023-11-01,13:35:23.000,305,11075732,-795,0,1698845722,13020.438737869998,93.27613202999783,54369.92969784
2023-11-01,13:35:24.000,305,11075783,-795,0,1698845723,13020.405056319993,93.31842681000126,54370.04149176001
2023-11-01,13:35:25.000,305,11075812,-795,0,1698845724,13020.411792630002,93.3113776800019,54370.00655616
2023-11-01,13:35:26.000,305,11075796,-795,0,1698845725,13020.357902149997,93.31842681000126,54370.04847888
2023-11-01,13:35:27.000,305,11075801,-795,0,1698845726,13020.330956910002,93.29727942000318,54369.97860768
2023-11-01,13:35:28.000,305,11075782,-795,0,1698845727,13020.243384879992,93.32547594000062,54369.971620560005
2023-11-01,13:35:29.000,305,11075767,-795,0,1698845728,13020.155812849996,93.38891811000212,54370.11136296001
2023-11-01,13:35:30.000,305,11075750,-795,0,1698845729,13020.209703330002,93.36777072000405,54370.10437584
2023-11-01,13:35:31.000,305,11075799,-795,0,1698845730,13020.223175949992,93.33957419999933,54370.139311440005
2023-11-01,13:35:32.000,305,11075783,-795,0,1698845731,13020.101922369991,93.34662332999869,54370.02751752
2023-11-01,13:35:33.000,305,11075790,-795,0,1698845732,13020.074977129996,93.32547594000062,54370.00655616
2023-11-01,13:35:34.000,305,11075795,-795,0,1698845733,13020.041295579991,93.33252506999997,54370.18123416001
2023-11-01,13:35:35.000,305,11075806,-795,0,1698845734,13020.054768199996,93.33957419999933,54370.27206672
2023-11-01,13:35:36.000,305,11075775,-795,0,1698845735,13020.000877719991,93.3748198500034,54370.188221280005
2023-11-01,13:35:37.000,305,11075779,-795,0,1698845736,13020.000877719991,93.39596724000148,54370.22315688
2023-11-01,13:35:38.000,305,11075782,-795,0,1698845737,13019.933514619996,93.41711462999956,54370.25110536001
2023-11-01,13:35:39.000,305,11075809,-795,0,1698845738,13019.893096759995,93.46645854000235,54370.07642736
2023-11-01,13:35:40.000,305,11075762,-795,0,1698845739,13019.85941520999,93.48055680000107,54370.13232432001
2023-11-01,13:35:41.000,305,11075825,-795,0,1698845740,13019.84594259,93.53694984000322,54370.069440240004
2023-11-01,13:35:42.000,305,11075787,-795,0,1698845741,13019.7853158,93.5228515800045,54370.090401600006
2023-11-01,13:35:43.000,305,11075791,-795,0,1698845742,13019.852678899995,93.52990071000386,54370.16027280001
2023-11-01,13:35:44.000,305,11075820,-795,0,1698845743,13019.913305689995,93.6215394000028,54370.32097656
2023-11-01,13:35:45.000,305,11075789,-795,0,1698845744,13019.96045985999,93.67088330999832,54370.258092480006
2023-11-01,13:35:46.000,305,11075822,-795,0,1698845745,13019.98066878999,93.69907983000303,54370.16027280001
2023-11-01,13:35:47.000,305,11075727,-795,0,1698845746,13020.041295579991,93.7202272200011,54370.258092480006
2023-11-01,13:35:48.000,305,11075801,-795,0,1698845747,13020.101922369991,93.79776765000133,54370.29302808
2023-11-01,13:35:49.000,305,11075786,-795,0,1698845748,13020.149076540001,93.83301329999813,54370.31398944
2023-11-01,13:35:50.000,305,11075797,-795,0,1698845749,13020.196230709997,93.91760285999771,54370.38386064
2023-11-01,13:35:51.000,305,11075755,-795,0,1698845750,13020.270330120002,93.98104502999922,54370.38386064
2023-11-01,13:35:52.000,305,11075792,-795,0,1698845751,13020.256857499997,94.02333981000265,54370.3349508
2023-11-01,13:35:53.000,305,11075715,-795,0,1698845752,13020.351165840002,94.08678198000416,54370.51661592001
2023-11-01,13:35:54.000,305,11075786,-795,0,1698845753,13020.371374770002,94.12907676000032,54370.474693200005
2023-11-01,13:35:55.000,305,11075780,-795,0,1698845754,13020.391583700002,94.15727327999775,54370.48168032
2023-11-01,13:35:56.000,305,11075788,-795,0,1698845755,13020.378111079997,94.19251893000182,54370.45373184
2023-11-01,13:35:57.000,305,11075798,-795,0,1698845756,13020.452210490002,94.19251893000182,54370.41180912
2023-11-01,13:35:58.000,305,11075805,-795,0,1698845757,13020.506100969993,94.25596110000333,54370.66334544001
2023-11-01,13:35:59.000,305,11075806,-795,0,1698845758,13020.593672999988,94.26301023000269,54370.7192424
2023-11-01,13:36:00.000,305,11075823,-795,0,1698845759,13020.613881929989,94.31940327000484,54370.83103632001
2023-11-01,13:36:01.000,305,11075773,-795,0,1698845760,13020.647563479994,94.28415762000077,54370.858984800005
2023-11-01,13:36:02.000,305,11075771,-795,0,1698845761,13020.559991449998,94.29825587999949,54370.6493712
2023-11-01,13:36:03.000,305,11075733,-795,0,1698845762,13020.627354549993,94.31940327000484,54370.79610072
2023-11-01,13:36:04.000,305,11075802,-795,0,1698845763,13020.640827169998,94.3264524000042,54370.83802344
2023-11-01,13:36:05.000,305,11075832,-795,0,1698845764,13020.607145619993,94.29825587999949,54370.83802344
2023-11-01,13:36:06.000,305,11075775,-795,0,1698845765,13020.512837279988,94.3123541399982,54370.70526816001
2023-11-01,13:36:07.000,305,11075765,-795,0,1698845766,13020.586936689993,94.3264524000042,54370.78212648001
2023-11-01,13:36:08.000,305,11075830,-795,0,1698845767,13020.600409309998,94.22776457999862,54370.85199768001
2023-11-01,13:36:09.000,305,11075828,-795,0,1698845768,13020.701453959999,94.13612588999968,54370.8240492
2023-11-01,13:36:10.000,305,11075775,-795,0,1698845769,13020.809234919994,94.08678198000416,54370.810074960005
2023-11-01,13:36:11.000,305,11075820,-795,0,1698845770,13020.92375219,94.03743807000137,54370.80308784001
2023-11-01,13:36:12.000,305,11075780,-795,0,1698845771,13020.94396112,94.09383111000352,54370.70526816001
2023-11-01,13:36:13.000,305,11075811,-795,0,1698845772,13021.011324219995,94.1784206700031,54370.74719088
2023-11-01,13:36:14.000,305,11075822,-795,0,1698845773,13021.03826945999,94.24891197000397,54371.00571432
2023-11-01,13:36:15.000,305,11075826,-795,0,1698845774,13021.08542363,94.29825587999949,54371.04763704001
2023-11-01,13:36:16.000,305,11075800,-795,0,1698845775,13021.00458791,94.34055066000292,54371.11052112
2023-11-01,13:36:17.000,305,11075781,-795,0,1698845776,13020.97764266999,94.33350153000356,54370.97077872001
2023-11-01,13:36:18.000,305,11075767,-795,0,1698845777,13020.950697429995,94.361698050001,54371.11052112
2023-11-01,13:36:19.000,305,11075832,-795,0,1698845778,13020.93722480999,94.39694369999779,54371.11052112
2023-11-01,13:36:20.000,305,11075796,-795,0,1698845779,13020.91701587999,94.38989456999843,54371.194366560005
2023-11-01,13:36:21.000,305,11075753,-795,0,1698845780,13020.8631254,94.40399283000443,54370.99872720001
2023-11-01,13:36:22.000,305,11075844,-795,0,1698845781,13020.84291647,94.36874718000036,54371.08257264
2023-11-01,13:36:23.000,305,11075783,-795,0,1698845782,13020.84291647,94.38989456999843,54371.12449536
2023-11-01,13:36:24.000,305,11075833,-795,0,1698845783,13020.92375219,94.35464892000164,54371.32013472
2023-11-01,13:36:25.000,305,11075813,-795,0,1698845784,13020.930488499995,94.38989456999843,54371.32013472
2023-11-01,13:36:26.000,305,11075780,-795,0,1698845785,13020.93722480999,94.35464892000164,54371.28519912001
2023-11-01,13:36:27.000,305,11075807,-795,0,1698845786,13020.809234919994,94.34055066000292,54371.08955976001
2023-11-01,13:36:28.000,305,11075781,-795,0,1698845787,13020.81597122999,94.35464892000164,54371.23628928001
2023-11-01,13:36:29.000,305,11075797,-795,0,1698845788,13020.809234919994,94.39694369999779,54371.22930216
2023-11-01,13:36:30.000,305,11075811,-635,0,1698845789,13020.721662889999,94.361698050001,54371.20135368
2023-11-01,13:36:31.000,305,11075784,-795,0,1698845790,13020.75534443999,94.35464892000164,54371.20135368
2023-11-01,13:36:32.000,305,11075834,-795,0,1698845791,13020.741871819999,94.3264524000042,54371.194366560005
2023-11-01,13:36:33.000,305,11075834,-795,0,1698845792,13020.768817059994,94.34055066000292,54371.32013472
2023-11-01,13:36:34.000,305,11075781,-795,0,1698845793,13020.708190269994,94.34055066000292,54371.29917336
2023-11-01,13:36:35.000,305,11075808,-795,0,1698845794,13020.667772409994,94.361698050001,54371.25026352
2023-11-01,13:36:36.000,305,11075789,-795,0,1698845795,13020.607145619993,94.34055066000292,54371.18737944001
2023-11-01,13:36:37.000,305,11075767,-795,0,1698845796,13020.559991449998,94.27710849000141,54371.103534
2023-11-01,13:36:38.000,305,11075799,-795,0,1698845797,13020.559991449998,94.27710849000141,54371.21532792001
2023-11-01,13:36:39.000,305,11075836,-795,0,1698845798,13020.539782519998,94.26301023000269,54371.29917336
2023-11-01,13:36:40.000,305,11075802,-795,0,1698845799,13020.499364659998,94.22776457999862,54371.32712184
2023-11-01,13:36:41.000,305,11075825,-795,0,1698845800,13020.438737869998,94.26301023000269,54371.194366560005
2023-11-01,13:36:42.000,305,11075787,-795,0,1698845801,13020.378111079997,94.23481370999798,54371.15943096
2023-11-01,13:36:43.000,305,11075755,-795,0,1698845802,13020.391583700002,94.15727327999775,54371.1734052
2023-11-01,13:36:44.000,305,11075785,-795,0,1698845803,13020.324220599992,94.15727327999775,54371.22231504
2023-11-01,13:36:45.000,305,11075752,-795,0,1698845804,13020.270330120002,94.14317501999903,54371.194366560005
2023-11-01,13:36:46.000,305,11075810,-795,0,1698845805,13020.196230709997,94.10088024000288,54371.01270144
2023-11-01,13:36:47.000,305,11075801,-795,0,1698845806,13020.223175949992,94.1149785000016,54371.103534
2023-11-01,13:36:48.000,305,11075754,-795,0,1698845807,13020.223175949992,94.12907676000032,54371.22930216
2023-11-01,13:36:49.000,305,11075792,-795,0,1698845808,13020.256857499997,94.12202763000096,54371.16641808001
2023-11-01,13:36:50.000,305,11075764,-795,0,1698845809,13020.182758089992,94.10088024000288,54371.12449536
2023-11-01,13:36:51.000,305,11075785,-795,0,1698845810,13020.216439639997,94.12202763000096,54371.096546880006
2023-11-01,13:36:52.000,305,11075785,-795,0,1698845811,13020.115394989996,94.09383111000352,54371.04064992001
2023-11-01,13:36:53.000,305,11075783,-795,0,1698845812,13020.135603919996,94.09383111000352,54370.97077872001
2023-11-01,13:36:54.000,305,11075832,-795,0,1698845813,13020.176021779997,94.12907676000032,54371.13846960001
2023-11-01,13:36:55.000,305,11075824,-795,0,1698845814,13020.149076540001,94.13612588999968,54371.12449536
2023-11-01,13:36:56.000,305,11075785,-795,0,1698845815,13020.202967019992,94.15727327999775,54371.13846960001
2023-11-01,13:36:57.000,305,11075813,-795,0,1698845816,13020.115394989996,94.13612588999968,54371.01270144
2023-11-01,13:36:58.000,305,11075770,-795,0,1698845817,13020.189494400001,94.10792937000224,54371.096546880006
2023-11-01,13:36:59.000,305,11075793,-795,0,1698845818,13020.182758089992,94.15727327999775,54371.13846960001
2023-11-01,13:37:00.000,305,11075812,-795,0,1698845819,13020.182758089992,94.13612588999968,54371.15244384
2023-11-01,13:37:01.000,305,11075808,-795,0,1698845820,13020.169285470001,94.15727327999775,54370.99872720001
2023-11-01,13:37:02.000,305,11075820,-795,0,1698845821,13020.135603919996,94.2136663199999,54371.06161128
2023-11-01,13:37:03.000,305,11075799,-795,0,1698845822,13020.196230709997,94.22071544999926,54371.18039232
2023-11-01,13:37:04.000,305,11075840,-795,0,1698845823,13020.202967019992,94.22071544999926,54371.243276400004
2023-11-01,13:37:05.000,305,11075829,-795,0,1698845824,13020.149076540001,94.26301023000269,54371.21532792001
2023-11-01,13:37:06.000,305,11075785,-795,0,1698845825,13020.074977129996,94.24891197000397,54370.928856000006
2023-11-01,13:37:07.000,305,11075798,-795,0,1698845826,13020.034559269996,94.26301023000269,54371.05462416
2023-11-01,13:37:08.000,305,11075807,-795,0,1698845827,13020.02782296,94.27710849000141,54371.145456720005
2023-11-01,13:37:09.000,305,11075780,-795,0,1698845828,13020.000877719991,94.28415762000077,54371.096546880006
2023-11-01,13:37:10.000,305,11075807,-795,0,1698845829,13019.953723549996,94.30530500999885,54371.145456720005
2023-11-01,13:37:11.000,305,11075797,-795,0,1698845830,13019.89983306999,94.36874718000036,54371.103534
2023-11-01,13:37:12.000,305,11075801,-795,0,1698845831,13019.872887829995,94.361698050001,54371.08955976001
2023-11-01,13:37:13.000,305,11075802,-795,0,1698845832,13019.933514619996,94.43218935000186,54371.18737944001
2023-11-01,13:37:14.000,305,11075768,-795,0,1698845833,13019.913305689995,94.40399283000443,54371.18737944001
2023-11-01,13:37:15.000,305,11075799,-795,0,1698845834,13019.83920627999,94.46743499999866,54371.075585520004
2023-11-01,13:37:16.000,305,11075816,-795,0,1698845835,13019.751634249995,94.43923848000122,54370.85199768001
2023-11-01,13:37:17.000,305,11075728,-795,0,1698845836,13019.711216389995,94.55202455999824,54370.77513936
2023-11-01,13:37:18.000,305,11075766,-795,0,1698845837,13019.7853158,94.58727021000232,54370.92186888001
2023-11-01,13:37:19.000,305,11075791,-795,0,1698845838,13019.84594259,94.65776151000318,54370.98475296
2023-11-01,13:37:20.000,305,11075828,-795,0,1698845839,13019.812261039995,94.68595803000062,54371.026675680005
2023-11-01,13:37:21.000,305,11075786,-795,0,1698845840,13019.812261039995,94.79169497999828,54370.94283024
2023-11-01,13:37:22.000,305,11075796,-795,0,1698845841,13019.79878841999,94.79874410999764,54370.810074960005
2023-11-01,13:37:23.000,305,11075769,-795,0,1698845842,13019.80552473,94.84808802000043,54370.95680448
2023-11-01,13:37:24.000,305,11075725,-795,0,1698845843,13019.83920627999,94.89743193000322,54371.00571432
2023-11-01,13:37:25.000,305,11075793,-795,0,1698845844,13019.85941520999,94.96792323000409,54370.97077872001
2023-11-01,13:37:26.000,305,11075754,-795,0,1698845845,13019.80552473,94.99611975000153,54370.85199768001
2023-11-01,13:37:27.000,305,11075754,-795,0,1698845846,13019.82573366,95.07366018000175,54370.977765840005
2023-11-01,13:37:28.000,305,11075770,-795,0,1698845847,13019.973932479996,95.10890582999855,54371.08257264
2023-11-01,13:37:29.000,305,11075782,-795,0,1698845848,13020.014350339996,95.20054452000477,54371.096546880006
2023-11-01,13:37:30.000,305,11075784,-795,0,1698845849,13020.041295579991,95.17939712999942,54371.096546880006
2023-11-01,13:37:31.000,305,11075763,-795,0,1698845850,13019.933514619996,95.263986689999,54370.977765840005
2023-11-01,13:37:32.000,305,11075774,-795,0,1698845851,13020.061504509991,95.29923234000307,54371.01968856001
2023-11-01,13:37:33.000,305,11075789,-795,0,1698845852,13020.115394989996,95.36267451000458,54371.06859840001
2023-11-01,13:37:34.000,305,11075787,-795,0,1698845853,13020.128867610001,95.40496929000074,54371.12449536
2023-11-01,13:37:35.000,305,11075796,-795,0,1698845854,13020.290539050002,95.42611667999881,54371.4179544
2023-11-01,13:37:36.000,305,11075813,-795,0,1698845855,13020.330956910002,95.46841146000224,54371.431928640006
2023-11-01,13:37:37.000,305,11075830,-795,0,1698845856,13020.310747980002,95.51775536999776,54371.45289000001
2023-11-01,13:37:38.000,305,11075803,-795,0,1698845857,13020.283802739992,95.5248045000044,54371.278212
2023-11-01,13:37:39.000,305,11075800,-795,0,1698845858,13020.384847389993,95.60234493000462,54371.35507032001
2023-11-01,13:37:40.000,305,11075810,-795,0,1698845859,13020.378111079997,95.66578709999885,54371.480838480005
2023-11-01,13:37:41.000,305,11075840,-795,0,1698845860,13020.378111079997,95.66578709999885,54371.35507032001
2023-11-01,13:37:42.000,305,11075765,-795,0,1698845861,13020.364638459992,95.72922927000036,54371.39699304
2023-11-01,13:37:43.000,305,11075805,-795,0,1698845862,13020.492628350003,95.81381882999995,54371.599619520006
2023-11-01,13:37:44.000,305,11075832,-795,0,1698845863,13020.452210490002,95.8208679599993,54371.62058088001
2023-11-01,13:37:45.000,305,11075809,-795,0,1698845864,13020.472419420003,95.88431013000081,54371.64154224001
2023-11-01,13:37:46.000,305,11075715,-795,0,1698845865,13020.418528939997,95.90545751999889,54371.39699304
2023-11-01,13:37:47.000,305,11075788,-795,0,1698845866,13020.425265249993,95.91250664999825,54371.55070968001
2023-11-01,13:37:48.000,305,11075816,-795,0,1698845867,13020.492628350003,95.95480143000168,54371.67647784
2023-11-01,13:37:49.000,305,11075829,-795,0,1698845868,13020.479155729998,96.03939099000127,54371.71141344001
2023-11-01,13:37:50.000,305,11075806,-795,0,1698845869,13020.506100969993,96.13102968000021,54371.697439200005
2023-11-01,13:37:51.000,305,11075805,-795,0,1698845870,13020.519573589998,96.15217706999829,54371.67647784
2023-11-01,13:37:52.000,305,11075768,-795,0,1698845871,13020.526309899993,96.19447185000172,54371.72538768
2023-11-01,13:37:53.000,305,11075780,-795,0,1698845872,13020.634090859989,96.25791402000323,54371.83019448
2023-11-01,13:37:54.000,305,11075766,-795,0,1698845873,13020.647563479994,96.29315967000002,54371.82320736
2023-11-01,13:37:55.000,305,11075775,-795,0,1698845874,13020.667772409994,96.3284053200041,54371.83718160001
2023-11-01,13:37:56.000,305,11075808,-795,0,1698845875,13020.647563479994,96.40594575000432,54371.697439200005
2023-11-01,13:37:57.000,305,11075810,-795,0,1698845876,13020.674508719989,96.43414227000176,54371.767310400006
2023-11-01,13:37:58.000,305,11075778,-795,0,1698845877,13020.701453959999,96.49758444000327,54371.92801416001
2023-11-01,13:37:59.000,305,11075783,-795,0,1698845878,13020.77555336999,96.45528965999983,54371.97692400001
2023-11-01,13:38:00.000,305,11075800,-795,0,1698845879,13020.809234919994,96.48348618000455,54372.032820960005
2023-11-01,13:38:01.000,305,11075796,-795,0,1698845880,13020.82270754,96.54692834999878,54372.046795199996
2023-11-01,13:38:02.000,305,11075809,-795,0,1698845881,13020.79576229999,96.54692834999878,54371.8721172
2023-11-01,13:38:03.000,305,11075803,-795,0,1698845882,13020.83618015999,96.58217400000285,54371.99788536
2023-11-01,13:38:04.000,305,11075823,-795,0,1698845883,13020.82270754,96.68086182000116,54372.032820960005
2023-11-01,13:38:05.000,305,11075785,-795,0,1698845884,13020.87659801999,96.65266530000372,54372.0118596
2023-11-01,13:38:06.000,305,11075837,-795,0,1698845885,13020.85638908999,96.69496007999987,54372.00487248001
2023-11-01,13:38:07.000,305,11075818,-795,0,1698845886,13020.87659801999,96.72315660000459,54372.081730800004
2023-11-01,13:38:08.000,305,11075817,-795,0,1698845887,13020.93722480999,96.74430399000266,54372.29134440001
2023-11-01,13:38:09.000,305,11075768,-795,0,1698845888,13020.970906359995,96.75840225000138,54372.22846032
2023-11-01,13:38:10.000,305,11075758,-795,0,1698845889,13021.00458791,96.81479529000353,54372.22147320001
2023-11-01,13:38:11.000,305,11075813,-795,0,1698845890,13020.99785159999,96.7725005100001,54372.200511840005
2023-11-01,13:38:12.000,305,11075841,-795,0,1698845891,13020.91701587999,96.83594268000161,54372.13064064
2023-11-01,13:38:13.000,305,11075777,-795,0,1698845892,13020.930488499995,96.80774616000417,54372.10967928
2023-11-01,13:38:14.000,305,11075815,-795,0,1698845893,13020.991115289995,96.85004094000033,54372.22147320001
2023-11-01,13:38:15.000,305,11075790,-795,0,1698845894,13021.00458791,96.8852865900044,54372.17955048
2023-11-01,13:38:16.000,305,11075784,-795,0,1698845895,13021.011324219995,96.89233572000376,54372.27737016
2023-11-01,13:38:17.000,305,11075800,-795,0,1698845896,13021.00458791,96.91348311000183,54372.214486079996
2023-11-01,13:38:18.000,305,11075778,-795,0,1698845897,13021.00458791,96.95577788999799,54372.29134440001
2023-11-01,13:38:19.000,305,11075788,-795,0,1698845898,13021.03826945999,96.93463049999991,54372.29833152
2023-11-01,13:38:20.000,305,11075808,-795,0,1698845899,13021.01806052999,97.00512180000078,54372.34724136
2023-11-01,13:38:21.000,305,11075776,-795,0,1698845900,13020.970906359995,96.99102354000206,54372.151602000005
2023-11-01,13:38:22.000,305,11075774,-795,0,1698845901,13020.93722480999,97.03331831999822,54372.200511840005
2023-11-01,13:38:23.000,305,11075784,-795,0,1698845902,13021.09889624999,96.99102354000206,54372.44506104
2023-11-01,13:38:24.000,305,11075815,-795,0,1698845903,13021.09889624999,96.9839744100027,54372.45204816
2023-11-01,13:38:25.000,305,11075840,-795,0,1698845904,13021.071951009995,97.0192200599995,54372.438073920006
2023-11-01,13:38:26.000,305,11075790,-795,0,1698845905,13020.99785159999,97.01217093000014,54372.151602000005
2023-11-01,13:38:27.000,305,11075768,-795,0,1698845906,13021.04500577,97.00512180000078,54372.2564088
2023-11-01,13:38:28.000,305,11075821,-795,0,1698845907,13021.05847838999,97.06151484000293,54372.37518984
2023-11-01,13:38:29.000,305,11075811,-795,0,1698845908,13021.07868731999,97.02626918999886,54372.34025424001
2023-11-01,13:38:30.000,305,11075810,-795,0,1698845909,13021.071951009995,97.06856397000229,54372.417112560004
2023-11-01,13:38:31.000,305,11075770,-795,0,1698845910,13021.071951009995,97.05446571000357,54372.36121560001
2023-11-01,13:38:32.000,305,11075785,-795,0,1698845911,13020.99785159999,97.05446571000357,54372.10967928
2023-11-01,13:38:33.000,305,11075726,-795,0,1698845912,13021.11910517999,97.09676048999972,54372.47300952
2023-11-01,13:38:34.000,305,11075730,-795,0,1698845913,13021.10563256,97.06151484000293,54372.47300952
2023-11-01,13:38:35.000,305,11075773,-795,0,1698845914,13021.08542363,97.04036745000485,54372.417112560004
2023-11-01,13:38:36.000,305,11075785,-795,0,1698845915,13021.09889624999,97.04036745000485,54372.41012544001
2023-11-01,13:38:37.000,305,11075836,-795,0,1698845916,13021.02479684,97.06856397000229,54372.28435728
2023-11-01,13:38:38.000,305,11075786,-795,0,1698845917,13021.01806052999,97.082662230001,54372.319292880005
2023-11-01,13:38:39.000,305,11075776,-795,0,1698845918,13021.11910517999,97.04741658000421,54372.49397088
2023-11-01,13:38:40.000,305,11075790,-795,0,1698845919,13021.132577799995,97.04741658000421,54372.57781632001
2023-11-01,13:38:41.000,305,11075809,-795,0,1698845920,13021.132577799995,97.082662230001,54372.56384208
2023-11-01,13:38:42.000,305,11075757,-795,0,1698845921,13021.112368869995,97.07561310000165,54372.36121560001
2023-11-01,13:38:43.000,305,11075735,-795,0,1698845922,13021.18646828,97.07561310000165,54372.500958
2023-11-01,13:38:44.000,305,11075788,-795,0,1698845923,13021.213413519996,97.1179078799978,54372.63371328
2023-11-01,13:38:45.000,305,11075805,-795,0,1698845924,13021.274040309996,97.08971136000036,54372.61973904
2023-11-01,13:38:46.000,305,11075830,-795,0,1698845925,13021.274040309996,97.1179078799978,54372.50794512001
2023-11-01,13:38:47.000,305,11075817,-795,0,1698845926,13021.327930790001,97.1320061400038,54372.62672616001
2023-11-01,13:38:48.000,305,11075777,-795,0,1698845927,13021.422239129992,97.14610440000251,54372.773455680006
2023-11-01,13:38:49.000,305,11075797,-795,0,1698845928,13021.455920679997,97.20249744000466,54372.7804428
2023-11-01,13:38:50.000,305,11075767,-795,0,1698845929,13021.550229020002,97.23774309000146,54372.73852008
2023-11-01,13:38:51.000,305,11075800,-795,0,1698845930,13021.509811160002,97.22364483000274,54372.752494320004
2023-11-01,13:38:52.000,305,11075759,-795,0,1698845931,13021.523283779992,97.22364483000274,54372.61275192
2023-11-01,13:38:53.000,305,11075797,-795,0,1698845932,13021.523283779992,97.28708700000425,54372.66166176
2023-11-01,13:38:54.000,305,11075756,-795,0,1698845933,13021.617592119997,97.30118526000297,54372.82935264
2023-11-01,13:38:55.000,305,11075805,-795,0,1698845934,13021.691691530003,97.28708700000425,54372.850314
2023-11-01,13:38:56.000,305,11075837,-795,0,1698845935,13021.745582009993,97.27298873999825,54372.885249599996
2023-11-01,13:38:57.000,305,11075793,-795,0,1698845936,13021.759054629998,97.30823439000233,54372.773455680006
2023-11-01,13:38:58.000,305,11075799,-795,0,1698845937,13021.846626659993,97.31528352000169,54372.89223672001
2023-11-01,13:38:59.000,305,11075721,-795,0,1698845938,13021.900517139999,97.3293817800004,54372.885249599996
2023-11-01,13:39:00.000,305,11075802,-795,0,1698845939,13021.900517139999,97.38577482000255,54372.96909504
2023-11-01,13:39:01.000,305,11075812,-795,0,1698845940,13021.907253449994,97.42102046999935,54372.773455680006
2023-11-01,13:39:02.000,305,11075771,-795,0,1698845941,13021.954407619989,97.40692221000063,54372.773455680006
2023-11-01,13:39:03.000,305,11075838,-795,0,1698845942,13022.068924889994,97.38577482000255,54373.04595336
2023-11-01,13:39:04.000,305,11075812,-795,0,1698845943,13022.08239751,97.39282395000191,54373.04595336
2023-11-01,13:39:05.000,305,11075809,-795,0,1698845944,13022.1430243,97.44921699000406,54373.038966240005
2023-11-01,13:39:06.000,305,11075731,-795,0,1698845945,13022.129551679995,97.42806959999871,54373.01800488
2023-11-01,13:39:07.000,305,11075821,-795,0,1698845946,13022.09587012999,97.41397133999999,54372.87826248
2023-11-01,13:39:08.000,305,11075789,-795,0,1698845947,13022.129551679995,97.45626612000342,54373.01101776001
2023-11-01,13:39:09.000,305,11075775,-795,0,1698845948,13022.1430243,97.4421678600047,54373.087876080004
2023-11-01,13:39:10.000,305,11075785,-795,0,1698845949,13022.15649691999,97.46331525000278,54373.12281168
2023-11-01,13:39:11.000,305,11075803,-795,0,1698845950,13022.17670584999,97.49151177000022,54373.13678592
2023-11-01,13:39:12.000,305,11075795,-795,0,1698845951,13022.10260644,97.4421678600047,54373.03197912001
2023-11-01,13:39:13.000,305,11075795,-795,0,1698845952,13022.06218858,97.42806959999871,54372.99704352
2023-11-01,13:39:14.000,305,11075746,-795,0,1698845953,13022.109342749995,97.40692221000063,54373.10185032001
2023-11-01,13:39:15.000,305,11075763,-795,0,1698845954,13022.05545226999,97.40692221000063,54373.087876080004
2023-11-01,13:39:16.000,305,11075823,-795,0,1698845955,13021.99482547999,97.38577482000255,54373.12281168
2023-11-01,13:39:17.000,305,11075791,-795,0,1698845956,13021.934198689989,97.35052916999848,54372.97608216
2023-11-01,13:39:18.000,305,11075814,-795,0,1698845957,13021.900517139999,97.35757829999784,54372.97608216
2023-11-01,13:39:19.000,305,11075801,-795,0,1698845958,13021.934198689989,97.35757829999784,54373.12281168
2023-11-01,13:39:20.000,305,11075818,-795,0,1698845959,13021.880308209998,97.31528352000169,54373.12979880001
2023-11-01,13:39:21.000,305,11075815,-795,0,1698845960,13021.819681419998,97.35052916999848,54372.990056400005
2023-11-01,13:39:22.000,305,11075820,-795,0,1698845961,13021.765790939993,97.28708700000425,54372.97608216
2023-11-01,13:39:23.000,305,11075771,-795,0,1698845962,13021.772527249988,97.29413613000361,54372.92717232
2023-11-01,13:39:24.000,305,11075820,-795,0,1698845963,13021.718636769998,97.27298873999825,54373.03197912001
2023-11-01,13:39:25.000,305,11075757,-795,0,1698845964,13021.678218909998,97.28003787000489,54373.00403064
2023-11-01,13:39:26.000,305,11075805,-795,0,1698845965,13021.577174259997,97.2659396099989,54372.86428824001
2023-11-01,13:39:27.000,305,11075816,-795,0,1698845966,13021.597383189997,97.20249744000466,54372.96909504
2023-11-01,13:39:28.000,305,11075807,-795,0,1698845967,13021.637801049998,97.23774309000146,54373.038966240005
2023-11-01,13:39:29.000,305,11075801,-795,0,1698845968,13021.577174259997,97.2306939600021,54373.038966240005
2023-11-01,13:39:30.000,305,11075757,-795,0,1698845969,13021.543492709992,97.2306939600021,54372.92717232
2023-11-01,13:39:31.000,305,11075814,-795,0,1698845970,13021.563701639992,97.27298873999825,54372.90621096
2023-11-01,13:39:32.000,305,11075830,-795,0,1698845971,13021.428975440002,97.25184135000018,54372.822365520005
2023-11-01,13:39:33.000,305,11075815,-795,0,1698845972,13021.395293889997,97.18135004999931,54372.535893600005
2023-11-01,13:39:34.000,305,11075778,-795,0,1698845973,13021.509811160002,97.2306939600021,54372.89922384
2023-11-01,13:39:35.000,305,11075771,-795,0,1698845974,13021.543492709992,97.25889047999954,54373.01101776001
2023-11-01,13:39:36.000,305,11075798,-795,0,1698845975,13021.536756399997,97.25889047999954,54372.90621096
2023-11-01,13:39:37.000,305,11075801,-795,0,1698845976,13021.489602230002,97.27298873999825,54372.7804428
2023-11-01,13:39:38.000,305,11075799,-795,0,1698845977,13021.597383189997,97.28708700000425,54372.82935264
2023-11-01,13:39:39.000,305,11075816,-795,0,1698845978,13021.597383189997,97.35052916999848,54372.87826248
2023-11-01,13:39:40.000,305,11075845,-795,0,1698845979,13021.597383189997,97.35757829999784,54372.822365520005
2023-11-01,13:39:41.000,305,11075815,-795,0,1698845980,13021.617592119997,97.42102046999935,54372.703584480005
2023-11-01,13:39:42.000,305,11075818,-795,0,1698845981,13021.583910569992,97.48446264000086,54372.68262312
2023-11-01,13:39:43.000,305,11075865,-795,0,1698845982,13021.725373079993,97.49151177000022,54372.92717232
2023-11-01,13:39:44.000,305,11075784,-795,0,1698845983,13021.765790939993,97.51970828999765,54372.941146560006
2023-11-01,13:39:45.000,305,11075828,-795,0,1698845984,13021.772527249988,97.56905220000044,54372.93415944001
2023-11-01,13:39:46.000,305,11075771,-795,0,1698845985,13021.684955219993,97.65364176000003,54372.72454584001
2023-11-01,13:39:47.000,305,11075729,-795,0,1698845986,13021.759054629998,97.66069088999939,54372.83633976
2023-11-01,13:39:48.000,305,11075740,-795,0,1698845987,13021.745582009993,97.71003480000218,54372.885249599996
2023-11-01,13:39:49.000,305,11075810,-795,0,1698845988,13021.799472489998,97.73823131999961,54372.87826248
2023-11-01,13:39:50.000,305,11075811,-795,0,1698845989,13021.752318319988,97.78052610000304,54372.941146560006
2023-11-01,13:39:51.000,305,11075803,-795,0,1698845990,13021.779263559998,97.7875752300024,54372.84332688001
2023-11-01,13:39:52.000,305,11075787,-795,0,1698845991,13021.759054629998,97.83691913999792,54372.822365520005
2023-11-01,13:39:53.000,305,11075820,-795,0,1698845992,13021.839890349998,97.86511566000263,54373.00403064
2023-11-01,13:39:54.000,305,11075751,-795,0,1698845993,13021.826417729993,97.92150870000478,54372.94813368
2023-11-01,13:39:55.000,305,11075814,-795,0,1698845994,13021.887044519994,97.94970522000222,54372.96909504
2023-11-01,13:39:56.000,305,11075785,-795,0,1698845995,13021.826417729993,97.99199999999837,54372.82935264
2023-11-01,13:39:57.000,305,11075785,-795,0,1698845996,13021.887044519994,98.07658955999796,54372.82935264
2023-11-01,13:39:58.000,305,11075780,-795,0,1698845997,13021.893780829989,98.11183521000203,54372.86428824001
2023-11-01,13:39:59.000,305,11075810,-795,0,1698845998,13022.021770719999,98.17527738000354,54373.04595336
2023-11-01,13:40:00.000,305,11075787,-795,0,1698845999,13022.068924889994,98.23167041999841,54373.087876080004
2023-11-01,13:40:01.000,305,11075760,-795,0,1698846000,13022.149760609995,98.25281781000376,54373.024992
2023-11-01,13:40:02.000,305,11075816,-795,0,1698846001,13022.05545226999,98.29511258999992,54372.82935264
2023-11-01,13:40:03.000,305,11075733,-795,0,1698846002,13022.10260644,98.30921084999864,54372.87826248
2023-11-01,13:40:04.000,305,11075777,-795,0,1698846003,13022.15649691999,98.41494780000357,54372.98306928001
2023-11-01,13:40:05.000,305,11075801,-795,0,1698846004,13022.26427788,98.42199693000293,54373.01101776001
2023-11-01,13:40:06.000,305,11075813,-795,0,1698846005,13022.21712370999,98.49953736000316,54372.90621096
2023-11-01,13:40:07.000,305,11075807,-795,0,1698846006,13022.33837728999,98.4924882300038,54373.03197912001
2023-11-01,13:40:08.000,305,11075766,-795,0,1698846007,13022.39900407999,98.54888126999867,54373.17870864001
2023-11-01,13:40:09.000,305,11075757,-795,0,1698846008,13022.479839799991,98.61937256999954,54373.1647344
2023-11-01,13:40:10.000,305,11075729,-795,0,1698846009,13022.48657611,98.71101125999849,54373.157747280005
2023-11-01,13:40:11.000,305,11075787,-795,0,1698846010,13022.567411830001,98.76035517000128,54373.19967000001
2023-11-01,13:40:12.000,305,11075809,-795,0,1698846011,13022.513521349996,98.81674821000342,54373.07390184
2023-11-01,13:40:13.000,305,11075781,-795,0,1698846012,13022.553939209996,98.83084647000214,54373.05992760001
2023-11-01,13:40:14.000,305,11075788,-795,0,1698846013,13022.661720169992,98.90133777000301,54373.19268288
2023-11-01,13:40:15.000,305,11075781,-795,0,1698846014,13022.729083270002,98.9365834199998,54373.3394124
2023-11-01,13:40:16.000,305,11075782,-795,0,1698846015,13022.681929099992,99.02117297999939,54373.29050256
2023-11-01,13:40:17.000,305,11075789,-795,0,1698846016,13022.715610649997,99.02117297999939,54373.2346056
2023-11-01,13:40:18.000,305,11075803,-795,0,1698846017,13022.749292200002,99.0846151500009,54373.36037376
2023-11-01,13:40:19.000,305,11075823,-795,0,1698846018,13022.762764819992,99.09166428000026,54373.40229648
2023-11-01,13:40:20.000,305,11075816,-795,0,1698846019,13022.803182679992,99.15510645000177,54373.47216768
2023-11-01,13:40:21.000,305,11075810,-795,0,1698846020,13022.756028509997,99.16215558000113,54373.33242528
2023-11-01,13:40:22.000,305,11075852,-795,0,1698846021,13022.722346959992,99.14805732000241,54373.36037376
2023-11-01,13:40:23.000,305,11075798,-795,0,1698846022,13022.850336850002,99.17625383999984,54373.63287144001
2023-11-01,13:40:24.000,305,11075805,-795,0,1698846023,13022.830127920002,99.22559775000263,54373.64684568
2023-11-01,13:40:25.000,305,11075809,-795,0,1698846024,13022.870545780002,99.22559775000263,54373.65383280001
2023-11-01,13:40:26.000,305,11075794,-795,0,1698846025,13022.823391609993,99.26789252999879,54373.56998736
2023-11-01,13:40:27.000,305,11075792,-795,0,1698846026,13022.836864229997,99.26789252999879,54373.423257840004
2023-11-01,13:40:28.000,305,11075807,-795,0,1698846027,13022.789710060002,99.28199079000478,54373.444219200006
2023-11-01,13:40:29.000,305,11075841,-795,0,1698846028,13022.884018399993,99.3313347000003,54373.63985856
2023-11-01,13:40:30.000,305,11075790,-795,0,1698846029,13022.937908879998,99.38067861000309,54373.71671688
2023-11-01,13:40:31.000,305,11075789,-795,0,1698846030,13022.897491019998,99.37362948000373,54373.660819920005
2023-11-01,13:40:32.000,305,11075781,-795,0,1698846031,13022.917699949998,99.38772774000245,54373.6188972
2023-11-01,13:40:33.000,305,11075841,-795,0,1698846032,13023.025480909993,99.40887513000052,54373.77261384001
2023-11-01,13:40:34.000,305,11075778,-795,0,1698846033,13022.951381499988,99.46526817000267,54373.43723208001
2023-11-01,13:40:35.000,305,11075804,-795,0,1698846034,13023.005271979993,99.47231730000203,54373.67479416
2023-11-01,13:40:36.000,305,11075807,-795,0,1698846035,13022.937908879998,99.47231730000203,54373.723703999996
2023-11-01,13:40:37.000,305,11075852,-795,0,1698846036,13022.958117809998,99.49346469000011,54373.71671688
2023-11-01,13:40:38.000,305,11075759,-795,0,1698846037,13023.018744599998,99.5428086000029,54373.91934336001
2023-11-01,13:40:39.000,305,11075820,-795,0,1698846038,13023.065898769994,99.54985773000226,54373.82152368001
2023-11-01,13:40:40.000,305,11075803,-795,0,1698846039,13023.099580319998,99.59920163999777,54373.94030472001
2023-11-01,13:40:41.000,305,11075825,-795,0,1698846040,13023.153470799989,99.58510337999905,54374.01017592
2023-11-01,13:40:42.000,305,11075792,-795,0,1698846041,13023.113052939989,99.6414964200012,54373.78658808
2023-11-01,13:40:43.000,305,11075754,-795,0,1698846042,13023.160207109999,99.66264380999928,54373.88440776
2023-11-01,13:40:44.000,305,11075794,-795,0,1698846043,13023.180416039999,99.72608598000079,54373.98921456001
2023-11-01,13:40:45.000,305,11075798,-795,0,1698846044,13023.227570209994,99.75428249999823,54373.85645928
2023-11-01,13:40:46.000,305,11075790,-795,0,1698846045,13023.23430651999,99.74723336999887,54373.91934336001
2023-11-01,13:40:47.000,305,11075786,-795,0,1698846046,13023.308405929994,99.79657728000166,54374.01017592
2023-11-01,13:40:48.000,305,11075791,-795,0,1698846047,13023.34208748,99.76838076000422,54373.975240320004
2023-11-01,13:40:49.000,305,11075822,-795,0,1698846048,13023.4229232,99.80362641000102,54373.98222744
2023-11-01,13:40:50.000,305,11075760,-795,0,1698846049,13023.45660474999,99.84592119000445,54374.114982720006
2023-11-01,13:40:51.000,305,11075809,-795,0,1698846050,13023.4229232,99.8247737999991,54374.08703424001
2023-11-01,13:40:52.000,305,11075819,-795,0,1698846051,13023.41618688999,99.8529703200038,54374.13594408001
2023-11-01,13:40:53.000,305,11075803,-795,0,1698846052,13023.38250534,99.87411771000188,54373.877420640005
2023-11-01,13:40:54.000,305,11075783,-795,0,1698846053,13023.43639581999,99.83182292999845,54374.03113728
2023-11-01,13:40:55.000,305,11075830,-795,0,1698846054,13023.58459464,99.87411771000188,54374.19882816
2023-11-01,13:40:56.000,305,11075835,-795,0,1698846055,13023.591330949996,99.89526509999996,54374.22677664
2023-11-01,13:40:57.000,305,11075808,-795,0,1698846056,13023.60480357,99.93755988000339,54374.282673600006
2023-11-01,13:40:58.000,305,11075765,-795,0,1698846057,13023.51723153999,99.96575640000083,54374.045111520005
2023-11-01,13:40:59.000,305,11075807,-795,0,1698846058,13023.64522143,99.97280553000019,54374.114982720006
2023-11-01,13:41:00.000,305,11075800,-795,0,1698846059,13023.692375599996,100.00805118000426,54374.25472512001
2023-11-01,13:41:01.000,305,11075771,-795,0,1698846060,13023.68563929,100.02214944000298,54374.094021360004
2023-11-01,13:41:02.000,305,11075809,-795,0,1698846061,13023.658694049991,100.0010020500049,54374.094021360004
2023-11-01,13:41:03.000,305,11075806,-795,0,1698846062,13023.800156559992,100.01510031000362,54374.30363496001
2023-11-01,13:41:04.000,305,11075786,-795,0,1698846063,13023.860783349992,100.02919857000234,54374.35953192
2023-11-01,13:41:05.000,305,11075849,-795,0,1698846064,13023.894464899997,100.04329683000105,54374.310622080004
2023-11-01,13:41:06.000,305,11075807,-795,0,1698846065,13023.948355380002,100.04329683000105,54374.30363496001
2023-11-01,13:41:07.000,305,11075817,-795,0,1698846066,13023.914673829997,100.0362477000017,54374.15690544001
2023-11-01,13:41:08.000,305,11075797,-795,0,1698846067,13023.901201209992,100.02214944000298,54374.18485392001
2023-11-01,13:41:09.000,305,11075802,-795,0,1698846068,13023.975300619997,100.07149334999849,54374.261712240004
2023-11-01,13:41:10.000,305,11075813,-795,0,1698846069,13024.029191100002,100.05034596000041,54374.30363496001
2023-11-01,13:41:11.000,305,11075786,-795,0,1698846070,13024.029191100002,100.07149334999849,54374.212802400005
2023-11-01,13:41:12.000,305,11075785,-795,0,1698846071,13024.022454789992,100.06444421999913,54374.19882816
2023-11-01,13:41:13.000,305,11075797,-795,0,1698846072,13024.110026820003,100.05739508999977,54374.26869936
2023-11-01,13:41:14.000,305,11075799,-795,0,1698846073,13024.069608960002,99.9869037899989,54374.13594408001
2023-11-01,13:41:15.000,305,11075799,-795,0,1698846074,13024.163917299993,100.00805118000426,54374.14991832
2023-11-01,13:41:16.000,305,11075739,-795,0,1698846075,13024.217807779998,100.0362477000017,54374.045111520005
2023-11-01,13:41:17.000,305,11075825,-795,0,1698846076,13024.204335159993,100.14198464999936,54373.89139488
2023-11-01,13:41:18.000,305,11075800,-795,0,1698846077,13024.143708369993,100.17723030000343,54374.094021360004
2023-11-01,13:41:19.000,305,11075819,-795,0,1698846078,13023.975300619997,100.16313204000471,54373.95427896
2023-11-01,13:41:20.000,305,11075817,-795,0,1698846079,13024.008982170002,100.12083726000128,54374.20581528001
2023-11-01,13:41:21.000,305,11075795,-795,0,1698846080,13024.015718479997,100.06444421999913,54374.20581528001
2023-11-01,13:41:22.000,305,11075770,-795,0,1698846081,13024.049400030002,99.97985465999955,54374.30363496001
2023-11-01,13:41:23.000,305,11075719,-795,0,1698846082,13024.069608960002,99.9869037899989,54374.21978952
2023-11-01,13:41:24.000,305,11075782,-795,0,1698846083,13024.083081579993,99.93051075000403,54374.32459632001
2023-11-01,13:41:25.000,305,11075759,-795,0,1698846084,13024.130235750003,99.95870727000147,54374.331583440005
2023-11-01,13:41:26.000,305,11075810,-795,0,1698846085,13024.089817890002,99.95165814000211,54374.21978952
2023-11-01,13:41:27.000,305,11075783,-795,0,1698846086,13024.143708369993,99.96575640000083,54374.282673600006
2023-11-01,13:41:28.000,305,11075803,-795,0,1698846087,13024.184126229993,99.94460901000275,54374.429403120004
2023-11-01,13:41:29.000,305,11075827,-795,0,1698846088,13024.271698259989,99.92346162000467,54374.50626144
2023-11-01,13:41:30.000,305,11075820,-795,0,1698846089,13024.251489329989,99.89526509999996,54374.47132584001
2023-11-01,13:41:31.000,305,11075769,-795,0,1698846090,13024.190862539988,99.8882159700006,54374.478312960004
2023-11-01,13:41:32.000,305,11075819,-795,0,1698846091,13024.197598849998,99.84592119000445,54374.32459632001
2023-11-01,13:41:33.000,305,11075781,-795,0,1698846092,13024.204335159993,99.83182292999845,54374.380493280005
2023-11-01,13:41:34.000,305,11075786,-795,0,1698846093,13024.251489329989,99.79657728000166,54374.51324856
2023-11-01,13:41:35.000,305,11075807,-795,0,1698846094,13024.184126229993,99.76133163000486,54374.261712240004
2023-11-01,13:41:36.000,305,11075776,-795,0,1698846095,13024.244753019993,99.79657728000166,54374.39446752
2023-11-01,13:41:37.000,305,11075781,-795,0,1698846096,13024.244753019993,99.83182292999845,54374.429403120004
2023-11-01,13:41:38.000,305,11075764,-795,0,1698846097,13024.312116119989,99.77542989000358,54374.51324856
2023-11-01,13:41:39.000,305,11075822,-795,0,1698846098,13024.271698259989,99.79657728000166,54374.54119704001
2023-11-01,13:41:40.000,305,11075815,-795,0,1698846099,13024.291907189989,99.71903685000143,54374.55517128
2023-11-01,13:41:41.000,305,11075789,-795,0,1698846100,13024.231280399988,99.68379120000463,54374.44337736001
2023-11-01,13:41:42.000,305,11075783,-795,0,1698846101,13024.217807779998,99.65559467999992,54374.37350616001
2023-11-01,13:41:43.000,305,11075792,-795,0,1698846102,13024.291907189989,99.6414964200012,54374.59010688001
2023-11-01,13:41:44.000,305,11075815,-795,0,1698846103,13024.318852429999,99.65559467999992,54374.60408112
2023-11-01,13:41:45.000,305,11075822,-795,0,1698846104,13024.318852429999,99.5780542499997,54374.618055360006
2023-11-01,13:41:46.000,305,11075766,-795,0,1698846105,13024.312116119989,99.57100512000034,54374.3874804
2023-11-01,13:41:47.000,305,11075784,-795,0,1698846106,13024.366006599994,99.62739816000249,54374.49228720001
2023-11-01,13:41:48.000,305,11075785,-795,0,1698846107,13024.379479219999,99.54985773000226,54374.52023568001
2023-11-01,13:41:49.000,305,11075816,-795,0,1698846108,13024.39295183999,99.59215250999841,54374.51324856
2023-11-01,13:41:50.000,305,11075773,-795,0,1698846109,13024.45357862999,99.55690686000162,54374.51324856
2023-11-01,13:41:51.000,305,11075793,-795,0,1698846110,13024.386215529994,99.50756294999883,54374.42241600001
2023-11-01,13:41:52.000,305,11075782,-795,0,1698846111,13024.426633389994,99.47936643000139,54374.46433872
2023-11-01,13:41:53.000,305,11075809,-795,0,1698846112,13024.47378755999,99.46526817000267,54374.548184160005
2023-11-01,13:41:54.000,305,11075731,-795,0,1698846113,13024.467051249994,99.4300225199986,54374.52023568001
2023-11-01,13:41:55.000,305,11075821,-795,0,1698846114,13024.47378755999,99.41592425999988,54374.4573516
2023-11-01,13:41:56.000,305,11075752,-795,0,1698846115,13024.460314939999,99.41592425999988,54374.331583440005
2023-11-01,13:41:57.000,305,11075790,-795,0,1698846116,13024.440106009999,99.41592425999988,54374.30363496001
2023-11-01,13:41:58.000,305,11075810,-795,0,1698846117,13024.54115066,99.40182600000117,54374.429403120004
2023-11-01,13:41:59.000,305,11075800,-795,0,1698846118,13024.62198638,99.4441207800046,54374.5272228
2023-11-01,13:42:00.000,305,11075813,-795,0,1698846119,13024.648931619995,99.42297338999924,54374.53420992
2023-11-01,13:42:01.000,305,11075822,-795,0,1698846120,13024.66240424,99.4300225199986,54374.5272228
2023-11-01,13:42:02.000,305,11075797,-795,0,1698846121,13024.648931619995,99.40182600000117,54374.34555768
2023-11-01,13:42:03.000,305,11075798,-795,0,1698846122,13024.669140549995,99.38772774000245,54374.450364480006
2023-11-01,13:42:04.000,305,11075801,-795,0,1698846123,13024.729767339995,99.38067861000309,54374.46433872
2023-11-01,13:42:05.000,305,11075805,-795,0,1698846124,13024.790394129996,99.35953121999773,54374.5621584
2023-11-01,13:42:06.000,305,11075849,-795,0,1698846125,13024.72303103,99.37362948000373,54374.28966072
2023-11-01,13:42:07.000,305,11075790,-795,0,1698846126,13024.790394129996,99.36658035000437,54374.499274320005
2023-11-01,13:42:08.000,305,11075793,-795,0,1698846127,13024.871229849996,99.37362948000373,54374.61106824001
2023-11-01,13:42:09.000,305,11075826,-795,0,1698846128,13024.918384019991,99.4300225199986,54374.59010688001
2023-11-01,13:42:10.000,305,11075784,-795,0,1698846129,13024.952065569996,99.4300225199986,54374.58311976
2023-11-01,13:42:11.000,305,11075797,-795,0,1698846130,13025.019428669992,99.45116991000396,54374.60408112
2023-11-01,13:42:12.000,305,11075815,-795,0,1698846131,13024.958801879991,99.47936643000139,54374.49228720001
2023-11-01,13:42:13.000,305,11075805,-795,0,1698846132,13025.032901289997,99.47936643000139,54374.499274320005
2023-11-01,13:42:14.000,305,11075791,-795,0,1698846133,13025.107000700002,99.50756294999883,54374.67395232
2023-11-01,13:42:15.000,305,11075795,-795,0,1698846134,13025.174363799997,99.47231730000203,54374.74382352
2023-11-01,13:42:16.000,305,11075826,-795,0,1698846135,13025.147418560002,99.50051381999947,54374.70888792001
2023-11-01,13:42:17.000,305,11075789,-795,0,1698846136,13025.147418560002,99.47936643000139,54374.77875912001
2023-11-01,13:42:18.000,305,11075725,-795,0,1698846137,13025.167627490002,99.52166121000482,54374.618055360006
2023-11-01,13:42:19.000,305,11075742,-795,0,1698846138,13025.241726899992,99.47936643000139,54374.7019008
2023-11-01,13:42:20.000,305,11075830,-795,0,1698846139,13025.282144759993,99.51461207999819,54374.82068184
2023-11-01,13:42:21.000,305,11075781,-795,0,1698846140,13025.302353689993,99.54985773000226,54374.72286216
2023-11-01,13:42:22.000,305,11075805,-795,0,1698846141,13025.329298930003,99.55690686000162,54374.77875912001
2023-11-01,13:42:23.000,305,11075821,-795,0,1698846142,13025.423607269993,99.59215250999841,54374.883565920005
2023-11-01,13:42:24.000,305,11075815,-795,0,1698846143,13025.511179299989,99.62034903000313,54374.953437120006
2023-11-01,13:42:25.000,305,11075810,-795,0,1698846144,13025.511179299989,99.5780542499997,54374.9115144
2023-11-01,13:42:26.000,305,11075759,-795,0,1698846145,13025.490970369989,99.59920163999777,54374.764784880004
2023-11-01,13:42:27.000,305,11075814,-795,0,1698846146,13025.511179299989,99.57100512000034,54374.813694720004
2023-11-01,13:42:28.000,305,11075813,-795,0,1698846147,13025.551597159989,99.5780542499997,54374.90452728001
2023-11-01,13:42:29.000,305,11075814,-795,0,1698846148,13025.571806089989,99.59215250999841,54374.96741136
2023-11-01,13:42:30.000,305,11075821,-795,0,1698846149,13025.585278709994,99.53575947000354,54374.932475760004
2023-11-01,13:42:31.000,305,11075808,-795,0,1698846150,13025.558333469999,99.53575947000354,54374.91850152
2023-11-01,13:42:32.000,305,11075796,-795,0,1698846151,13025.544860849994,99.55690686000162,54374.92548864001
2023-11-01,13:42:33.000,305,11075778,-795,0,1698846152,13025.61222394999,99.54985773000226,54375.051256800005
2023-11-01,13:42:34.000,305,11075696,-795,0,1698846153,13025.578542399999,99.51461207999819,54374.97439848001
2023-11-01,13:42:35.000,305,11075798,-795,0,1698846154,13025.625696569994,99.51461207999819,54374.94645000001
2023-11-01,13:42:36.000,305,11075765,-795,0,1698846155,13025.524651919994,99.46526817000267,54374.56914552001
2023-11-01,13:42:37.000,305,11075787,-795,0,1698846156,13025.437079889998,99.50051381999947,54374.80670760001
2023-11-01,13:42:38.000,305,11075825,-795,0,1698846157,13025.551597159989,99.45821904000331,54374.93946288
2023-11-01,13:42:39.000,305,11075811,-795,0,1698846158,13025.544860849994,99.43707164999796,54375.002346960006
2023-11-01,13:42:40.000,305,11075815,-795,0,1698846159,13025.511179299989,99.40182600000117,54375.03029544
2023-11-01,13:42:41.000,305,11075821,-795,0,1698846160,13025.470761439989,99.40182600000117,54374.97439848001
2023-11-01,13:42:42.000,305,11075736,-795,0,1698846161,13025.383189409993,99.33838382999966,54374.84863032
2023-11-01,13:42:43.000,305,11075793,-795,0,1698846162,13025.329298930003,99.2960890500035,54374.82068184
2023-11-01,13:42:44.000,305,11075780,-795,0,1698846163,13025.315826309998,99.28903992000414,54374.883565920005
2023-11-01,13:42:45.000,305,11075779,-795,0,1698846164,13025.241726899992,99.25379427000007,54374.8416432
2023-11-01,13:42:46.000,305,11075759,-795,0,1698846165,13025.107000700002,99.1833029699992,54374.68792656001
2023-11-01,13:42:47.000,305,11075799,-795,0,1698846166,13025.080055459992,99.14100819000305,54374.79273336
2023-11-01,13:42:48.000,305,11075756,-795,0,1698846167,13025.032901289997,99.02117297999939,54374.86260456
2023-11-01,13:42:49.000,305,11075826,-795,0,1698846168,13024.938592949991,98.9859273300026,54374.77875912001
2023-11-01,13:42:50.000,305,11075799,-795,0,1698846169,13024.830811989996,98.88019037999766,54374.70888792001
2023-11-01,13:42:51.000,305,11075795,-795,0,1698846170,13024.75671257999,98.80969908000407,54374.666965200006
2023-11-01,13:42:52.000,305,11075800,-795,0,1698846171,13024.65566792999,98.73215865000384,54374.499274320005
2023-11-01,13:42:53.000,305,11075824,-795,0,1698846172,13024.527678039994,98.67576561000169,54374.450364480006
2023-11-01,13:42:54.000,305,11075783,-795,0,1698846173,13024.48052387,98.64756909000425,54374.50626144
2023-11-01,13:42:55.000,305,11075767,-795,0,1698846174,13024.426633389994,98.53478300999996,54374.59010688001
2023-11-01,13:42:56.000,305,11075821,-795,0,1698846175,13024.366006599994,98.45724257999973,54374.48530008
2023-11-01,13:42:57.000,305,11075795,-795,0,1698846176,13024.264961949993,98.39380040999822,54374.40844176
2023-11-01,13:42:58.000,305,11075782,-795,0,1698846177,13024.238016709998,98.2810143300012,54374.47132584001
2023-11-01,13:42:59.000,305,11075805,-795,0,1698846178,13024.184126229993,98.21052303000033,54374.34555768
2023-11-01,13:43:00.000,305,11075791,-795,0,1698846179,13024.116763129998,98.12593347000075,54374.331583440005
2023-11-01,13:43:01.000,305,11075799,-795,0,1698846180,13024.062872649993,98.09068782000395,54374.13594408001
2023-11-01,13:43:02.000,305,11075810,-795,0,1698846181,13024.029191100002,98.01314739000372,54374.12895696
2023-11-01,13:43:03.000,305,11075841,-795,0,1698846182,13024.123499439993,98.00609826000436,54374.32459632001
2023-11-01,13:43:04.000,305,11075772,-795,0,1698846183,13024.083081579993,97.90036130999943,54374.247738
2023-11-01,13:43:05.000,305,11075796,-795,0,1698846184,13024.096554199998,97.87216479000199,54374.1778668
2023-11-01,13:43:06.000,305,11075757,-795,0,1698846185,13024.083081579993,97.84396827000455,54374.08703424001
2023-11-01,13:43:07.000,305,11075811,-795,0,1698846186,13024.056136339997,97.73118219000025,54373.98921456001
2023-11-01,13:43:08.000,305,11075770,-795,0,1698846187,13024.110026820003,97.71003480000218,54374.05209864
2023-11-01,13:43:09.000,305,11075762,-795,0,1698846188,13024.190862539988,97.6747891499981,54374.12196984
2023-11-01,13:43:10.000,305,11075773,-795,0,1698846189,13024.264961949993,97.63954350000131,54374.08004712
2023-11-01,13:43:11.000,305,11075816,-795,0,1698846190,13024.271698259989,97.66774001999875,54374.03812440001
2023-11-01,13:43:12.000,305,11075806,-795,0,1698846191,13024.305379809994,97.61134698000387,54374.0031888
2023-11-01,13:43:13.000,305,11075814,-795,0,1698846192,13024.406424459994,97.63249437000195,54374.045111520005
2023-11-01,13:43:14.000,305,11075745,-795,0,1698846193,13024.467051249994,97.63249437000195,54373.96126608
2023-11-01,13:43:15.000,305,11075787,-795,0,1698846194,13024.57483220999,97.63954350000131,54373.95427896
2023-11-01,13:43:16.000,305,11075792,-795,0,1698846195,13024.547886969995,97.71003480000218,54373.82152368001
2023-11-01,13:43:17.000,305,11075819,-795,0,1698846196,13024.58156852,97.77347697000368,54373.77261384001
2023-11-01,13:43:18.000,305,11075819,-795,0,1698846197,13024.74323996,97.7875752300024,54373.87043352001
2023-11-01,13:43:19.000,305,11075784,-795,0,1698846198,13024.830811989996,97.80872262000048,54373.87043352001
2023-11-01,13:43:20.000,305,11075833,-795,0,1698846199,13024.938592949991,97.81577174999984,54373.877420640005
2023-11-01,13:43:21.000,305,11075812,-795,0,1698846200,13025.100264389992,97.81577174999984,54373.91235624
2023-11-01,13:43:22.000,305,11075804,-795,0,1698846201,13025.140682249992,97.80872262000048,54373.758639600004
2023-11-01,13:43:23.000,305,11075820,-795,0,1698846202,13025.208045350002,97.7875752300024,54373.89139488
2023-11-01,13:43:24.000,305,11075795,-795,0,1698846203,13025.268672140002,97.7875752300024,54373.96126608
2023-11-01,13:43:25.000,305,11075780,-795,0,1698846204,13025.309090000002,97.79462436000176,54374.08703424001
2023-11-01,13:43:26.000,305,11075814,-795,0,1698846205,13025.261935829993,97.83691913999792,54373.91235624
2023-11-01,13:43:27.000,305,11075773,-795,0,1698846206,13025.342771549993,97.8228208799992,54374.094021360004
2023-11-01,13:43:28.000,305,11075796,-795,0,1698846207,13025.437079889998,97.79462436000176,54374.18485392001
2023-11-01,13:43:29.000,305,11075786,-795,0,1698846208,13025.416870959998,97.80167349000112,54374.1778668
2023-11-01,13:43:30.000,305,11075766,-795,0,1698846209,13025.416870959998,97.78052610000304,54374.19882816
2023-11-01,13:43:31.000,305,11075752,-795,0,1698846210,13025.383189409993,97.74528044999897,54374.14991832
2023-11-01,13:43:32.000,305,11075805,-795,0,1698846211,13025.336035239998,97.69593654000346,54374.08703424001
2023-11-01,13:43:33.000,305,11075838,-795,0,1698846212,13025.194572729997,97.69593654000346,54374.08004712
2023-11-01,13:43:34.000,305,11075806,-795,0,1698846213,13025.228254280002,97.64659263000067,54374.163892560005
2023-11-01,13:43:35.000,305,11075832,-795,0,1698846214,13025.107000700002,97.63249437000195,54374.163892560005
2023-11-01,13:43:36.000,305,11075838,-795,0,1698846215,13025.012692359996,97.55495394000172,54374.15690544001
2023-11-01,13:43:37.000,305,11075780,-795,0,1698846216,13024.871229849996,97.50561002999893,54374.01716304001
2023-11-01,13:43:38.000,305,11075744,-795,0,1698846217,13024.78365782,97.4421678600047,54374.045111520005
2023-11-01,13:43:39.000,305,11075779,-795,0,1698846218,13024.80386675,97.39282395000191,54374.12196984
2023-11-01,13:43:40.000,305,11075787,-795,0,1698846219,13024.669140549995,97.36462743000448,54374.06607288001
2023-11-01,13:43:41.000,305,11075816,-795,0,1698846220,13024.53441434999,97.29413613000361,54373.90536912
2023-11-01,13:43:42.000,305,11075817,-795,0,1698846221,13024.406424459994,97.25184135000018,54373.89139488
2023-11-01,13:43:43.000,305,11075800,-795,0,1698846222,13024.386215529994,97.13905527000315,54374.03812440001
2023-11-01,13:43:44.000,305,11075820,-795,0,1698846223,13024.291907189989,97.07561310000165,54374.03113728
2023-11-01,13:43:45.000,305,11075786,-795,0,1698846224,13024.177389919998,97.05446571000357,54373.98222744
2023-11-01,13:43:46.000,305,11075758,-795,0,1698846225,13024.029191100002,96.97692528000334,54373.75165248001
2023-11-01,13:43:47.000,305,11075761,-795,0,1698846226,13023.961827999992,96.94872875999863,54373.758639600004
2023-11-01,13:43:48.000,305,11075806,-795,0,1698846227,13023.860783349992,96.87823745999776,54373.758639600004
2023-11-01,13:43:49.000,305,11075823,-795,0,1698846228,13023.793420249996,96.82889355000225,54373.69575552
2023-11-01,13:43:50.000,305,11075812,-795,0,1698846229,13023.699111909991,96.76545138000074,54373.65383280001
2023-11-01,13:43:51.000,305,11075808,-795,0,1698846230,13023.571122019996,96.70905833999859,54373.56998736
2023-11-01,13:43:52.000,305,11075778,-795,0,1698846231,13023.49702260999,96.68086182000116,54373.4791548
2023-11-01,13:43:53.000,305,11075815,-795,0,1698846232,13023.44313213,96.69496007999987,54373.43024496
2023-11-01,13:43:54.000,305,11075770,-795,0,1698846233,13023.40271427,96.64561617000436,54373.40229648
2023-11-01,13:43:55.000,305,11075809,-795,0,1698846234,13023.31514223999,96.624468779999,54373.33242528
2023-11-01,13:43:56.000,305,11075850,-795,0,1698846235,13023.267988069994,96.57512487000349,54373.3044768
2023-11-01,13:43:57.000,305,11075810,-795,0,1698846236,13023.139998179999,96.57512487000349,54373.052940479996
2023-11-01,13:43:58.000,305,11075762,-795,0,1698846237,13023.086107699994,96.53283009000006,54373.00403064
2023-11-01,13:43:59.000,305,11075776,-795,0,1698846238,13023.113052939989,96.53283009000006,54373.11582456
2023-11-01,13:44:00.000,305,11075782,-795,0,1698846239,13023.126525559994,96.51168270000198,54373.052940479996
2023-11-01,13:44:01.000,305,11075782,-795,0,1698846240,13023.052426149989,96.51168270000198,54373.08088896001
2023-11-01,13:44:02.000,305,11075759,-795,0,1698846241,13023.025480909993,96.50463357000262,54372.81537840001
2023-11-01,13:44:03.000,305,11075735,-795,0,1698846242,13023.012008289988,96.51168270000198,54372.86428824001
2023-11-01,13:44:04.000,305,11075782,-795,0,1698846243,13023.012008289988,96.4623387899992,54372.87826248
2023-11-01,13:44:05.000,305,11075780,-795,0,1698846244,13022.971590429988,96.48348618000455,54372.81537840001
2023-11-01,13:44:06.000,305,11075780,-795,0,1698846245,13022.924436259993,96.46938791999855,54372.6407004
2023-11-01,13:44:07.000,305,11075788,-795,0,1698846246,13022.924436259993,96.4623387899992,54372.7105716
2023-11-01,13:44:08.000,305,11075809,-795,0,1698846247,13023.065898769994,96.46938791999855,54372.75948144
2023-11-01,13:44:09.000,305,11075767,-795,0,1698846248,13023.025480909993,96.49758444000327,54372.74550720001
2023-11-01,13:44:10.000,305,11075745,-795,0,1698846249,13023.025480909993,96.44824053000048,54372.72454584001
2023-11-01,13:44:11.000,305,11075796,-795,0,1698846250,13023.038953529998,96.50463357000262,54372.68262312
2023-11-01,13:44:12.000,305,11075815,-795,0,1698846251,13022.991799359988,96.45528965999983,54372.5708292
2023-11-01,13:44:13.000,305,11075788,-795,0,1698846252,13023.005271979993,96.50463357000262,54372.56384208
2023-11-01,13:44:14.000,305,11075764,-795,0,1698846253,13023.059162459998,96.53283009000006,54372.64768752001
2023-11-01,13:44:15.000,305,11075815,-795,0,1698846254,13023.153470799989,96.51873183000134,54372.78742992
2023-11-01,13:44:16.000,305,11075804,-795,0,1698846255,13023.113052939989,96.53283009000006,54372.68961024
2023-11-01,13:44:17.000,305,11075776,-795,0,1698846256,13023.139998179999,96.51168270000198,54372.6407004
2023-11-01,13:44:18.000,305,11075815,-795,0,1698846257,13023.160207109999,96.51873183000134,54372.605764800006
2023-11-01,13:44:19.000,305,11075734,-795,0,1698846258,13023.166943419994,96.56807574000413,54372.61275192
2023-11-01,13:44:20.000,305,11075817,-795,0,1698846259,13023.133261869989,96.56102661000477,54372.57781632001
2023-11-01,13:44:21.000,305,11075775,-795,0,1698846260,13023.207361279994,96.59627226000157,54372.535893600005
2023-11-01,13:44:22.000,305,11075824,-795,0,1698846261,13023.19388865999,96.58922313000221,54372.549867839996
2023-11-01,13:44:23.000,305,11075821,-795,0,1698846262,13023.33535116999,96.61741964999965,54372.703584480005
2023-11-01,13:44:24.000,305,11075783,-795,0,1698846263,13023.348823789995,96.65971443000308,54372.72454584001
2023-11-01,13:44:25.000,305,11075803,-795,0,1698846264,13023.348823789995,96.61037052000029,54372.63371328
2023-11-01,13:44:26.000,305,11075750,-795,0,1698846265,13023.29493330999,96.68086182000116,54372.535893600005
2023-11-01,13:44:27.000,305,11075797,-795,0,1698846266,13023.308405929994,96.70905833999859,54372.45204816
2023-11-01,13:44:28.000,305,11075782,-795,0,1698846267,13023.33535116999,96.68791095000051,54372.500958
2023-11-01,13:44:29.000,305,11075787,-795,0,1698846268,13023.429659509995,96.71610746999795,54372.64768752001
2023-11-01,13:44:30.000,305,11075793,-795,0,1698846269,13023.41618688999,96.72315660000459,54372.64768752001
2023-11-01,13:44:31.000,305,11075833,-795,0,1698846270,13023.46334106,96.73020573000395,54372.55685496001
2023-11-01,13:44:32.000,305,11075788,-795,0,1698846271,13023.429659509995,96.76545138000074,54372.59877768001
2023-11-01,13:44:33.000,305,11075821,-795,0,1698846272,13023.49702260999,96.7372548600033,54372.73852008
2023-11-01,13:44:34.000,305,11075751,-795,0,1698846273,13023.449868439995,96.77954963999946,54372.57781632001
2023-11-01,13:44:35.000,305,11075860,-795,0,1698846274,13023.470077369995,96.80069703000481,54372.584803440004
2023-11-01,13:44:36.000,305,11075809,-795,0,1698846275,13023.43639581999,96.81479529000353,54372.57781632001
2023-11-01,13:44:37.000,305,11075794,-795,0,1698846276,13023.369032719995,96.83594268000161,54372.486983760005
2023-11-01,13:44:38.000,305,11075774,-795,0,1698846277,13023.28146069,96.82889355000225,54372.36121560001
2023-11-01,13:44:39.000,305,11075814,-795,0,1698846278,13023.241042829999,96.84299181000097,54372.500958
2023-11-01,13:44:40.000,305,11075805,-795,0,1698846279,13023.33535116999,96.83594268000161,54372.64768752001
2023-11-01,13:44:41.000,305,11075796,-795,0,1698846280,13023.247779139994,96.82889355000225,54372.49397088
2023-11-01,13:44:42.000,305,11075823,-795,0,1698846281,13023.19388865999,96.79364789999818,54372.42409968
2023-11-01,13:44:43.000,305,11075769,-795,0,1698846282,13023.173679729989,96.80069703000481,54372.45903528001
2023-11-01,13:44:44.000,305,11075774,-795,0,1698846283,13023.146734489994,96.82889355000225,54372.51493224
2023-11-01,13:44:45.000,305,11075813,-795,0,1698846284,13023.139998179999,96.8852865900044,54372.51493224
2023-11-01,13:44:46.000,305,11075816,-795,0,1698846285,13023.038953529998,96.85709006999969,54372.36121560001
2023-11-01,13:44:47.000,305,11075802,-795,0,1698846286,13022.991799359988,96.82184442000289,54372.42409968
2023-11-01,13:44:48.000,305,11075800,-795,0,1698846287,13023.005271979993,96.85709006999969,54372.47300952
2023-11-01,13:44:49.000,305,11075779,-795,0,1698846288,13022.924436259993,96.82889355000225,54372.42409968
2023-11-01,13:44:50.000,305,11075776,-795,0,1698846289,13022.924436259993,96.82184442000289,54372.43108680001
2023-11-01,13:44:51.000,305,11075793,-795,0,1698846290,13022.843600539993,96.7725005100001,54372.42409968
2023-11-01,13:44:52.000,305,11075809,-795,0,1698846291,13022.735819579997,96.78659876999882,54372.214486079996
2023-11-01,13:44:53.000,305,11075802,-795,0,1698846292,13022.681929099992,96.69496007999987,54372.15858912
2023-11-01,13:44:54.000,305,11075820,-795,0,1698846293,13022.648247550002,96.58922313000221,54372.17955048
2023-11-01,13:44:55.000,305,11075816,-795,0,1698846294,13022.937908879998,96.44824053000048,54372.319292880005
2023-11-01,13:44:56.000,305,11075777,-795,0,1698846295,13023.052426149989,96.51873183000134,54372.16557624
2023-11-01,13:44:57.000,305,11075765,-795,0,1698846296,13023.119789249999,96.70200920999923,54372.249421680004
2023-11-01,13:44:58.000,305,11075790,-795,0,1698846297,13022.937908879998,96.91348311000183,54372.046795199996
2023-11-01,13:44:59.000,305,11075811,-795,0,1698846298,13022.796446369997,96.94872875999863,54372.13064064
2023-11-01,13:45:00.000,305,11075796,-795,0,1698846299,13022.722346959992,96.94872875999863,54372.19352472001
2023-11-01,13:45:01.000,305,11075810,-795,0,1698846300,13022.607829690001,96.89938485000312,54372.01884672
2023-11-01,13:45:02.000,305,11075795,-795,0,1698846301,13022.594357069996,96.93463049999991,54372.0118596
2023-11-01,13:45:03.000,305,11075802,-795,0,1698846302,13022.661720169992,96.8852865900044,54372.13762776
2023-11-01,13:45:04.000,305,11075811,-795,0,1698846303,13022.634774929997,96.89938485000312,54372.13064064
2023-11-01,13:45:05.000,305,11075807,-795,0,1698846304,13022.654983859997,96.91348311000183,54372.06775656
2023-11-01,13:45:06.000,305,11075802,-795,0,1698846305,13022.587620760001,96.94167962999927,54371.935001280006
2023-11-01,13:45:07.000,305,11075828,-795,0,1698846306,13022.553939209996,96.99807267000142,54371.88609144001
2023-11-01,13:45:08.000,305,11075792,-795,0,1698846307,13022.553939209996,97.04036745000485,54371.92801416001
2023-11-01,13:45:09.000,305,11075788,-795,0,1698846308,13022.628038620001,97.03331831999822,54371.97692400001
2023-11-01,13:45:10.000,305,11075850,-795,0,1698846309,13022.614565999997,97.11085874999844,54371.96294976
2023-11-01,13:45:11.000,305,11075804,-795,0,1698846310,13022.654983859997,97.10380961999908,54371.88609144001
2023-11-01,13:45:12.000,305,11075768,-795,0,1698846311,13022.648247550002,97.15315353000187,54371.78827176001
2023-11-01,13:45:13.000,305,11075795,-795,0,1698846312,13022.688665410002,97.14610440000251,54371.9419884
2023-11-01,13:45:14.000,305,11075781,-795,0,1698846313,13022.654983859997,97.21659570000338,54371.78128464
2023-11-01,13:45:15.000,305,11075783,-795,0,1698846314,13022.702138029992,97.18839917999867,54371.76032328001
2023-11-01,13:45:16.000,305,11075824,-795,0,1698846315,13022.654983859997,97.23774309000146,54371.578658160004
2023-11-01,13:45:17.000,305,11075782,-795,0,1698846316,13022.654983859997,97.22364483000274,54371.431928640006
2023-11-01,13:45:18.000,305,11075798,-795,0,1698846317,13022.654983859997,97.25889047999954,54371.44590288
2023-11-01,13:45:19.000,305,11075795,-795,0,1698846318,13022.688665410002,97.32233265000104,54371.49481272
2023-11-01,13:45:20.000,305,11075799,-795,0,1698846319,13022.675192789997,97.42806959999871,54371.529748320005
2023-11-01,13:45:21.000,305,11075811,-795,0,1698846320,13022.702138029992,97.42102046999935,54371.7323748
2023-11-01,13:45:22.000,305,11075795,-795,0,1698846321,13022.681929099992,97.42102046999935,54371.72538768
2023-11-01,13:45:23.000,305,11075785,-795,0,1698846322,13022.729083270002,97.37167656000383,54371.7323748
2023-11-01,13:45:24.000,305,11075784,-795,0,1698846323,13022.756028509997,97.38577482000255,54371.85814296001
2023-11-01,13:45:25.000,305,11075771,-795,0,1698846324,13022.776237439997,97.42102046999935,54371.85814296001
2023-11-01,13:45:26.000,305,11075792,-795,0,1698846325,13022.715610649997,97.4421678600047,54371.767310400006
2023-11-01,13:45:27.000,305,11075809,-795,0,1698846326,13022.789710060002,97.51970828999765,54371.80923312001
2023-11-01,13:45:28.000,305,11075846,-795,0,1698846327,13022.850336850002,97.49856089999957,54371.88609144001
2023-11-01,13:45:29.000,305,11075797,-795,0,1698846328,13022.857073159998,97.54790481000236,54371.90705280001
2023-11-01,13:45:30.000,305,11075850,-795,0,1698846329,13022.803182679992,97.54790481000236,54371.9419884
2023-11-01,13:45:31.000,305,11075784,-795,0,1698846330,13022.863809469993,97.58315045999916,54371.88609144001
2023-11-01,13:45:32.000,305,11075796,-795,0,1698846331,13022.735819579997,97.60429785000451,54371.77429752
2023-11-01,13:45:33.000,305,11075802,-795,0,1698846332,13022.782973749992,97.61839611000323,54371.80923312001
2023-11-01,13:45:34.000,305,11075836,-795,0,1698846333,13022.816655299997,97.6747891499981,54371.8721172
2023-11-01,13:45:35.000,305,11075790,-795,0,1698846334,13022.850336850002,97.68183828000474,54371.90006568
2023-11-01,13:45:36.000,305,11075814,-795,0,1698846335,13022.782973749992,97.73118219000025,54371.84416872
2023-11-01,13:45:37.000,305,11075838,-795,0,1698846336,13022.789710060002,97.76642784000433,54371.78128464
2023-11-01,13:45:38.000,305,11075775,-795,0,1698846337,13022.762764819992,97.75937870999769,54371.83019448
2023-11-01,13:45:39.000,305,11075815,-755,0,1698846338,13022.742555889992,97.80872262000048,54371.71141344001
2023-11-01,13:45:40.000,305,11075785,-795,0,1698846339,13022.681929099992,97.82987000999856,54371.648529360005
2023-11-01,13:45:41.000,305,11075815,-795,0,1698846340,13022.715610649997,97.90741043999878,54371.816220240005
2023-11-01,13:45:42.000,305,11075772,-795,0,1698846341,13022.648247550002,97.88626305000071,54371.802246
2023-11-01,13:45:43.000,305,11075819,-795,0,1698846342,13022.654983859997,97.90036130999943,54371.90705280001
2023-11-01,13:45:44.000,305,11075778,-795,0,1698846343,13022.628038620001,97.9356069600035,54371.96993688
2023-11-01,13:45:45.000,305,11075798,-795,0,1698846344,13022.594357069996,97.9356069600035,54371.88609144001
2023-11-01,13:45:46.000,305,11075738,-795,0,1698846345,13022.574148139996,97.91445956999814,54371.865130080005
2023-11-01,13:45:47.000,305,11075774,-795,0,1698846346,13022.473103489996,97.97790173999965,54371.72538768
2023-11-01,13:45:48.000,305,11075797,-795,0,1698846347,13022.459630869991,97.92855783000414,54371.82320736
2023-11-01,13:45:49.000,305,11075798,-795,0,1698846348,13022.439421939991,97.96380348000093,54371.71840056001
2023-11-01,13:45:50.000,305,11075817,-795,0,1698846349,13022.479839799991,97.97085261000029,54371.87910432001
2023-11-01,13:45:51.000,305,11075839,-795,0,1698846350,13022.439421939991,97.99199999999837,54371.78128464
2023-11-01,13:45:52.000,305,11075769,-795,0,1698846351,13022.419213009991,97.99199999999837,54371.89307856
2023-11-01,13:45:53.000,305,11075829,-795,0,1698846352,13022.452894559996,98.01314739000372,54371.90705280001
2023-11-01,13:45:54.000,305,11075770,-795,0,1698846353,13022.40574039,97.98495086999901,54371.85115584
2023-11-01,13:45:55.000,305,11075792,-795,0,1698846354,13022.351849909996,97.99199999999837,54371.69045208001
2023-11-01,13:45:56.000,305,11075810,-795,0,1698846355,13022.331640979995,97.96380348000093,54371.7323748
2023-11-01,13:45:57.000,305,11075822,-795,0,1698846356,13022.26427788,97.97790173999965,54371.767310400006
2023-11-01,13:45:58.000,305,11075815,-795,0,1698846357,13022.271014189995,97.92150870000478,54371.85814296001
2023-11-01,13:45:59.000,305,11075770,-795,0,1698846358,13022.250805259995,97.95675435000157,54371.865130080005
2023-11-01,13:46:00.000,305,11075803,-795,0,1698846359,13022.19691477999,97.92150870000478,54371.865130080005
2023-11-01,13:46:01.000,305,11075814,-795,0,1698846360,13022.20365109,97.90741043999878,54371.83019448
2023-11-01,13:46:02.000,305,11075811,-795,0,1698846361,13022.15649691999,97.86511566000263,54371.648529360005
2023-11-01,13:46:03.000,305,11075749,-795,0,1698846362,13022.16323323,97.92150870000478,54371.72538768
2023-11-01,13:46:04.000,305,11075817,-795,0,1698846363,13022.15649691999,97.9356069600035,54371.75333616
2023-11-01,13:46:05.000,305,11075814,-795,0,1698846364,13022.10260644,97.92150870000478,54371.67647784
2023-11-01,13:46:06.000,305,11075792,-795,0,1698846365,13022.11607905999,97.91445956999814,54371.7323748
2023-11-01,13:46:07.000,305,11075801,-795,0,1698846366,13022.109342749995,97.94265609000286,54371.66949072001
2023-11-01,13:46:08.000,305,11075818,-795,0,1698846367,13022.09587012999,97.92150870000478,54371.69045208001
2023-11-01,13:46:09.000,305,11075742,-795,0,1698846368,13022.11607905999,97.9356069600035,54371.79525888
2023-11-01,13:46:10.000,305,11075826,-795,0,1698846369,13022.048715959994,97.87921392000135,54371.7323748
2023-11-01,13:46:11.000,305,11075810,-795,0,1698846370,13022.04197965,97.88626305000071,54371.67647784
2023-11-01,13:46:12.000,305,11075786,-795,0,1698846371,13021.99482547999,97.90036130999943,54371.648529360005
2023-11-01,13:46:13.000,305,11075849,-795,0,1698846372,13021.981352859999,97.87921392000135,54371.61359376
2023-11-01,13:46:14.000,305,11075824,-795,0,1698846373,13021.981352859999,97.83691913999792,54371.697439200005
2023-11-01,13:46:15.000,305,11075838,-795,0,1698846374,13021.988089169994,97.83691913999792,54371.802246
2023-11-01,13:46:16.000,305,11075810,-795,0,1698846375,13021.947671309994,97.75232957999833,54371.69045208001
2023-11-01,13:46:17.000,305,11075807,-795,0,1698846376,13021.900517139999,97.73118219000025,54371.5576968
2023-11-01,13:46:18.000,305,11075752,-795,0,1698846377,13021.873571899989,97.70298567000282,54371.65551648
2023-11-01,13:46:19.000,305,11075813,-795,0,1698846378,13021.812945109989,97.69593654000346,54371.599619520006
2023-11-01,13:46:20.000,305,11075806,-795,0,1698846379,13021.833154039989,97.63954350000131,54371.55070968001
2023-11-01,13:46:21.000,305,11075803,-795,0,1698846380,13021.752318319988,97.61839611000323,54371.480838480005
2023-11-01,13:46:22.000,305,11075857,-795,0,1698846381,13021.738845699998,97.5761013299998,54371.480838480005
2023-11-01,13:46:23.000,305,11075834,-795,0,1698846382,13021.806208799993,97.58315045999916,54371.648529360005
2023-11-01,13:46:24.000,305,11075801,-795,0,1698846383,13021.792736179988,97.50561002999893,54371.61359376
2023-11-01,13:46:25.000,305,11075854,-795,0,1698846384,13021.732109389988,97.53380655000365,54371.57167104001
2023-11-01,13:46:26.000,305,11075797,-795,0,1698846385,13021.711900460003,97.54790481000236,54371.32013472
2023-11-01,13:46:27.000,305,11075808,-795,0,1698846386,13021.698427839998,97.52675742000429,54371.45289000001
2023-11-01,13:46:28.000,305,11075836,-795,0,1698846387,13021.705164149993,97.5126591599983,54371.45987712
2023-11-01,13:46:29.000,305,11075831,-795,0,1698846388,13021.651273670002,97.52675742000429,54371.44590288
2023-11-01,13:46:30.000,305,11075825,-795,0,1698846389,13021.664746289993,97.49151177000022,54371.44590288
2023-11-01,13:46:31.000,305,11075790,-795,0,1698846390,13021.610855810002,97.4774135100015,54371.39000592
2023-11-01,13:46:32.000,305,11075803,-795,0,1698846391,13021.577174259997,97.43511872999807,54371.410967280004
2023-11-01,13:46:33.000,305,11075812,-795,0,1698846392,13021.617592119997,97.45626612000342,54371.53673544
2023-11-01,13:46:34.000,305,11075768,-795,0,1698846393,13021.637801049998,97.40692221000063,54371.44590288
2023-11-01,13:46:35.000,305,11075797,-795,0,1698846394,13021.583910569992,97.40692221000063,54371.39699304
2023-11-01,13:46:36.000,305,11075834,-795,0,1698846395,13021.550229020002,97.40692221000063,54371.27122488
2023-11-01,13:46:37.000,305,11075822,-795,0,1698846396,13021.577174259997,97.42102046999935,54371.3480832
2023-11-01,13:46:38.000,305,11075790,-795,0,1698846397,13021.624328429993,97.38577482000255,54371.45289000001
2023-11-01,13:46:39.000,305,11075823,-795,0,1698846398,13021.678218909998,97.39282395000191,54371.47385136001
2023-11-01,13:46:40.000,305,11075797,-795,0,1698846399,13021.651273670002,97.3787256900032,54371.42494152001
2023-11-01,13:46:41.000,305,11075755,-795,0,1698846400,13021.604119499993,97.36462743000448,54371.30616048001
2023-11-01,13:46:42.000,305,11075797,-795,0,1698846401,13021.610855810002,97.35757829999784,54371.22930216
2023-11-01,13:46:43.000,305,11075803,-795,0,1698846402,13021.637801049998,97.35757829999784,54371.34109608
2023-11-01,13:46:44.000,305,11075760,-795,0,1698846403,13021.624328429993,97.35052916999848,54371.28519912001
2023-11-01,13:46:45.000,305,11075759,-795,0,1698846404,13021.631064740002,97.41397133999999,54371.25725064001
2023-11-01,13:46:46.000,305,11075829,-795,0,1698846405,13021.577174259997,97.42102046999935,54371.16641808001
2023-11-01,13:46:47.000,305,11075823,-795,0,1698846406,13021.631064740002,97.42806959999871,54371.22231504
2023-11-01,13:46:48.000,305,11075774,-795,0,1698846407,13021.711900460003,97.41397133999999,54371.313147600005
2023-11-01,13:46:49.000,305,11075854,-795,0,1698846408,13021.691691530003,97.43511872999807,54371.18737944001
2023-11-01,13:46:50.000,305,11075794,-795,0,1698846409,13021.772527249988,97.39282395000191,54371.22231504
2023-11-01,13:46:51.000,305,11075751,-795,0,1698846410,13021.745582009993,97.41397133999999,54371.32712184
2023-11-01,13:46:52.000,305,11075838,-795,0,1698846411,13021.691691530003,97.4774135100015,54371.15943096
2023-11-01,13:46:53.000,305,11075787,-795,0,1698846412,13021.705164149993,97.46331525000278,54371.12449536
2023-11-01,13:46:54.000,305,11075812,-795,0,1698846413,13021.765790939993,97.47036438000214,54371.29917336
2023-11-01,13:46:55.000,305,11075822,-795,0,1698846414,13021.779263559998,97.46331525000278,54371.38301880001
2023-11-01,13:46:56.000,305,11075785,-795,0,1698846415,13021.765790939993,97.4421678600047,54371.29917336
2023-11-01,13:46:57.000,305,11075788,-795,0,1698846416,13021.738845699998,97.43511872999807,54371.22231504
2023-11-01,13:46:58.000,305,11075703,-795,0,1698846417,13021.765790939993,97.42102046999935,54371.32712184
2023-11-01,13:46:59.000,305,11075775,-795,0,1698846418,13021.752318319988,97.42806959999871,54371.3480832
2023-11-01,13:47:00.000,305,11075817,-795,0,1698846419,13021.772527249988,97.43511872999807,54371.37603168001
2023-11-01,13:47:01.000,305,11075778,-795,0,1698846420,13021.684955219993,97.39987308000127,54371.28519912001
2023-11-01,13:47:02.000,305,11075838,-795,0,1698846421,13021.664746289993,97.40692221000063,54371.25026352
2023-11-01,13:47:03.000,305,11075815,-795,0,1698846422,13021.738845699998,97.3787256900032,54371.45289000001
2023-11-01,13:47:04.000,305,11075781,-795,0,1698846423,13021.752318319988,97.34348003999912,54371.43891576
2023-11-01,13:47:05.000,305,11075748,-795,0,1698846424,13021.732109389988,97.3787256900032,54371.44590288
2023-11-01,13:47:06.000,305,11075764,-555,0,1698846425,13021.718636769998,97.37167656000383,54371.1734052
2023-11-01,13:47:07.000,305,11075811,-795,0,1698846426,13021.691691530003,97.30823439000233,54371.25725064001
2023-11-01,13:47:08.000,305,11075813,-795,0,1698846427,13021.725373079993,97.34348003999912,54371.38301880001
2023-11-01,13:47:09.000,305,11075851,-795,0,1698846428,13021.698427839998,97.35757829999784,54371.33410896001
2023-11-01,13:47:10.000,305,11075795,-795,0,1698846429,13021.711900460003,97.38577482000255,54371.264237760006
2023-11-01,13:47:11.000,305,11075798,-795,0,1698846430,13021.691691530003,97.38577482000255,54371.313147600005
2023-11-01,13:47:12.000,305,11075831,-795,0,1698846431,13021.705164149993,97.38577482000255,54371.313147600005
2023-11-01,13:47:13.000,305,11075822,-795,0,1698846432,13021.711900460003,97.37167656000383,54371.37603168001
2023-11-01,13:47:14.000,305,11075755,-795,0,1698846433,13021.711900460003,97.36462743000448,54371.313147600005
2023-11-01,13:47:15.000,305,11075856,-795,0,1698846434,13021.705164149993,97.39987308000127,54371.278212
2023-11-01,13:47:16.000,305,11075826,-795,0,1698846435,13021.590646880002,97.37167656000383,54371.15244384
2023-11-01,13:47:17.000,305,11075824,-795,0,1698846436,13021.536756399997,97.37167656000383,54371.096546880006
2023-11-01,13:47:18.000,305,11075806,-795,0,1698846437,13021.570437950002,97.37167656000383,54371.145456720005
2023-11-01,13:47:19.000,305,11075840,-795,0,1698846438,13021.563701639992,97.34348003999912,54371.27122488
2023-11-01,13:47:20.000,305,11075822,-795,0,1698846439,13021.604119499993,97.35757829999784,54371.29218624
2023-11-01,13:47:21.000,305,11075816,-795,0,1698846440,13021.530020090002,97.43511872999807,54371.22231504
2023-11-01,13:47:22.000,305,11075764,-795,0,1698846441,13021.449184370002,97.39987308000127,54370.858984800005
2023-11-01,13:47:23.000,305,11075806,-795,0,1698846442,13021.476129609997,97.43511872999807,54370.907894640004
2023-11-01,13:47:24.000,305,11075802,-795,0,1698846443,13021.449184370002,97.47036438000214,54371.01968856001
2023-11-01,13:47:25.000,305,11075824,-795,0,1698846444,13021.402030199992,97.47036438000214,54370.977765840005
2023-11-01,13:47:26.000,305,11075824,-795,0,1698846445,13021.307721860001,97.49151177000022,54370.928856000006
2023-11-01,13:47:27.000,305,11075835,-795,0,1698846446,13021.287512930001,97.48446264000086,54370.99872720001
2023-11-01,13:47:28.000,305,11075818,-795,0,1698846447,13021.334667099996,97.49151177000022,54371.103534
2023-11-01,13:47:29.000,305,11075810,-795,0,1698846448,13021.354876029996,97.54790481000236,54371.145456720005
2023-11-01,13:47:30.000,305,11075782,-795,0,1698846449,13021.314458169996,97.56905220000044,54370.99872720001
2023-11-01,13:47:31.000,305,11075822,-795,0,1698846450,13021.300985549991,97.65364176000003,54371.0336628
2023-11-01,13:47:32.000,305,11075836,-795,0,1698846451,13021.280776619991,97.66774001999875,54370.95680448
2023-11-01,13:47:33.000,305,11075813,-795,0,1698846452,13021.22688614,97.69593654000346,54370.87994616001
2023-11-01,13:47:34.000,305,11075822,-795,0,1698846453,13021.220149829991,97.76642784000433,54370.9637916
2023-11-01,13:47:35.000,305,11075786,-795,0,1698846454,13021.240358759991,97.73823131999961,54371.026675680005
2023-11-01,13:47:36.000,305,11075823,-795,0,1698846455,13021.240358759991,97.8228208799992,54371.08955976001
2023-11-01,13:47:37.000,305,11075783,-795,0,1698846456,13021.240358759991,97.84396827000455,54370.98475296
2023-11-01,13:47:38.000,305,11075754,-795,0,1698846457,13021.19994089999,97.90741043999878,54371.026675680005
2023-11-01,13:47:39.000,305,11075825,-795,0,1698846458,13021.220149829991,97.90036130999943,54371.05462416
2023-11-01,13:47:40.000,305,11075835,-795,0,1698846459,13021.172995659996,97.95675435000157,54370.95680448
2023-11-01,13:47:41.000,305,11075805,-795,0,1698846460,13021.10563256,97.96380348000093,54370.858984800005
2023-11-01,13:47:42.000,305,11075789,-795,0,1698846461,13021.04500577,97.99904912999773,54370.62142272
2023-11-01,13:47:43.000,305,11075787,-795,0,1698846462,13021.233622449996,97.99904912999773,54370.9637916
2023-11-01,13:47:44.000,305,11075851,-795,0,1698846463,13021.16625935,98.09773695000331,54370.99872720001
2023-11-01,13:47:45.000,305,11075870,-795,0,1698846464,13021.213413519996,98.11183521000203,54370.95680448
2023-11-01,13:47:46.000,305,11075780,-795,0,1698846465,13021.18646828,98.18937564000225,54370.79610072
2023-11-01,13:47:47.000,305,11075757,-795,0,1698846466,13021.24709507,98.18937564000225,54370.907894640004
2023-11-01,13:47:48.000,305,11075796,-795,0,1698846467,13021.233622449996,98.2457686800044,54370.928856000006
2023-11-01,13:47:49.000,305,11075810,-795,0,1698846468,13021.213413519996,98.21757215999969,54370.98475296
2023-11-01,13:47:50.000,305,11075778,-795,0,1698846469,13021.152786729996,98.29511258999992,54370.92186888001
2023-11-01,13:47:51.000,305,11075809,-795,0,1698846470,13021.13931410999,98.28806346000056,54370.928856000006
2023-11-01,13:47:52.000,305,11075771,-795,0,1698846471,13021.071951009995,98.30921084999864,54370.80308784001
2023-11-01,13:47:53.000,305,11075832,-795,0,1698846472,13021.0652147,98.25986694000312,54370.8939204
2023-11-01,13:47:54.000,305,11075771,-795,0,1698846473,13021.011324219995,98.22462128999905,54370.81706208
2023-11-01,13:47:55.000,305,11075785,-795,0,1698846474,13021.051742079995,98.11183521000203,54370.80308784001
2023-11-01,13:47:56.000,305,11075862,-795,0,1698846475,13021.132577799995,98.12593347000075,54370.77513936
2023-11-01,13:47:57.000,305,11075807,-795,0,1698846476,13021.14605042,98.19642477000161,54370.67731968
2023-11-01,13:47:58.000,305,11075787,-795,0,1698846477,13021.172995659996,98.2810143300012,54370.740203760004
2023-11-01,13:47:59.000,305,11075863,-795,0,1698846478,13021.14605042,98.3444565000027,54370.85199768001
2023-11-01,13:48:00.000,305,11075798,-795,0,1698846479,13021.112368869995,98.40789867000422,54370.98475296
2023-11-01,13:48:01.000,305,11075807,-795,0,1698846480,13021.051742079995,98.43609519000165,54370.99174008
2023-11-01,13:48:02.000,305,11075774,-795,0,1698846481,13020.910279569995,98.47134083999845,54370.62142272
2023-11-01,13:48:03.000,305,11075748,-795,0,1698846482,13020.96417005,98.4924882300038,54370.8240492
2023-11-01,13:48:04.000,305,11075802,-795,0,1698846483,13020.88333433,98.4924882300038,54370.90090752001
2023-11-01,13:48:05.000,305,11075814,-795,0,1698846484,13020.85638908999,98.48543910000444,54370.85199768001
2023-11-01,13:48:06.000,305,11075840,-795,0,1698846485,13020.714926579989,98.51363562000188,54370.76815224
2023-11-01,13:48:07.000,305,11075847,-795,0,1698846486,13020.741871819999,98.55593039999803,54370.7891136
2023-11-01,13:48:08.000,305,11075850,-795,0,1698846487,13020.79576229999,98.61937256999954,54370.94981736001
2023-11-01,13:48:09.000,305,11075844,-795,0,1698846488,13020.741871819999,98.67576561000169,54370.79610072
2023-11-01,13:48:10.000,305,11075779,-795,0,1698846489,13020.708190269994,98.71101125999849,54370.79610072
2023-11-01,13:48:11.000,305,11075813,-795,0,1698846490,13020.661036099998,98.68986387000041,54370.75417800001
2023-11-01,13:48:12.000,305,11075837,-795,0,1698846491,13020.640827169998,98.73215865000384,54370.593474240006
2023-11-01,13:48:13.000,305,11075808,-795,0,1698846492,13020.647563479994,98.73215865000384,54370.60046136
2023-11-01,13:48:14.000,305,11075812,-795,0,1698846493,13020.687981339994,98.8026499500047,54370.7192424
2023-11-01,13:48:15.000,305,11075813,-795,0,1698846494,13020.728399199994,98.80969908000407,54370.7891136
2023-11-01,13:48:16.000,305,11075802,-795,0,1698846495,13020.694717649989,98.85904298999958,54370.6493712
2023-11-01,13:48:17.000,305,11075822,-795,0,1698846496,13020.661036099998,98.84494473000086,54370.56552576001
2023-11-01,13:48:18.000,305,11075756,-795,0,1698846497,13020.694717649989,98.94363254999917,54370.740203760004
2023-11-01,13:48:19.000,305,11075804,-795,0,1698846498,13020.687981339994,98.92248516000109,54370.67033256
2023-11-01,13:48:20.000,305,11075797,-795,0,1698846499,13020.613881929989,98.97182907000388,54370.6493712
2023-11-01,13:48:21.000,305,11075834,-795,0,1698846500,13020.586936689993,99.03527123999811,54370.44674472001
2023-11-01,13:48:22.000,305,11075822,-795,0,1698846501,13020.566727759993,99.04232037000475,54370.46071896
2023-11-01,13:48:23.000,305,11075841,-795,0,1698846502,13020.701453959999,99.07051689000218,54370.65635832
2023-11-01,13:48:24.000,305,11075768,-795,0,1698846503,13020.674508719989,99.14100819000305,54370.62142272
2023-11-01,13:48:25.000,305,11075791,-795,0,1698846504,13020.661036099998,99.14100819000305,54370.642384080005
2023-11-01,13:48:26.000,305,11075750,-795,0,1698846505,13020.620618239998,99.21854862000328,54370.43277048
2023-11-01,13:48:27.000,305,11075726,-795,0,1698846506,13020.634090859989,99.26084339999943,54370.50264168
2023-11-01,13:48:28.000,305,11075811,-795,0,1698846507,13020.640827169998,99.31018731000222,54370.61443560001
2023-11-01,13:48:29.000,305,11075857,-795,0,1698846508,13020.687981339994,99.33838382999966,54370.61443560001
2023-11-01,13:48:30.000,305,11075815,-795,0,1698846509,13020.687981339994,99.40887513000052,54370.60046136
2023-11-01,13:48:31.000,305,11075811,-795,0,1698846510,13020.701453959999,99.41592425999988,54370.60046136
2023-11-01,13:48:32.000,305,11075817,-795,0,1698846511,13020.694717649989,99.46526817000267,54370.53757728001
2023-11-01,13:48:33.000,305,11075787,-795,0,1698846512,13020.789025989994,99.55690686000162,54370.642384080005
2023-11-01,13:48:34.000,305,11075781,-795,0,1698846513,13020.75534443999,99.58510337999905,54370.642384080005
2023-11-01,13:48:35.000,305,11075769,-795,0,1698846514,13020.782289679999,99.57100512000034,54370.65635832
2023-11-01,13:48:36.000,305,11075823,-795,0,1698846515,13020.728399199994,99.64854555000056,54370.53757728001
2023-11-01,13:48:37.000,305,11075795,-795,0,1698846516,13020.75534443999,99.66969293999864,54370.5795
2023-11-01,13:48:38.000,305,11075795,-795,0,1698846517,13020.849652779994,99.81772466999973,54370.79610072
2023-11-01,13:48:39.000,305,11075842,-795,0,1698846518,13020.890070639995,99.79657728000166,54370.80308784001
2023-11-01,13:48:40.000,305,11075840,-795,0,1698846519,13020.91701587999,99.86706858000252,54370.90090752001
2023-11-01,13:48:41.000,305,11075793,-795,0,1698846520,13020.98437898,99.91641248999804,54370.8939204
2023-11-01,13:48:42.000,305,11075790,-795,0,1698846521,13020.88333433,99.9869037899989,54370.68430680001
2023-11-01,13:48:43.000,305,11075815,-795,0,1698846522,13020.869861709994,100.02214944000298,54370.45373184
2023-11-01,13:48:44.000,305,11075813,-795,0,1698846523,13020.96417005,100.10673900000256,54370.76815224
2023-11-01,13:48:45.000,305,11075810,-795,0,1698846524,13021.031533149995,100.13493552,54370.907894640004
2023-11-01,13:48:46.000,305,11075833,-795,0,1698846525,13020.94396112,100.20542682000087,54370.75417800001
2023-11-01,13:48:47.000,305,11075846,-795,0,1698846526,13021.0652147,100.21952507999958,54370.84501056
2023-11-01,13:48:48.000,305,11075818,-795,0,1698846527,13021.112368869995,100.29706550999981,54370.98475296
2023-11-01,13:48:49.000,305,11075825,-795,0,1698846528,13021.04500577,100.3464094200026,54370.70526816001
2023-11-01,13:48:50.000,305,11075765,-795,0,1698846529,13021.09889624999,100.37460594000004,54370.92186888001
2023-11-01,13:48:51.000,305,11075841,-795,0,1698846530,13021.193204589996,100.41690072000347,54370.91488176
2023-11-01,13:48:52.000,305,11075821,-795,0,1698846531,13021.112368869995,100.48739202000434,54370.78212648001
2023-11-01,13:48:53.000,305,11075852,-795,0,1698846532,13021.132577799995,100.47329375999834,54370.72622952
2023-11-01,13:48:54.000,305,11075828,-795,0,1698846533,13021.16625935,100.52263767000113,54370.75417800001
2023-11-01,13:48:55.000,305,11075841,-795,0,1698846534,13021.361612339992,100.57198158000392,54370.98475296
2023-11-01,13:48:56.000,305,11075834,-795,0,1698846535,13021.334667099996,100.63542374999815,54371.01270144
2023-11-01,13:48:57.000,305,11075800,-795,0,1698846536,13021.361612339992,100.67771853000158,54370.99872720001
2023-11-01,13:48:58.000,305,11075800,-795,0,1698846537,13021.361612339992,100.70591504999902,54370.81706208
2023-11-01,13:48:59.000,305,11075759,-795,0,1698846538,13021.375084959996,100.67771853000158,54370.8939204
2023-11-01,13:49:00.000,305,11075835,-795,0,1698846539,13021.422239129992,100.78345547999925,54371.00571432
2023-11-01,13:49:01.000,305,11075813,-795,0,1698846540,13021.469393300002,100.74116070000309,54370.86597192
2023-11-01,13:49:02.000,305,11075790,-795,0,1698846541,13021.408766510001,100.78345547999925,54370.8240492
2023-11-01,13:49:03.000,305,11075806,-795,0,1698846542,13021.604119499993,100.75525896000181,54370.99174008
2023-11-01,13:49:04.000,305,11075804,-795,0,1698846543,13021.617592119997,100.83279939000204,54371.08257264
2023-11-01,13:49:05.000,305,11075796,-795,0,1698846544,13021.684955219993,100.88919243000419,54371.05462416
2023-11-01,13:49:06.000,305,11075802,-795,0,1698846545,13021.624328429993,100.91033982000226,54370.83802344
2023-11-01,13:49:07.000,305,11075761,-795,0,1698846546,13021.691691530003,100.91738895000162,54370.95680448
2023-11-01,13:49:08.000,305,11075808,-795,0,1698846547,13021.765790939993,100.99492938000185,54371.026675680005
2023-11-01,13:49:09.000,305,11075837,-795,0,1698846548,13021.799472489998,101.01607676999993,54370.99174008
2023-11-01,13:49:10.000,305,11075818,-795,0,1698846549,13021.819681419998,101.07246981000208,54371.04763704001
2023-11-01,13:49:11.000,305,11075841,-795,0,1698846550,13021.866835589994,101.04427329000464,54371.04763704001
2023-11-01,13:49:12.000,305,11075814,-795,0,1698846551,13021.900517139999,101.0865680700008,54370.99174008
2023-11-01,13:49:13.000,305,11075785,-795,0,1698846552,13021.981352859999,101.13591198000358,54371.16641808001
2023-11-01,13:49:14.000,305,11075747,-795,0,1698846553,13022.008298099994,101.13591198000358,54371.18737944001
2023-11-01,13:49:15.000,305,11075858,-795,0,1698846554,13022.07566119999,101.14296111000294,54371.11750824001
2023-11-01,13:49:16.000,305,11075813,-795,0,1698846555,13022.089133819994,101.20640328000445,54371.075585520004
2023-11-01,13:49:17.000,305,11075775,-795,0,1698846556,13022.10260644,101.19935414999782,54371.08257264
2023-11-01,13:49:18.000,305,11075819,-795,0,1698846557,13022.16323323,101.22755067000253,54371.06161128
2023-11-01,13:49:19.000,305,11075814,-795,0,1698846558,13022.23733263999,101.2486980600006,54371.15244384
2023-11-01,13:49:20.000,305,11075828,-795,0,1698846559,13022.31816835999,101.28394371000468,54371.313147600005
2023-11-01,13:49:21.000,305,11075814,-795,0,1698846560,13022.39900407999,101.2486980600006,54371.36904456
2023-11-01,13:49:22.000,305,11075768,-795,0,1698846561,13022.38553146,101.2980419700034,54371.16641808001
2023-11-01,13:49:23.000,305,11075784,-795,0,1698846562,13022.432685629996,101.2980419700034,54371.20135368
2023-11-01,13:49:24.000,305,11075841,-795,0,1698846563,13022.479839799991,101.34738587999891,54371.33410896001
2023-11-01,13:49:25.000,305,11075787,-795,0,1698846564,13022.594357069996,101.34738587999891,54371.34109608
2023-11-01,13:49:26.000,305,11075824,-795,0,1698846565,13022.540466589991,101.41082805000042,54371.22930216
2023-11-01,13:49:27.000,305,11075815,-795,0,1698846566,13022.681929099992,101.41787717999978,54371.34109608
2023-11-01,13:49:28.000,305,11075798,-795,0,1698846567,13022.809918990002,101.45312283000385,54371.50878696
2023-11-01,13:49:29.000,305,11075789,-795,0,1698846568,13022.823391609993,101.46017196000321,54371.36904456
2023-11-01,13:49:30.000,305,11075760,-795,0,1698846569,13022.863809469993,101.47427022000193,54371.431928640006
2023-11-01,13:49:31.000,305,11075808,-795,0,1698846570,13022.910963640003,101.50246673999936,54371.4179544
2023-11-01,13:49:32.000,305,11075788,-795,0,1698846571,13022.850336850002,101.48836848000064,54371.22930216
2023-11-01,13:49:33.000,305,11075770,-795,0,1698846572,13022.944645189993,101.51656499999808,54371.32712184
2023-11-01,13:49:34.000,305,11075830,-795,0,1698846573,13023.005271979993,101.5447615200028,54371.480838480005
2023-11-01,13:49:35.000,305,11075844,-795,0,1698846574,13023.079371389998,101.53771239000343,54371.52276120001
2023-11-01,13:49:36.000,305,11075770,-795,0,1698846575,13023.092844009989,101.55885978000151,54371.51577408
2023-11-01,13:49:37.000,305,11075802,-795,0,1698846576,13023.146734489994,101.55181065000215,54371.4179544
2023-11-01,13:49:38.000,305,11075832,-795,0,1698846577,13023.19388865999,101.56590891000087,54371.56468392
2023-11-01,13:49:39.000,305,11075847,-795,0,1698846578,13023.241042829999,101.56590891000087,54371.51577408
2023-11-01,13:49:40.000,305,11075820,-795,0,1698846579,13023.247779139994,101.56590891000087,54371.56468392
2023-11-01,13:49:41.000,305,11075789,-795,0,1698846580,13023.241042829999,101.5447615200028,54371.3480832
2023-11-01,13:49:42.000,305,11075824,-715,0,1698846581,13023.227570209994,101.59410542999831,54371.529748320005
2023-11-01,13:49:43.000,305,11075809,-795,0,1698846582,13023.31514223999,101.58705629999895,54371.65551648
2023-11-01,13:49:44.000,305,11075803,-795,0,1698846583,13023.160207109999,101.60115455999767,54371.40398016001
2023-11-01,13:49:45.000,305,11075785,-795,0,1698846584,13023.166943419994,101.58000716999959,54371.578658160004
2023-11-01,13:49:46.000,305,11075847,-795,0,1698846585,13023.146734489994,101.4319754399985,54371.50878696
2023-11-01,13:49:47.000,305,11075805,-795,0,1698846586,13023.247779139994,101.27689457999804,54371.60660664
2023-11-01,13:49:48.000,305,11075789,-795,0,1698846587,13023.288196999994,101.22755067000253,54371.65551648
2023-11-01,13:49:49.000,305,11075841,-795,0,1698846588,13023.44313213,101.20640328000445,54371.68346496
2023-11-01,13:49:50.000,305,11075779,-795,0,1698846589,13023.43639581999,101.20640328000445,54371.71141344001
2023-11-01,13:49:51.000,305,11075828,-795,0,1698846590,13023.449868439995,101.21345241000381,54371.71141344001
2023-11-01,13:49:52.000,305,11075818,-795,0,1698846591,13023.44313213,101.24164893000125,54371.68346496
2023-11-01,13:49:53.000,305,11075808,-795,0,1698846592,13023.50375892,101.2486980600006,54371.79525888
2023-11-01,13:49:54.000,305,11075761,-795,0,1698846593,13023.46334106,101.23459980000189,54371.7323748
2023-11-01,13:49:55.000,305,11075790,-795,0,1698846594,13023.470077369995,101.21345241000381,54371.75333616
2023-11-01,13:49:56.000,305,11075830,-795,0,1698846595,13023.39597795999,101.19230501999846,54371.77429752
2023-11-01,13:49:57.000,305,11075831,-795,0,1698846596,13023.36229641,101.15705937000166,54371.60660664
2023-11-01,13:49:58.000,305,11075809,-795,0,1698846597,13023.35556009999,101.14296111000294,54371.6625036
2023-11-01,13:49:59.000,305,11075867,-795,0,1698846598,13023.490286299995,101.15705937000166,54371.83718160001
2023-11-01,13:50:00.000,305,11075782,-795,0,1698846599,13023.43639581999,101.12181372000487,54371.83718160001
2023-11-01,13:50:01.000,305,11075819,-795,0,1698846600,13023.50375892,101.09361720000015,54371.85115584
2023-11-01,13:50:02.000,305,11075765,-795,0,1698846601,13023.4229232,101.04427329000464,54371.59263240001
2023-11-01,13:50:03.000,305,11075781,-795,0,1698846602,13023.449868439995,101.037224159998,54371.59263240001
2023-11-01,13:50:04.000,305,11075792,-795,0,1698846603,13023.45660474999,101.02312589999929,54371.64154224001
2023-11-01,13:50:05.000,305,11075814,-795,0,1698846604,13023.530704159995,101.04427329000464,54371.73936192001
2023-11-01,13:50:06.000,305,11075813,-795,0,1698846605,13023.56438571,101.01607676999993,54371.816220240005
2023-11-01,13:50:07.000,305,11075841,-795,0,1698846606,13023.591330949996,101.00197851000121,54371.72538768
2023-11-01,13:50:08.000,305,11075794,-795,0,1698846607,13023.60480357,101.00197851000121,54371.70442632
2023-11-01,13:50:09.000,305,11075826,-795,0,1698846608,13023.68563929,101.00902764000057,54371.83019448
2023-11-01,13:50:10.000,305,11075743,-795,0,1698846609,13023.651957739996,101.03017502999865,54371.84416872
2023-11-01,13:50:11.000,305,11075793,-795,0,1698846610,13023.672166669996,101.00902764000057,54371.88609144001
2023-11-01,13:50:12.000,305,11075839,-795,0,1698846611,13023.631748809996,101.02312589999929,54371.75333616
2023-11-01,13:50:13.000,305,11075808,-795,0,1698846612,13023.672166669996,100.95263459999842,54371.77429752
2023-11-01,13:50:14.000,305,11075831,-795,0,1698846613,13023.699111909991,100.95968372999778,54371.83019448
2023-11-01,13:50:15.000,305,11075814,-795,0,1698846614,13023.753002389996,100.9385363399997,54371.99788536
2023-11-01,13:50:16.000,305,11075823,-795,0,1698846615,13023.806892870001,100.9385363399997,54371.983911120005
2023-11-01,13:50:17.000,305,11075839,-795,0,1698846616,13023.860783349992,100.93148721000034,54372.02583384001
2023-11-01,13:50:18.000,305,11075808,-795,0,1698846617,13023.827101800001,100.9032906900029,54371.84416872
2023-11-01,13:50:19.000,305,11075829,-795,0,1698846618,13023.880992279992,100.87509416999819,54371.85115584
2023-11-01,13:50:20.000,305,11075796,-795,0,1698846619,13023.860783349992,100.86804503999883,54371.87910432001
2023-11-01,13:50:21.000,305,11075811,-795,0,1698846620,13023.880992279992,100.86099590999947,54371.865130080005
2023-11-01,13:50:22.000,305,11075798,-795,0,1698846621,13023.833838109997,100.84689765000076,54371.83019448
2023-11-01,13:50:23.000,305,11075865,-795,0,1698846622,13023.955091689997,100.82575026000268,54371.983911120005
2023-11-01,13:50:24.000,305,11075853,-795,0,1698846623,13023.968564310002,100.78345547999925,54372.032820960005
2023-11-01,13:50:25.000,305,11075833,-795,0,1698846624,13023.988773240002,100.82575026000268,54371.99788536
2023-11-01,13:50:26.000,305,11075790,-795,0,1698846625,13023.934882759997,100.78345547999925,54371.78128464
2023-11-01,13:50:27.000,305,11075746,-795,0,1698846626,13024.002245859992,100.76230809000117,54371.816220240005
2023-11-01,13:50:28.000,305,11075815,-795,0,1698846627,13024.062872649993,100.74116070000309,54371.865130080005
2023-11-01,13:50:29.000,305,11075782,-795,0,1698846628,13024.069608960002,100.69886591999966,54371.82320736
2023-11-01,13:50:30.000,305,11075829,-795,0,1698846629,13024.062872649993,100.76230809000117,54371.96993688
2023-11-01,13:50:31.000,305,11075833,-795,0,1698846630,13024.062872649993,100.72001330999774,54371.92102704
2023-11-01,13:50:32.000,305,11075803,-795,0,1698846631,13024.083081579993,100.6918167900003,54371.92801416001
2023-11-01,13:50:33.000,305,11075782,-795,0,1698846632,13024.130235750003,100.69886591999966,54371.89307856
2023-11-01,13:50:34.000,305,11075818,-795,0,1698846633,13024.136972059998,100.68476766000094,54371.914039920004
2023-11-01,13:50:35.000,305,11075816,-795,0,1698846634,13024.136972059998,100.67066940000223,54371.935001280006
2023-11-01,13:50:36.000,305,11075821,-795,0,1698846635,13024.042663719993,100.64952201000415,54371.865130080005
2023-11-01,13:50:37.000,305,11075815,-795,0,1698846636,13024.103290509993,100.64952201000415,54371.79525888
2023-11-01,13:50:38.000,305,11075832,-795,0,1698846637,13024.163917299993,100.61427636000008,54371.9419884
2023-11-01,13:50:39.000,305,11075820,-795,0,1698846638,13024.150444679988,100.62132548999944,54371.983911120005
2023-11-01,13:50:40.000,305,11075787,-795,0,1698846639,13024.116763129998,100.593128970002,54372.032820960005
2023-11-01,13:50:41.000,305,11075861,-795,0,1698846640,13024.136972059998,100.58607984000264,54371.96294976
2023-11-01,13:50:42.000,305,11075803,-795,0,1698846641,13024.049400030002,100.57198158000392,54371.746349040004
2023-11-01,13:50:43.000,305,11075843,-795,0,1698846642,13024.076345269998,100.56493245000456,54371.82320736
2023-11-01,13:50:44.000,305,11075823,-795,0,1698846643,13024.089817890002,100.57198158000392,54371.90006568
2023-11-01,13:50:45.000,305,11075848,-795,0,1698846644,13023.934882759997,100.593128970002,54371.83718160001
2023-11-01,13:50:46.000,305,11075839,-795,0,1698846645,13023.934882759997,100.51558854000177,54371.648529360005
2023-11-01,13:50:47.000,305,11075827,-795,0,1698846646,13023.955091689997,100.48739202000434,54371.83718160001
2023-11-01,13:50:48.000,305,11075828,-795,0,1698846647,13024.076345269998,100.45214637000026,54371.94897552
2023-11-01,13:50:49.000,305,11075806,-795,0,1698846648,13024.056136339997,100.43099898000219,54371.9419884
2023-11-01,13:50:50.000,305,11075796,-795,0,1698846649,13024.042663719993,100.43804811000155,54371.816220240005
2023-11-01,13:50:51.000,305,11075831,-795,0,1698846650,13024.002245859992,100.42394985000283,54371.77429752
2023-11-01,13:50:52.000,305,11075793,-795,0,1698846651,13023.914673829997,100.4450972400009,54371.648529360005
2023-11-01,13:50:53.000,305,11075813,-795,0,1698846652,13023.914673829997,100.40280246000475,54371.56468392
2023-11-01,13:50:54.000,305,11075786,-795,0,1698846653,13023.955091689997,100.38870419999876,54371.68346496
2023-11-01,13:50:55.000,305,11075787,-795,0,1698846654,13023.961827999992,100.3816550699994,54371.61359376
2023-11-01,13:50:56.000,305,11075805,-795,0,1698846655,13023.928146450002,100.29706550999981,54371.64154224001
2023-11-01,13:50:57.000,305,11075805,-795,0,1698846656,13023.901201209992,100.30411463999917,54371.55070968001
2023-11-01,13:50:58.000,305,11075756,-795,0,1698846657,13023.901201209992,100.2477216000043,54371.50878696
2023-11-01,13:50:59.000,305,11075783,-795,0,1698846658,13023.854047039997,100.2829672500011,54371.58564528
2023-11-01,13:51:00.000,305,11075794,-795,0,1698846659,13023.860783349992,100.17723030000343,54371.50878696
2023-11-01,13:51:01.000,305,11075791,-795,0,1698846660,13023.746266080001,100.19132856000215,54371.36904456
2023-11-01,13:51:02.000,305,11075845,-795,0,1698846661,13023.712584529996,100.18427943000279,54371.3480832
2023-11-01,13:51:03.000,305,11075777,-795,0,1698846662,13023.719320839991,100.11378813000192,54371.29917336
2023-11-01,13:51:04.000,305,11075829,-795,0,1698846663,13023.806892870001,100.0996898700032,54371.45987712
2023-11-01,13:51:05.000,305,11075798,-795,0,1698846664,13023.692375599996,100.06444421999913,54371.4179544
2023-11-01,13:51:06.000,305,11075773,-795,0,1698846665,13023.64522143,100.0362477000017,54371.30616048001
2023-11-01,13:51:07.000,305,11075816,-795,0,1698846666,13023.51723153999,100.01510031000362,54371.0336628
2023-11-01,13:51:08.000,305,11075771,-795,0,1698846667,13023.510495229995,100.0010020500049,54371.01270144
2023-11-01,13:51:09.000,305,11075796,-795,0,1698846668,13023.49702260999,99.97985465999955,54371.194366560005
2023-11-01,13:51:10.000,305,11075769,-795,0,1698846669,13023.47681367999,99.96575640000083,54371.15943096
2023-11-01,13:51:11.000,305,11075813,-795,0,1698846670,13023.429659509995,99.95165814000211,54371.08257264
2023-11-01,13:51:12.000,305,11075814,-795,0,1698846671,13023.369032719995,99.89526509999996,54371.01968856001
2023-11-01,13:51:13.000,305,11075811,-795,0,1698846672,13023.41618688999,99.89526509999996,54371.145456720005
2023-11-01,13:51:14.000,305,11075789,-795,0,1698846673,13023.369032719995,99.90231422999932,54370.99174008
2023-11-01,13:51:15.000,305,11075817,-795,0,1698846674,13023.35556009999,99.88116684000124,54370.99174008
2023-11-01,13:51:16.000,305,11075748,-795,0,1698846675,13023.288196999994,99.86706858000252,54370.74719088
2023-11-01,13:51:17.000,305,11075822,-795,0,1698846676,13023.348823789995,99.91641248999804,54370.810074960005
2023-11-01,13:51:18.000,305,11075841,-795,0,1698846677,13023.4229232,99.92346162000467,54370.88693328
2023-11-01,13:51:19.000,305,11075807,-795,0,1698846678,13023.40271427,99.95870727000147,54370.93584312
2023-11-01,13:51:20.000,305,11075845,-795,0,1698846679,13023.449868439995,100.00805118000426,54370.9637916
2023-11-01,13:51:21.000,305,11075816,-795,0,1698846680,13023.47681367999,100.06444421999913,54370.94981736001
2023-11-01,13:51:22.000,305,11075791,-795,0,1698846681,13023.45660474999,100.07149334999849,54370.761165120006
2023-11-01,13:51:23.000,305,11075776,-795,0,1698846682,13023.44313213,100.11378813000192,54370.78212648001
2023-11-01,13:51:24.000,305,11075779,-795,0,1698846683,13023.50375892,100.10673900000256,54370.78212648001
2023-11-01,13:51:25.000,305,11075811,-795,0,1698846684,13023.55764939999,100.12788639000064,54370.83802344
2023-11-01,13:51:26.000,305,11075838,-795,0,1698846685,13023.550913089995,100.19837769000151,54370.858984800005
2023-11-01,13:51:27.000,305,11075819,-795,0,1698846686,13023.48354999,100.18427943000279,54370.67033256
2023-11-01,13:51:28.000,305,11075837,-795,0,1698846687,13023.571122019996,100.11378813000192,54370.83103632001
2023-11-01,13:51:29.000,305,11075843,-795,0,1698846688,13023.550913089995,100.16313204000471,54370.8939204
2023-11-01,13:51:30.000,305,11075727,-795,0,1698846689,13023.52396785,100.0996898700032,54370.7891136
2023-11-01,13:51:31.000,305,11075808,-795,0,1698846690,13023.45660474999,100.0996898700032,54370.67033256
2023-11-01,13:51:32.000,305,11075839,-795,0,1698846691,13023.429659509995,100.10673900000256,54370.593474240006
2023-11-01,13:51:33.000,305,11075791,-795,0,1698846692,13023.38250534,100.06444421999913,54370.50264168
2023-11-01,13:51:34.000,305,11075836,-795,0,1698846693,13023.35556009999,100.06444421999913,54370.425783360006
2023-11-01,13:51:35.000,305,11075822,-795,0,1698846694,13023.38250534,100.05739508999977,54370.60744848
2023-11-01,13:51:36.000,305,11075793,-795,0,1698846695,13023.43639581999,100.05739508999977,54370.6493712
2023-11-01,13:51:37.000,305,11075805,-795,0,1698846696,13023.39597795999,100.09264074000384,54370.6493712
2023-11-01,13:51:38.000,305,11075800,-795,0,1698846697,13023.35556009999,100.04329683000105,54370.53757728001
2023-11-01,13:51:39.000,305,11075836,-795,0,1698846698,13023.241042829999,100.09264074000384,54370.39783488001
2023-11-01,13:51:40.000,305,11075798,-795,0,1698846699,13023.25451544999,100.05034596000041,54370.474693200005
2023-11-01,13:51:41.000,305,11075830,-795,0,1698846700,13023.187152349994,100.0362477000017,54370.34892504001
2023-11-01,13:51:42.000,305,11075863,-795,0,1698846701,13023.153470799989,100.0010020500049,54370.34892504001
2023-11-01,13:51:43.000,305,11075830,-795,0,1698846702,13023.180416039999,99.99395291999826,54370.4397576
2023-11-01,13:51:44.000,305,11075800,-795,0,1698846703,13023.200624969999,99.97280553000019,54370.36289928
2023-11-01,13:51:45.000,305,11075845,-795,0,1698846704,13023.166943419994,99.99395291999826,54370.36289928
2023-11-01,13:51:46.000,305,11075820,-795,0,1698846705,13022.991799359988,99.96575640000083,54370.15328568
2023-11-01,13:51:47.000,305,11075824,-795,0,1698846706,13023.025480909993,99.95165814000211,54369.99258192001
2023-11-01,13:51:48.000,305,11075825,-795,0,1698846707,13023.059162459998,99.90936335999868,54370.20918264001
2023-11-01,13:51:49.000,305,11075817,-795,0,1698846708,13022.998535669998,99.94460901000275,54370.09738872
2023-11-01,13:51:50.000,305,11075818,-795,0,1698846709,13022.924436259993,99.89526509999996,54369.922710720006
2023-11-01,13:51:51.000,305,11075815,-795,0,1698846710,13022.924436259993,99.89526509999996,54369.9855948
2023-11-01,13:51:52.000,305,11075811,-795,0,1698846711,13022.944645189993,99.84592119000445,54370.15328568
2023-11-01,13:51:53.000,305,11075847,-795,0,1698846712,13022.971590429988,99.79657728000166,54370.03450464001
2023-11-01,13:51:54.000,305,11075803,-795,0,1698846713,13022.897491019998,99.72608598000079,54369.901749360004
2023-11-01,13:51:55.000,305,11075831,-795,0,1698846714,13022.904227329993,99.68379120000463,54369.74803272001
2023-11-01,13:51:56.000,305,11075830,-795,0,1698846715,13022.890754710003,99.61329990000377,54369.76899408
2023-11-01,13:51:57.000,305,11075823,-795,0,1698846716,13022.951381499988,99.6414964200012,54369.901749360004
2023-11-01,13:51:58.000,305,11075811,-795,0,1698846717,13022.958117809998,99.676742069998,54369.86681376001
2023-11-01,13:51:59.000,305,11075809,-795,0,1698846718,13022.910963640003,99.70493859000271,54369.78995544
2023-11-01,13:52:00.000,305,11075830,-795,0,1698846719,13022.937908879998,99.69788946000335,54369.922710720006
2023-11-01,13:52:01.000,305,11075827,-795,0,1698846720,13022.863809469993,99.690840330004,54369.87380088001
2023-11-01,13:52:02.000,305,11075765,-795,0,1698846721,13022.789710060002,99.690840330004,54369.72008424
2023-11-01,13:52:03.000,305,11075746,-795,0,1698846722,13022.762764819992,99.66969293999864,54369.734058480004
2023-11-01,13:52:04.000,305,11075808,-795,0,1698846723,13022.782973749992,99.64854555000056,54369.76200696
2023-11-01,13:52:05.000,305,11075811,-795,0,1698846724,13022.702138029992,99.676742069998,54369.72008424
2023-11-01,13:52:06.000,305,11075835,-795,0,1698846725,13022.648247550002,99.66969293999864,54369.57335472
2023-11-01,13:52:07.000,305,11075818,-795,0,1698846726,13022.628038620001,99.6414964200012,54369.55239336
2023-11-01,13:52:08.000,305,11075796,-795,0,1698846727,13022.634774929997,99.6414964200012,54369.636238800005
2023-11-01,13:52:09.000,305,11075784,-795,0,1698846728,13022.607829690001,99.66264380999928,54369.61527744
2023-11-01,13:52:10.000,305,11075849,-795,0,1698846729,13022.567411830001,99.62739816000249,54369.51047064001
2023-11-01,13:52:11.000,305,11075828,-795,0,1698846730,13022.540466589991,99.63444729000184,54369.45457368
2023-11-01,13:52:12.000,305,11075785,-795,0,1698846731,13022.473103489996,99.63444729000184,54369.27989568
2023-11-01,13:52:13.000,305,11075830,-795,0,1698846732,13022.44615825,99.61329990000377,54369.26592144
2023-11-01,13:52:14.000,305,11075833,-795,0,1698846733,13022.506785040001,99.63444729000184,54369.38470248
2023-11-01,13:52:15.000,305,11075823,-795,0,1698846734,13022.459630869991,99.63444729000184,54369.34277976001
2023-11-01,13:52:16.000,305,11075790,-795,0,1698846735,13022.392267769996,99.59920163999777,54369.23797296
2023-11-01,13:52:17.000,305,11075767,-795,0,1698846736,13022.39900407999,99.66264380999928,54369.22399872001
2023-11-01,13:52:18.000,305,11075742,-795,0,1698846737,13022.40574039,99.63444729000184,54369.2868828
2023-11-01,13:52:19.000,305,11075770,-795,0,1698846738,13022.38553146,99.63444729000184,54369.24496008001
2023-11-01,13:52:20.000,305,11075809,-795,0,1698846739,13022.38553146,99.6414964200012,54369.27290856001
2023-11-01,13:52:21.000,305,11075798,-795,0,1698846740,13022.3451136,99.62739816000249,54369.14015328
2023-11-01,13:52:22.000,305,11075819,-795,0,1698846741,13022.351849909996,99.60625077000441,54369.07028208
2023-11-01,13:52:23.000,305,11075786,-795,0,1698846742,13022.432685629996,99.68379120000463,54369.25893432
2023-11-01,13:52:24.000,305,11075812,-795,0,1698846743,13022.439421939991,99.61329990000377,54369.31483128
2023-11-01,13:52:25.000,305,11075798,-795,0,1698846744,13022.392267769996,99.63444729000184,54369.11919192
2023-11-01,13:52:26.000,305,11075758,-795,0,1698846745,13022.372058839996,99.66264380999928,54369.133166160005
2023-11-01,13:52:27.000,305,11075756,-795,0,1698846746,13022.432685629996,99.6414964200012,54369.14015328
2023-11-01,13:52:28.000,305,11075823,-795,0,1698846747,13022.452894559996,99.63444729000184,54369.18906312
2023-11-01,13:52:29.000,305,11075798,-795,0,1698846748,13022.473103489996,99.6414964200012,54369.12617904001
2023-11-01,13:52:30.000,305,11075781,-795,0,1698846749,13022.46636718,99.676742069998,54369.10521768001
2023-11-01,13:52:31.000,305,11075819,-795,0,1698846750,13022.473103489996,99.66969293999864,54369.0423336
2023-11-01,13:52:32.000,305,11075793,-795,0,1698846751,13022.533730279996,99.6414964200012,54369.014385120005
2023-11-01,13:52:33.000,305,11075828,-795,0,1698846752,13022.587620760001,99.6414964200012,54369.17508888001
2023-11-01,13:52:34.000,305,11075775,-795,0,1698846753,13022.587620760001,99.63444729000184,54369.1122048
2023-11-01,13:52:35.000,305,11075823,-795,0,1698846754,13022.574148139996,99.68379120000463,54369.07028208
2023-11-01,13:52:36.000,305,11075825,-795,0,1698846755,13022.580884449992,99.62739816000249,54368.97944952
2023-11-01,13:52:37.000,305,11075801,-795,0,1698846756,13022.567411830001,99.690840330004,54368.95848816001
2023-11-01,13:52:38.000,305,11075840,-795,0,1698846757,13022.641511239992,99.690840330004,54369.063294960004
2023-11-01,13:52:39.000,305,11075803,-795,0,1698846758,13022.648247550002,99.690840330004,54369.09124344
2023-11-01,13:52:40.000,305,11075821,-795,0,1698846759,13022.681929099992,99.66969293999864,54369.1471404
2023-11-01,13:52:41.000,305,11075843,-795,0,1698846760,13022.708874340002,99.66264380999928,54369.133166160005
2023-11-01,13:52:42.000,305,11075834,-795,0,1698846761,13022.641511239992,99.64854555000056,54368.99342376
2023-11-01,13:52:43.000,305,11075797,-795,0,1698846762,13022.681929099992,99.65559467999992,54369.00041088
2023-11-01,13:52:44.000,305,11075845,-795,0,1698846763,13022.729083270002,99.63444729000184,54369.09823056
2023-11-01,13:52:45.000,305,11075740,-795,0,1698846764,13022.729083270002,99.64854555000056,54369.09124344
2023-11-01,13:52:46.000,305,11075830,-795,0,1698846765,13022.654983859997,99.6414964200012,54368.88861696001
2023-11-01,13:52:47.000,305,11075802,-795,0,1698846766,13022.735819579997,99.62739816000249,54368.95150104
2023-11-01,13:52:48.000,305,11075797,-795,0,1698846767,13022.688665410002,99.65559467999992,54369.063294960004
2023-11-01,13:52:49.000,305,11075792,-795,0,1698846768,13022.762764819992,99.64854555000056,54369.21002448
2023-11-01,13:52:50.000,305,11075732,-795,0,1698846769,13022.762764819992,99.62739816000249,54369.16111464
2023-11-01,13:52:51.000,305,11075811,-795,0,1698846770,13022.776237439997,99.62034903000313,54369.133166160005
2023-11-01,13:52:52.000,305,11075756,-795,0,1698846771,13022.668456480002,99.5780542499997,54368.90957832001
2023-11-01,13:52:53.000,305,11075834,-795,0,1698846772,13022.715610649997,99.60625077000441,54369.04932072
2023-11-01,13:52:54.000,305,11075810,-795,0,1698846773,13022.769501130002,99.59920163999777,54369.15412752001
2023-11-01,13:52:55.000,305,11075771,-795,0,1698846774,13022.809918990002,99.57100512000034,54369.1471404
2023-11-01,13:52:56.000,305,11075830,-795,0,1698846775,13022.776237439997,99.57100512000034,54369.16810176
2023-11-01,13:52:57.000,305,11075812,-795,0,1698846776,13022.688665410002,99.5780542499997,54369.014385120005
2023-11-01,13:52:58.000,305,11075760,-795,0,1698846777,13022.749292200002,99.5780542499997,54369.14015328
2023-11-01,13:52:59.000,305,11075809,-795,0,1698846778,13022.715610649997,99.59920163999777,54369.07028208
2023-11-01,13:53:00.000,305,11075836,-795,0,1698846779,13022.695401719997,99.57100512000034,54369.084256320006
2023-11-01,13:53:01.000,305,11075745,-795,0,1698846780,13022.648247550002,99.52871034000418,54368.94451392
2023-11-01,13:53:02.000,305,11075817,-795,0,1698846781,13022.628038620001,99.49346469000011,54368.88162984
2023-11-01,13:53:03.000,305,11075826,-795,0,1698846782,13022.708874340002,99.46526817000267,54369.09823056
2023-11-01,13:53:04.000,305,11075782,-795,0,1698846783,13022.641511239992,99.4441207800046,54369.03534648001
2023-11-01,13:53:05.000,305,11075804,-795,0,1698846784,13022.661720169992,99.45116991000396,54369.02835936001
2023-11-01,13:53:06.000,305,11075765,-795,0,1698846785,13022.594357069996,99.45821904000331,54368.86765560001
2023-11-01,13:53:07.000,305,11075802,-795,0,1698846786,13022.621302309992,99.45821904000331,54368.916565440006
2023-11-01,13:53:08.000,305,11075859,-795,0,1698846787,13022.601093379992,99.4441207800046,54368.95150104
2023-11-01,13:53:09.000,305,11075833,-795,0,1698846788,13022.533730279996,99.46526817000267,54368.81874576001
2023-11-01,13:53:10.000,305,11075812,-795,0,1698846789,13022.513521349996,99.46526817000267,54368.65105488001
2023-11-01,13:53:11.000,305,11075800,-795,0,1698846790,13022.506785040001,99.50756294999883,54368.86066848001
2023-11-01,13:53:12.000,305,11075795,-795,0,1698846791,13022.553939209996,99.50051381999947,54368.895604080004
2023-11-01,13:53:13.000,305,11075802,-795,0,1698846792,13022.601093379992,99.49346469000011,54368.92355256
2023-11-01,13:53:14.000,305,11075741,-795,0,1698846793,13022.560675519991,99.49346469000011,54368.9025912
2023-11-01,13:53:15.000,305,11075824,-795,0,1698846794,13022.533730279996,99.49346469000011,54368.72092608001
2023-11-01,13:53:16.000,305,11075722,-795,0,1698846795,13022.513521349996,99.47936643000139,54368.74188744001
2023-11-01,13:53:17.000,305,11075823,-795,0,1698846796,13022.567411830001,99.55690686000162,54368.846694240005
2023-11-01,13:53:18.000,305,11075809,-795,0,1698846797,13022.675192789997,99.55690686000162,54368.9025912
2023-11-01,13:53:19.000,305,11075811,-795,0,1698846798,13022.621302309992,99.53575947000354,54368.846694240005
2023-11-01,13:53:20.000,305,11075801,-795,0,1698846799,13022.641511239992,99.55690686000162,54368.95150104
2023-11-01,13:53:21.000,305,11075835,-795,0,1698846800,13022.641511239992,99.5780542499997,54368.90957832001
2023-11-01,13:53:22.000,305,11075823,-795,0,1698846801,13022.634774929997,99.5428086000029,54368.7628488
2023-11-01,13:53:23.000,305,11075822,-795,0,1698846802,13022.621302309992,99.59215250999841,54368.86765560001
2023-11-01,13:53:24.000,305,11075834,-795,0,1698846803,13022.607829690001,99.5780542499997,54368.916565440006
2023-11-01,13:53:25.000,305,11075785,-795,0,1698846804,13022.614565999997,99.57100512000034,54368.895604080004
2023-11-01,13:53:26.000,305,11075809,-795,0,1698846805,13022.560675519991,99.58510337999905,54368.78381016
2023-11-01,13:53:27.000,305,11075834,-795,0,1698846806,13022.601093379992,99.62034903000313,54368.86765560001
2023-11-01,13:53:28.000,305,11075813,-795,0,1698846807,13022.594357069996,99.63444729000184,54368.94451392
2023-11-01,13:53:29.000,305,11075818,-795,0,1698846808,13022.594357069996,99.62034903000313,54368.92355256
2023-11-01,13:53:30.000,305,11075840,-795,0,1698846809,13022.621302309992,99.65559467999992,54368.87464272
2023-11-01,13:53:31.000,305,11075834,-795,0,1698846810,13022.594357069996,99.6414964200012,54368.81175864
2023-11-01,13:53:32.000,305,11075825,-795,0,1698846811,13022.594357069996,99.66264380999928,54368.70695184
2023-11-01,13:53:33.000,305,11075797,-795,0,1698846812,13022.648247550002,99.676742069998,54368.748874560006
2023-11-01,13:53:34.000,305,11075811,-795,0,1698846813,13022.735819579997,99.62034903000313,54368.82573288
2023-11-01,13:53:35.000,305,11075781,-795,0,1698846814,13022.796446369997,99.61329990000377,54368.80477152
2023-11-01,13:53:36.000,305,11075815,-795,0,1698846815,13022.836864229997,99.63444729000184,54368.74188744001
2023-11-01,13:53:37.000,305,11075830,-795,0,1698846816,13022.884018399993,99.64854555000056,54368.66502912
2023-11-01,13:53:38.000,305,11075657,-795,0,1698846817,13022.985063049993,99.64854555000056,54368.50432536001
2023-11-01,13:53:39.000,305,11075820,-795,0,1698846818,13022.991799359988,99.68379120000463,54368.53926096
2023-11-01,13:53:40.000,305,11075847,-795,0,1698846819,13023.012008289988,99.68379120000463,54368.45541552001
2023-11-01,13:53:41.000,305,11075811,-795,0,1698846820,13023.038953529998,99.62034903000313,54368.16195648
2023-11-01,13:53:42.000,305,11075791,-795,0,1698846821,13023.180416039999,99.70493859000271,54368.245801920006
2023-11-01,13:53:43.000,305,11075819,-795,0,1698846822,13023.27472437999,99.81067554000037,54368.35759584001
2023-11-01,13:53:44.000,305,11075801,-795,0,1698846823,13023.26125176,99.93755988000339,54368.658042
2023-11-01,13:53:45.000,305,11075813,-795,0,1698846824,13023.247779139994,99.9869037899989,54368.80477152
2023-11-01,13:53:46.000,305,11075762,-795,0,1698846825,13023.153470799989,100.08559161000449,54368.74188744001
2023-11-01,13:53:47.000,305,11075823,-795,0,1698846826,13023.092844009989,100.06444421999913,54368.79079728001
2023-11-01,13:53:48.000,305,11075783,-795,0,1698846827,13023.119789249999,100.05739508999977,54368.88861696001
2023-11-01,13:53:49.000,305,11075825,-795,0,1698846828,13023.133261869989,100.05739508999977,54368.85368136
2023-11-01,13:53:50.000,305,11075810,-795,0,1698846829,13023.220833899999,100.11378813000192,54369.14015328
2023-11-01,13:53:51.000,305,11075807,-795,0,1698846830,13023.173679729989,100.10673900000256,54369.09823056
2023-11-01,13:53:52.000,305,11075835,-795,0,1698846831,13023.126525559994,100.07854247999785,54369.084256320006
2023-11-01,13:53:53.000,305,11075818,-795,0,1698846832,13023.19388865999,100.14198464999936,54369.16810176
2023-11-01,13:53:54.000,305,11075707,-795,0,1698846833,13023.241042829999,100.19132856000215,54369.10521768001
2023-11-01,13:53:55.000,305,11075788,-795,0,1698846834,13023.267988069994,100.17018117000407,54369.18906312
2023-11-01,13:53:56.000,305,11075769,-795,0,1698846835,13023.160207109999,100.19837769000151,54369.00739800001
2023-11-01,13:53:57.000,305,11075833,-795,0,1698846836,13023.200624969999,100.18427943000279,54369.063294960004
2023-11-01,13:53:58.000,305,11075783,-795,0,1698846837,13023.23430651999,100.26181986000302,54369.20303736001
2023-11-01,13:53:59.000,305,11075799,-795,0,1698846838,13023.308405929994,100.26886899000237,54369.27290856001
2023-11-01,13:54:00.000,305,11075829,-795,0,1698846839,13023.267988069994,100.26181986000302,54369.230985840004
2023-11-01,13:54:01.000,305,11075801,-795,0,1698846840,13023.25451544999,100.32526203000452,54369.29386992001
2023-11-01,13:54:02.000,305,11075732,-795,0,1698846841,13023.220833899999,100.39575332999812,54369.1122048
2023-11-01,13:54:03.000,305,11075705,-795,0,1698846842,13023.28146069,100.38870419999876,54369.16810176
2023-11-01,13:54:04.000,305,11075793,-795,0,1698846843,13023.26125176,100.43099898000219,54369.23797296
2023-11-01,13:54:05.000,305,11075783,-795,0,1698846844,13023.28146069,100.3816550699994,54369.26592144
2023-11-01,13:54:06.000,305,11075803,-795,0,1698846845,13023.200624969999,100.43099898000219,54369.133166160005
2023-11-01,13:54:07.000,305,11075772,-795,0,1698846846,13023.247779139994,100.43804811000155,54369.23797296
2023-11-01,13:54:08.000,305,11075831,-795,0,1698846847,13023.308405929994,100.4803428899977,54369.32181840001
2023-11-01,13:54:09.000,305,11075810,-795,0,1698846848,13023.328614859995,100.45919549999962,54369.33579264
2023-11-01,13:54:10.000,305,11075793,-795,0,1698846849,13023.29493330999,100.51558854000177,54369.34277976001
2023-11-01,13:54:11.000,305,11075827,-795,0,1698846850,13023.28146069,100.50853941000241,54369.22399872001
2023-11-01,13:54:12.000,305,11075850,-795,0,1698846851,13023.26125176,100.52968680000049,54369.230985840004
2023-11-01,13:54:13.000,305,11075799,-795,0,1698846852,13023.267988069994,100.50853941000241,54369.16810176
2023-11-01,13:54:14.000,305,11075852,-795,0,1698846853,13023.328614859995,100.52263767000113,54369.32181840001
2023-11-01,13:54:15.000,305,11075807,-795,0,1698846854,13023.32187855,100.52263767000113,54369.419638080006
2023-11-01,13:54:16.000,305,11075815,-795,0,1698846855,13023.220833899999,100.50149028000305,54369.16810176
2023-11-01,13:54:17.000,305,11075783,-795,0,1698846856,13023.34208748,100.56493245000456,54369.43361232
2023-11-01,13:54:18.000,305,11075806,-795,0,1698846857,13023.29493330999,100.61427636000008,54369.349766880005
2023-11-01,13:54:19.000,305,11075785,-795,0,1698846858,13023.308405929994,100.57198158000392,54369.33579264
2023-11-01,13:54:20.000,305,11075797,-795,0,1698846859,13023.31514223999,100.60017810000136,54369.34277976001
2023-11-01,13:54:21.000,305,11075783,-795,0,1698846860,13023.308405929994,100.57903071000328,54369.14015328
2023-11-01,13:54:22.000,305,11075759,-795,0,1698846861,13023.23430651999,100.57198158000392,54369.16810176
2023-11-01,13:54:23.000,305,11075796,-795,0,1698846862,13023.35556009999,100.60017810000136,54369.44758656
2023-11-01,13:54:24.000,305,11075807,-795,0,1698846863,13023.27472437999,100.64247288000479,54369.356754
2023-11-01,13:54:25.000,305,11075800,-795,0,1698846864,13023.29493330999,100.64952201000415,54369.32181840001
2023-11-01,13:54:26.000,305,11075784,-795,0,1698846865,13023.187152349994,100.6565711400035,54369.09823056
2023-11-01,13:54:27.000,305,11075732,-795,0,1698846866,13023.30166962,100.6565711400035,54369.27989568
2023-11-01,13:54:28.000,305,11075792,-795,0,1698846867,13023.25451544999,100.67771853000158,54369.32181840001
2023-11-01,13:54:29.000,305,11075812,-795,0,1698846868,13023.28146069,100.69886591999966,54369.32880552
2023-11-01,13:54:30.000,305,11075844,-795,0,1698846869,13023.27472437999,100.74116070000309,54369.34277976001
2023-11-01,13:54:31.000,305,11075824,-795,0,1698846870,13023.27472437999,100.71296417999838,54369.2170116
2023-11-01,13:54:32.000,305,11075796,-795,0,1698846871,13023.30166962,100.73411157000373,54369.30784416
2023-11-01,13:54:33.000,305,11075834,-795,0,1698846872,13023.34208748,100.83279939000204,54369.34277976001
2023-11-01,13:54:34.000,305,11075834,-795,0,1698846873,13023.328614859995,100.81870113000332,54369.36374112001
2023-11-01,13:54:35.000,305,11075849,-795,0,1698846874,13023.35556009999,100.81870113000332,54369.356754
2023-11-01,13:54:36.000,305,11075791,-795,0,1698846875,13023.241042829999,100.86099590999947,54369.21002448
2023-11-01,13:54:37.000,305,11075812,-795,0,1698846876,13023.23430651999,100.79755373999797,54369.21002448
2023-11-01,13:54:38.000,305,11075827,-795,0,1698846877,13023.308405929994,100.86099590999947,54369.30784416
2023-11-01,13:54:39.000,305,11075850,-795,0,1698846878,13023.32187855,100.84689765000076,54369.26592144
2023-11-01,13:54:40.000,305,11075843,-795,0,1698846879,13023.32187855,100.83279939000204,54369.40566384
2023-11-01,13:54:41.000,305,11075831,-795,0,1698846880,13023.27472437999,100.8398485200014,54369.20303736001
2023-11-01,13:54:42.000,305,11075786,-795,0,1698846881,13023.31514223999,100.88919243000419,54369.16810176
2023-11-01,13:54:43.000,305,11075829,-795,0,1698846882,13023.34208748,100.88214330000483,54369.11919192
2023-11-01,13:54:44.000,305,11075781,-795,0,1698846883,13023.348823789995,100.8398485200014,54369.05630784001
2023-11-01,13:54:45.000,305,11075811,-795,0,1698846884,13023.44313213,100.91738895000162,54369.12617904001
2023-11-01,13:54:46.000,305,11075860,-795,0,1698846885,13023.49702260999,100.91738895000162,54369.26592144
2023-11-01,13:54:47.000,305,11075815,-795,0,1698846886,13023.571122019996,100.94558546999906,54369.32880552
2023-11-01,13:54:48.000,305,11075796,-795,0,1698846887,13023.530704159995,100.94558546999906,54369.38470248
2023-11-01,13:54:49.000,305,11075818,-795,0,1698846888,13023.57785832999,100.95968372999778,54369.38470248
2023-11-01,13:54:50.000,305,11075769,-795,0,1698846889,13023.53744046999,101.00902764000057,54369.04932072
2023-11-01,13:54:51.000,305,11075819,-795,0,1698846890,13023.60480357,101.01607676999993,54369.25893432
2023-11-01,13:54:52.000,305,11075790,-795,0,1698846891,13023.52396785,100.97378199000377,54369.19605024001
2023-11-01,13:54:53.000,305,11075830,-795,0,1698846892,13023.611539879996,101.00902764000057,54369.15412752001
2023-11-01,13:54:54.000,305,11075785,-795,0,1698846893,13023.68563929,100.98083112000313,54369.39168960001
2023-11-01,13:54:55.000,305,11075811,-795,0,1698846894,13023.719320839991,101.00197851000121,54369.349766880005
2023-11-01,13:54:56.000,305,11075868,-795,0,1698846895,13023.66543036,100.99492938000185,54369.37771536
2023-11-01,13:54:57.000,305,11075855,-795,0,1698846896,13023.68563929,100.99492938000185,54369.26592144
2023-11-01,13:54:58.000,305,11075817,-795,0,1698846897,13023.732793459996,101.02312589999929,54369.38470248
2023-11-01,13:54:59.000,305,11075813,-795,0,1698846898,13023.813629179996,101.037224159998,54369.356754
2023-11-01,13:55:00.000,305,11075823,-795,0,1698846899,13023.806892870001,101.0865680700008,54369.39168960001
2023-11-01,13:55:01.000,305,11075812,-795,0,1698846900,13023.820365489992,101.10771545999887,54369.182076000005
2023-11-01,13:55:02.000,305,11075836,-795,0,1698846901,13023.813629179996,101.12181372000487,54369.17508888001
2023-11-01,13:55:03.000,305,11075816,-795,0,1698846902,13023.901201209992,101.13591198000358,54369.356754
2023-11-01,13:55:04.000,305,11075837,-795,0,1698846903,13023.988773240002,101.14296111000294,54369.419638080006
2023-11-01,13:55:05.000,305,11075769,-795,0,1698846904,13024.049400030002,101.1852558899991,54369.40566384
2023-11-01,13:55:06.000,305,11075773,-795,0,1698846905,13023.941619069992,101.17115763000038,54369.23797296
2023-11-01,13:55:07.000,305,11075783,-795,0,1698846906,13024.069608960002,101.22050154000317,54369.34277976001
2023-11-01,13:55:08.000,305,11075770,-795,0,1698846907,13024.056136339997,101.20640328000445,54369.39168960001
2023-11-01,13:55:09.000,305,11075789,-795,0,1698846908,13024.096554199998,101.20640328000445,54369.356754
2023-11-01,13:55:10.000,305,11075799,-795,0,1698846909,13024.116763129998,101.20640328000445,54369.356754
2023-11-01,13:55:11.000,305,11075766,-795,0,1698846910,13024.157180989998,101.19935414999782,54369.31483128
2023-11-01,13:55:12.000,305,11075774,-795,0,1698846911,13024.184126229993,101.17820675999974,54369.37072824001
2023-11-01,13:55:13.000,305,11075826,-795,0,1698846912,13024.264961949993,101.26279631999932,54369.43361232
2023-11-01,13:55:14.000,305,11075801,-795,0,1698846913,13024.271698259989,101.22755067000253,54369.398676720004
2023-11-01,13:55:15.000,305,11075793,-795,0,1698846914,13024.217807779998,101.25574718999997,54369.2868828
2023-11-01,13:55:16.000,305,11075784,-795,0,1698846915,13024.291907189989,101.26279631999932,54369.32181840001
2023-11-01,13:55:17.000,305,11075788,-795,0,1698846916,13024.298643499998,101.26984544999868,54369.27290856001
2023-11-01,13:55:18.000,305,11075810,-795,0,1698846917,13024.271698259989,101.25574718999997,54369.27989568
2023-11-01,13:55:19.000,305,11075829,-795,0,1698846918,13024.406424459994,101.24164893000125,54369.566367600004
2023-11-01,13:55:20.000,305,11075832,-795,0,1698846919,13024.366006599994,101.26279631999932,54369.62925168001
2023-11-01,13:55:21.000,305,11075820,-795,0,1698846920,13024.399688149999,101.20640328000445,54369.55938048001
2023-11-01,13:55:22.000,305,11075784,-795,0,1698846921,13024.318852429999,101.23459980000189,54369.39168960001
2023-11-01,13:55:23.000,305,11075845,-795,0,1698846922,13024.271698259989,101.19935414999782,54369.32181840001
2023-11-01,13:55:24.000,305,11075785,-795,0,1698846923,13024.332325049989,101.20640328000445,54369.37072824001
2023-11-01,13:55:25.000,305,11075762,-795,0,1698846924,13024.366006599994,101.22050154000317,54369.46156080001
2023-11-01,13:55:26.000,305,11075816,-795,0,1698846925,13024.386215529994,101.20640328000445,54369.44758656
2023-11-01,13:55:27.000,305,11075833,-795,0,1698846926,13024.352533979989,101.21345241000381,54369.40566384
2023-11-01,13:55:28.000,305,11075835,-795,0,1698846927,13024.372742909989,101.20640328000445,54369.4266252
2023-11-01,13:55:29.000,305,11075802,-795,0,1698846928,13024.406424459994,101.22755067000253,54369.55938048001
2023-11-01,13:55:30.000,305,11075818,-795,0,1698846929,13024.446842319994,101.22755067000253,54369.55239336
2023-11-01,13:55:31.000,305,11075843,-795,0,1698846930,13024.366006599994,101.23459980000189,54369.48950928001
2023-11-01,13:55:32.000,305,11075793,-795,0,1698846931,13024.366006599994,101.26984544999868,54369.37771536
2023-11-01,13:55:33.000,305,11075825,-795,0,1698846932,13024.386215529994,101.23459980000189,54369.39168960001
2023-11-01,13:55:34.000,305,11075779,-795,0,1698846933,13024.446842319994,101.2486980600006,54369.53841912001
2023-11-01,13:55:35.000,305,11075860,-795,0,1698846934,13024.487260179994,101.2486980600006,54369.53143200001
2023-11-01,13:55:36.000,305,11075786,-795,0,1698846935,13024.47378755999,101.22050154000317,54369.468547920005
2023-11-01,13:55:37.000,305,11075817,-795,0,1698846936,13024.527678039994,101.2486980600006,54369.37771536
2023-11-01,13:55:38.000,305,11075764,-795,0,1698846937,13024.588304829995,101.22050154000317,54369.43361232
2023-11-01,13:55:39.000,305,11075850,-795,0,1698846938,13024.57483220999,101.19230501999846,54369.45457368
2023-11-01,13:55:40.000,305,11075815,-795,0,1698846939,13024.56135959,101.19935414999782,54369.44758656
2023-11-01,13:55:41.000,305,11075838,-795,0,1698846940,13024.54115066,101.22755067000253,54369.32880552
2023-11-01,13:55:42.000,305,11075798,-795,0,1698846941,13024.507469109994,101.21345241000381,54369.31483128
2023-11-01,13:55:43.000,305,11075809,-795,0,1698846942,13024.588304829995,101.19230501999846,54369.31483128
2023-11-01,13:55:44.000,305,11075806,-795,0,1698846943,13024.59504113999,101.17115763000038,54369.45457368
2023-11-01,13:55:45.000,305,11075881,-795,0,1698846944,13024.64219531,101.19230501999846,54369.46156080001
2023-11-01,13:55:46.000,305,11075804,-795,0,1698846945,13024.62198638,101.13591198000358,54369.41265096001
2023-11-01,13:55:47.000,305,11075831,-795,0,1698846946,13024.5007328,101.15705937000166,54369.230985840004
2023-11-01,13:55:48.000,305,11075857,-795,0,1698846947,13024.52094173,101.09361720000015,54369.20303736001
2023-11-01,13:55:49.000,305,11075836,-795,0,1698846948,13024.52094173,101.037224159998,54369.182076000005
2023-11-01,13:55:50.000,305,11075773,-795,0,1698846949,13024.51420541999,101.051322420004,54369.30784416
2023-11-01,13:55:51.000,305,11075842,-795,0,1698846950,13024.372742909989,100.98788025000249,54369.14015328
2023-11-01,13:55:52.000,305,11075833,-795,0,1698846951,13024.487260179994,100.93148721000034,54369.16810176
2023-11-01,13:55:53.000,305,11075845,-795,0,1698846952,13024.460314939999,100.84689765000076,54369.22399872001
2023-11-01,13:55:54.000,305,11075791,-795,0,1698846953,13024.52094173,100.73411157000373,54369.09124344
2023-11-01,13:55:55.000,305,11075852,-795,0,1698846954,13024.568095899995,100.64952201000415,54369.063294960004
2023-11-01,13:55:56.000,305,11075835,-795,0,1698846955,13024.648931619995,100.52263767000113,54368.85368136
2023-11-01,13:55:57.000,305,11075843,-795,0,1698846956,13024.83754829999,100.60017810000136,54368.77682304
2023-11-01,13:55:58.000,305,11075798,-795,0,1698846957,13024.80386675,100.76935722000053,54368.79079728001
2023-11-01,13:55:59.000,305,11075847,-795,0,1698846958,13024.729767339995,100.84689765000076,54368.965475280005
2023-11-01,13:56:00.000,305,11075811,-795,0,1698846959,13024.61525006999,100.87509416999819,54369.02137224
2023-11-01,13:56:01.000,305,11075767,-795,0,1698846960,13024.527678039994,100.86099590999947,54369.07028208
2023-11-01,13:56:02.000,305,11075813,-795,0,1698846961,13024.487260179994,100.7905046099986,54368.9025912
2023-11-01,13:56:03.000,305,11075763,-795,0,1698846962,13024.45357862999,100.73411157000373,54368.9025912
2023-11-01,13:56:04.000,305,11075810,-795,0,1698846963,13024.49399648999,100.67771853000158,54368.95150104
2023-11-01,13:56:05.000,305,11075819,-795,0,1698846964,13024.49399648999,100.64247288000479,54368.85368136
2023-11-01,13:56:06.000,305,11075799,-795,0,1698846965,13024.53441434999,100.593128970002,54368.77682304
2023-11-01,13:56:07.000,305,11075799,-795,0,1698846966,13024.68261317,100.57198158000392,54368.78381016
2023-11-01,13:56:08.000,305,11075810,-795,0,1698846967,13024.82407568,100.62132548999944,54368.87464272
2023-11-01,13:56:09.000,305,11075812,-795,0,1698846968,13024.830811989996,100.75525896000181,54368.83272
2023-11-01,13:56:10.000,305,11075831,-795,0,1698846969,13024.76344889,100.7905046099986,54368.81874576001
2023-11-01,13:56:11.000,305,11075820,-795,0,1698846970,13024.669140549995,100.81165200000396,54368.76983592001
2023-11-01,13:56:12.000,305,11075780,-795,0,1698846971,13024.56135959,100.7905046099986,54368.65105488001
2023-11-01,13:56:13.000,305,11075821,-795,0,1698846972,13024.57483220999,100.76935722000053,54368.81175864
2023-11-01,13:56:14.000,305,11075830,-795,0,1698846973,13024.59504113999,100.73411157000373,54368.85368136
2023-11-01,13:56:15.000,305,11075797,-795,0,1698846974,13024.62198638,100.68476766000094,54369.07028208
2023-11-01,13:56:16.000,305,11075823,-795,0,1698846975,13024.65566792999,100.6565711400035,54369.0423336
2023-11-01,13:56:17.000,305,11075828,-795,0,1698846976,13024.69608578999,100.64247288000479,54369.02835936001
2023-11-01,13:56:18.000,305,11075785,-795,0,1698846977,13024.648931619995,100.593128970002,54368.88861696001
2023-11-01,13:56:19.000,305,11075771,-795,0,1698846978,13024.689349479995,100.56493245000456,54368.92355256
2023-11-01,13:56:20.000,305,11075847,-795,0,1698846979,13024.749976269995,100.55788331999793,54368.9724624
2023-11-01,13:56:21.000,305,11075772,-795,0,1698846980,13024.69608578999,100.56493245000456,54368.895604080004
2023-11-01,13:56:22.000,305,11075794,-795,0,1698846981,13024.67587685999,100.55083418999857,54368.87464272
2023-11-01,13:56:23.000,305,11075808,-795,0,1698846982,13024.71629471999,100.50149028000305,54369.02835936001
2023-11-01,13:56:24.000,305,11075793,-795,0,1698846983,13024.74323996,100.45919549999962,54369.00041088
2023-11-01,13:56:25.000,305,11075788,-795,0,1698846984,13024.749976269995,100.45919549999962,54368.95150104
2023-11-01,13:56:26.000,305,11075782,-795,0,1698846985,13024.669140549995,100.41690072000347,54368.76983592001
2023-11-01,13:56:27.000,305,11075867,-795,0,1698846986,13024.648931619995,100.36050768000132,54368.846694240005
2023-11-01,13:56:28.000,305,11075827,-795,0,1698846987,13024.66240424,100.3464094200026,54368.846694240005
2023-11-01,13:56:29.000,305,11075812,-795,0,1698846988,13024.64219531,100.37460594000004,54368.87464272
2023-11-01,13:56:30.000,305,11075863,-795,0,1698846989,13024.669140549995,100.36050768000132,54368.82573288
2023-11-01,13:56:31.000,305,11075806,-795,0,1698846990,13024.62198638,100.39575332999812,54368.70695184
2023-11-01,13:56:32.000,305,11075829,-795,0,1698846991,13024.66240424,100.3816550699994,54368.748874560006
2023-11-01,13:56:33.000,305,11075842,-795,0,1698846992,13024.75671257999,100.39575332999812,54368.9025912
2023-11-01,13:56:34.000,305,11075788,-795,0,1698846993,13024.7028221,100.39575332999812,54368.83970712001
2023-11-01,13:56:35.000,305,11075880,-795,0,1698846994,13024.69608578999,100.36755681000068,54368.74188744001
2023-11-01,13:56:36.000,305,11075796,-795,0,1698846995,13024.689349479995,100.36050768000132,54368.66502912
2023-11-01,13:56:37.000,305,11075849,-795,0,1698846996,13024.69608578999,100.35345855000196,54368.63708064
2023-11-01,13:56:38.000,305,11075867,-795,0,1698846997,13024.73650364999,100.33936029000324,54368.679003360005
2023-11-01,13:56:39.000,305,11075832,-795,0,1698846998,13024.73650364999,100.32526203000452,54368.69996472001
2023-11-01,13:56:40.000,305,11075814,-795,0,1698846999,13024.749976269995,100.30411463999917,54368.74188744001
2023-11-01,13:56:41.000,305,11075781,-795,0,1698847000,13024.810603059996,100.31116376999853,54368.748874560006
2023-11-01,13:56:42.000,305,11075835,-795,0,1698847001,13024.77692150999,100.31116376999853,54368.56720944
2023-11-01,13:56:43.000,305,11075806,-795,0,1698847002,13024.75671257999,100.29001638000045,54368.56720944
2023-11-01,13:56:44.000,305,11075732,-795,0,1698847003,13024.76344889,100.29001638000045,54368.56720944
2023-11-01,13:56:45.000,305,11075807,-795,0,1698847004,13024.79713043999,100.27591812000173,54368.679003360005
2023-11-01,13:56:46.000,305,11075834,-795,0,1698847005,13024.83754829999,100.25477073000366,54368.68599048
2023-11-01,13:56:47.000,305,11075788,-795,0,1698847006,13024.84428461,100.19837769000151,54368.60913216
2023-11-01,13:56:48.000,305,11075813,-795,0,1698847007,13024.86449354,100.14903377999872,54368.61611928
2023-11-01,13:56:49.000,305,11075827,-795,0,1698847008,13024.891438779996,100.18427943000279,54368.67201624001
2023-11-01,13:56:50.000,305,11075816,-795,0,1698847009,13024.891438779996,100.16313204000471,54368.69996472001
2023-11-01,13:56:51.000,305,11075860,-795,0,1698847010,13024.891438779996,100.10673900000256,54368.60214504001
2023-11-01,13:56:52.000,305,11075785,-795,0,1698847011,13024.78365782,100.11378813000192,54368.40650568001
2023-11-01,13:56:53.000,305,11075851,-795,0,1698847012,13024.86449354,100.05739508999977,54368.47637688
2023-11-01,13:56:54.000,305,11075816,-795,0,1698847013,13024.898175089991,100.07854247999785,54368.511312480005
2023-11-01,13:56:55.000,305,11075827,-795,0,1698847014,13024.952065569996,100.12083726000128,54368.64406776
2023-11-01,13:56:56.000,305,11075855,-795,0,1698847015,13025.005956050001,100.07854247999785,54368.75586168
2023-11-01,13:56:57.000,305,11075805,-795,0,1698847016,13025.046373910001,100.11378813000192,54368.72092608001
2023-11-01,13:56:58.000,305,11075752,-795,0,1698847017,13025.019428669992,100.11378813000192,54368.5182996
2023-11-01,13:56:59.000,305,11075775,-795,0,1698847018,13025.039637599992,100.08559161000449,54368.5881708
2023-11-01,13:57:00.000,305,11075822,-795,0,1698847019,13025.046373910001,100.0996898700032,54368.63708064
2023-11-01,13:57:01.000,305,11075803,-795,0,1698847020,13025.086791770002,100.0362477000017,54368.63708064
2023-11-01,13:57:02.000,305,11075829,-795,0,1698847021,13025.046373910001,100.0362477000017,54368.52528672001
2023-11-01,13:57:03.000,305,11075845,-795,0,1698847022,13025.100264389992,100.02919857000234,54368.63708064
2023-11-01,13:57:04.000,305,11075819,-795,0,1698847023,13025.174363799997,99.97985465999955,54368.71393896
2023-11-01,13:57:05.000,305,11075807,-795,0,1698847024,13025.174363799997,100.00805118000426,54368.73490032
2023-11-01,13:57:06.000,305,11075779,-795,0,1698847025,13025.160891179992,99.96575640000083,54368.62310640001
2023-11-01,13:57:07.000,305,11075784,-795,0,1698847026,13025.107000700002,99.93051075000403,54368.46938976
2023-11-01,13:57:08.000,305,11075764,-795,0,1698847027,13025.086791770002,99.95165814000211,54368.50432536001
2023-11-01,13:57:09.000,305,11075761,-795,0,1698847028,13025.181100109992,99.87411771000188,54368.62310640001
2023-11-01,13:57:10.000,305,11075780,-795,0,1698847029,13025.181100109992,99.91641248999804,54368.62310640001
2023-11-01,13:57:11.000,305,11075817,-795,0,1698847030,13025.181100109992,99.8882159700006,54368.581183680006
2023-11-01,13:57:12.000,305,11075808,-795,0,1698847031,13025.120473319992,99.81067554000037,54368.54624808
2023-11-01,13:57:13.000,305,11075819,-795,0,1698847032,13025.194572729997,99.8247737999991,54368.64406776
2023-11-01,13:57:14.000,305,11075778,-795,0,1698847033,13025.167627490002,99.80362641000102,54368.63708064
2023-11-01,13:57:15.000,305,11075853,-795,0,1698847034,13025.154154869997,99.73313511000015,54368.53926096
2023-11-01,13:57:16.000,305,11075861,-795,0,1698847035,13025.160891179992,99.71198772000207,54368.40650568001
2023-11-01,13:57:17.000,305,11075783,-795,0,1698847036,13025.127209630002,99.71903685000143,54368.45541552001
2023-11-01,13:57:18.000,305,11075774,-795,0,1698847037,13025.154154869997,99.66969293999864,54368.56720944
2023-11-01,13:57:19.000,305,11075827,-795,0,1698847038,13025.167627490002,99.61329990000377,54368.57419656001
2023-11-01,13:57:20.000,305,11075827,-795,0,1698847039,13025.140682249992,99.60625077000441,54368.61611928
2023-11-01,13:57:21.000,305,11075854,-795,0,1698847040,13025.140682249992,99.62034903000313,54368.560222320004
2023-11-01,13:57:22.000,305,11075828,-795,0,1698847041,13025.093528079997,99.57100512000034,54368.43445416001
2023-11-01,13:57:23.000,305,11075862,-795,0,1698847042,13025.053110219997,99.57100512000034,54368.3785572
2023-11-01,13:57:24.000,305,11075806,-795,0,1698847043,13025.039637599992,99.57100512000034,54368.343621600005
2023-11-01,13:57:25.000,305,11075821,-795,0,1698847044,13025.093528079997,99.49346469000011,54368.48336400001
2023-11-01,13:57:26.000,305,11075809,-795,0,1698847045,13025.053110219997,99.48641556000075,54368.462402640005
2023-11-01,13:57:27.000,305,11075831,-795,0,1698847046,13025.059846529992,99.43707164999796,54368.5182996
2023-11-01,13:57:28.000,305,11075805,-795,0,1698847047,13025.012692359996,99.40182600000117,54368.44144128
2023-11-01,13:57:29.000,305,11075801,-795,0,1698847048,13024.958801879991,99.38067861000309,54368.33663448001
2023-11-01,13:57:30.000,305,11075816,-795,0,1698847049,13024.965538190001,99.3313347000003,54368.32266024
2023-11-01,13:57:31.000,305,11075811,-795,0,1698847050,13024.911647709996,99.26789252999879,54368.21086632
2023-11-01,13:57:32.000,305,11075821,-795,0,1698847051,13024.925120330001,99.24674514000071,54368.224840560004
2023-11-01,13:57:33.000,305,11075807,-795,0,1698847052,13024.898175089991,99.19740122999792,54368.16195648
2023-11-01,13:57:34.000,305,11075816,-795,0,1698847053,13024.898175089991,99.16920471000049,54368.31567312001
2023-11-01,13:57:35.000,305,11075825,-795,0,1698847054,13024.931856639996,99.07756602000154,54368.35759584001
2023-11-01,13:57:36.000,305,11075850,-795,0,1698847055,13024.891438779996,99.05641863000346,54368.32964736
2023-11-01,13:57:37.000,305,11075843,-795,0,1698847056,13024.851020919996,99.02117297999939,54368.14099512
2023-11-01,13:57:38.000,305,11075777,-795,0,1698847057,13024.88470247,98.96477994000452,54368.224840560004
2023-11-01,13:57:39.000,305,11075732,-795,0,1698847058,13024.84428461,98.90133777000301,54368.16894360001
2023-11-01,13:57:40.000,305,11075822,-795,0,1698847059,13024.82407568,98.84494473000086,54368.127020880005
2023-11-01,13:57:41.000,305,11075830,-795,0,1698847060,13024.81733936999,98.77445343,54367.9942656
2023-11-01,13:57:42.000,305,11075856,-795,0,1698847061,13024.77692150999,98.76035517000128,54367.9942656
2023-11-01,13:57:43.000,305,11075789,-795,0,1698847062,13024.86449354,98.71101125999849,54368.127020880005
2023-11-01,13:57:44.000,305,11075816,-795,0,1698847063,13024.871229849996,98.71101125999849,54368.08509816
2023-11-01,13:57:45.000,305,11075814,-795,0,1698847064,13024.83754829999,98.66166735000297,54368.0641368
2023-11-01,13:57:46.000,305,11075798,-795,0,1698847065,13024.77692150999,98.66166735000297,54367.86849744
2023-11-01,13:57:47.000,305,11075774,-795,0,1698847066,13024.75671257999,98.57002866000403,54367.889458800004
2023-11-01,13:57:48.000,305,11075813,-795,0,1698847067,13024.729767339995,98.61232344000018,54367.861510320006
2023-11-01,13:57:49.000,305,11075800,-795,0,1698847068,13024.67587685999,98.55593039999803,54367.77067776
2023-11-01,13:57:50.000,305,11075831,-795,0,1698847069,13024.64219531,98.52068475000124,54367.72875504
2023-11-01,13:57:51.000,305,11075774,-795,0,1698847070,13024.62198638,98.46429170999909,54367.76369064001
2023-11-01,13:57:52.000,305,11075825,-795,0,1698847071,13024.588304829995,98.3797021499995,54367.721767920004
2023-11-01,13:57:53.000,305,11075782,-795,0,1698847072,13024.51420541999,98.33740737000335,54367.51215432
2023-11-01,13:57:54.000,305,11075753,-795,0,1698847073,13024.568095899995,98.2810143300012,54367.65189672
2023-11-01,13:57:55.000,305,11075804,-795,0,1698847074,13024.52094173,98.19642477000161,54367.64490960001
2023-11-01,13:57:56.000,305,11075828,-795,0,1698847075,13024.386215529994,98.12593347000075,54367.5401028
2023-11-01,13:57:57.000,305,11075823,-795,0,1698847076,13024.379479219999,98.06249129999924,54367.54708992001
2023-11-01,13:57:58.000,305,11075824,-795,0,1698847077,13024.419897079999,98.0695404299986,54367.623948240005
2023-11-01,13:57:59.000,305,11075861,-795,0,1698847078,13024.366006599994,98.04134391000116,54367.609974
2023-11-01,13:58:00.000,305,11075795,-795,0,1698847079,13024.386215529994,97.97085261000029,54367.59599976001
2023-11-01,13:58:01.000,305,11075785,-795,0,1698847080,13024.332325049989,97.95675435000157,54367.58202552
2023-11-01,13:58:02.000,305,11075822,-795,0,1698847081,13024.251489329989,97.90036130999943,54367.35145056001
2023-11-01,13:58:03.000,305,11075831,-795,0,1698847082,13024.204335159993,97.90036130999943,54367.358437680006
2023-11-01,13:58:04.000,305,11075856,-795,0,1698847083,13024.150444679988,97.82987000999856,54367.42830888001
2023-11-01,13:58:05.000,305,11075820,-795,0,1698847084,13024.136972059998,97.77347697000368,54367.44228312
2023-11-01,13:58:06.000,305,11075804,-795,0,1698847085,13024.056136339997,97.69593654000346,54367.30254072
2023-11-01,13:58:07.000,305,11075826,-795,0,1698847086,13023.968564310002,97.66774001999875,54367.31651496
2023-11-01,13:58:08.000,305,11075780,-795,0,1698847087,13024.035927409997,97.64659263000067,54367.49818008001
2023-11-01,13:58:09.000,305,11075821,-795,0,1698847088,13024.015718479997,97.61839611000323,54367.44927024001
2023-11-01,13:58:10.000,305,11075797,-795,0,1698847089,13023.961827999992,97.63249437000195,54367.37939904001
2023-11-01,13:58:11.000,305,11075812,-795,0,1698847090,13023.975300619997,97.5761013299998,54367.30254072
2023-11-01,13:58:12.000,305,11075860,-795,0,1698847091,13023.880992279992,97.61134698000387,54367.09292712001
2023-11-01,13:58:13.000,305,11075832,-795,0,1698847092,13023.921410139992,97.61839611000323,54367.10690136
2023-11-01,13:58:14.000,305,11075825,-795,0,1698847093,13023.955091689997,97.63954350000131,54367.21170816001
2023-11-01,13:58:15.000,305,11075821,-795,0,1698847094,13023.975300619997,97.63954350000131,54367.25363088
2023-11-01,13:58:16.000,305,11075817,-795,0,1698847095,13024.008982170002,97.66069088999939,54367.20472104
2023-11-01,13:58:17.000,305,11075853,-795,0,1698847096,13024.008982170002,97.66069088999939,54367.03004304
2023-11-01,13:58:18.000,305,11075723,-795,0,1698847097,13024.069608960002,97.70298567000282,54367.17677256
2023-11-01,13:58:19.000,305,11075852,-795,0,1698847098,13024.123499439993,97.75937870999769,54367.11388848001
2023-11-01,13:58:20.000,305,11075830,-795,0,1698847099,13024.157180989998,97.79462436000176,54367.14882408
2023-11-01,13:58:21.000,305,11075816,-795,0,1698847100,13024.123499439993,97.82987000999856,54366.93222336
2023-11-01,13:58:22.000,305,11075777,-795,0,1698847101,13024.130235750003,97.83691913999792,54366.99510744001
2023-11-01,13:58:23.000,305,11075791,-795,0,1698847102,13024.238016709998,97.86511566000263,54367.071965760006
2023-11-01,13:58:24.000,305,11075813,-795,0,1698847103,13024.332325049989,97.92855783000414,54367.2256824
2023-11-01,13:58:25.000,305,11075783,-795,0,1698847104,13024.406424459994,97.92855783000414,54367.17677256
2023-11-01,13:58:26.000,305,11075800,-795,0,1698847105,13024.379479219999,97.99904912999773,54367.07895288
2023-11-01,13:58:27.000,305,11075882,-795,0,1698847106,13024.345797669994,97.99904912999773,54366.953184720005
2023-11-01,13:58:28.000,305,11075752,-795,0,1698847107,13024.366006599994,97.99199999999837,54366.96715896
2023-11-01,13:58:29.000,305,11075796,-795,0,1698847108,13024.460314939999,97.96380348000093,54367.12786272
2023-11-01,13:58:30.000,305,11075840,-755,0,1698847109,13024.440106009999,97.98495086999901,54367.120875600005
2023-11-01,13:58:31.000,305,11075795,-795,0,1698847110,13024.47378755999,97.97085261000029,54367.09991424
2023-11-01,13:58:32.000,305,11075858,-795,0,1698847111,13024.467051249994,97.94970522000222,54366.96017184
2023-11-01,13:58:33.000,305,11075797,-795,0,1698847112,13024.467051249994,97.95675435000157,54367.16279832001
2023-11-01,13:58:34.000,305,11075790,-795,0,1698847113,13024.426633389994,97.94970522000222,54367.14183696001
2023-11-01,13:58:35.000,305,11075830,-795,0,1698847114,13024.440106009999,97.88626305000071,54367.14183696001
2023-11-01,13:58:36.000,305,11075831,-795,0,1698847115,13024.312116119989,97.80167349000112,54366.911262
2023-11-01,13:58:37.000,305,11075815,-795,0,1698847116,13024.264961949993,97.80167349000112,54366.904274880006
2023-11-01,13:58:38.000,305,11075832,-795,0,1698847117,13024.305379809994,97.80167349000112,54367.10690136
2023-11-01,13:58:39.000,305,11075822,-795,0,1698847118,13024.332325049989,97.68183828000474,54367.12786272
2023-11-01,13:58:40.000,305,11075819,-795,0,1698847119,13024.251489329989,97.66774001999875,54367.12786272
2023-11-01,13:58:41.000,305,11075818,-795,0,1698847120,13024.204335159993,97.60429785000451,54367.10690136
2023-11-01,13:58:42.000,305,11075808,-795,0,1698847121,13024.110026820003,97.58315045999916,54367.00908168
2023-11-01,13:58:43.000,305,11075828,-795,0,1698847122,13024.062872649993,97.49856089999957,54366.82741656001
2023-11-01,13:58:44.000,305,11075763,-795,0,1698847123,13023.948355380002,97.49856089999957,54366.8413908
2023-11-01,13:58:45.000,305,11075782,-795,0,1698847124,13023.975300619997,97.4421678600047,54366.883313520004
2023-11-01,13:58:46.000,305,11075797,-795,0,1698847125,13023.894464899997,97.48446264000086,54366.904274880006
2023-11-01,13:58:47.000,305,11075832,-795,0,1698847126,13023.867519660002,97.39987308000127,54366.79248096
2023-11-01,13:58:48.000,305,11075817,-795,0,1698847127,13023.800156559992,97.42102046999935,54366.785493840005
2023-11-01,13:58:49.000,305,11075817,-795,0,1698847128,13023.820365489992,97.36462743000448,54366.883313520004
2023-11-01,13:58:50.000,305,11075805,-795,0,1698847129,13023.773211319996,97.39282395000191,54366.79248096
2023-11-01,13:58:51.000,305,11075796,-795,0,1698847130,13023.779947629992,97.38577482000255,54366.687674160006
2023-11-01,13:58:52.000,305,11075817,-795,0,1698847131,13023.712584529996,97.40692221000063,54366.57588024
2023-11-01,13:58:53.000,305,11075814,-795,0,1698847132,13023.746266080001,97.42102046999935,54366.46408632
2023-11-01,13:58:54.000,305,11075876,-795,0,1698847133,13023.699111909991,97.36462743000448,54366.22652424001
2023-11-01,13:58:55.000,305,11075795,-795,0,1698847134,13023.732793459996,97.41397133999999,54366.50600904
2023-11-01,13:58:56.000,305,11075845,-795,0,1698847135,13023.726057150001,97.45626612000342,54366.57588024
2023-11-01,13:58:57.000,305,11075814,-795,0,1698847136,13023.759738699991,97.39282395000191,54366.43613784
2023-11-01,13:58:58.000,305,11075798,-795,0,1698847137,13023.719320839991,97.41397133999999,54366.519983280006
2023-11-01,13:58:59.000,305,11075839,-795,0,1698847138,13023.759738699991,97.42102046999935,54366.44312496001
2023-11-01,13:59:00.000,305,11075841,-795,0,1698847139,13023.712584529996,97.43511872999807,54366.47107344001
2023-11-01,13:59:01.000,305,11075855,-795,0,1698847140,13023.64522143,97.39282395000191,54366.27543408001
2023-11-01,13:59:02.000,305,11075814,-795,0,1698847141,13023.61827618999,97.37167656000383,54366.30338256001
2023-11-01,13:59:03.000,305,11075819,-795,0,1698847142,13023.699111909991,97.3293817800004,54366.44312496001
2023-11-01,13:59:04.000,305,11075822,-795,0,1698847143,13023.658694049991,97.3293817800004,54366.41517648
2023-11-01,13:59:05.000,305,11075835,-795,0,1698847144,13023.61827618999,97.29413613000361,54366.380240880004
2023-11-01,13:59:06.000,305,11075793,-795,0,1698847145,13023.50375892,97.2306939600021,54366.10075608
2023-11-01,13:59:07.000,305,11075722,-795,0,1698847146,13023.54417678,97.16020266000123,54366.19857576
2023-11-01,13:59:08.000,305,11075850,-795,0,1698847147,13023.47681367999,97.16725179000059,54366.21953712
2023-11-01,13:59:09.000,305,11075825,-795,0,1698847148,13023.45660474999,97.12495701000444,54366.12870456
2023-11-01,13:59:10.000,305,11075848,-795,0,1698847149,13023.39597795999,97.08971136000036,54366.12870456
2023-11-01,13:59:11.000,305,11075824,-795,0,1698847150,13023.389241649995,96.99807267000142,54366.05184624
2023-11-01,13:59:12.000,305,11075825,-795,0,1698847151,13023.267988069994,96.94872875999863,54365.96101368
2023-11-01,13:59:13.000,305,11075799,-795,0,1698847152,13023.30166962,96.89233572000376,54366.07979472
2023-11-01,13:59:14.000,305,11075851,-795,0,1698847153,13023.25451544999,96.8711883299984,54366.05184624
2023-11-01,13:59:15.000,305,11075847,-795,0,1698847154,13023.173679729989,96.82184442000289,54365.863194
2023-11-01,13:59:16.000,305,11075805,-795,0,1698847155,13023.153470799989,96.77954963999946,54365.87018112001
2023-11-01,13:59:17.000,305,11075851,-795,0,1698847156,13023.119789249999,96.7725005100001,54365.7933228
2023-11-01,13:59:18.000,305,11075816,-795,0,1698847157,13023.139998179999,96.77954963999946,54365.898129600006
2023-11-01,13:59:19.000,305,11075815,-795,0,1698847158,13023.180416039999,96.74430399000266,54365.87018112001
2023-11-01,13:59:20.000,305,11075868,-795,0,1698847159,13023.113052939989,96.7372548600033,54365.863194
2023-11-01,13:59:21.000,305,11075811,-795,0,1698847160,13023.052426149989,96.75135312000202,54365.77236144001
2023-11-01,13:59:22.000,305,11075836,-795,0,1698847161,13022.931172569988,96.72315660000459,54365.52781224
2023-11-01,13:59:23.000,305,11075796,-795,0,1698847162,13022.910963640003,96.66676356000244,54365.59768344
2023-11-01,13:59:24.000,305,11075789,-795,0,1698847163,13022.870545780002,96.64561617000436,54365.611657680005
2023-11-01,13:59:25.000,305,11075794,-795,0,1698847164,13022.897491019998,96.60332139000093,54365.56973496
2023-11-01,13:59:26.000,305,11075795,-795,0,1698847165,13022.870545780002,96.56102661000477,54365.43697968001
2023-11-01,13:59:27.000,305,11075821,-795,0,1698847166,13022.937908879998,96.56102661000477,54365.513838000006
2023-11-01,13:59:28.000,305,11075803,-795,0,1698847167,13023.012008289988,96.55397747999814,54365.63960616
2023-11-01,13:59:29.000,305,11075821,-795,0,1698847168,13023.119789249999,96.56807574000413,54365.64659328
2023-11-01,13:59:30.000,305,11075762,-795,0,1698847169,13023.065898769994,96.58217400000285,54365.59768344
2023-11-01,13:59:31.000,305,11075792,-795,0,1698847170,13023.079371389998,96.58922313000221,54365.52781224
2023-11-01,13:59:32.000,305,11075832,-795,0,1698847171,13023.045689839993,96.63856703999772,54365.42300544
2023-11-01,13:59:33.000,305,11075805,-795,0,1698847172,13023.018744599998,96.66676356000244,54365.33217288
2023-11-01,13:59:34.000,305,11075803,-795,0,1698847173,13023.146734489994,96.68086182000116,54365.48588952001
2023-11-01,13:59:35.000,305,11075805,-795,0,1698847174,13023.180416039999,96.69496007999987,54365.53479936001
2023-11-01,13:59:36.000,305,11075865,-795,0,1698847175,13023.173679729989,96.74430399000266,54365.50685088001
2023-11-01,13:59:37.000,305,11075848,-795,0,1698847176,13023.187152349994,96.75840225000138,54365.4090312
2023-11-01,13:59:38.000,305,11075809,-795,0,1698847177,13023.227570209994,96.72315660000459,54365.38108272
2023-11-01,13:59:39.000,305,11075805,-795,0,1698847178,13023.220833899999,96.71610746999795,54365.33916000001
2023-11-01,13:59:40.000,305,11075862,-795,0,1698847179,13023.26125176,96.69496007999987,54365.33217288
2023-11-01,13:59:41.000,305,11075807,-795,0,1698847180,13023.241042829999,96.65971443000308,54365.157494880004
2023-11-01,13:59:42.000,305,11075819,-795,0,1698847181,13023.328614859995,96.58922313000221,54365.108585040005
2023-11-01,13:59:43.000,305,11075805,-795,0,1698847182,13023.611539879996,96.63151790999837,54365.206404720004
2023-11-01,13:59:44.000,305,11075816,-795,0,1698847183,13023.571122019996,96.80069703000481,54365.206404720004
2023-11-01,13:59:45.000,305,11075808,-795,0,1698847184,13023.48354999,96.87823745999776,54365.26928880001
2023-11-01,13:59:46.000,305,11075812,-795,0,1698847185,13023.31514223999,96.92758137000055,54365.157494880004
2023-11-01,13:59:47.000,305,11075760,-795,0,1698847186,13023.33535116999,96.87823745999776,54365.2343532
2023-11-01,13:59:48.000,305,11075818,-795,0,1698847187,13023.21409758999,96.86413919999904,54365.15050776001
2023-11-01,13:59:49.000,305,11075801,-795,0,1698847188,13023.288196999994,96.83594268000161,54365.26928880001
2023-11-01,13:59:50.000,305,11075798,-795,0,1698847189,13023.267988069994,96.79364789999818,54365.33916000001
2023-11-01,13:59:51.000,305,11075797,-795,0,1698847190,13023.207361279994,96.77954963999946,54365.25531456
2023-11-01,13:59:52.000,305,11075811,-795,0,1698847191,13023.21409758999,96.73020573000395,54365.29723728001
2023-11-01,13:59:53.000,305,11075825,-795,0,1698847192,13023.19388865999,96.68086182000116,54365.374095600004
2023-11-01,13:59:54.000,305,11075803,-795,0,1698847193,13023.220833899999,96.63856703999772,54365.4789024
2023-11-01,13:59:55.000,305,11075785,-755,0,1698847194,13023.072635079989,96.60332139000093,54365.178456240006
2023-11-01,13:59:56.000,305,11075805,-795,0,1698847195,13023.059162459998,96.58217400000285,54365.227366080006
2023-11-01,13:59:57.000,305,11075841,-795,0,1698847196,13023.099580319998,96.54692834999878,54365.19941760001
2023-11-01,13:59:58.000,305,11075823,-795,0,1698847197,13023.079371389998,96.55397747999814,54365.36012136
2023-11-01,13:59:59.000,305,11075823,-795,0,1698847198,13023.119789249999,96.53283009000006,54365.41601832001
2023-11-01,14:00:00.000,305,11075817,-795,0,1698847199,13023.092844009989,96.47643704999791,54365.38108272
2023-11-01,14:00:01.000,305,11075811,-795,0,1698847200,13023.079371389998,96.4905353100039,54365.38108272
2023-11-01,14:00:02.000,305,11075814,-795,0,1698847201,13022.998535669998,96.45528965999983,54365.14352064
2023-11-01,14:00:03.000,305,11075826,-795,0,1698847202,13023.018744599998,96.4623387899992,54365.19243048
2023-11-01,14:00:04.000,305,11075864,-795,0,1698847203,13022.985063049993,96.47643704999791,54365.28326304
2023-11-01,14:00:05.000,305,11075820,-795,0,1698847204,13023.005271979993,96.49758444000327,54365.206404720004
2023-11-01,14:00:06.000,305,11075832,-795,0,1698847205,13022.971590429988,96.51168270000198,54365.157494880004
2023-11-01,14:00:07.000,305,11075862,-795,0,1698847206,13022.951381499988,96.51873183000134,54365.19243048
2023-11-01,14:00:08.000,305,11075786,-795,0,1698847207,13023.012008289988,96.4905353100039,54365.31121152
2023-11-01,14:00:09.000,305,11075833,-795,0,1698847208,13023.052426149989,96.51873183000134,54365.28326304
2023-11-01,14:00:10.000,305,11075798,-795,0,1698847209,13023.059162459998,96.51168270000198,54365.19941760001
2023-11-01,14:00:11.000,305,11075839,-795,0,1698847210,13022.998535669998,96.49758444000327,54365.14352064
2023-11-01,14:00:12.000,305,11075855,-795,0,1698847211,13022.971590429988,96.4905353100039,54364.98281688001
2023-11-01,14:00:13.000,305,11075849,-795,0,1698847212,13022.978326739998,96.5257809600007,54364.9548684
2023-11-01,14:00:14.000,305,11075785,-795,0,1698847213,13023.018744599998,96.56102661000477,54365.059675200006
2023-11-01,14:00:15.000,305,11075822,-795,0,1698847214,13022.971590429988,96.58922313000221,54365.00377824001
2023-11-01,14:00:16.000,305,11075853,-795,0,1698847215,13022.978326739998,96.68086182000116,54364.92691992
2023-11-01,14:00:17.000,305,11075823,-795,0,1698847216,13022.978326739998,96.78659876999882,54364.73128056
2023-11-01,14:00:18.000,305,11075810,-795,0,1698847217,13023.038953529998,96.96282702000462,54364.75224192
2023-11-01,14:00:19.000,305,11075828,-795,0,1698847218,13023.133261869989,97.1179078799978,54364.75224192
2023-11-01,14:00:20.000,305,11075822,-795,0,1698847219,13023.200624969999,97.22364483000274,54364.73826768
2023-11-01,14:00:21.000,305,11075828,-795,0,1698847220,13023.33535116999,97.34348003999912,54364.73128056
2023-11-01,14:00:22.000,305,11075841,-795,0,1698847221,13023.37576902999,97.38577482000255,54364.724293440006
2023-11-01,14:00:23.000,305,11075800,-715,0,1698847222,13023.55764939999,97.40692221000063,54364.98281688001
2023-11-01,14:00:24.000,305,11075797,-795,0,1698847223,13023.64522143,97.35757829999784,54364.99679112
2023-11-01,14:00:25.000,305,11075797,-795,0,1698847224,13023.712584529996,97.4421678600047,54365.010765360006
2023-11-01,14:00:26.000,305,11075801,-795,0,1698847225,13023.719320839991,97.4421678600047,54364.91294568001
2023-11-01,14:00:27.000,305,11075819,-795,0,1698847226,13023.732793459996,97.49856089999957,54364.92691992
2023-11-01,14:00:28.000,305,11075803,-795,0,1698847227,13023.813629179996,97.53380655000365,54365.0247396
2023-11-01,14:00:29.000,305,11075837,-795,0,1698847228,13023.820365489992,97.52675742000429,54365.108585040005
2023-11-01,14:00:30.000,305,11075863,-795,0,1698847229,13023.779947629992,97.50561002999893,54365.10159792001
2023-11-01,14:00:31.000,305,11075785,-795,0,1698847230,13023.719320839991,97.5761013299998,54365.11557216
2023-11-01,14:00:32.000,305,11075802,-795,0,1698847231,13023.726057150001,97.54790481000236,54365.05268808001
2023-11-01,14:00:33.000,305,11075770,-795,0,1698847232,13023.705848220001,97.59019958999852,54365.0946108
2023-11-01,14:00:34.000,305,11075816,-795,0,1698847233,13023.712584529996,97.61134698000387,54365.038713840004
2023-11-01,14:00:35.000,305,11075830,-795,0,1698847234,13023.726057150001,97.68183828000474,54364.94788128
2023-11-01,14:00:36.000,305,11075798,-795,0,1698847235,13023.759738699991,97.71708393000154,54364.79416464001
2023-11-01,14:00:37.000,305,11075870,-795,0,1698847236,13023.941619069992,97.80167349000112,54364.605512400005
2023-11-01,14:00:38.000,305,11075814,-795,0,1698847237,13024.224544089993,97.80167349000112,54364.535641200004
2023-11-01,14:00:39.000,305,11075748,-795,0,1698847238,13024.568095899995,97.68183828000474,54364.43083440001
2023-11-01,14:00:40.000,305,11075843,-795,0,1698847239,13024.83754829999,97.40692221000063,54364.45179576
2023-11-01,14:00:41.000,305,11075805,-795,0,1698847240,13024.810603059996,97.13905527000315,54364.51467984
2023-11-01,14:00:42.000,305,11075838,-795,0,1698847241,13024.608513759995,97.00512180000078,54364.68237072
2023-11-01,14:00:43.000,305,11075828,-795,0,1698847242,13024.339061359999,97.02626918999886,54364.75922904
2023-11-01,14:00:44.000,305,11075780,-795,0,1698847243,13024.211071469988,97.1320061400038,54364.97582976
2023-11-01,14:00:45.000,305,11075849,-795,0,1698847244,13024.150444679988,97.2659396099989,54365.15050776001
2023-11-01,14:00:46.000,305,11075766,-795,0,1698847245,13024.089817890002,97.3293817800004,54365.24832744001
2023-11-01,14:00:47.000,305,11075822,-795,0,1698847246,13024.069608960002,97.38577482000255,54365.21339184
2023-11-01,14:00:48.000,305,11075802,-795,0,1698847247,13024.022454789992,97.39987308000127,54365.22037896001
2023-11-01,14:00:49.000,305,11075807,-795,0,1698847248,13024.116763129998,97.45626612000342,54365.513838000006
2023-11-01,14:00:50.000,305,11075814,-795,0,1698847249,13024.110026820003,97.4421678600047,54365.42999256
2023-11-01,14:00:51.000,305,11075840,-795,0,1698847250,13024.069608960002,97.42102046999935,54365.48588952001
2023-11-01,14:00:52.000,305,11075832,-795,0,1698847251,13024.089817890002,97.42806959999871,54365.41601832001
2023-11-01,14:00:53.000,305,11075809,-795,0,1698847252,13024.042663719993,97.40692221000063,54365.42999256
2023-11-01,14:00:54.000,305,11075813,-795,0,1698847253,13024.089817890002,97.38577482000255,54365.52082512
2023-11-01,14:00:55.000,305,11075773,-795,0,1698847254,13024.083081579993,97.36462743000448,54365.59069632
2023-11-01,14:00:56.000,305,11075789,-795,0,1698847255,13023.948355380002,97.33643090999976,54365.56973496
2023-11-01,14:00:57.000,305,11075779,-795,0,1698847256,13023.941619069992,97.29413613000361,54365.24832744001
2023-11-01,14:00:58.000,305,11075742,-795,0,1698847257,13023.961827999992,97.25889047999954,54365.59069632
2023-11-01,14:00:59.000,305,11075816,-795,0,1698847258,13023.975300619997,97.21659570000338,54365.52781224
2023-11-01,14:01:00.000,305,11075825,-795,0,1698847259,13023.921410139992,97.21659570000338,54365.562747840006
2023-11-01,14:01:01.000,305,11075822,-795,0,1698847260,13023.907937520002,97.1320061400038,54365.443966800005
2023-11-01,14:01:02.000,305,11075828,-795,0,1698847261,13023.867519660002,97.1320061400038,54365.46492816001
2023-11-01,14:01:03.000,305,11075868,-795,0,1698847262,13023.982036929992,97.06151484000293,54365.60467056001
2023-11-01,14:01:04.000,305,11075825,-795,0,1698847263,13023.934882759997,97.0192200599995,54365.59069632
2023-11-01,14:01:05.000,305,11075809,-795,0,1698847264,13023.928146450002,96.99807267000142,54365.562747840006
2023-11-01,14:01:06.000,305,11075796,-795,0,1698847265,13023.806892870001,96.9205322400012,54365.346147120006
2023-11-01,14:01:07.000,305,11075788,-795,0,1698847266,13023.820365489992,96.78659876999882,54365.346147120006
2023-11-01,14:01:08.000,305,11075867,-795,0,1698847267,13023.914673829997,96.75135312000202,54365.42999256
2023-11-01,14:01:09.000,305,11075803,-795,0,1698847268,13023.968564310002,96.74430399000266,54365.43697968001
2023-11-01,14:01:10.000,305,11075811,-795,0,1698847269,13023.887728590002,96.76545138000074,54365.45095392
2023-11-01,14:01:11.000,305,11075817,-795,0,1698847270,13023.934882759997,96.79364789999818,54365.513838000006
2023-11-01,14:01:12.000,305,11075811,-795,0,1698847271,13023.907937520002,96.77954963999946,54365.513838000006
2023-11-01,14:01:13.000,305,11075823,-795,0,1698847272,13023.955091689997,96.77954963999946,54365.59069632
2023-11-01,14:01:14.000,305,11075813,-795,0,1698847273,13023.934882759997,96.80069703000481,54365.59768344
2023-11-01,14:01:15.000,305,11075852,-795,0,1698847274,13023.968564310002,96.81479529000353,54365.52781224
2023-11-01,14:01:16.000,305,11075806,-795,0,1698847275,13023.934882759997,96.77954963999946,54365.45794104
2023-11-01,14:01:17.000,305,11075798,-795,0,1698847276,13024.008982170002,96.7725005100001,54365.4789024
2023-11-01,14:01:18.000,305,11075838,-795,0,1698847277,13023.948355380002,96.78659876999882,54365.52082512
2023-11-01,14:01:19.000,305,11075808,-795,0,1698847278,13024.083081579993,96.80774616000417,54365.63261904001
2023-11-01,14:01:20.000,305,11075801,-795,0,1698847279,13024.103290509993,96.83594268000161,54365.69550312
2023-11-01,14:01:21.000,305,11075868,-795,0,1698847280,13024.116763129998,96.82889355000225,54365.681528880006
2023-11-01,14:01:22.000,305,11075821,-795,0,1698847281,13024.076345269998,96.84299181000097,54365.60467056001
2023-11-01,14:01:23.000,305,11075777,-795,0,1698847282,13024.150444679988,96.79364789999818,54365.60467056001
2023-11-01,14:01:24.000,305,11075836,-795,0,1698847283,13024.123499439993,96.79364789999818,54365.62563192
2023-11-01,14:01:25.000,305,11075828,-795,0,1698847284,13024.204335159993,96.78659876999882,54365.66755464
2023-11-01,14:01:26.000,305,11075804,-795,0,1698847285,13024.224544089993,96.80774616000417,54365.681528880006
2023-11-01,14:01:27.000,305,11075797,-795,0,1698847286,13024.298643499998,96.80069703000481,54365.611657680005
2023-11-01,14:01:28.000,305,11075792,-795,0,1698847287,13024.325588739994,96.81479529000353,54365.58370920001
2023-11-01,14:01:29.000,305,11075815,-795,0,1698847288,13024.419897079999,96.84299181000097,54365.69550312
2023-11-01,14:01:30.000,305,11075793,-795,0,1698847289,13024.440106009999,96.8711883299984,54365.681528880006
2023-11-01,14:01:31.000,305,11075807,-795,0,1698847290,13024.47378755999,96.8711883299984,54365.660567520004
2023-11-01,14:01:32.000,305,11075818,-795,0,1698847291,13024.460314939999,96.87823745999776,54365.60467056001
2023-11-01,14:01:33.000,305,11075856,-795,0,1698847292,13024.53441434999,96.89233572000376,54365.50685088001
2023-11-01,14:01:34.000,305,11075825,-795,0,1698847293,13024.61525006999,96.91348311000183,54365.63960616
2023-11-01,14:01:35.000,305,11075797,-795,0,1698847294,13024.59504113999,96.90643398000248,54365.76537432
2023-11-01,14:01:36.000,305,11075796,-795,0,1698847295,13024.60177745,96.9205322400012,54365.76537432
2023-11-01,14:01:37.000,305,11075840,-795,0,1698847296,13024.608513759995,96.90643398000248,54365.562747840006
2023-11-01,14:01:38.000,305,11075731,-795,0,1698847297,13024.69608578999,96.94167962999927,54365.74441296
2023-11-01,14:01:39.000,305,11075820,-795,0,1698847298,13024.71629471999,96.8852865900044,54365.681528880006
2023-11-01,14:01:40.000,305,11075810,-795,0,1698847299,13024.67587685999,96.89938485000312,54365.7933228
2023-11-01,14:01:41.000,305,11075838,-795,0,1698847300,13024.709558409995,96.90643398000248,54365.62563192
2023-11-01,14:01:42.000,305,11075835,-795,0,1698847301,13024.74323996,96.85709006999969,54365.611657680005
2023-11-01,14:01:43.000,305,11075837,-795,0,1698847302,13024.82407568,96.8711883299984,54365.67454176001
2023-11-01,14:01:44.000,305,11075787,-795,0,1698847303,13024.911647709996,96.89233572000376,54365.828258400004
2023-11-01,14:01:45.000,305,11075843,-795,0,1698847304,13024.918384019991,96.85709006999969,54365.84223264001
2023-11-01,14:01:46.000,305,11075808,-795,0,1698847305,13024.898175089991,96.84299181000097,54365.828258400004
2023-11-01,14:01:47.000,305,11075855,-795,0,1698847306,13024.84428461,96.83594268000161,54365.7933228
2023-11-01,14:01:48.000,305,11075853,-795,0,1698847307,13024.770185199995,96.85004094000033,54365.60467056001
2023-11-01,14:01:49.000,305,11075788,-795,0,1698847308,13024.79713043999,96.85004094000033,54365.69550312
2023-11-01,14:01:50.000,305,11075810,-795,0,1698847309,13024.79713043999,96.86413919999904,54365.730438720006
2023-11-01,14:01:51.000,305,11075828,-795,0,1698847310,13024.830811989996,96.85004094000033,54365.709477360004
2023-11-01,14:01:52.000,305,11075800,-795,0,1698847311,13024.77692150999,96.82889355000225,54365.70249024001
2023-11-01,14:01:53.000,305,11075825,-795,0,1698847312,13024.84428461,96.87823745999776,54365.83524552
2023-11-01,14:01:54.000,305,11075779,-795,0,1698847313,13024.830811989996,96.83594268000161,54365.779348560005
2023-11-01,14:01:55.000,305,11075804,-795,0,1698847314,13024.810603059996,96.82184442000289,54365.730438720006
2023-11-01,14:01:56.000,305,11075791,-795,0,1698847315,13024.810603059996,96.80774616000417,54365.6186448
2023-11-01,14:01:57.000,305,11075809,-795,0,1698847316,13024.79713043999,96.76545138000074,54365.52082512
2023-11-01,14:01:58.000,305,11075757,-795,0,1698847317,13024.810603059996,96.75135312000202,54365.64659328
2023-11-01,14:01:59.000,305,11075836,-795,0,1698847318,13024.918384019991,96.71610746999795,54365.7933228
2023-11-01,14:02:00.000,305,11075842,-795,0,1698847319,13024.945329260001,96.6738126900018,54365.85620688
2023-11-01,14:02:01.000,305,11075801,-795,0,1698847320,13024.979010809991,96.66676356000244,54365.779348560005
2023-11-01,14:02:02.000,305,11075827,-795,0,1698847321,13024.918384019991,96.63856703999772,54365.59069632
2023-11-01,14:02:03.000,305,11075792,-795,0,1698847322,13024.992483429996,96.65971443000308,54365.709477360004
2023-11-01,14:02:04.000,305,11075817,-795,0,1698847323,13025.005956050001,96.61037052000029,54365.73742584
2023-11-01,14:02:05.000,305,11075776,-795,0,1698847324,13025.019428669992,96.61037052000029,54365.72345160001
2023-11-01,14:02:06.000,305,11075776,-795,0,1698847325,13024.911647709996,96.59627226000157,54365.63261904001
2023-11-01,14:02:07.000,305,11075813,-795,0,1698847326,13025.032901289997,96.60332139000093,54365.75140008001
2023-11-01,14:02:08.000,305,11075863,-795,0,1698847327,13025.133945939997,96.59627226000157,54365.877168240004
2023-11-01,14:02:09.000,305,11075819,-795,0,1698847328,13025.181100109992,96.58922313000221,54365.898129600006
2023-11-01,14:02:10.000,305,11075812,-795,0,1698847329,13025.133945939997,96.57512487000349,54365.80729704
2023-11-01,14:02:11.000,305,11075825,-795,0,1698847330,13025.154154869997,96.58217400000285,54365.69550312
2023-11-01,14:02:12.000,305,11075827,-795,0,1698847331,13025.113737009997,96.56807574000413,54365.60467056001
2023-11-01,14:02:13.000,305,11075808,-795,0,1698847332,13025.147418560002,96.54692834999878,54365.64659328
2023-11-01,14:02:14.000,305,11075806,-795,0,1698847333,13025.160891179992,96.54692834999878,54365.73742584
2023-11-01,14:02:15.000,305,11075787,-795,0,1698847334,13025.181100109992,96.58217400000285,54365.77236144001
2023-11-01,14:02:16.000,305,11075798,-795,0,1698847335,13025.160891179992,96.51873183000134,54365.7583872
2023-11-01,14:02:17.000,305,11075781,-795,0,1698847336,13025.187836420002,96.51873183000134,54365.688516
2023-11-01,14:02:18.000,305,11075717,-795,0,1698847337,13025.221517969992,96.50463357000262,54365.7583872
2023-11-01,14:02:19.000,305,11075815,-795,0,1698847338,13025.208045350002,96.46938791999855,54365.77236144001
2023-11-01,14:02:20.000,305,11075796,-795,0,1698847339,13025.228254280002,96.4270931400024,54365.73742584
2023-11-01,14:02:21.000,305,11075776,-715,0,1698847340,13025.181100109992,96.42004401000304,54365.57672208
2023-11-01,14:02:22.000,305,11075825,-795,0,1698847341,13025.120473319992,96.38479835999897,54365.63261904001
2023-11-01,14:02:23.000,305,11075819,-795,0,1698847342,13025.194572729997,96.36365097000089,54365.709477360004
2023-11-01,14:02:24.000,305,11075809,-795,0,1698847343,13025.208045350002,96.34250358000281,54365.76537432
2023-11-01,14:02:25.000,305,11075755,-795,0,1698847344,13025.208045350002,96.27201228000195,54365.779348560005
2023-11-01,14:02:26.000,305,11075784,-795,0,1698847345,13025.167627490002,96.22266836999916,54365.53479936001
2023-11-01,14:02:27.000,305,11075729,-795,0,1698847346,13025.160891179992,96.22266836999916,54365.67454176001
2023-11-01,14:02:28.000,305,11075784,-795,0,1698847347,13025.208045350002,96.13102968000021,54365.69550312
2023-11-01,14:02:29.000,305,11075788,-795,0,1698847348,13025.248463210002,96.15922619999765,54365.71646448
2023-11-01,14:02:30.000,305,11075826,-795,0,1698847349,13025.208045350002,96.13102968000021,54365.730438720006
2023-11-01,14:02:31.000,305,11075798,-795,0,1698847350,13025.221517969992,96.0816857700047,54365.688516
2023-11-01,14:02:32.000,305,11075810,-795,0,1698847351,13025.228254280002,96.05348924999998,54365.71646448
2023-11-01,14:02:33.000,305,11075792,-795,0,1698847352,13025.234990589997,96.01824360000319,54365.64659328
2023-11-01,14:02:34.000,305,11075762,-795,0,1698847353,13025.228254280002,95.94775230000232,54365.681528880006
2023-11-01,14:02:35.000,305,11075823,-795,0,1698847354,13025.288881070002,95.88431013000081,54365.66755464
2023-11-01,14:02:36.000,305,11075796,-795,0,1698847355,13025.336035239998,95.84906448000402,54365.64659328
2023-11-01,14:02:37.000,305,11075812,-795,0,1698847356,13025.255199519997,95.79972057000123,54365.50685088001
2023-11-01,14:02:38.000,305,11075815,-795,0,1698847357,13025.275408449997,95.71513101000164,54365.59069632
2023-11-01,14:02:39.000,305,11075860,-795,0,1698847358,13025.362980479993,95.6869344900042,54365.65358040001
2023-11-01,14:02:40.000,305,11075803,-795,0,1698847359,13025.416870959998,95.64463971000077,54365.80030992001
2023-11-01,14:02:41.000,305,11075832,-795,0,1698847360,13025.376453099998,95.61644319000334,54365.76537432
2023-11-01,14:02:42.000,305,11075797,-795,0,1698847361,13025.322562619993,95.54595189000247,54365.53479936001
2023-11-01,14:02:43.000,305,11075793,-795,0,1698847362,13025.309090000002,95.49660797999968,54365.58370920001
2023-11-01,14:02:44.000,305,11075862,-795,0,1698847363,13025.329298930003,95.48250972000096,54365.65358040001
2023-11-01,14:02:45.000,305,11075822,-795,0,1698847364,13025.288881070002,95.44726407000417,54365.66755464
2023-11-01,14:02:46.000,305,11075852,-795,0,1698847365,13025.208045350002,95.36972364000394,54365.45095392
2023-11-01,14:02:47.000,305,11075790,-795,0,1698847366,13025.268672140002,95.32742886000051,54365.5487736
2023-11-01,14:02:48.000,305,11075813,-795,0,1698847367,13025.295617379998,95.31333060000179,54365.59768344
2023-11-01,14:02:49.000,305,11075835,-795,0,1698847368,13025.295617379998,95.24283930000092,54365.611657680005
2023-11-01,14:02:50.000,305,11075838,-795,0,1698847369,13025.221517969992,95.23579017000156,54365.50685088001
2023-11-01,14:02:51.000,305,11075803,-795,0,1698847370,13025.261935829993,95.21464278000349,54365.513838000006
2023-11-01,14:02:52.000,305,11075840,-795,0,1698847371,13025.133945939997,95.24988843000028,54365.40204408
2023-11-01,14:02:53.000,305,11075813,-795,0,1698847372,13025.093528079997,95.19349538999813,54365.41601832001
2023-11-01,14:02:54.000,305,11075794,-795,0,1698847373,13025.005956050001,95.15120061000198,54365.346147120006
2023-11-01,14:02:55.000,305,11075792,-795,0,1698847374,13025.100264389992,95.14415148000262,54365.53479936001
2023-11-01,14:02:56.000,305,11075839,-795,0,1698847375,13025.107000700002,95.15824974000134,54365.56973496
2023-11-01,14:02:57.000,305,11075831,-795,0,1698847376,13025.073319149997,95.08070931000111,54365.50685088001
2023-11-01,14:02:58.000,305,11075751,-795,0,1698847377,13024.931856639996,95.0666110500024,54365.24832744001
2023-11-01,14:02:59.000,305,11075807,-795,0,1698847378,13024.898175089991,94.98202149000281,54365.08063656001
2023-11-01,14:03:00.000,305,11075853,-795,0,1698847379,13024.931856639996,95.0666110500024,54365.4090312
2023-11-01,14:03:01.000,305,11075810,-795,0,1698847380,13024.918384019991,95.04546366000432,54365.26928880001
2023-11-01,14:03:02.000,305,11075821,-795,0,1698847381,13024.851020919996,95.04546366000432,54365.22037896001
2023-11-01,14:03:03.000,305,11075772,-795,0,1698847382,13024.985747120001,95.02431626999896,54365.395056960006
2023-11-01,14:03:04.000,305,11075847,-795,0,1698847383,13024.972274499996,95.09480756999983,54365.38108272
2023-11-01,14:03:05.000,305,11075827,-795,0,1698847384,13024.958801879991,95.08070931000111,54365.4090312
2023-11-01,14:03:06.000,305,11075790,-795,0,1698847385,13024.871229849996,95.02431626999896,54365.11557216
2023-11-01,14:03:07.000,305,11075781,-795,0,1698847386,13024.952065569996,94.98907062000217,54365.26230168
2023-11-01,14:03:08.000,305,11075828,-795,0,1698847387,13024.9049114,95.0172671399996,54365.28326304
2023-11-01,14:03:09.000,305,11075804,-795,0,1698847388,13024.9049114,94.99611975000153,54365.24134032
2023-11-01,14:03:10.000,305,11075818,-795,0,1698847389,13024.871229849996,95.01021801000024,54365.22037896001
2023-11-01,14:03:11.000,305,11075840,-795,0,1698847390,13024.84428461,94.98202149000281,54365.18544336
2023-11-01,14:03:12.000,305,11075769,-795,0,1698847391,13024.81733936999,94.97497236000345,54365.05268808001
2023-11-01,14:03:13.000,305,11075820,-795,0,1698847392,13024.857757229991,94.9185793200013,54365.178456240006
2023-11-01,14:03:14.000,305,11075735,-795,0,1698847393,13024.810603059996,94.92562845000066,54365.17146912001
2023-11-01,14:03:15.000,305,11075822,-795,0,1698847394,13024.86449354,94.89038280000386,54365.08762368
2023-11-01,14:03:16.000,305,11075831,-795,0,1698847395,13024.78365782,94.87628453999787,54364.989804000004
2023-11-01,14:03:17.000,305,11075806,-795,0,1698847396,13024.790394129996,94.84103889000107,54365.03172672001
2023-11-01,14:03:18.000,305,11075806,-795,0,1698847397,13024.891438779996,94.86923540999851,54365.12954640001
2023-11-01,14:03:19.000,305,11075805,-795,0,1698847398,13024.877966159991,94.83398976000171,54365.178456240006
2023-11-01,14:03:20.000,305,11075818,-795,0,1698847399,13024.877966159991,94.83398976000171,54365.12255928
2023-11-01,14:03:21.000,305,11075840,-795,0,1698847400,13024.86449354,94.83398976000171,54365.00377824001
2023-11-01,14:03:22.000,305,11075841,-795,0,1698847401,13024.80386675,94.819891500003,54365.010765360006
2023-11-01,14:03:23.000,305,11075806,-795,0,1698847402,13024.871229849996,94.73530194000341,54365.01775248
2023-11-01,14:03:24.000,305,11075823,-795,0,1698847403,13024.877966159991,94.72825281000405,54365.11557216
2023-11-01,14:03:25.000,305,11075844,-795,0,1698847404,13024.871229849996,94.65071238000382,54364.97582976
2023-11-01,14:03:26.000,305,11075840,-795,0,1698847405,13024.77692150999,94.65071238000382,54364.80115176
2023-11-01,14:03:27.000,305,11075819,-795,0,1698847406,13024.851020919996,94.65776151000318,54364.80115176
2023-11-01,14:03:28.000,305,11075850,-795,0,1698847407,13024.871229849996,94.61546672999975,54364.94788128
2023-11-01,14:03:29.000,305,11075825,-795,0,1698847408,13024.877966159991,94.56612282000424,54364.940894160005
2023-11-01,14:03:30.000,305,11075778,-795,0,1698847409,13024.851020919996,94.51677891000145,54364.822113120004
2023-11-01,14:03:31.000,305,11075836,-795,0,1698847410,13024.88470247,94.46743499999866,54364.843074480006
2023-11-01,14:03:32.000,305,11075859,-795,0,1698847411,13024.80386675,94.49563152000337,54364.75224192
2023-11-01,14:03:33.000,305,11075823,-795,0,1698847412,13024.84428461,94.46743499999866,54364.69634496001
2023-11-01,14:03:34.000,305,11075827,-795,0,1698847413,13024.857757229991,94.4251402200025,54364.773203280005
2023-11-01,14:03:35.000,305,11075802,-795,0,1698847414,13024.86449354,94.40399283000443,54364.76621616001
2023-11-01,14:03:36.000,305,11075837,-795,0,1698847415,13024.78365782,94.38284543999907,54364.71730632001
2023-11-01,14:03:37.000,305,11075846,-795,0,1698847416,13024.810603059996,94.31940327000484,54364.56358968
2023-11-01,14:03:38.000,305,11075753,-795,0,1698847417,13024.810603059996,94.29120675000013,54364.654422240004
2023-11-01,14:03:39.000,305,11075840,-795,0,1698847418,13024.790394129996,94.23481370999798,54364.62647376001
2023-11-01,14:03:40.000,305,11075810,-795,0,1698847419,13024.69608578999,94.19251893000182,54364.654422240004
2023-11-01,14:03:41.000,305,11075842,-795,0,1698847420,13024.628722689995,94.17137154000375,54364.42384728
2023-11-01,14:03:42.000,305,11075801,-795,0,1698847421,13024.53441434999,94.10792937000224,54364.45878288001
2023-11-01,14:03:43.000,305,11075815,-795,0,1698847422,13024.648931619995,94.09383111000352,54364.63346088
2023-11-01,14:03:44.000,305,11075786,-795,0,1698847423,13024.55462327999,94.05153633000009,54364.61249952
2023-11-01,14:03:45.000,305,11075830,-795,0,1698847424,13024.56135959,94.00924155000394,54364.57756392001
2023-11-01,14:03:46.000,305,11075812,-795,0,1698847425,13024.440106009999,93.9669467700005,54364.36096320001
2023-11-01,14:03:47.000,305,11075739,-795,0,1698847426,13024.426633389994,93.88940634000028,54364.31205336001
2023-11-01,14:03:48.000,305,11075793,-795,0,1698847427,13024.298643499998,93.83301329999813,54364.38192456001
2023-11-01,14:03:49.000,305,11075798,-795,0,1698847428,13024.359270289999,93.79071852000197,54364.38192456001
2023-11-01,14:03:50.000,305,11075840,-795,0,1698847429,13024.278434569998,93.7695711300039,54364.40987304001
2023-11-01,14:03:51.000,305,11075820,-795,0,1698847430,13024.170653609988,93.63563766000152,54364.30506624
2023-11-01,14:03:52.000,305,11075838,-795,0,1698847431,13024.076345269998,93.57219549000001,54364.23519504
2023-11-01,14:03:53.000,305,11075816,-795,0,1698847432,13024.062872649993,93.56514636000065,54364.340001840006
2023-11-01,14:03:54.000,305,11075782,-795,0,1698847433,13023.982036929992,93.51580244999786,54364.28410488
2023-11-01,14:03:55.000,305,11075791,-795,0,1698847434,13023.961827999992,93.47350767000171,54364.221220800006
2023-11-01,14:03:56.000,305,11075805,-795,0,1698847435,13023.833838109997,93.38891811000212,54364.0814784
2023-11-01,14:03:57.000,305,11075839,-795,0,1698847436,13023.874255969997,93.3748198500034,54364.06750416
2023-11-01,14:03:58.000,305,11075822,-795,0,1698847437,13023.766475010001,93.36777072000405,54364.004620080006
2023-11-01,14:03:59.000,305,11075823,-795,0,1698847438,13023.907937520002,93.34662332999869,54364.24916928
2023-11-01,14:04:00.000,305,11075835,-795,0,1698847439,13023.773211319996,93.39596724000148,54364.13737536
2023-11-01,14:04:01.000,305,11075845,-795,0,1698847440,13023.901201209992,93.34662332999869,54364.17929808
2023-11-01,14:04:02.000,305,11075801,-795,0,1698847441,13023.813629179996,93.32547594000062,54364.07449128001
2023-11-01,14:04:03.000,305,11075766,-795,0,1698847442,13023.827101800001,93.33252506999997,54364.004620080006
2023-11-01,14:04:04.000,305,11075840,-795,0,1698847443,13023.847310730001,93.30432855000254,54364.07449128001
2023-11-01,14:04:05.000,305,11075850,-795,0,1698847444,13023.806892870001,93.36777072000405,54363.91378752
2023-11-01,14:04:06.000,305,11075834,-795,0,1698847445,13023.820365489992,93.35367245999805,54363.89981328
2023-11-01,14:04:07.000,305,11075814,-795,0,1698847446,13023.813629179996,93.35367245999805,54363.90680040001
2023-11-01,14:04:08.000,305,11075805,-795,0,1698847447,13023.880992279992,93.29727942000318,54364.03955568
2023-11-01,14:04:09.000,305,11075842,-795,0,1698847448,13023.894464899997,93.32547594000062,54364.0116072
2023-11-01,14:04:10.000,305,11075841,-795,0,1698847449,13023.921410139992,93.29023029000382,54363.94872312
2023-11-01,14:04:11.000,305,11075819,-795,0,1698847450,13023.961827999992,93.29727942000318,54363.92776176001
2023-11-01,14:04:12.000,305,11075815,-795,0,1698847451,13023.955091689997,93.29727942000318,54363.767058000005
2023-11-01,14:04:13.000,305,11075798,-795,0,1698847452,13024.029191100002,93.2620337699991,54363.68321256
2023-11-01,14:04:14.000,305,11075807,-795,0,1698847453,13024.163917299993,93.33252506999997,54363.718148160006
2023-11-01,14:04:15.000,305,11075841,-795,0,1698847454,13024.298643499998,93.48760593000043,54363.80898072001
2023-11-01,14:04:16.000,305,11075829,-795,0,1698847455,13024.264961949993,93.63563766000152,54363.82994208001
2023-11-01,14:04:17.000,305,11075771,-795,0,1698847456,13024.157180989998,93.71317809000175,54363.79500648
2023-11-01,14:04:18.000,305,11075784,-795,0,1698847457,13024.076345269998,93.69907983000303,54363.82994208001
2023-11-01,14:04:19.000,305,11075810,-795,0,1698847458,13024.022454789992,93.71317809000175,54363.84391632
2023-11-01,14:04:20.000,305,11075804,-795,0,1698847459,13023.982036929992,93.62858853000216,54363.96269736
2023-11-01,14:04:21.000,305,11075832,-795,0,1698847460,13023.894464899997,93.62858853000216,54363.76007088001
2023-11-01,14:04:22.000,305,11075851,-795,0,1698847461,13023.833838109997,93.56514636000065,54363.77404512
2023-11-01,14:04:23.000,305,11075778,-795,0,1698847462,13023.961827999992,93.53694984000322,54363.96269736
2023-11-01,14:04:24.000,305,11075807,-795,0,1698847463,13023.948355380002,93.47350767000171,54363.99064584
2023-11-01,14:04:25.000,305,11075814,-795,0,1698847464,13023.934882759997,93.5228515800045,54363.95571024001
2023-11-01,14:04:26.000,305,11075804,-795,0,1698847465,13023.827101800001,93.43826202000491,54363.77404512
2023-11-01,14:04:27.000,305,11075805,-795,0,1698847466,13023.874255969997,93.43826202000491,54363.84391632
2023-11-01,14:04:28.000,305,11075829,-795,0,1698847467,13023.847310730001,93.46645854000235,54363.91378752
2023-11-01,14:04:29.000,305,11075830,-795,0,1698847468,13023.786683940001,93.43826202000491,54363.96269736
2023-11-01,14:04:30.000,305,11075833,-795,0,1698847469,13023.759738699991,93.42416375999892,54363.92776176001
2023-11-01,14:04:31.000,305,11075788,-795,0,1698847470,13023.699111909991,93.40301637000084,54363.80898072001
2023-11-01,14:04:32.000,305,11075829,-795,0,1698847471,13023.699111909991,93.36072159000469,54363.8718648
2023-11-01,14:04:33.000,305,11075841,-795,0,1698847472,13023.68563929,93.38186898000276,54363.96968448
2023-11-01,14:04:34.000,305,11075805,-795,0,1698847473,13023.64522143,93.3748198500034,54363.97667160001
2023-11-01,14:04:35.000,305,11075792,-795,0,1698847474,13023.60480357,93.36072159000469,54363.89282616
2023-11-01,14:04:36.000,305,11075853,-795,0,1698847475,13023.530704159995,93.34662332999869,54363.75308376
2023-11-01,14:04:37.000,305,11075805,-795,0,1698847476,13023.57785832999,93.3748198500034,54363.72513528
2023-11-01,14:04:38.000,305,11075819,-795,0,1698847477,13023.611539879996,93.38891811000212,54363.8718648
2023-11-01,14:04:39.000,305,11075826,-795,0,1698847478,13023.678902979991,93.41711462999956,54363.96269736
2023-11-01,14:04:40.000,305,11075803,-795,0,1698847479,13023.705848220001,93.45940941000299,54363.934748880005
2023-11-01,14:04:41.000,305,11075808,-795,0,1698847480,13023.726057150001,93.53694984000322,54363.95571024001
2023-11-01,14:04:42.000,305,11075777,-795,0,1698847481,13023.705848220001,93.55104810000194,54363.76007088001
2023-11-01,14:04:43.000,305,11075856,-795,0,1698847482,13023.746266080001,93.64268679000088,54363.87885192001
2023-11-01,14:04:44.000,305,11075808,-795,0,1698847483,13023.779947629992,93.71317809000175,54363.94872312
2023-11-01,14:04:45.000,305,11075821,-795,0,1698847484,13023.833838109997,93.73432547999982,54363.94872312
2023-11-01,14:04:46.000,305,11075850,-795,0,1698847485,13023.800156559992,93.7695711300039,54363.836929200006
2023-11-01,14:04:47.000,305,11075824,-795,0,1698847486,13023.880992279992,93.84711156000412,54363.8718648
2023-11-01,14:04:48.000,305,11075835,-795,0,1698847487,13023.975300619997,93.83301329999813,54364.053529920006
2023-11-01,14:04:49.000,305,11075820,-795,0,1698847488,13023.995509549997,93.91055372999836,54364.07449128001
2023-11-01,14:04:50.000,305,11075814,-795,0,1698847489,13024.015718479997,93.93170112000371,54364.03955568
2023-11-01,14:04:51.000,305,11075822,-795,0,1698847490,13024.022454789992,93.99514328999794,54364.004620080006
2023-11-01,14:04:52.000,305,11075827,-795,0,1698847491,13024.008982170002,94.03038894000201,54363.90680040001
2023-11-01,14:04:53.000,305,11075804,-795,0,1698847492,13024.049400030002,94.04448720000073,54363.885839040006
2023-11-01,14:04:54.000,305,11075819,-795,0,1698847493,13024.150444679988,94.08678198000416,54364.06750416
2023-11-01,14:04:55.000,305,11075831,-795,0,1698847494,13024.177389919998,94.1149785000016,54364.151349600004
2023-11-01,14:04:56.000,305,11075781,-795,0,1698847495,13024.184126229993,94.15727327999775,54364.09545264001
2023-11-01,14:04:57.000,305,11075813,-795,0,1698847496,13024.150444679988,94.19956806000118,54363.89981328
2023-11-01,14:04:58.000,305,11075799,-795,0,1698847497,13024.197598849998,94.22071544999926,54364.032568560004
2023-11-01,14:04:59.000,305,11075822,-795,0,1698847498,13024.271698259989,94.24186284000461,54364.0814784
2023-11-01,14:05:00.000,305,11075803,-795,0,1698847499,13024.258225639998,94.27710849000141,54364.116414
2023-11-01,14:05:01.000,305,11075840,-795,0,1698847500,13024.123499439993,94.29825587999949,54363.85789056001
2023-11-01,14:05:02.000,305,11075803,-795,0,1698847501,13024.231280399988,94.34759979000228,54364.0116072
2023-11-01,14:05:03.000,305,11075852,-795,0,1698847502,13024.332325049989,94.35464892000164,54364.16532384001
2023-11-01,14:05:04.000,305,11075810,-795,0,1698847503,13024.446842319994,94.361698050001,54364.29807912
2023-11-01,14:05:05.000,305,11075802,-795,0,1698847504,13024.487260179994,94.41104196000379,54364.340001840006
2023-11-01,14:05:06.000,305,11075817,-795,0,1698847505,13024.48052387,94.44628761000058,54364.319040480004
2023-11-01,14:05:07.000,305,11075860,-795,0,1698847506,13024.49399648999,94.51677891000145,54364.26314352001
2023-11-01,14:05:08.000,305,11075758,-795,0,1698847507,13024.58156852,94.55202455999824,54364.270130640005
2023-11-01,14:05:09.000,305,11075781,-795,0,1698847508,13024.63545899999,94.55907369000488,54364.41686016
2023-11-01,14:05:10.000,305,11075807,-795,0,1698847509,13024.709558409995,94.66481064000254,54364.40288592
2023-11-01,14:05:11.000,305,11075836,-795,0,1698847510,13024.729767339995,94.61546672999975,54364.47974424001
2023-11-01,14:05:12.000,305,11075804,-795,0,1698847511,13024.729767339995,94.61546672999975,54364.340001840006
2023-11-01,14:05:13.000,305,11075805,-795,0,1698847512,13024.86449354,94.65071238000382,54364.605512400005
2023-11-01,14:05:14.000,305,11075781,-795,0,1698847513,13024.83754829999,94.68595803000062,54364.58455104
2023-11-01,14:05:15.000,305,11075802,-795,0,1698847514,13024.898175089991,94.66481064000254,54364.51467984
2023-11-01,14:05:16.000,305,11075855,-795,0,1698847515,13024.871229849996,94.68595803000062,54364.437821520005
2023-11-01,14:05:17.000,305,11075832,-795,0,1698847516,13024.88470247,94.67890890000126,54364.42384728
2023-11-01,14:05:18.000,305,11075814,-795,0,1698847517,13024.891438779996,94.6718597700019,54364.605512400005
2023-11-01,14:05:19.000,305,11075818,-795,0,1698847518,13024.925120330001,94.68595803000062,54364.64743512001
2023-11-01,14:05:20.000,305,11075838,-795,0,1698847519,13024.9049114,94.66481064000254,54364.61948664
2023-11-01,14:05:21.000,305,11075804,-795,0,1698847520,13024.945329260001,94.63661411999783,54364.68237072
2023-11-01,14:05:22.000,305,11075806,-715,0,1698847521,13024.79713043999,94.62251585999911,54364.486731360004
2023-11-01,14:05:23.000,305,11075752,-795,0,1698847522,13024.86449354,94.56612282000424,54364.68935784
2023-11-01,14:05:24.000,305,11075813,-795,0,1698847523,13024.80386675,94.58727021000232,54364.74525480001
2023-11-01,14:05:25.000,305,11075817,-795,0,1698847524,13024.73650364999,94.55907369000488,54364.66140936
2023-11-01,14:05:26.000,305,11075789,-795,0,1698847525,13024.588304829995,94.49563152000337,54364.605512400005
2023-11-01,14:05:27.000,305,11075787,-795,0,1698847526,13024.54115066,94.48858239000401,54364.64743512001
2023-11-01,14:05:28.000,305,11075792,-795,0,1698847527,13024.568095899995,94.44628761000058,54364.822113120004
2023-11-01,14:05:29.000,305,11075781,-795,0,1698847528,13024.51420541999,94.43218935000186,54364.80813888
2023-11-01,14:05:30.000,305,11075779,-795,0,1698847529,13024.47378755999,94.41104196000379,54364.79416464001
2023-11-01,14:05:31.000,305,11075783,-795,0,1698847530,13024.41316076999,94.38989456999843,54364.75224192
2023-11-01,14:05:32.000,305,11075829,-795,0,1698847531,13024.318852429999,94.41104196000379,54364.605512400005
2023-11-01,14:05:33.000,305,11075781,-795,0,1698847532,13024.305379809994,94.41104196000379,54364.58455104
2023-11-01,14:05:34.000,305,11075825,-795,0,1698847533,13024.312116119989,94.40399283000443,54364.71730632001
2023-11-01,14:05:35.000,305,11075821,-795,0,1698847534,13024.386215529994,94.44628761000058,54364.80115176
2023-11-01,14:05:36.000,305,11075840,-795,0,1698847535,13024.345797669994,94.47448412999802,54364.78717752
2023-11-01,14:05:37.000,305,11075828,-795,0,1698847536,13024.386215529994,94.46743499999866,54364.822113120004
2023-11-01,14:05:38.000,305,11075823,-795,0,1698847537,13024.386215529994,94.45333673999994,54364.61948664
2023-11-01,14:05:39.000,305,11075797,-795,0,1698847538,13024.440106009999,94.48858239000401,54364.75224192
2023-11-01,14:05:40.000,305,11075810,-795,0,1698847539,13024.52094173,94.53087717000017,54364.78717752
2023-11-01,14:05:41.000,305,11075852,-795,0,1698847540,13024.5007328,94.55202455999824,54364.675383600006
2023-11-01,14:05:42.000,305,11075839,-795,0,1698847541,13024.54115066,94.6084176000004,54364.703332080004
2023-11-01,14:05:43.000,305,11075793,-795,0,1698847542,13024.669140549995,94.59431934000168,54364.83608736001
2023-11-01,14:05:44.000,305,11075838,-795,0,1698847543,13024.79713043999,94.62251585999911,54364.96884264
2023-11-01,14:05:45.000,305,11075848,-795,0,1698847544,13024.88470247,94.58727021000232,54364.93390704001
2023-11-01,14:05:46.000,305,11075807,-795,0,1698847545,13024.945329260001,94.58727021000232,54364.91294568001
2023-11-01,14:05:47.000,305,11075843,-795,0,1698847546,13024.972274499996,94.55202455999824,54364.80813888
2023-11-01,14:05:48.000,305,11075786,-795,0,1698847547,13025.012692359996,94.54497542999889,54364.83608736001
2023-11-01,14:05:49.000,305,11075842,-795,0,1698847548,13025.073319149997,94.49563152000337,54364.9548684
2023-11-01,14:05:50.000,305,11075826,-795,0,1698847549,13025.127209630002,94.48153326000465,54364.99679112
2023-11-01,14:05:51.000,305,11075784,-795,0,1698847550,13025.093528079997,94.46743499999866,54364.96185552001
2023-11-01,14:05:52.000,305,11075810,-795,0,1698847551,13025.080055459992,94.41104196000379,54364.93390704001
2023-11-01,14:05:53.000,305,11075841,-795,0,1698847552,13025.147418560002,94.35464892000164,54365.08063656001
2023-11-01,14:05:54.000,305,11075806,-795,0,1698847553,13025.080055459992,94.30530500999885,54365.06666232
2023-11-01,14:05:55.000,305,11075811,-795,0,1698847554,13025.053110219997,94.27005936000205,54365.05268808001
2023-11-01,14:05:56.000,305,11075826,-795,0,1698847555,13024.911647709996,94.22776457999862,54364.93390704001
2023-11-01,14:05:57.000,305,11075826,-795,0,1698847556,13024.877966159991,94.22776457999862,54364.94788128
2023-11-01,14:05:58.000,305,11075840,-795,0,1698847557,13024.78365782,94.18546980000247,54365.04570096
2023-11-01,14:05:59.000,305,11075832,-795,0,1698847558,13024.790394129996,94.17137154000375,54365.08063656001
2023-11-01,14:06:00.000,305,11075832,-795,0,1698847559,13024.749976269995,94.13612588999968,54365.15050776001
2023-11-01,14:06:01.000,305,11075831,-795,0,1698847560,13024.68261317,94.1784206700031,54365.11557216
2023-11-01,14:06:02.000,305,11075793,-795,0,1698847561,13024.52094173,94.18546980000247,54364.654422240004
2023-11-01,14:06:03.000,305,11075833,-795,0,1698847562,13024.527678039994,94.20661719000054,54364.9199328
2023-11-01,14:06:04.000,305,11075824,-795,0,1698847563,13024.547886969995,94.25596110000333,54365.06666232
2023-11-01,14:06:05.000,305,11075810,-795,0,1698847564,13024.61525006999,94.3123541399982,54365.10159792001
2023-11-01,14:06:06.000,305,11075808,-795,0,1698847565,13024.628722689995,94.34055066000292,54365.03172672001
2023-11-01,14:06:07.000,305,11075832,-795,0,1698847566,13024.648931619995,94.41809109000314,54364.96185552001
2023-11-01,14:06:08.000,305,11075834,-795,0,1698847567,13024.73650364999,94.44628761000058,54365.11557216
2023-11-01,14:06:09.000,305,11075767,-795,0,1698847568,13024.86449354,94.55907369000488,54365.157494880004
2023-11-01,14:06:10.000,305,11075754,-795,0,1698847569,13024.952065569996,94.64366325000447,54365.15050776001
2023-11-01,14:06:11.000,305,11075864,-795,0,1698847570,13025.059846529992,94.70005628999934,54365.17146912001
2023-11-01,14:06:12.000,305,11075853,-795,0,1698847571,13025.100264389992,94.78464584999892,54365.08063656001
2023-11-01,14:06:13.000,305,11075774,-795,0,1698847572,13025.201309039992,94.8833336700045,54365.0946108
2023-11-01,14:06:14.000,305,11075814,-795,0,1698847573,13025.349507860003,94.98907062000217,54365.26230168
2023-11-01,14:06:15.000,305,11075824,-795,0,1698847574,13025.497706679998,95.04546366000432,54365.26928880001
2023-11-01,14:06:16.000,305,11075883,-795,0,1698847575,13025.585278709994,95.11595495999791,54365.38806984001
2023-11-01,14:06:17.000,305,11075833,-795,0,1698847576,13025.63243287999,95.17234800000006,54365.325185760004
2023-11-01,14:06:18.000,305,11075725,-795,0,1698847577,13025.746950149995,95.2287410400022,54365.443966800005
2023-11-01,14:06:19.000,305,11075847,-795,0,1698847578,13025.81431324999,95.23579017000156,54365.4090312
2023-11-01,14:06:20.000,305,11075818,-795,0,1698847579,13025.88167635,95.29218321000371,54365.49986376
2023-11-01,14:06:21.000,305,11075879,-795,0,1698847580,13025.89514896999,95.32037973000115,54365.4090312
2023-11-01,14:06:22.000,305,11075805,-795,0,1698847581,13025.949039449995,95.34152711999923,54365.45095392
2023-11-01,14:06:23.000,305,11075810,-795,0,1698847582,13026.08376565,95.33447798999987,54365.66755464
2023-11-01,14:06:24.000,305,11075845,-795,0,1698847583,13026.01640254999,95.34152711999923,54365.59768344
2023-11-01,14:06:25.000,305,11075864,-795,0,1698847584,13025.982721,95.3767727700033,54365.64659328
2023-11-01,14:06:26.000,305,11075768,-795,0,1698847585,13025.949039449995,95.28513408000435,54365.5487736
2023-11-01,14:06:27.000,305,11075843,-795,0,1698847586,13025.89514896999,95.23579017000156,54365.57672208
2023-11-01,14:06:28.000,305,11075826,-795,0,1698847587,13025.85473110999,95.29923234000307,54365.71646448
2023-11-01,14:06:29.000,305,11075849,-795,0,1698847588,13025.827785869995,95.20054452000477,54365.709477360004
2023-11-01,14:06:30.000,305,11075847,-795,0,1698847589,13025.79410431999,95.15120061000198,54365.70249024001
2023-11-01,14:06:31.000,305,11075820,-795,0,1698847590,13025.706532289994,95.1652988700007,54365.681528880006
2023-11-01,14:06:32.000,305,11075881,-795,0,1698847591,13025.659378119999,95.12300409000454,54365.688516
2023-11-01,14:06:33.000,305,11075788,-795,0,1698847592,13025.625696569994,95.10185669999919,54365.82127128001
2023-11-01,14:06:34.000,305,11075774,-795,0,1698847593,13025.558333469999,95.03841452999768,54365.74441296
2023-11-01,14:06:35.000,305,11075825,-795,0,1698847594,13025.511179299989,94.93972670999938,54365.72345160001
2023-11-01,14:06:36.000,305,11075849,-795,0,1698847595,13025.464025129993,94.87628453999787,54365.67454176001
2023-11-01,14:06:37.000,305,11075879,-795,0,1698847596,13025.504442989994,94.78464584999892,54365.492876640004
2023-11-01,14:06:38.000,305,11075850,-795,0,1698847597,13025.565069779994,94.7705475900002,54365.41601832001
2023-11-01,14:06:39.000,305,11075795,-795,0,1698847598,13025.746950149995,94.9185793200013,54365.56973496
2023-11-01,14:06:40.000,305,11075803,-795,0,1698847599,13025.524651919994,95.13710235000326,54365.60467056001
2023-11-01,14:06:41.000,305,11075855,-795,0,1698847600,13025.329298930003,95.1300532200039,54365.58370920001
2023-11-01,14:06:42.000,305,11075816,-795,0,1698847601,13025.140682249992,95.03136539999832,54365.42300544
2023-11-01,14:06:43.000,305,11075786,-795,0,1698847602,13025.214781659997,94.94677583999874,54365.492876640004
2023-11-01,14:06:44.000,305,11075807,-795,0,1698847603,13025.208045350002,94.93972670999938,54365.611657680005
2023-11-01,14:06:45.000,305,11075840,-795,0,1698847604,13025.255199519997,94.89038280000386,54365.63261904001
2023-11-01,14:06:46.000,305,11075822,-795,0,1698847605,13025.194572729997,94.8833336700045,54365.48588952001
2023-11-01,14:06:47.000,305,11075807,-795,0,1698847606,13025.221517969992,94.87628453999787,54365.52781224
2023-11-01,14:06:48.000,305,11075832,-795,0,1698847607,13025.362980479993,94.86923540999851,54365.69550312
2023-11-01,14:06:49.000,305,11075819,-795,0,1698847608,13025.403398339993,94.9185793200013,54365.65358040001
2023-11-01,14:06:50.000,305,11075806,-795,0,1698847609,13025.410134649988,94.90448106000258,54365.63261904001
2023-11-01,14:06:51.000,305,11075805,-795,0,1698847610,13025.477497749998,94.86218627999915,54365.611657680005
2023-11-01,14:06:52.000,305,11075831,-795,0,1698847611,13025.396662029998,94.89743193000322,54365.42999256
2023-11-01,14:06:53.000,305,11075821,-795,0,1698847612,13025.396662029998,94.87628453999787,54365.492876640004
2023-11-01,14:06:54.000,305,11075836,-795,0,1698847613,13025.517915609998,94.8833336700045,54365.59768344
2023-11-01,14:06:55.000,305,11075811,-795,0,1698847614,13025.544860849994,94.86218627999915,54365.71646448
2023-11-01,14:06:56.000,305,11075808,-795,0,1698847615,13025.531388229989,94.84808802000043,54365.64659328
2023-11-01,14:06:57.000,305,11075837,-795,0,1698847616,13025.484234059993,94.79169497999828,54365.47191528
2023-11-01,14:06:58.000,305,11075752,-795,0,1698847617,13025.565069779994,94.79874410999764,54365.611657680005
2023-11-01,14:06:59.000,305,11075812,-795,0,1698847618,13025.558333469999,94.75644933000149,54365.56973496
2023-11-01,14:07:00.000,305,11075820,-795,0,1698847619,13025.551597159989,94.73530194000341,54365.56973496
2023-11-01,14:07:01.000,305,11075844,-795,0,1698847620,13025.464025129993,94.74940020000213,54365.443966800005
2023-11-01,14:07:02.000,305,11075821,-795,0,1698847621,13025.443816199993,94.74235107000277,54365.40204408
2023-11-01,14:07:03.000,305,11075808,-795,0,1698847622,13025.450552509988,94.69300715999998,54365.36710848001
2023-11-01,14:07:04.000,305,11075799,-795,0,1698847623,13025.430343579988,94.65776151000318,54365.443966800005
2023-11-01,14:07:05.000,305,11075841,-795,0,1698847624,13025.464025129993,94.63661411999783,54365.59069632
2023-11-01,14:07:06.000,305,11075817,-795,0,1698847625,13025.369716789988,94.55907369000488,54365.36710848001
2023-11-01,14:07:07.000,305,11075771,-795,0,1698847626,13025.336035239998,94.53087717000017,54365.55576072001
2023-11-01,14:07:08.000,305,11075810,-795,0,1698847627,13025.268672140002,94.46743499999866,54365.541786480004
2023-11-01,14:07:09.000,305,11075842,-795,0,1698847628,13025.228254280002,94.43218935000186,54365.52082512
2023-11-01,14:07:10.000,305,11075826,-795,0,1698847629,13025.181100109992,94.33350153000356,54365.513838000006
2023-11-01,14:07:11.000,305,11075784,-795,0,1698847630,13025.120473319992,94.3123541399982,54365.492876640004
2023-11-01,14:07:12.000,305,11075831,-795,0,1698847631,13025.059846529992,94.23481370999798,54365.45095392
2023-11-01,14:07:13.000,305,11075817,-795,0,1698847632,13025.046373910001,94.23481370999798,54365.56973496
2023-11-01,14:07:14.000,305,11075770,-795,0,1698847633,13025.093528079997,94.1502241499984,54365.49986376
2023-11-01,14:07:15.000,305,11075824,-795,0,1698847634,13024.972274499996,94.13612588999968,54365.541786480004
2023-11-01,14:07:16.000,305,11075766,-795,0,1698847635,13024.938592949991,94.10792937000224,54365.35313424
2023-11-01,14:07:17.000,305,11075816,-795,0,1698847636,13024.911647709996,94.10088024000288,54365.374095600004
2023-11-01,14:07:18.000,305,11075867,-795,0,1698847637,13024.992483429996,94.10792937000224,54365.52082512
2023-11-01,14:07:19.000,305,11075840,-795,0,1698847638,13025.086791770002,94.10792937000224,54365.52781224
2023-11-01,14:07:20.000,305,11075815,-795,0,1698847639,13025.147418560002,94.14317501999903,54365.65358040001
2023-11-01,14:07:21.000,305,11075815,-795,0,1698847640,13025.221517969992,94.14317501999903,54365.681528880006
2023-11-01,14:07:22.000,305,11075823,-795,0,1698847641,13025.208045350002,94.23481370999798,54365.46492816001
2023-11-01,14:07:23.000,305,11075790,-795,0,1698847642,13025.261935829993,94.29825587999949,54365.562747840006
2023-11-01,14:07:24.000,305,11075832,-795,0,1698847643,13025.362980479993,94.4251402200025,54365.59069632
2023-11-01,14:07:25.000,305,11075785,-795,0,1698847644,13025.437079889998,94.47448412999802,54365.541786480004
2023-11-01,14:07:26.000,305,11075853,-795,0,1698847645,13025.470761439989,94.6084176000004,54365.57672208
2023-11-01,14:07:27.000,305,11075804,-795,0,1698847646,13025.65264180999,94.66481064000254,54365.64659328
2023-11-01,14:07:28.000,305,11075805,-795,0,1698847647,13025.76042277,94.78464584999892,54365.74441296
2023-11-01,14:07:29.000,305,11075791,-795,0,1698847648,13025.87494003999,94.84808802000043,54365.76537432
2023-11-01,14:07:30.000,305,11075818,-795,0,1698847649,13025.908621589995,94.9538249699981,54365.72345160001
2023-11-01,14:07:31.000,305,11075820,-795,0,1698847650,13026.03661147999,94.99611975000153,54365.77236144001
2023-11-01,14:07:32.000,305,11075820,-795,0,1698847651,13026.070293029996,95.08070931000111,54365.688516
2023-11-01,14:07:33.000,305,11075818,-795,0,1698847652,13026.117447199991,95.0666110500024,54365.709477360004
2023-11-01,14:07:34.000,305,11075841,-795,0,1698847653,13026.238700779992,95.08775844000047,54365.95402656
2023-11-01,14:07:35.000,305,11075829,-795,0,1698847654,13026.333009119997,95.08070931000111,54366.00992352001
2023-11-01,14:07:36.000,305,11075834,-795,0,1698847655,13026.333009119997,95.04546366000432,54365.95402656
2023-11-01,14:07:37.000,305,11075804,-795,0,1698847656,13026.359954359992,94.9538249699981,54366.065820480006
2023-11-01,14:07:38.000,305,11075762,-795,0,1698847657,13026.238700779992,94.86218627999915,54365.82127128001
2023-11-01,14:07:39.000,305,11075806,-795,0,1698847658,13026.231964469996,94.7705475900002,54365.877168240004
2023-11-01,14:07:40.000,305,11075804,-795,0,1698847659,13026.205019230001,94.68595803000062,54365.995949280004
2023-11-01,14:07:41.000,305,11075827,-795,0,1698847660,13026.130919819996,94.54497542999889,54365.80729704
2023-11-01,14:07:42.000,305,11075829,-795,0,1698847661,13025.97598468999,94.41809109000314,54365.80729704
2023-11-01,14:07:43.000,305,11075857,-795,0,1698847662,13026.009666239996,94.22071544999926,54365.91210384
2023-11-01,14:07:44.000,305,11075808,-795,0,1698847663,13025.81431324999,94.0797328500048,54365.90511672
2023-11-01,14:07:45.000,305,11075811,-795,0,1698847664,13025.67958705,93.89645546999964,54365.76537432
2023-11-01,14:07:46.000,305,11075752,-795,0,1698847665,13025.430343579988,93.7695711300039,54365.64659328
2023-11-01,14:07:47.000,305,11075826,-795,0,1698847666,13025.315826309998,93.62858853000216,54365.59768344
2023-11-01,14:07:48.000,305,11075774,-795,0,1698847667,13025.147418560002,93.41711462999956,54365.48588952001
2023-11-01,14:07:49.000,305,11075803,-795,0,1698847668,13024.992483429996,93.29023029000382,54365.443966800005
2023-11-01,14:07:50.000,305,11075817,-795,0,1698847669,13024.88470247,93.20564073000423,54365.513838000006
2023-11-01,14:07:51.000,305,11075799,-795,0,1698847670,13024.749976269995,93.05055987000378,54365.41601832001
2023-11-01,14:07:52.000,305,11075829,-795,0,1698847671,13024.59504113999,92.98006857000291,54365.31819864001
2023-11-01,14:07:53.000,305,11075796,-795,0,1698847672,13024.56135959,92.90957727000205,54365.26230168
2023-11-01,14:07:54.000,305,11075811,-795,0,1698847673,13024.460314939999,92.89547901000333,54365.325185760004
2023-11-01,14:07:55.000,305,11075788,-795,0,1698847674,13024.446842319994,92.8531842299999,54365.24832744001
2023-11-01,14:07:56.000,305,11075824,-795,0,1698847675,13024.386215529994,92.86023335999926,54365.29025016
2023-11-01,14:07:57.000,305,11075842,-795,0,1698847676,13024.345797669994,92.86023335999926,54365.10159792001
2023-11-01,14:07:58.000,305,11075842,-795,0,1698847677,13024.325588739994,92.94482291999884,54365.08762368
2023-11-01,14:07:59.000,305,11075841,-795,0,1698847678,13024.467051249994,92.99416683000163,54365.26928880001
2023-11-01,14:08:00.000,305,11075839,-795,0,1698847679,13024.487260179994,93.07875639000122,54365.28326304
2023-11-01,14:08:01.000,305,11075832,-795,0,1698847680,13024.64219531,93.13514943000337,54365.28326304
2023-11-01,14:08:02.000,305,11075806,-795,0,1698847681,13024.608513759995,93.26908289999847,54365.06666232
2023-11-01,14:08:03.000,305,11075805,-795,0,1698847682,13024.75671257999,93.38186898000276,54365.12255928
2023-11-01,14:08:04.000,305,11075807,-795,0,1698847683,13024.82407568,93.50170418999915,54364.88499720001
2023-11-01,14:08:05.000,305,11075790,-795,0,1698847684,13024.88470247,93.66383417999896,54365.038713840004
2023-11-01,14:08:06.000,305,11075762,-795,0,1698847685,13025.005956050001,93.79776765000133,54365.11557216
2023-11-01,14:08:07.000,305,11075844,-795,0,1698847686,13025.214781659997,93.88235721000092,54365.12954640001
2023-11-01,14:08:08.000,305,11075800,-795,0,1698847687,13025.315826309998,93.97399589999986,54365.227366080006
2023-11-01,14:08:09.000,305,11075840,-795,0,1698847688,13025.437079889998,94.00924155000394,54365.3042244
2023-11-01,14:08:10.000,305,11075799,-795,0,1698847689,13025.517915609998,93.95989764000115,54365.24134032
2023-11-01,14:08:11.000,305,11075790,-795,0,1698847690,13025.787368009995,93.95284851000179,54365.18544336
2023-11-01,14:08:12.000,305,11075839,-795,0,1698847691,13025.928830519995,94.0797328500048,54365.26230168
2023-11-01,14:08:13.000,305,11075850,-795,0,1698847692,13025.97598468999,94.24891197000397,54365.21339184
2023-11-01,14:08:14.000,305,11075781,-795,0,1698847693,13026.01640254999,94.29825587999949,54365.443966800005
2023-11-01,14:08:15.000,305,11075813,-795,0,1698847694,13026.04334779,94.34055066000292,54365.47191528
2023-11-01,14:08:16.000,305,11075819,-795,0,1698847695,13025.94230314,94.361698050001,54365.46492816001
2023-11-01,14:08:17.000,305,11075841,-795,0,1698847696,13025.928830519995,94.3264524000042,54365.33217288
2023-11-01,14:08:18.000,305,11075815,-795,0,1698847697,13025.88167635,94.29825587999949,54365.492876640004
2023-11-01,14:08:19.000,305,11075797,-795,0,1698847698,13025.83452217999,94.25596110000333,54365.49986376
2023-11-01,14:08:20.000,305,11075831,-795,0,1698847699,13025.746950149995,94.24186284000461,54365.57672208
2023-11-01,14:08:21.000,305,11075833,-795,0,1698847700,13025.63243287999,94.17137154000375,54365.33217288
2023-11-01,14:08:22.000,305,11075856,-795,0,1698847701,13025.504442989994,94.12907676000032,54365.38806984001
2023-11-01,14:08:23.000,305,11075785,-795,0,1698847702,13025.531388229989,94.07268371999817,54365.562747840006
2023-11-01,14:08:24.000,305,11075827,-795,0,1698847703,13025.416870959998,93.98104502999922,54365.49986376
2023-11-01,14:08:25.000,305,11075821,-795,0,1698847704,13025.315826309998,93.94579938000243,54365.43697968001
2023-11-01,14:08:26.000,305,11075801,-795,0,1698847705,13025.208045350002,93.89645546999964,54365.24832744001
2023-11-01,14:08:27.000,305,11075771,-795,0,1698847706,13025.181100109992,93.8682589500022,54365.31819864001
2023-11-01,14:08:28.000,305,11075835,-795,0,1698847707,13025.107000700002,93.87530808000156,54365.42999256
2023-11-01,14:08:29.000,305,11075867,-795,0,1698847708,13025.026164980001,93.87530808000156,54365.3042244
2023-11-01,14:08:30.000,305,11075862,-795,0,1698847709,13025.026164980001,93.8682589500022,54365.36710848001
2023-11-01,14:08:31.000,305,11075805,-795,0,1698847710,13024.985747120001,93.85416069000348,54365.33217288
2023-11-01,14:08:32.000,305,11075820,-795,0,1698847711,13024.985747120001,93.88235721000092,54365.33916000001
2023-11-01,14:08:33.000,305,11075816,-795,0,1698847712,13024.958801879991,93.93875025000307,54365.29723728001
2023-11-01,14:08:34.000,305,11075819,-795,0,1698847713,13024.958801879991,93.97399589999986,54365.19243048
2023-11-01,14:08:35.000,305,11075813,-795,0,1698847714,13025.046373910001,94.03743807000137,54365.374095600004
2023-11-01,14:08:36.000,305,11075834,-795,0,1698847715,13025.113737009997,94.10792937000224,54365.42999256
2023-11-01,14:08:37.000,305,11075816,-795,0,1698847716,13025.160891179992,94.18546980000247,54365.42300544
2023-11-01,14:08:38.000,305,11075848,-795,0,1698847717,13025.093528079997,94.24891197000397,54365.36012136
2023-11-01,14:08:39.000,305,11075794,-795,0,1698847718,13025.208045350002,94.27710849000141,54365.395056960006
2023-11-01,14:08:40.000,305,11075820,-795,0,1698847719,13025.356244169998,94.34759979000228,54365.59768344
2023-11-01,14:08:41.000,305,11075819,-795,0,1698847720,13025.383189409993,94.39694369999779,54365.59768344
2023-11-01,14:08:42.000,305,11075744,-795,0,1698847721,13025.450552509988,94.43923848000122,54365.611657680005
2023-11-01,14:08:43.000,305,11075844,-795,0,1698847722,13025.437079889998,94.45333673999994,54365.50685088001
2023-11-01,14:08:44.000,305,11075817,-795,0,1698847723,13025.484234059993,94.41104196000379,54365.5487736
2023-11-01,14:08:45.000,305,11075816,-795,0,1698847724,13025.544860849994,94.47448412999802,54365.62563192
2023-11-01,14:08:46.000,305,11075858,-795,0,1698847725,13025.571806089989,94.43923848000122,54365.67454176001
2023-11-01,14:08:47.000,305,11075864,-795,0,1698847726,13025.551597159989,94.45333673999994,54365.6186448
2023-11-01,14:08:48.000,305,11075789,-795,0,1698847727,13025.477497749998,94.40399283000443,54365.6186448
2023-11-01,14:08:49.000,305,11075834,-795,0,1698847728,13025.524651919994,94.37579630999971,54365.730438720006
2023-11-01,14:08:50.000,305,11075842,-795,0,1698847729,13025.457288819998,94.30530500999885,54365.73742584
2023-11-01,14:08:51.000,305,11075872,-795,0,1698847730,13025.389925719988,94.29120675000013,54365.709477360004
2023-11-01,14:08:52.000,305,11075836,-795,0,1698847731,13025.261935829993,94.22776457999862,54365.56973496
2023-11-01,14:08:53.000,305,11075802,-795,0,1698847732,13025.201309039992,94.13612588999968,54365.541786480004
2023-11-01,14:08:54.000,305,11075820,-795,0,1698847733,13025.100264389992,94.07268371999817,54365.611657680005
2023-11-01,14:08:55.000,305,11075861,-795,0,1698847734,13025.127209630002,93.97399589999986,54365.7583872
2023-11-01,14:08:56.000,305,11075800,-795,0,1698847735,13024.992483429996,93.91055372999836,54365.730438720006
2023-11-01,14:08:57.000,305,11075906,-795,0,1698847736,13024.911647709996,93.84006243000476,54365.53479936001
2023-11-01,14:08:58.000,305,11075854,-795,0,1698847737,13024.877966159991,93.7554728699979,54365.63960616
2023-11-01,14:08:59.000,305,11075823,-795,0,1698847738,13024.82407568,93.71317809000175,54365.63261904001
2023-11-01,14:09:00.000,305,11075845,-795,0,1698847739,13024.77692150999,93.67793243999768,54365.53479936001
2023-11-01,14:09:01.000,305,11075820,-795,0,1698847740,13024.73650364999,93.64973592000024,54365.492876640004
2023-11-01,14:09:02.000,305,11075822,-795,0,1698847741,13024.66240424,93.60744114000408,54365.541786480004
2023-11-01,14:09:03.000,305,11075823,-795,0,1698847742,13024.76344889,93.55104810000194,54365.660567520004
2023-11-01,14:09:04.000,305,11075833,-795,0,1698847743,13024.77692150999,93.54399897000258,54365.74441296
2023-11-01,14:09:05.000,305,11075853,-795,0,1698847744,13024.709558409995,93.60039201000473,54365.562747840006
2023-11-01,14:09:06.000,305,11075787,-795,0,1698847745,13024.669140549995,93.52990071000386,54365.13653352
2023-11-01,14:09:07.000,305,11075852,-795,0,1698847746,13024.78365782,93.59334287999809,54365.38806984001
2023-11-01,14:09:08.000,305,11075847,-795,0,1698847747,13024.871229849996,93.60744114000408,54365.50685088001
2023-11-01,14:09:09.000,305,11075813,-795,0,1698847748,13025.019428669992,93.67793243999768,54365.62563192
2023-11-01,14:09:10.000,305,11075845,-795,0,1698847749,13025.059846529992,93.69907983000303,54365.63960616
2023-11-01,14:09:11.000,305,11075812,-795,0,1698847750,13025.107000700002,93.7554728699979,54365.562747840006
2023-11-01,14:09:12.000,305,11075846,-795,0,1698847751,13025.221517969992,93.81891503999941,54365.60467056001
2023-11-01,14:09:13.000,305,11075816,-795,0,1698847752,13025.309090000002,93.903504599999,54365.70249024001
2023-11-01,14:09:14.000,305,11075836,-795,0,1698847753,13025.470761439989,93.92465199000435,54365.688516
2023-11-01,14:09:15.000,305,11075844,-795,0,1698847754,13025.585278709994,94.05858545999945,54365.56973496
2023-11-01,14:09:16.000,305,11075821,-795,0,1698847755,13025.618960259999,94.15727327999775,54365.47191528
2023-11-01,14:09:17.000,305,11075822,-795,0,1698847756,13025.578542399999,94.33350153000356,54365.36710848001
2023-11-01,14:09:18.000,305,11075735,-795,0,1698847757,13025.517915609998,94.34759979000228,54365.513838000006
2023-11-01,14:09:19.000,305,11075794,-795,0,1698847758,13025.605487639994,94.361698050001,54365.77236144001
2023-11-01,14:09:20.000,305,11075846,-795,0,1698847759,13025.659378119999,94.30530500999885,54365.898129600006
2023-11-01,14:09:21.000,305,11075829,-795,0,1698847760,13025.71326859999,94.3123541399982,54365.947039440005
2023-11-01,14:09:22.000,305,11075829,-795,0,1698847761,13025.67285073999,94.24891197000397,54365.709477360004
2023-11-01,14:09:23.000,305,11075817,-795,0,1698847762,13025.767159079995,94.27005936000205,54365.90511672
2023-11-01,14:09:24.000,305,11075851,-795,0,1698847763,13025.80084063,94.27005936000205,54366.044859120004
2023-11-01,14:09:25.000,305,11075857,-795,0,1698847764,13025.787368009995,94.29120675000013,54366.10075608
2023-11-01,14:09:26.000,305,11075807,-795,0,1698847765,13025.80084063,94.24186284000461,54366.14966592
2023-11-01,14:09:27.000,305,11075814,-795,0,1698847766,13025.84125849,94.22776457999862,54366.19158864
2023-11-01,14:09:28.000,305,11075815,-795,0,1698847767,13025.787368009995,94.23481370999798,54366.17761440001
2023-11-01,14:09:29.000,305,11075817,-795,0,1698847768,13025.73347752999,94.19956806000118,54366.02389776
2023-11-01,14:09:30.000,305,11075849,-795,0,1698847769,13025.71326859999,94.14317501999903,54366.15665304001
2023-11-01,14:09:31.000,305,11075796,-795,0,1698847770,13025.666114429994,94.17137154000375,54366.13569168001
2023-11-01,14:09:32.000,305,11075825,-795,0,1698847771,13025.592015019989,94.0797328500048,54366.10774320001
2023-11-01,14:09:33.000,305,11075855,-795,0,1698847772,13025.544860849994,94.07268371999817,54366.05883336001
2023-11-01,14:09:34.000,305,11075835,-795,0,1698847773,13025.538124539999,94.02333981000265,54366.21953712
2023-11-01,14:09:35.000,305,11075824,-795,0,1698847774,13025.538124539999,94.0162906800033,54366.28940832
2023-11-01,14:09:36.000,305,11075834,-795,0,1698847775,13025.457288819998,93.95989764000115,54366.1426788
2023-11-01,14:09:37.000,305,11075856,-795,0,1698847776,13025.457288819998,93.95989764000115,54366.19857576
2023-11-01,14:09:38.000,305,11075837,-795,0,1698847777,13025.430343579988,93.91055372999836,54366.24049848
2023-11-01,14:09:39.000,305,11075875,-795,0,1698847778,13025.430343579988,93.91055372999836,54366.233511360006
2023-11-01,14:09:40.000,305,11075824,-795,0,1698847779,13025.437079889998,93.83301329999813,54366.24049848
2023-11-01,14:09:41.000,305,11075846,-795,0,1698847780,13025.369716789988,93.81891503999941,54366.12870456
2023-11-01,14:09:42.000,305,11075828,-795,0,1698847781,13025.410134649988,93.81186591000005,54366.20556288001
2023-11-01,14:09:43.000,305,11075854,-795,0,1698847782,13025.511179299989,93.79071852000197,54366.352292400006
2023-11-01,14:09:44.000,305,11075793,-795,0,1698847783,13025.524651919994,93.74137460999918,54366.35927952
2023-11-01,14:09:45.000,305,11075815,-795,0,1698847784,13025.531388229989,93.74137460999918,54366.29639544
2023-11-01,14:09:46.000,305,11075857,-795,0,1698847785,13025.517915609998,93.69203070000367,54365.98197504
2023-11-01,14:09:47.000,305,11075815,-795,0,1698847786,13025.538124539999,93.69203070000367,54366.044859120004
2023-11-01,14:09:48.000,305,11075804,-795,0,1698847787,13025.565069779994,93.66383417999896,54366.163640160004
2023-11-01,14:09:49.000,305,11075796,-795,0,1698847788,13025.578542399999,93.62858853000216,54366.1426788
2023-11-01,14:09:50.000,305,11075821,-795,0,1698847789,13025.61222394999,93.62858853000216,54366.163640160004
2023-11-01,14:09:51.000,305,11075810,-795,0,1698847790,13025.605487639994,93.62858853000216,54366.14966592
2023-11-01,14:09:52.000,305,11075838,-795,0,1698847791,13025.605487639994,93.57219549000001,54366.10075608
2023-11-01,14:09:53.000,305,11075865,-795,0,1698847792,13025.645905499994,93.60039201000473,54366.22652424001
2023-11-01,14:09:54.000,305,11075773,-795,0,1698847793,13025.598751329999,93.57219549000001,54366.13569168001
2023-11-01,14:09:55.000,305,11075816,-795,0,1698847794,13025.538124539999,93.57219549000001,54366.114730320005
2023-11-01,14:09:56.000,305,11075802,-795,0,1698847795,13025.470761439989,93.52990071000386,54366.00992352001
2023-11-01,14:09:57.000,305,11075815,-795,0,1698847796,13025.396662029998,93.53694984000322,54366.016910640006
2023-11-01,14:09:58.000,305,11075810,-795,0,1698847797,13025.389925719988,93.48760593000043,54366.17062728
2023-11-01,14:09:59.000,305,11075832,-795,0,1698847798,13025.356244169998,93.44531115000427,54366.13569168001
2023-11-01,14:10:00.000,305,11075823,-795,0,1698847799,13025.302353689993,93.43121288999828,54366.163640160004
2023-11-01,14:10:01.000,305,11075835,-795,0,1698847800,13025.228254280002,93.39596724000148,54366.163640160004
2023-11-01,14:10:02.000,305,11075789,-795,0,1698847801,13025.113737009997,93.34662332999869,54365.863194
2023-11-01,14:10:03.000,305,11075740,-795,0,1698847802,13025.140682249992,93.31842681000126,54365.96101368
2023-11-01,14:10:04.000,305,11075811,-795,0,1698847803,13025.113737009997,93.3113776800019,54366.12870456
2023-11-01,14:10:05.000,305,11075819,-795,0,1698847804,13025.086791770002,93.3113776800019,54366.19158864
2023-11-01,14:10:06.000,305,11075810,-795,0,1698847805,13024.965538190001,93.29023029000382,54365.9330652
2023-11-01,14:10:07.000,305,11075820,-795,0,1698847806,13025.046373910001,93.3113776800019,54365.96800080001
2023-11-01,14:10:08.000,305,11075817,-795,0,1698847807,13025.194572729997,93.31842681000126,54366.233511360006
2023-11-01,14:10:09.000,305,11075847,-795,0,1698847808,13025.228254280002,93.32547594000062,54366.2474856
2023-11-01,14:10:10.000,305,11075801,-795,0,1698847809,13025.288881070002,93.33252506999997,54366.163640160004
2023-11-01,14:10:11.000,305,11075816,-795,0,1698847810,13025.302353689993,93.35367245999805,54366.0029364
2023-11-01,14:10:12.000,305,11075856,-795,0,1698847811,13025.362980479993,93.36072159000469,54365.995949280004
2023-11-01,14:10:13.000,305,11075840,-795,0,1698847812,13025.450552509988,93.45236028000363,54366.00992352001
2023-11-01,14:10:14.000,305,11075852,-795,0,1698847813,13025.517915609998,93.48760593000043,54366.114730320005
2023-11-01,14:10:15.000,305,11075838,-795,0,1698847814,13025.61222394999,93.5087533199985,54366.19857576
2023-11-01,14:10:16.000,305,11075812,-795,0,1698847815,13025.666114429994,93.5228515800045,54366.1426788
2023-11-01,14:10:17.000,305,11075793,-795,0,1698847816,13025.746950149995,93.54399897000258,54366.15665304001
2023-11-01,14:10:18.000,305,11075748,-795,0,1698847817,13025.787368009995,93.53694984000322,54366.19857576
2023-11-01,14:10:19.000,305,11075806,-795,0,1698847818,13025.89514896999,93.56514636000065,54366.24049848
2023-11-01,14:10:20.000,305,11075873,-795,0,1698847819,13025.84125849,93.53694984000322,54366.27543408001
2023-11-01,14:10:21.000,305,11075830,-795,0,1698847820,13025.7806317,93.5228515800045,54366.13569168001
2023-11-01,14:10:22.000,305,11075830,-795,0,1698847821,13025.807576939995,93.55104810000194,54366.22652424001
2023-11-01,14:10:23.000,305,11075794,-795,0,1698847822,13025.84125849,93.48760593000043,54366.380240880004
2023-11-01,14:10:24.000,305,11075805,-795,0,1698847823,13025.80084063,93.46645854000235,54366.42216360001
2023-11-01,14:10:25.000,305,11075809,-795,0,1698847824,13025.787368009995,93.43121288999828,54366.42915072
2023-11-01,14:10:26.000,305,11075839,-795,0,1698847825,13025.625696569994,93.33957419999933,54366.17761440001
2023-11-01,14:10:27.000,305,11075842,-795,0,1698847826,13025.544860849994,93.33252506999997,54366.233511360006
2023-11-01,14:10:28.000,305,11075808,-795,0,1698847827,13025.511179299989,93.2620337699991,54366.26844696
2023-11-01,14:10:29.000,305,11075816,-795,0,1698847828,13025.423607269993,93.22678812000231,54366.24049848
2023-11-01,14:10:30.000,305,11075819,-795,0,1698847829,13025.356244169998,93.18449333999888,54366.2474856
2023-11-01,14:10:31.000,305,11075825,-795,0,1698847830,13025.282144759993,93.18449333999888,54366.17062728
2023-11-01,14:10:32.000,305,11075811,-795,0,1698847831,13025.208045350002,93.14219856000273,54366.1426788
2023-11-01,14:10:33.000,305,11075826,-795,0,1698847832,13025.120473319992,93.14924769000208,54366.114730320005
2023-11-01,14:10:34.000,305,11075797,-795,0,1698847833,13025.140682249992,93.17744420999952,54366.15665304001
2023-11-01,14:10:35.000,305,11075814,-795,0,1698847834,13025.107000700002,93.2126898600036,54366.163640160004
2023-11-01,14:10:36.000,305,11075822,-795,0,1698847835,13025.073319149997,93.28318116000446,54366.212550000004
2023-11-01,14:10:37.000,305,11075803,-795,0,1698847836,13025.046373910001,93.38186898000276,54365.98896216001
2023-11-01,14:10:38.000,305,11075810,-795,0,1698847837,13025.100264389992,93.46645854000235,54366.05184624
2023-11-01,14:10:39.000,305,11075815,-795,0,1698847838,13025.113737009997,93.54399897000258,54366.12171744
2023-11-01,14:10:40.000,305,11075844,-795,0,1698847839,13025.187836420002,93.59334287999809,54366.184601520006
2023-11-01,14:10:41.000,305,11075804,-795,0,1698847840,13025.248463210002,93.71317809000175,54366.17062728
2023-11-01,14:10:42.000,305,11075823,-795,0,1698847841,13025.181100109992,93.77662026000326,54366.0029364
2023-11-01,14:10:43.000,305,11075730,-795,0,1698847842,13025.282144759993,93.85416069000348,54365.97498792
2023-11-01,14:10:44.000,305,11075863,-795,0,1698847843,13025.356244169998,93.95284851000179,54366.09376896
2023-11-01,14:10:45.000,305,11075822,-795,0,1698847844,13025.376453099998,94.03743807000137,54366.12870456
2023-11-01,14:10:46.000,305,11075773,-795,0,1698847845,13025.362980479993,94.10088024000288,54365.995949280004
2023-11-01,14:10:47.000,305,11075822,-795,0,1698847846,13025.383189409993,94.19956806000118,54365.94005232001
2023-11-01,14:10:48.000,305,11075777,-795,0,1698847847,13025.450552509988,94.25596110000333,54365.98896216001
2023-11-01,14:10:49.000,305,11075845,-795,0,1698847848,13025.356244169998,94.361698050001,54365.828258400004
2023-11-01,14:10:50.000,305,11075776,-795,0,1698847849,13025.167627490002,94.24891197000397,54365.55576072001
2023-11-01,14:10:51.000,305,11075807,-795,0,1698847850,13025.080055459992,93.95989764000115,54365.29723728001
2023-11-01,14:10:52.000,305,11075789,-795,0,1698847851,13025.201309039992,93.52990071000386,54365.07364944
2023-11-01,14:10:53.000,305,11075814,-795,0,1698847852,13025.65264180999,93.20564073000423,54365.08063656001
2023-11-01,14:10:54.000,305,11075791,-795,0,1698847853,13026.130919819996,93.31842681000126,54365.53479936001
2023-11-01,14:10:55.000,305,11075852,-795,0,1698847854,13026.373426979997,93.54399897000258,54365.94005232001
2023-11-01,14:10:56.000,305,11075778,-795,0,1698847855,13026.346481740002,93.76252200000454,54366.12171744
2023-11-01,14:10:57.000,305,11075821,-795,0,1698847856,13026.171337679996,93.86120982000284,54366.20556288001
2023-11-01,14:10:58.000,305,11075801,-795,0,1698847857,13026.117447199991,93.85416069000348,54366.40818936
2023-11-01,14:10:59.000,305,11075820,-795,0,1698847858,13026.01640254999,93.79071852000197,54366.51299616001
2023-11-01,14:11:00.000,305,11075829,-795,0,1698847859,13025.85473110999,93.73432547999982,54366.54094464001
2023-11-01,14:11:01.000,305,11075838,-795,0,1698847860,13025.746950149995,93.6215394000028,54366.499021920004
2023-11-01,14:11:02.000,305,11075831,-795,0,1698847861,13025.585278709994,93.52990071000386,54366.450112080005
2023-11-01,14:11:03.000,305,11075851,-795,0,1698847862,13025.544860849994,93.45940941000299,54366.70863552001
2023-11-01,14:11:04.000,305,11075800,-795,0,1698847863,13025.410134649988,93.38186898000276,54366.67369992
2023-11-01,14:11:05.000,305,11075846,-795,0,1698847864,13025.288881070002,93.33252506999997,54366.65273856
2023-11-01,14:11:06.000,305,11075787,-795,0,1698847865,13025.113737009997,93.19154246999824,54366.352292400006
2023-11-01,14:11:07.000,305,11075798,-795,0,1698847866,13025.032901289997,93.07875639000122,54366.40818936
2023-11-01,14:11:08.000,305,11075840,-795,0,1698847867,13024.83754829999,93.01531421999971,54366.26844696
2023-11-01,14:11:09.000,305,11075838,-795,0,1698847868,13024.75671257999,92.93777378999948,54366.24049848
2023-11-01,14:11:10.000,305,11075858,-795,0,1698847869,13024.689349479995,92.88842988000397,54366.401202240006
2023-11-01,14:11:11.000,305,11075779,-795,0,1698847870,13024.62198638,92.78269292999903,54366.32434392001
2023-11-01,14:11:12.000,305,11075817,-795,0,1698847871,13024.527678039994,92.73334902000352,54366.2474856
2023-11-01,14:11:13.000,305,11075851,-795,0,1698847872,13024.56135959,92.73334902000352,54366.387228
2023-11-01,14:11:14.000,305,11075755,-795,0,1698847873,13024.507469109994,92.73334902000352,54366.282421200005
2023-11-01,14:11:15.000,305,11075745,-795,0,1698847874,13024.48052387,92.7192507600048,54366.19158864
2023-11-01,14:11:16.000,305,11075770,-795,0,1698847875,13024.49399648999,92.74039815000287,54366.10075608
2023-11-01,14:11:17.000,305,11075829,-795,0,1698847876,13024.51420541999,92.78974205999839,54366.26145984
2023-11-01,14:11:18.000,305,11075838,-795,0,1698847877,13024.53441434999,92.84613510000054,54366.15665304001
2023-11-01,14:11:19.000,305,11075828,-795,0,1698847878,13024.59504113999,92.83908597000118,54366.20556288001
2023-11-01,14:11:20.000,305,11075824,-795,0,1698847879,13024.77692150999,92.87433161999797,54366.380240880004
2023-11-01,14:11:21.000,305,11075805,-795,0,1698847880,13024.86449354,92.9518720499982,54366.29639544
2023-11-01,14:11:22.000,305,11075834,-795,0,1698847881,13024.925120330001,93.02236334999907,54366.10774320001
2023-11-01,14:11:23.000,305,11075816,-795,0,1698847882,13025.005956050001,93.10695290999865,54366.163640160004
2023-11-01,14:11:24.000,305,11075827,-795,0,1698847883,13025.147418560002,93.22678812000231,54366.3173568
2023-11-01,14:11:25.000,305,11075810,-795,0,1698847884,13025.302353689993,93.27613202999783,54366.401202240006
2023-11-01,14:11:26.000,305,11075789,-795,0,1698847885,13025.356244169998,93.33252506999997,54366.33831816
2023-11-01,14:11:27.000,305,11075847,-795,0,1698847886,13025.457288819998,93.43826202000491,54366.47107344001
2023-11-01,14:11:28.000,305,11075814,-795,0,1698847887,13025.639169189999,93.48055680000107,54366.58286736
2023-11-01,14:11:29.000,305,11075833,-795,0,1698847888,13025.77389538999,93.52990071000386,54366.62479008
2023-11-01,14:11:30.000,305,11075777,-795,0,1698847889,13025.82104956,93.51580244999786,54366.62479008
2023-11-01,14:11:31.000,305,11075790,-795,0,1698847890,13025.888412659995,93.5087533199985,54366.568893120006
2023-11-01,14:11:32.000,305,11075833,-795,0,1698847891,13025.85473110999,93.52990071000386,54366.48504768
2023-11-01,14:11:33.000,305,11075833,-795,0,1698847892,13025.888412659995,93.46645854000235,54366.519983280006
2023-11-01,14:11:34.000,305,11075826,-795,0,1698847893,13025.92209421,93.49465505999979,54366.666712800004
2023-11-01,14:11:35.000,305,11075808,-795,0,1698847894,13025.949039449995,93.40301637000084,54366.7715196
2023-11-01,14:11:36.000,305,11075853,-795,0,1698847895,13025.88167635,93.3113776800019,54366.687674160006
2023-11-01,14:11:37.000,305,11075823,-795,0,1698847896,13025.79410431999,93.22678812000231,54366.58286736
2023-11-01,14:11:38.000,305,11075751,-795,0,1698847897,13025.77389538999,93.09285464999994,54366.666712800004
2023-11-01,14:11:39.000,305,11075823,-795,0,1698847898,13025.67958705,93.02941247999843,54366.65972568001
2023-11-01,14:11:40.000,305,11075815,-795,0,1698847899,13025.538124539999,92.95892118000484,54366.57588024
2023-11-01,14:11:41.000,305,11075829,-795,0,1698847900,13025.362980479993,92.83203684000182,54366.51299616001
2023-11-01,14:11:42.000,305,11075790,-795,0,1698847901,13025.234990589997,92.71220162999816,54366.450112080005
2023-11-01,14:11:43.000,305,11075824,-795,0,1698847902,13025.268672140002,92.64875946000393,54366.687674160006
2023-11-01,14:11:44.000,305,11075835,-795,0,1698847903,13025.120473319992,92.52187512000091,54366.62479008
2023-11-01,14:11:45.000,305,11075828,-795,0,1698847904,13024.992483429996,92.45138382000005,54366.63876432001
2023-11-01,14:11:46.000,305,11075757,-795,0,1698847905,13024.88470247,92.38794164999854,54366.50600904
2023-11-01,14:11:47.000,305,11075794,-795,0,1698847906,13024.669140549995,92.31040121999831,54366.30338256001
2023-11-01,14:11:48.000,305,11075770,-795,0,1698847907,13024.58156852,92.21876252999937,54366.32434392001
2023-11-01,14:11:49.000,305,11075814,-795,0,1698847908,13024.507469109994,92.16941862000385,54366.352292400006
2023-11-01,14:11:50.000,305,11075812,-795,0,1698847909,13024.43336969999,92.13417296999978,54366.2474856
2023-11-01,14:11:51.000,305,11075819,-795,0,1698847910,13024.298643499998,92.06368166999891,54366.163640160004
2023-11-01,14:11:52.000,305,11075836,-795,0,1698847911,13024.217807779998,92.03548515000148,54366.09376896
2023-11-01,14:11:53.000,305,11075799,-795,0,1698847912,13024.258225639998,91.99319036999805,54366.212550000004
2023-11-01,14:11:54.000,305,11075753,-795,0,1698847913,13024.190862539988,92.03548515000148,54366.1426788
2023-11-01,14:11:55.000,305,11075806,-795,0,1698847914,13024.150444679988,91.97909210999933,54366.07979472
2023-11-01,14:11:56.000,305,11075850,-795,0,1698847915,13023.975300619997,91.97909210999933,54365.80729704
2023-11-01,14:11:57.000,305,11075799,-795,0,1698847916,13024.049400030002,91.95794472000125,54365.89114248001
2023-11-01,14:11:58.000,305,11075858,-795,0,1698847917,13024.062872649993,91.97909210999933,54365.96800080001
2023-11-01,14:11:59.000,305,11075816,-795,0,1698847918,13024.096554199998,91.94384646000253,54365.995949280004
2023-11-01,14:12:00.000,305,11075788,-795,0,1698847919,13024.062872649993,91.92269907000446,54365.85620688
2023-11-01,14:12:01.000,305,11075810,-795,0,1698847920,13024.136972059998,91.87335516000167,54365.98197504
2023-11-01,14:12:02.000,305,11075810,-795,0,1698847921,13024.096554199998,91.83810951000487,54365.87018112001
2023-11-01,14:12:03.000,305,11075798,-795,0,1698847922,13024.056136339997,91.77466734000336,54365.7583872
2023-11-01,14:12:04.000,305,11075849,-795,0,1698847923,13024.062872649993,91.80991299000016,54365.62563192
2023-11-01,14:12:05.000,305,11075832,-795,0,1698847924,13024.089817890002,91.78171647000272,54365.65358040001
2023-11-01,14:12:06.000,305,11075815,-795,0,1698847925,13024.150444679988,91.76056908000464,54365.779348560005
2023-11-01,14:12:07.000,305,11075823,-795,0,1698847926,13024.190862539988,91.71122517000185,54365.73742584
2023-11-01,14:12:08.000,305,11075850,-795,0,1698847927,13024.251489329989,91.72532343000057,54365.877168240004
2023-11-01,14:12:09.000,305,11075829,-795,0,1698847928,13024.177389919998,91.71122517000185,54365.59768344
2023-11-01,14:12:10.000,305,11075801,-795,0,1698847929,13024.312116119989,91.66893038999842,54365.82127128001
2023-11-01,14:12:11.000,305,11075846,-795,0,1698847930,13024.352533979989,91.62663561000227,54365.7933228
2023-11-01,14:12:12.000,305,11075835,-795,0,1698847931,13024.305379809994,91.6548321299997,54365.64659328
2023-11-01,14:12:13.000,305,11075861,-795,0,1698847932,13024.359270289999,91.64073387000099,54365.71646448
2023-11-01,14:12:14.000,305,11075870,-795,0,1698847933,13024.372742909989,91.66188125999906,54365.77236144001
2023-11-01,14:12:15.000,305,11075874,-795,0,1698847934,13024.5007328,91.67597951999778,54365.91909096001
2023-11-01,14:12:16.000,305,11075839,-795,0,1698847935,13024.48052387,91.69712691000313,54365.89114248001
2023-11-01,14:12:17.000,305,11075845,-795,0,1698847936,13024.52094173,91.69712691000313,54365.828258400004
2023-11-01,14:12:18.000,305,11075818,-795,0,1698847937,13024.57483220999,91.78171647000272,54365.83524552
2023-11-01,14:12:19.000,305,11075860,-795,0,1698847938,13024.608513759995,91.8028638600008,54365.77236144001
2023-11-01,14:12:20.000,305,11075813,-795,0,1698847939,13024.568095899995,91.85925690000295,54365.77236144001
2023-11-01,14:12:21.000,305,11075851,-795,0,1698847940,13024.689349479995,91.88745342000038,54365.75140008001
2023-11-01,14:12:22.000,305,11075885,-795,0,1698847941,13024.67587685999,91.96499385000061,54365.779348560005
2023-11-01,14:12:23.000,305,11075817,-795,0,1698847942,13024.830811989996,92.00023950000468,54365.92607808
2023-11-01,14:12:24.000,305,11075834,-795,0,1698847943,13024.80386675,92.07777993000491,54365.95402656
2023-11-01,14:12:25.000,305,11075837,-795,0,1698847944,13024.911647709996,92.12712384000042,54365.98197504
2023-11-01,14:12:26.000,305,11075795,-795,0,1698847945,13024.88470247,92.16941862000385,54365.80030992001
2023-11-01,14:12:27.000,305,11075864,-795,0,1698847946,13024.911647709996,92.1482712299985,54365.84223264001
2023-11-01,14:12:28.000,305,11075813,-795,0,1698847947,13024.952065569996,92.21876252999937,54365.83524552
2023-11-01,14:12:29.000,305,11075845,-795,0,1698847948,13024.999219739992,92.21171340000001,54365.90511672
2023-11-01,14:12:30.000,305,11075824,-795,0,1698847949,13025.012692359996,92.2610573100028,54365.85620688
2023-11-01,14:12:31.000,305,11075839,-795,0,1698847950,13024.992483429996,92.2610573100028,54365.849219760006
2023-11-01,14:12:32.000,305,11075838,-795,0,1698847951,13024.958801879991,92.28925383000023,54365.82127128001
2023-11-01,14:12:33.000,305,11075826,-795,0,1698847952,13024.979010809991,92.26810644000216,54365.75140008001
2023-11-01,14:12:34.000,305,11075812,-795,0,1698847953,13024.952065569996,92.27515557000152,54365.83524552
2023-11-01,14:12:35.000,305,11075827,-795,0,1698847954,13024.958801879991,92.25400818000344,54365.87018112001
2023-11-01,14:12:36.000,305,11075810,-795,0,1698847955,13024.877966159991,92.28220470000088,54365.91909096001
2023-11-01,14:12:37.000,305,11075811,-795,0,1698847956,13024.81733936999,92.24695905000408,54365.730438720006
2023-11-01,14:12:38.000,305,11075834,-795,0,1698847957,13024.73650364999,92.19761514000129,54365.70249024001
2023-11-01,14:12:39.000,305,11075814,-795,0,1698847958,13024.709558409995,92.15532035999786,54365.70249024001
2023-11-01,14:12:40.000,305,11075840,-795,0,1698847959,13024.709558409995,92.13417296999978,54365.92607808
2023-11-01,14:12:41.000,305,11075843,-795,0,1698847960,13024.588304829995,92.04253428000084,54365.91909096001
2023-11-01,14:12:42.000,305,11075799,-795,0,1698847961,13024.41316076999,92.00023950000468,54365.688516
2023-11-01,14:12:43.000,305,11075754,-795,0,1698847962,13024.372742909989,91.94384646000253,54365.7933228
2023-11-01,14:12:44.000,305,11075864,-795,0,1698847963,13024.264961949993,91.9015516799991,54365.76537432
2023-11-01,14:12:45.000,305,11075861,-795,0,1698847964,13024.217807779998,91.79581473000144,54365.70249024001
2023-11-01,14:12:46.000,305,11075870,-795,0,1698847965,13024.076345269998,91.77466734000336,54365.59069632
2023-11-01,14:12:47.000,305,11075840,-795,0,1698847966,13024.015718479997,91.7041760400025,54365.62563192
2023-11-01,14:12:48.000,305,11075827,-795,0,1698847967,13023.961827999992,91.64073387000099,54365.73742584
2023-11-01,14:12:49.000,305,11075821,-795,0,1698847968,13023.907937520002,91.58434082999884,54365.77236144001
2023-11-01,14:12:50.000,305,11075829,-795,0,1698847969,13023.806892870001,91.53499692000332,54365.681528880006
2023-11-01,14:12:51.000,305,11075845,-795,0,1698847970,13023.68563929,91.45040736000374,54365.55576072001
2023-11-01,14:12:52.000,305,11075809,-795,0,1698847971,13023.59806725999,91.42925996999838,54365.395056960006
2023-11-01,14:12:53.000,305,11075851,-795,0,1698847972,13023.48354999,91.37991606000287,54365.29025016
2023-11-01,14:12:54.000,305,11075837,-795,0,1698847973,13023.36229641,91.30237563000264,54365.19243048
2023-11-01,14:12:55.000,305,11075814,-795,0,1698847974,13023.409450579995,91.25303171999985,54365.325185760004
2023-11-01,14:12:56.000,305,11075833,-795,0,1698847975,13023.389241649995,91.17549128999963,54365.443966800005
2023-11-01,14:12:57.000,305,11075875,-795,0,1698847976,13023.308405929994,91.10499998999876,54365.374095600004
2023-11-01,14:12:58.000,305,11075807,-795,0,1698847977,13023.227570209994,91.04155782000453,54365.3042244
2023-11-01,14:12:59.000,305,11075817,-795,0,1698847978,13023.146734489994,90.9499191299983,54365.14352064
2023-11-01,14:13:00.000,305,11075873,-795,0,1698847979,13023.187152349994,90.94286999999895,54365.276275920005
2023-11-01,14:13:01.000,305,11075849,-795,0,1698847980,13023.086107699994,90.90057522000279,54365.08762368
2023-11-01,14:13:02.000,305,11075879,-795,0,1698847981,13023.038953529998,90.80893653000385,54365.11557216
2023-11-01,14:13:03.000,305,11075865,-795,0,1698847982,13023.052426149989,90.84418218000064,54365.157494880004
2023-11-01,14:13:04.000,305,11075843,-795,0,1698847983,13023.032217219989,90.75959262000106,54365.227366080006
2023-11-01,14:13:05.000,305,11075857,-795,0,1698847984,13023.045689839993,90.70319957999891,54365.14352064
2023-11-01,14:13:06.000,305,11075839,-795,0,1698847985,13022.985063049993,90.72434697000426,54365.12255928
2023-11-01,14:13:07.000,305,11075870,-795,0,1698847986,13022.958117809998,90.6538556700034,54364.9199328
2023-11-01,14:13:08.000,305,11075818,-795,0,1698847987,13022.917699949998,90.6538556700034,54364.96884264
2023-11-01,14:13:09.000,305,11075832,-795,0,1698847988,13022.944645189993,90.61861001999932,54365.038713840004
2023-11-01,14:13:10.000,305,11075845,-795,0,1698847989,13022.897491019998,90.63270827999804,54364.75922904
2023-11-01,14:13:11.000,305,11075828,-795,0,1698847990,13022.910963640003,90.63270827999804,54364.93390704001
2023-11-01,14:13:12.000,305,11075809,-795,0,1698847991,13022.924436259993,90.59041350000189,54364.86403584001
2023-11-01,14:13:13.000,305,11075886,-795,0,1698847992,13022.958117809998,90.59041350000189,54364.90595856
2023-11-01,14:13:14.000,305,11075825,-795,0,1698847993,13022.931172569988,90.55516784999782,54364.92691992
2023-11-01,14:13:15.000,305,11075813,-795,0,1698847994,13022.937908879998,90.52697133000038,54364.83608736001
2023-11-01,14:13:16.000,305,11075816,-795,0,1698847995,13022.924436259993,90.5410695899991,54364.82910024
2023-11-01,14:13:17.000,305,11075860,-795,0,1698847996,13022.890754710003,90.53402045999974,54364.69634496001
2023-11-01,14:13:18.000,305,11075849,-795,0,1698847997,13022.897491019998,90.54811871999846,54364.66140936
2023-11-01,14:13:19.000,305,11075827,-755,0,1698847998,13022.998535669998,90.54811871999846,54364.86403584001
2023-11-01,14:13:20.000,305,11075821,-795,0,1698847999,13023.005271979993,90.52697133000038,54364.87801008
2023-11-01,14:13:21.000,305,11075832,-795,0,1698848000,13022.991799359988,90.49877481000294,54364.85704872
2023-11-01,14:13:22.000,305,11075827,-795,0,1698848001,13022.958117809998,90.49172568000358,54364.640448
2023-11-01,14:13:23.000,305,11075833,-795,0,1698848002,13023.038953529998,90.48467655000422,54364.68237072
2023-11-01,14:13:24.000,305,11075792,-795,0,1698848003,13023.025480909993,90.5058239400023,54364.75224192
2023-11-01,14:13:25.000,305,11075820,-795,0,1698848004,13023.072635079989,90.5410695899991,54364.724293440006
2023-11-01,14:13:26.000,305,11075884,-795,0,1698848005,13023.059162459998,90.51992220000102,54364.640448
2023-11-01,14:13:27.000,305,11075810,-795,0,1698848006,13023.139998179999,90.54811871999846,54364.66839648001
2023-11-01,14:13:28.000,305,11075808,-795,0,1698848007,13023.207361279994,90.56221698000445,54364.82910024
2023-11-01,14:13:29.000,305,11075833,-795,0,1698848008,13023.30166962,90.61861001999932,54364.843074480006
2023-11-01,14:13:30.000,305,11075808,-795,0,1698848009,13023.348823789995,90.66795393000211,54364.86403584001
2023-11-01,14:13:31.000,305,11075863,-795,0,1698848010,13023.41618688999,90.69615044999955,54364.81512600001
2023-11-01,14:13:32.000,305,11075810,-795,0,1698848011,13023.41618688999,90.78074000999914,54364.7103192
2023-11-01,14:13:33.000,305,11075798,-795,0,1698848012,13023.470077369995,90.82303479000257,54364.7103192
2023-11-01,14:13:34.000,305,11075809,-795,0,1698848013,13023.658694049991,90.91467348000151,54364.88499720001
2023-11-01,14:13:35.000,305,11075832,-795,0,1698848014,13023.759738699991,90.94286999999895,54364.94788128
2023-11-01,14:13:36.000,305,11075882,-795,0,1698848015,13023.786683940001,90.99221391000174,54364.93390704001
2023-11-01,14:13:37.000,305,11075857,-795,0,1698848016,13023.887728590002,91.04155782000453,54364.91294568001
2023-11-01,14:13:38.000,305,11075808,-795,0,1698848017,13023.982036929992,91.06975434000196,54364.98281688001
2023-11-01,14:13:39.000,305,11075872,-795,0,1698848018,13023.995509549997,91.13319651000347,54365.0247396
2023-11-01,14:13:40.000,305,11075853,-795,0,1698848019,13024.042663719993,91.13319651000347,54365.157494880004
2023-11-01,14:13:41.000,305,11075804,-795,0,1698848020,13024.042663719993,91.13319651000347,54365.04570096
2023-11-01,14:13:42.000,305,11075817,-795,0,1698848021,13024.035927409997,91.11204911999812,54365.010765360006
2023-11-01,14:13:43.000,305,11075842,-795,0,1698848022,13024.035927409997,91.02745955999853,54365.05268808001
2023-11-01,14:13:44.000,305,11075861,-795,0,1698848023,13024.035927409997,90.98516478000238,54365.2343532
2023-11-01,14:13:45.000,305,11075882,-795,0,1698848024,13024.002245859992,90.92877174000023,54365.22037896001
2023-11-01,14:13:46.000,305,11075803,-795,0,1698848025,13023.907937520002,90.83008392000193,54365.14352064
2023-11-01,14:13:47.000,305,11075817,-795,0,1698848026,13023.766475010001,90.77369087999978,54364.93390704001
2023-11-01,14:13:48.000,305,11075821,-795,0,1698848027,13023.651957739996,90.61861001999932,54365.00377824001
2023-11-01,14:13:49.000,305,11075875,-795,0,1698848028,13023.571122019996,90.5410695899991,54365.05268808001
2023-11-01,14:13:50.000,305,11075834,-795,0,1698848029,13023.369032719995,90.393037859998,54364.9548684
2023-11-01,14:13:51.000,305,11075860,-795,0,1698848030,13023.25451544999,90.20271135000075,54364.891984320006
2023-11-01,14:13:52.000,305,11075866,-795,0,1698848031,13023.018744599998,90.05467961999966,54364.822113120004
2023-11-01,14:13:53.000,305,11075818,-795,0,1698848032,13022.870545780002,89.90664788999857,54364.85704872
2023-11-01,14:13:54.000,305,11075821,-795,0,1698848033,13022.668456480002,89.73041964000004,54364.81512600001
2023-11-01,14:13:55.000,305,11075835,-795,0,1698848034,13022.459630869991,89.59648616999766,54364.69634496001
2023-11-01,14:13:56.000,305,11075814,-795,0,1698848035,13022.24406895,89.42025791999913,54364.52166696
2023-11-01,14:13:57.000,305,11075826,-795,0,1698848036,13021.961143929999,89.33566835999954,54364.43083440001
2023-11-01,14:13:58.000,305,11075821,-795,0,1698848037,13021.792736179988,89.2087840200038,54364.44480864
2023-11-01,14:13:59.000,305,11075857,-795,0,1698848038,13021.658009979998,89.12419446000422,54364.56358968
2023-11-01,14:14:00.000,305,11075836,-795,0,1698848039,13021.469393300002,89.01140837999992,54364.47974424001
2023-11-01,14:14:01.000,305,11075846,-795,0,1698848040,13021.348139720001,88.96911360000377,54364.40987304001
2023-11-01,14:14:02.000,305,11075819,-795,0,1698848041,13021.15952303999,88.91272056000162,54364.19327232001
2023-11-01,14:14:03.000,305,11075819,-795,0,1698848042,13021.0652147,88.86337664999883,54364.1862852
2023-11-01,14:14:04.000,305,11075872,-795,0,1698848043,13020.97764266999,88.85632751999947,54364.1862852
2023-11-01,14:14:05.000,305,11075848,-795,0,1698848044,13020.89680694999,88.91976969000098,54364.09545264001
2023-11-01,14:14:06.000,305,11075826,-795,0,1698848045,13020.789025989994,88.94091707999905,54363.941736
2023-11-01,14:14:07.000,305,11075842,-795,0,1698848046,13020.88333433,89.00435925000056,54364.02558144001
2023-11-01,14:14:08.000,305,11075876,-795,0,1698848047,13020.89680694999,89.12419446000422,54364.04654280001
2023-11-01,14:14:09.000,305,11075818,-795,0,1698848048,13020.93722480999,89.17353836999973,54364.09545264001
2023-11-01,14:14:10.000,305,11075833,-795,0,1698848049,13021.01806052999,89.2440296700006,54364.07449128001
2023-11-01,14:14:11.000,305,11075840,-795,0,1698848050,13021.04500577,89.32157010000083,54363.82994208001
2023-11-01,14:14:12.000,305,11075854,-795,0,1698848051,13021.132577799995,89.43435617999785,54363.94872312
2023-11-01,14:14:13.000,305,11075836,-795,0,1698848052,13021.233622449996,89.56828965000022,54363.934748880005
2023-11-01,14:14:14.000,305,11075884,-795,0,1698848053,13021.375084959996,89.68812486000388,54363.94872312
2023-11-01,14:14:15.000,305,11075808,-795,0,1698848054,13021.563701639992,89.8009109400009,54364.16532384001
2023-11-01,14:14:16.000,305,11075808,-795,0,1698848055,13021.698427839998,89.92074615000456,54364.20724656
2023-11-01,14:14:17.000,305,11075828,-795,0,1698848056,13021.819681419998,89.99828658000479,54364.23519504
2023-11-01,14:14:18.000,305,11075810,-795,0,1698848057,13021.887044519994,90.09697440000309,54363.96269736
2023-11-01,14:14:19.000,305,11075821,-795,0,1698848058,13022.04197965,90.23795700000483,54364.15833672
2023-11-01,14:14:20.000,305,11075829,-795,0,1698848059,13022.21712370999,90.36484134000057,54364.24218216001
2023-11-01,14:14:21.000,305,11075818,-795,0,1698848060,13022.25754156999,90.42123438000272,54364.172310960006
2023-11-01,14:14:22.000,305,11075845,-795,0,1698848061,13022.36532253,90.5410695899991,54364.15833672
2023-11-01,14:14:23.000,305,11075842,-795,0,1698848062,13022.587620760001,90.63975741000468,54364.3958988
2023-11-01,14:14:24.000,305,11075862,-795,0,1698848063,13022.722346959992,90.67500306000147,54364.40987304001
2023-11-01,14:14:25.000,305,11075815,-795,0,1698848064,13022.830127920002,90.75959262000106,54364.49371848
2023-11-01,14:14:26.000,305,11075830,-795,0,1698848065,13022.850336850002,90.81598566000321,54364.21423368001
2023-11-01,14:14:27.000,305,11075815,-795,0,1698848066,13022.978326739998,90.89352609000343,54364.34698896
2023-11-01,14:14:28.000,305,11075843,-795,0,1698848067,13023.038953529998,91.00631217000046,54364.45179576
2023-11-01,14:14:29.000,305,11075838,-795,0,1698848068,13023.119789249999,91.08385260000068,54364.51467984
2023-11-01,14:14:30.000,305,11075850,-795,0,1698848069,13023.207361279994,91.18958954999835,54364.54961544001
2023-11-01,14:14:31.000,305,11075856,-795,0,1698848070,13023.247779139994,91.26712997999857,54364.5705768
2023-11-01,14:14:32.000,305,11075814,-795,0,1698848071,13023.247779139994,91.33057215000008,54364.57756392001
2023-11-01,14:14:33.000,305,11075820,-795,0,1698848072,13023.37576902999,91.42221083999902,54364.74525480001
2023-11-01,14:14:34.000,305,11075754,-795,0,1698848073,13023.37576902999,91.4574564900031,54364.63346088
2023-11-01,14:14:35.000,305,11075791,-795,0,1698848074,13023.35556009999,91.49975126999925,54364.68237072
2023-11-01,14:14:36.000,305,11075857,-795,0,1698848075,13023.288196999994,91.5208986600046,54364.535641200004
2023-11-01,14:14:37.000,305,11075832,-795,0,1698848076,13023.30166962,91.54909518000204,54364.57756392001
2023-11-01,14:14:38.000,305,11075845,-795,0,1698848077,13023.36229641,91.54909518000204,54364.7103192
2023-11-01,14:14:39.000,305,11075816,-795,0,1698848078,13023.33535116999,91.5913899599982,54364.8500616
2023-11-01,14:14:40.000,305,11075832,-795,0,1698848079,13023.288196999994,91.52794779000396,54364.8500616
2023-11-01,14:14:41.000,305,11075832,-795,0,1698848080,13023.207361279994,91.49975126999925,54364.83608736001
2023-11-01,14:14:42.000,305,11075799,-795,0,1698848081,13023.072635079989,91.45040736000374,54364.724293440006
2023-11-01,14:14:43.000,305,11075718,-795,0,1698848082,13022.998535669998,91.43630909999774,54364.73128056
2023-11-01,14:14:44.000,305,11075848,-795,0,1698848083,13022.904227329993,91.37991606000287,54364.83608736001
2023-11-01,14:14:45.000,305,11075836,-795,0,1698848084,13022.823391609993,91.28827737000393,54364.83608736001
2023-11-01,14:14:46.000,305,11075829,-795,0,1698848085,13022.675192789997,91.25303171999985,54364.68237072
2023-11-01,14:14:47.000,305,11075802,-795,0,1698848086,13022.574148139996,91.18254041999899,54364.7801904
2023-11-01,14:14:48.000,305,11075833,-795,0,1698848087,13022.553939209996,91.12614738000411,54364.940894160005
2023-11-01,14:14:49.000,305,11075813,-795,0,1698848088,13022.46636718,91.11204911999812,54364.871022960004
2023-11-01,14:14:50.000,305,11075853,-795,0,1698848089,13022.36532253,91.04860695000389,54364.83608736001
2023-11-01,14:14:51.000,305,11075860,-795,0,1698848090,13022.28448681,91.06975434000196,54364.80115176
2023-11-01,14:14:52.000,305,11075866,-795,0,1698848091,13022.169969539995,91.0627052100026,54364.79416464001
2023-11-01,14:14:53.000,305,11075816,-795,0,1698848092,13022.129551679995,91.06975434000196,54364.74525480001
2023-11-01,14:14:54.000,305,11075846,-795,0,1698848093,13022.10260644,91.06975434000196,54364.9199328
2023-11-01,14:14:55.000,305,11075819,-795,0,1698848094,13022.089133819994,91.06975434000196,54364.90595856
2023-11-01,14:14:56.000,305,11075832,-795,0,1698848095,13021.981352859999,91.14729477000219,54364.891984320006
2023-11-01,14:14:57.000,305,11075820,-795,0,1698848096,13021.860099279998,91.17549128999963,54364.61249952
2023-11-01,14:14:58.000,305,11075788,-795,0,1698848097,13021.954407619989,91.21778607000306,54364.91294568001
2023-11-01,14:14:59.000,305,11075802,-795,0,1698848098,13021.913989759989,91.26008084999921,54364.871022960004
2023-11-01,14:15:00.000,305,11075864,-795,0,1698848099,13021.893780829989,91.33057215000008,54364.871022960004
2023-11-01,14:15:01.000,305,11075834,-795,0,1698848100,13021.826417729993,91.40106345000095,54364.7103192
2023-11-01,14:15:02.000,305,11075846,-795,0,1698848101,13021.799472489998,91.45040736000374,54364.7801904
2023-11-01,14:15:03.000,305,11075875,-795,0,1698848102,13021.907253449994,91.4574564900031,54364.94788128
2023-11-01,14:15:04.000,305,11075804,-795,0,1698848103,13021.839890349998,91.49270213999989,54364.940894160005
2023-11-01,14:15:05.000,305,11075840,-795,0,1698848104,13021.900517139999,91.52794779000396,54364.99679112
2023-11-01,14:15:06.000,305,11075827,-795,0,1698848105,13021.799472489998,91.5561443100014,54364.82910024
2023-11-01,14:15:07.000,305,11075861,-795,0,1698848106,13021.772527249988,91.56319344000076,54364.69634496001
2023-11-01,14:15:08.000,305,11075845,-795,0,1698848107,13021.745582009993,91.57024257000012,54364.82910024
2023-11-01,14:15:09.000,305,11075817,-795,0,1698848108,13021.765790939993,91.64778300000035,54364.773203280005
2023-11-01,14:15:10.000,305,11075838,-795,0,1698848109,13021.819681419998,91.62663561000227,54364.89897144
2023-11-01,14:15:11.000,305,11075856,-795,0,1698848110,13021.846626659993,91.66893038999842,54364.85704872
2023-11-01,14:15:12.000,305,11075833,-795,0,1698848111,13021.725373079993,91.56319344000076,54364.703332080004
2023-11-01,14:15:13.000,305,11075864,-795,0,1698848112,13021.752318319988,91.62663561000227,54364.86403584001
2023-11-01,14:15:14.000,305,11075850,-795,0,1698848113,13021.725373079993,91.59843909000483,54364.80813888
2023-11-01,14:15:15.000,305,11075861,-795,0,1698848114,13021.711900460003,91.62663561000227,54364.9199328
2023-11-01,14:15:16.000,305,11075817,-795,0,1698848115,13021.732109389988,91.59843909000483,54364.87801008
2023-11-01,14:15:17.000,305,11075850,-795,0,1698848116,13021.691691530003,91.61958648000291,54364.79416464001
2023-11-01,14:15:18.000,305,11075849,-795,0,1698848117,13021.698427839998,91.62663561000227,54364.8500616
2023-11-01,14:15:19.000,305,11075806,-795,0,1698848118,13021.785999869993,91.64073387000099,54365.038713840004
2023-11-01,14:15:20.000,305,11075784,-795,0,1698848119,13021.812945109989,91.64778300000035,54365.0247396
2023-11-01,14:15:21.000,305,11075844,-795,0,1698848120,13021.846626659993,91.64778300000035,54365.04570096
2023-11-01,14:15:22.000,305,11075852,-795,0,1698848121,13021.887044519994,91.68302865000442,54364.88499720001
2023-11-01,14:15:23.000,305,11075835,-795,0,1698848122,13021.967880239994,91.76056908000464,54364.91294568001
2023-11-01,14:15:24.000,305,11075810,-795,0,1698848123,13022.028507029994,91.73237255999993,54364.99679112
2023-11-01,14:15:25.000,305,11075851,-795,0,1698848124,13022.149760609995,91.82401124999888,54365.12255928
2023-11-01,14:15:26.000,305,11075844,-795,0,1698848125,13022.271014189995,91.85925690000295,54365.12255928
2023-11-01,14:15:27.000,305,11075846,-795,0,1698848126,13022.31816835999,91.89450254999974,54365.108585040005
2023-11-01,14:15:28.000,305,11075857,-795,0,1698848127,13022.452894559996,91.95794472000125,54365.13653352
2023-11-01,14:15:29.000,305,11075869,-795,0,1698848128,13022.654983859997,92.00023950000468,54365.3042244
2023-11-01,14:15:30.000,305,11075818,-795,0,1698848129,13022.782973749992,92.05663253999955,54365.31121152
2023-11-01,14:15:31.000,305,11075857,-795,0,1698848130,13022.904227329993,92.14122209999914,54365.346147120006
2023-11-01,14:15:32.000,305,11075844,-795,0,1698848131,13022.991799359988,92.19761514000129,54365.21339184
2023-11-01,14:15:33.000,305,11075854,-795,0,1698848132,13023.166943419994,92.28220470000088,54365.46492816001
2023-11-01,14:15:34.000,305,11075874,-795,0,1698848133,13023.36229641,92.36679426000046,54365.63261904001
2023-11-01,14:15:35.000,305,11075838,-795,0,1698848134,13023.53744046999,92.40203991000453,54365.75140008001
2023-11-01,14:15:36.000,305,11075856,-795,0,1698848135,13023.651957739996,92.44433469000069,54365.7583872
2023-11-01,14:15:37.000,305,11075850,-795,0,1698848136,13023.800156559992,92.46548207999876,54365.74441296
2023-11-01,14:15:38.000,305,11075837,-795,0,1698848137,13023.907937520002,92.51482599000155,54365.89114248001
2023-11-01,14:15:39.000,305,11075838,-795,0,1698848138,13024.042663719993,92.50072773000284,54365.947039440005
2023-11-01,14:15:40.000,305,11075885,-795,0,1698848139,13024.123499439993,92.52187512000091,54366.03088488
2023-11-01,14:15:41.000,305,11075843,-795,0,1698848140,13024.096554199998,92.52187512000091,54365.85620688
2023-11-01,14:15:42.000,305,11075852,-795,0,1698848141,13024.264961949993,92.52892425000027,54366.03787200001
2023-11-01,14:15:43.000,305,11075844,-795,0,1698848142,13024.339061359999,92.5077768600022,54366.1426788
2023-11-01,14:15:44.000,305,11075799,-795,0,1698848143,13024.419897079999,92.47253120999812,54366.331331040004
2023-11-01,14:15:45.000,305,11075844,-795,0,1698848144,13024.440106009999,92.48662947000412,54366.41517648
2023-11-01,14:15:46.000,305,11075799,-795,0,1698848145,13024.359270289999,92.43728556000133,54366.31036968
2023-11-01,14:15:47.000,305,11075859,-795,0,1698848146,13024.298643499998,92.36679426000046,54366.22652424001
2023-11-01,14:15:48.000,305,11075839,-795,0,1698848147,13024.325588739994,92.30335208999895,54366.40818936
2023-11-01,14:15:49.000,305,11075803,-795,0,1698848148,13024.298643499998,92.22581165999873,54366.499021920004
2023-11-01,14:15:50.000,305,11075841,-795,0,1698848149,13024.217807779998,92.16941862000385,54366.49203480001
2023-11-01,14:15:51.000,305,11075854,-795,0,1698848150,13024.056136339997,92.07073079999827,54366.54094464001
2023-11-01,14:15:52.000,305,11075846,-795,0,1698848151,13023.934882759997,92.00728863000404,54366.48504768
2023-11-01,14:15:53.000,305,11075863,-795,0,1698848152,13023.860783349992,91.90860080999846,54366.617802960005
2023-11-01,14:15:54.000,305,11075790,-795,0,1698848153,13023.692375599996,91.78171647000272,54366.54094464001
2023-11-01,14:15:55.000,305,11075825,-795,0,1698848154,13023.50375892,91.66188125999906,54366.48504768
2023-11-01,14:15:56.000,305,11075830,-795,0,1698848155,13023.29493330999,91.5561443100014,54366.28940832
2023-11-01,14:15:57.000,305,11075831,-795,0,1698848156,13023.079371389998,91.40106345000095,54366.26145984
2023-11-01,14:15:58.000,305,11075914,-795,0,1698848157,13022.978326739998,91.29532650000328,54366.387228
2023-11-01,14:15:59.000,305,11075842,-795,0,1698848158,13022.877282089998,91.16139303000091,54366.42216360001
2023-11-01,14:16:00.000,305,11075818,-795,0,1698848159,13022.756028509997,91.04155782000453,54366.380240880004
2023-11-01,14:16:01.000,305,11075860,-795,0,1698848160,13022.601093379992,91.04155782000453,54366.30338256001
2023-11-01,14:16:02.000,305,11075821,-795,0,1698848161,13022.432685629996,90.91467348000151,54366.07979472
2023-11-01,14:16:03.000,305,11075762,-795,0,1698848162,13022.36532253,90.80893653000385,54366.12171744
2023-11-01,14:16:04.000,305,11075818,-795,0,1698848163,13022.32490467,90.78074000999914,54366.17761440001
2023-11-01,14:16:05.000,305,11075853,-795,0,1698848164,13022.291223119995,90.77369087999978,54366.12870456
2023-11-01,14:16:06.000,305,11075827,-795,0,1698848165,13022.230596329995,90.78074000999914,54366.05883336001
2023-11-01,14:16:07.000,305,11075847,-795,0,1698848166,13022.230596329995,90.79483826999785,54366.05883336001
2023-11-01,14:16:08.000,305,11075828,-795,0,1698848167,13022.331640979995,90.79483826999785,54366.19158864
2023-11-01,14:16:09.000,305,11075835,-795,0,1698848168,13022.35858621999,90.89352609000343,54366.12171744
2023-11-01,14:16:10.000,305,11075761,-795,0,1698848169,13022.37879514999,90.91467348000151,54366.10075608
2023-11-01,14:16:11.000,305,11075809,-795,0,1698848170,13022.473103489996,90.9640173900043,54366.065820480006
2023-11-01,14:16:12.000,305,11075828,-795,0,1698848171,13022.513521349996,91.07680347000132,54365.92607808
2023-11-01,14:16:13.000,305,11075839,-795,0,1698848172,13022.540466589991,91.11204911999812,54365.709477360004
2023-11-01,14:16:14.000,305,11075818,-795,0,1698848173,13022.675192789997,91.26008084999921,54366.07979472
2023-11-01,14:16:15.000,305,11075849,-795,0,1698848174,13022.897491019998,91.29532650000328,54366.17761440001
2023-11-01,14:16:16.000,305,11075871,-795,0,1698848175,13022.951381499988,91.37991606000287,54366.21953712
2023-11-01,14:16:17.000,305,11075788,-795,0,1698848176,13023.059162459998,91.45040736000374,54366.10075608
2023-11-01,14:16:18.000,305,11075766,-795,0,1698848177,13023.23430651999,91.52794779000396,54366.20556288001
2023-11-01,14:16:19.000,305,11075852,-795,0,1698848178,13023.29493330999,91.5561443100014,54366.26145984
2023-11-01,14:16:20.000,305,11075842,-795,0,1698848179,13023.39597795999,91.57729169999948,54366.29639544
2023-11-01,14:16:21.000,305,11075805,-795,0,1698848180,13023.409450579995,91.56319344000076,54366.184601520006
2023-11-01,14:16:22.000,305,11075863,-795,0,1698848181,13023.449868439995,91.56319344000076,54366.2474856
2023-11-01,14:16:23.000,305,11075786,-795,0,1698848182,13023.58459464,91.52794779000396,54366.43613784
2023-11-01,14:16:24.000,305,11075828,-795,0,1698848183,13023.64522143,91.48565301000053,54366.46408632
2023-11-01,14:16:25.000,305,11075847,-795,0,1698848184,13023.678902979991,91.42221083999902,54366.568893120006
2023-11-01,14:16:26.000,305,11075798,-795,0,1698848185,13023.66543036,91.4081125800003,54366.35927952
2023-11-01,14:16:27.000,305,11075792,-795,0,1698848186,13023.726057150001,91.28827737000393,54366.44312496001
2023-11-01,14:16:28.000,305,11075833,-795,0,1698848187,13023.766475010001,91.25303171999985,54366.56190600001
2023-11-01,14:16:29.000,305,11075869,-795,0,1698848188,13023.779947629992,91.17549128999963,54366.50600904
2023-11-01,14:16:30.000,305,11075868,-795,0,1698848189,13023.786683940001,91.11909825000475,54366.5269704
2023-11-01,14:16:31.000,305,11075893,-795,0,1698848190,13023.854047039997,91.04155782000453,54366.5968416
2023-11-01,14:16:32.000,305,11075830,-795,0,1698848191,13023.813629179996,90.9992630400011,54366.58286736
2023-11-01,14:16:33.000,305,11075861,-795,0,1698848192,13023.921410139992,90.94286999999895,54366.72260976
2023-11-01,14:16:34.000,305,11075795,-795,0,1698848193,13023.874255969997,90.92877174000023,54366.57588024
2023-11-01,14:16:35.000,305,11075902,-795,0,1698848194,13023.975300619997,90.86532956999872,54366.7016484
2023-11-01,14:16:36.000,305,11075815,-795,0,1698848195,13023.921410139992,90.90762435000215,54366.50600904
2023-11-01,14:16:37.000,305,11075839,-795,0,1698848196,13023.880992279992,90.85123131,54366.499021920004
2023-11-01,14:16:38.000,305,11075854,-795,0,1698848197,13023.988773240002,90.91467348000151,54366.617802960005
2023-11-01,14:16:39.000,305,11075801,-795,0,1698848198,13024.110026820003,90.85123131,54366.65972568001
2023-11-01,14:16:40.000,305,11075771,-795,0,1698848199,13024.177389919998,90.92877174000023,54366.68068704001
2023-11-01,14:16:41.000,305,11075878,-795,0,1698848200,13024.285170879994,90.91467348000151,54366.72260976
2023-11-01,14:16:42.000,305,11075853,-795,0,1698848201,13024.251489329989,90.92172261000087,54366.51299616001
2023-11-01,14:16:43.000,305,11075785,-795,0,1698848202,13024.386215529994,90.90057522000279,54366.568893120006
2023-11-01,14:16:44.000,305,11075862,-795,0,1698848203,13024.41316076999,90.9499191299983,54366.65972568001
2023-11-01,14:16:45.000,305,11075859,-795,0,1698848204,13024.51420541999,90.90762435000215,54366.72260976
2023-11-01,14:16:46.000,305,11075847,-795,0,1698848205,13024.43336969999,90.92172261000087,54366.617802960005
2023-11-01,14:16:47.000,305,11075855,-795,0,1698848206,13024.54115066,90.86532956999872,54366.715622640004
2023-11-01,14:16:48.000,305,11075844,-795,0,1698848207,13024.547886969995,90.85828043999936,54366.74357112
2023-11-01,14:16:49.000,305,11075812,-795,0,1698848208,13024.61525006999,90.7525434900017,54366.81344232
2023-11-01,14:16:50.000,305,11075822,-795,0,1698848209,13024.52094173,90.68910132000019,54366.785493840005
2023-11-01,14:16:51.000,305,11075829,-795,0,1698848210,13024.487260179994,90.64680654000404,54366.63876432001
2023-11-01,14:16:52.000,305,11075870,-795,0,1698848211,13024.426633389994,90.55516784999782,54366.64575144
2023-11-01,14:16:53.000,305,11075821,-795,0,1698848212,13024.305379809994,90.48467655000422,54366.55491888
2023-11-01,14:16:54.000,305,11075803,-795,0,1698848213,13024.332325049989,90.42828351000207,54366.785493840005
2023-11-01,14:16:55.000,305,11075787,-795,0,1698848214,13024.238016709998,90.32254656000441,54366.77850672001
2023-11-01,14:16:56.000,305,11075831,-795,0,1698848215,13024.170653609988,90.30139916999906,54366.81344232
2023-11-01,14:16:57.000,305,11075871,-795,0,1698848216,13024.022454789992,90.21680960999947,54366.70863552001
2023-11-01,14:16:58.000,305,11075782,-795,0,1698848217,13023.907937520002,90.15336743999796,54366.7715196
2023-11-01,14:16:59.000,305,11075863,-795,0,1698848218,13023.779947629992,90.10402353000245,54366.687674160006
2023-11-01,14:17:00.000,305,11075844,-795,0,1698848219,13023.61827618999,90.07582700999774,54366.715622640004
2023-11-01,14:17:01.000,305,11075831,-795,0,1698848220,13023.48354999,89.99828658000479,54366.58286736
2023-11-01,14:17:02.000,305,11075860,-795,0,1698848221,13023.31514223999,89.96304093000072,54366.55491888
2023-11-01,14:17:03.000,305,11075854,-795,0,1698848222,13023.288196999994,89.92074615000456,54366.687674160006
2023-11-01,14:17:04.000,305,11075879,-795,0,1698848223,13023.200624969999,89.87845137000113,54366.70863552001
2023-11-01,14:17:05.000,305,11075835,-795,0,1698848224,13023.072635079989,89.80796007000026,54366.6317772
2023-11-01,14:17:06.000,305,11075808,-795,0,1698848225,13023.005271979993,89.77976355000283,54366.5968416
2023-11-01,14:17:07.000,305,11075826,-795,0,1698848226,13022.857073159998,89.7374687699994,54366.33831816
2023-11-01,14:17:08.000,305,11075865,-795,0,1698848227,13022.722346959992,89.70927225000196,54366.31036968
2023-11-01,14:17:09.000,305,11075844,-795,0,1698848228,13022.715610649997,89.67402659999789,54366.26145984
2023-11-01,14:17:10.000,305,11075857,-795,0,1698848229,13022.688665410002,89.61058443000366,54366.331331040004
2023-11-01,14:17:11.000,305,11075838,-795,0,1698848230,13022.675192789997,89.56124052000087,54366.30338256001
2023-11-01,14:17:12.000,305,11075832,-795,0,1698848231,13022.574148139996,89.49074922,54366.37325376001
2023-11-01,14:17:13.000,305,11075849,-795,0,1698848232,13022.560675519991,89.41320878999977,54366.331331040004
2023-11-01,14:17:14.000,305,11075853,-795,0,1698848233,13022.37879514999,89.32861923000019,54366.17062728
2023-11-01,14:17:15.000,305,11075872,-795,0,1698848234,13022.30469574,89.25812792999932,54366.07979472
2023-11-01,14:17:16.000,305,11075834,-795,0,1698848235,13022.23733263999,89.16648924000037,54366.12171744
2023-11-01,14:17:17.000,305,11075890,-795,0,1698848236,13022.17670584999,89.07485055000143,54365.98197504
2023-11-01,14:17:18.000,305,11075869,-795,0,1698848237,13022.089133819994,88.98321186000248,54366.044859120004
2023-11-01,14:17:19.000,305,11075828,-795,0,1698848238,13021.988089169994,88.91976969000098,54365.947039440005
2023-11-01,14:17:20.000,305,11075851,-795,0,1698848239,13021.947671309994,88.84222926000075,54365.96800080001
2023-11-01,14:17:21.000,305,11075807,-795,0,1698848240,13021.799472489998,88.77878708999924,54365.90511672
2023-11-01,14:17:22.000,305,11075824,-795,0,1698848241,13021.684955219993,88.75763970000116,54365.709477360004
2023-11-01,14:17:23.000,305,11075874,-795,0,1698848242,13021.590646880002,88.70829578999837,54365.72345160001
2023-11-01,14:17:24.000,305,11075826,-795,0,1698848243,13021.530020090002,88.68009927000094,54365.688516
2023-11-01,14:17:25.000,305,11075846,-795,0,1698848244,13021.449184370002,88.67305014000158,54365.63960616
2023-11-01,14:17:26.000,305,11075830,-795,0,1698848245,13021.368348650001,88.70829578999837,54365.58370920001
2023-11-01,14:17:27.000,305,11075864,-795,0,1698848246,13021.415502819997,88.70829578999837,54365.57672208
2023-11-01,14:17:28.000,305,11075823,-795,0,1698848247,13021.435711749997,88.74354144000245,54365.660567520004
2023-11-01,14:17:29.000,305,11075861,-795,0,1698848248,13021.375084959996,88.82108187000267,54365.4789024
2023-11-01,14:17:30.000,305,11075797,-795,0,1698848249,13021.422239129992,88.84222926000075,54365.56973496
2023-11-01,14:17:31.000,305,11075812,-795,0,1698848250,13021.509811160002,88.87747491000482,54365.57672208
2023-11-01,14:17:32.000,305,11075794,-795,0,1698848251,13021.523283779992,89.00435925000056,54365.45095392
2023-11-01,14:17:33.000,305,11075840,-795,0,1698848252,13021.631064740002,89.04665403000399,54365.492876640004
2023-11-01,14:17:34.000,305,11075816,-795,0,1698848253,13021.772527249988,89.13124359000358,54365.63261904001
2023-11-01,14:17:35.000,305,11075802,-795,0,1698848254,13021.887044519994,89.21583315000316,54365.688516
2023-11-01,14:17:36.000,305,11075835,-795,0,1698848255,13022.001561789999,89.28632445000403,54365.85620688
2023-11-01,14:17:37.000,305,11075850,-795,0,1698848256,13022.129551679995,89.32861923000019,54365.75140008001
2023-11-01,14:17:38.000,305,11075823,-795,0,1698848257,13022.22386002,89.3427174899989,54365.877168240004
2023-11-01,14:17:39.000,305,11075802,-795,0,1698848258,13022.20365109,89.43435617999785,54365.709477360004
2023-11-01,14:17:40.000,305,11075844,-795,0,1698848259,13022.331640979995,89.41320878999977,54365.85620688
2023-11-01,14:17:41.000,305,11075856,-795,0,1698848260,13022.372058839996,89.42025791999913,54365.78633568
2023-11-01,14:17:42.000,305,11075872,-795,0,1698848261,13022.35858621999,89.46960183000192,54365.77236144001
2023-11-01,14:17:43.000,305,11075848,-795,0,1698848262,13022.36532253,89.47665096000128,54365.75140008001
2023-11-01,14:17:44.000,305,11075838,-795,0,1698848263,13022.38553146,89.46960183000192,54365.92607808
2023-11-01,14:17:45.000,305,11075818,-795,0,1698848264,13022.439421939991,89.47665096000128,54366.0029364
2023-11-01,14:17:46.000,305,11075830,-795,0,1698848265,13022.3451136,89.44140531000448,54365.95402656
2023-11-01,14:17:47.000,305,11075880,-795,0,1698848266,13022.32490467,89.37796314000298,54365.92607808
2023-11-01,14:17:48.000,305,11075847,-795,0,1698848267,13022.27775049999,89.39911053000105,54365.90511672
2023-11-01,14:17:49.000,305,11075819,-795,0,1698848268,13022.19691477999,89.39911053000105,54365.898129600006
2023-11-01,14:17:50.000,305,11075831,-795,0,1698848269,13022.17670584999,89.42025791999913,54365.91909096001
2023-11-01,14:17:51.000,305,11075881,-795,0,1698848270,13022.07566119999,89.4555035700032,54365.84223264001
2023-11-01,14:17:52.000,305,11075841,-795,0,1698848271,13022.05545226999,89.46255270000256,54365.83524552
2023-11-01,14:17:53.000,305,11075809,-795,0,1698848272,13022.07566119999,89.52599487000407,54365.91210384
2023-11-01,14:17:54.000,305,11075812,-795,0,1698848273,13022.048715959994,89.57533877999958,54365.87018112001
2023-11-01,14:17:55.000,305,11075854,-795,0,1698848274,13022.01503440999,89.63173182000173,54365.863194
2023-11-01,14:17:56.000,305,11075823,-795,0,1698848275,13021.981352859999,89.65992833999917,54365.75140008001
2023-11-01,14:17:57.000,305,11075872,-795,0,1698848276,13021.981352859999,89.7022231200026,54365.7583872
2023-11-01,14:17:58.000,305,11075804,-795,0,1698848277,13021.907253449994,89.7374687699994,54365.688516
2023-11-01,14:17:59.000,305,11075811,-795,0,1698848278,13021.900517139999,89.81500919999962,54365.6186448
2023-11-01,14:18:00.000,305,11075841,-795,0,1698848279,13021.893780829989,89.84320572000433,54365.7933228
2023-11-01,14:18:01.000,305,11075826,-795,0,1698848280,13021.880308209998,89.88550050000049,54365.83524552
2023-11-01,14:18:02.000,305,11075810,-795,0,1698848281,13021.779263559998,89.87140224000177,54365.65358040001
2023-11-01,14:18:03.000,305,11075822,-795,0,1698848282,13021.725373079993,89.89254962999985,54365.60467056001
2023-11-01,14:18:04.000,305,11075831,-795,0,1698848283,13021.631064740002,89.90664788999857,54365.66755464
2023-11-01,14:18:05.000,305,11075790,-795,0,1698848284,13021.617592119997,89.88550050000049,54365.688516
2023-11-01,14:18:06.000,305,11075815,-795,0,1698848285,13021.509811160002,89.87845137000113,54365.72345160001
2023-11-01,14:18:07.000,305,11075816,-795,0,1698848286,13021.469393300002,89.82910745999834,54365.7583872
2023-11-01,14:18:08.000,305,11075812,-795,0,1698848287,13021.307721860001,89.81500919999962,54365.72345160001
2023-11-01,14:18:09.000,305,11075817,-795,0,1698848288,13021.20667721,89.8009109400009,54365.60467056001
2023-11-01,14:18:10.000,305,11075813,-795,0,1698848289,13021.152786729996,89.75861616000475,54365.66755464
2023-11-01,14:18:11.000,305,11075813,-795,0,1698848290,13021.03826945999,89.77976355000283,54365.65358040001
2023-11-01,14:18:12.000,305,11075792,-795,0,1698848291,13020.89680694999,89.80796007000026,54365.541786480004
2023-11-01,14:18:13.000,305,11075819,-795,0,1698848292,13020.809234919994,89.79386181000154,54365.492876640004
2023-11-01,14:18:14.000,305,11075856,-795,0,1698848293,13020.681245029999,89.80796007000026,54365.29025016
2023-11-01,14:18:15.000,305,11075827,-795,0,1698848294,13020.674508719989,89.82910745999834,54365.24134032
2023-11-01,14:18:16.000,305,11075840,-795,0,1698848295,13020.762080749999,89.87845137000113,54365.38806984001
2023-11-01,14:18:17.000,305,11075856,-795,0,1698848296,13020.910279569995,89.89959875999921,54365.69550312
2023-11-01,14:18:18.000,305,11075836,-795,0,1698848297,13020.96417005,89.92779528000392,54365.71646448
2023-11-01,14:18:19.000,305,11075876,-795,0,1698848298,13020.99785159999,90.03353223000158,54365.660567520004
2023-11-01,14:18:20.000,305,11075851,-795,0,1698848299,13021.09889624999,90.08287614000437,54365.69550312
2023-11-01,14:18:21.000,305,11075843,-795,0,1698848300,13021.112368869995,90.18156396000268,54365.56973496
2023-11-01,14:18:22.000,305,11075853,-795,0,1698848301,13021.19994089999,90.23795700000483,54365.55576072001
2023-11-01,14:18:23.000,305,11075880,-795,0,1698848302,13021.348139720001,90.32254656000441,54365.76537432
2023-11-01,14:18:24.000,305,11075833,-795,0,1698848303,13021.435711749997,90.42828351000207,54365.74441296
2023-11-01,14:18:25.000,305,11075836,-795,0,1698848304,13021.543492709992,90.49877481000294,54365.779348560005
2023-11-01,14:18:26.000,305,11075838,-795,0,1698848305,13021.536756399997,90.56221698000445,54365.660567520004
2023-11-01,14:18:27.000,305,11075830,-795,0,1698848306,13021.590646880002,90.71024870999827,54365.78633568
2023-11-01,14:18:28.000,305,11075862,-795,0,1698848307,13021.604119499993,90.76664175000042,54365.91210384
2023-11-01,14:18:29.000,305,11075845,-795,0,1698848308,13021.610855810002,90.83008392000193,54365.90511672
2023-11-01,14:18:30.000,305,11075853,-795,0,1698848309,13021.597383189997,90.83713305000128,54365.95402656
2023-11-01,14:18:31.000,305,11075860,-795,0,1698848310,13021.523283779992,90.91467348000151,54365.863194
2023-11-01,14:18:32.000,305,11075852,-795,0,1698848311,13021.577174259997,90.87942783000472,54365.97498792
2023-11-01,14:18:33.000,305,11075814,-795,0,1698848312,13021.482865919992,90.87942783000472,54366.05184624
2023-11-01,14:18:34.000,305,11075841,-795,0,1698848313,13021.435711749997,90.83713305000128,54366.0029364
2023-11-01,14:18:35.000,305,11075868,-795,0,1698848314,13021.327930790001,90.86532956999872,54366.0728076
2023-11-01,14:18:36.000,305,11075850,-795,0,1698848315,13021.260567689991,90.84418218000064,54365.90511672
2023-11-01,14:18:37.000,305,11075863,-795,0,1698848316,13021.152786729996,90.83713305000128,54365.863194
2023-11-01,14:18:38.000,305,11075822,-795,0,1698848317,13021.152786729996,90.79483826999785,54366.065820480006
2023-11-01,14:18:39.000,305,11075865,-795,0,1698848318,13021.10563256,90.7877891399985,54366.044859120004
2023-11-01,14:18:40.000,305,11075844,-795,0,1698848319,13021.051742079995,90.75959262000106,54365.97498792
2023-11-01,14:18:41.000,305,11075833,-795,0,1698848320,13020.930488499995,90.7525434900017,54366.03787200001
2023-11-01,14:18:42.000,305,11075844,-795,0,1698848321,13020.829443849994,90.73844523000298,54365.87018112001
2023-11-01,14:18:43.000,305,11075781,-795,0,1698848322,13020.768817059994,90.74549436000234,54365.9330652
2023-11-01,14:18:44.000,305,11075887,-795,0,1698848323,13020.77555336999,90.77369087999978,54365.98197504
2023-11-01,14:18:45.000,305,11075832,-795,0,1698848324,13020.735135509989,90.79483826999785,54365.995949280004
2023-11-01,14:18:46.000,305,11075844,-795,0,1698848325,13020.661036099998,90.7877891399985,54365.877168240004
2023-11-01,14:18:47.000,305,11075847,-795,0,1698848326,13020.593672999988,90.80893653000385,54365.96101368
2023-11-01,14:18:48.000,305,11075863,-795,0,1698848327,13020.607145619993,90.83008392000193,54366.065820480006
2023-11-01,14:18:49.000,305,11075850,-795,0,1698848328,13020.499364659998,90.86532956999872,54366.044859120004
2023-11-01,14:18:50.000,305,11075832,-795,0,1698848329,13020.479155729998,90.80893653000385,54366.00992352001
2023-11-01,14:18:51.000,305,11075829,-795,0,1698848330,13020.357902149997,90.82303479000257,54366.03787200001
2023-11-01,14:18:52.000,305,11075827,-795,0,1698848331,13020.202967019992,90.80893653000385,54365.877168240004
2023-11-01,14:18:53.000,305,11075824,-795,0,1698848332,13020.101922369991,90.77369087999978,54365.85620688
2023-11-01,14:18:54.000,305,11075872,-795,0,1698848333,13019.953723549996,90.78074000999914,54365.82127128001
2023-11-01,14:18:55.000,305,11075836,-795,0,1698848334,13019.90656938,90.74549436000234,54366.03088488
2023-11-01,14:18:56.000,305,11075801,-795,0,1698848335,13019.812261039995,90.63270827999804,54366.0029364
2023-11-01,14:18:57.000,305,11075874,-795,0,1698848336,13019.670798529994,90.59041350000189,54365.98197504
2023-11-01,14:18:58.000,305,11075852,-795,0,1698848337,13019.569753879994,90.5410695899991,54365.7933228
2023-11-01,14:18:59.000,305,11075847,-795,0,1698848338,13019.495654469989,90.49877481000294,54365.88415536
2023-11-01,14:19:00.000,305,11075822,-795,0,1698848339,13019.448500299994,90.47762742000486,54365.88415536
2023-11-01,14:19:01.000,305,11075812,-795,0,1698848340,13019.327246719993,90.42828351000207,54365.730438720006
2023-11-01,14:19:02.000,305,11075867,-795,0,1698848341,13019.286828859993,90.42123438000272,54365.74441296
2023-11-01,14:19:03.000,305,11075812,-795,0,1698848342,13019.280092549998,90.42123438000272,54365.67454176001
2023-11-01,14:19:04.000,305,11075813,-795,0,1698848343,13019.300301479998,90.46352915999887,54365.877168240004
2023-11-01,14:19:05.000,305,11075894,-795,0,1698848344,13019.307037789993,90.49172568000358,54365.80729704
2023-11-01,14:19:06.000,305,11075783,-795,0,1698848345,13019.286828859993,90.55516784999782,54365.83524552
2023-11-01,14:19:07.000,305,11075825,-795,0,1698848346,13019.273356240003,90.58336437000253,54365.70249024001
2023-11-01,14:19:08.000,305,11075834,-795,0,1698848347,13019.253147310003,90.73844523000298,54365.72345160001
2023-11-01,14:19:09.000,305,11075866,-795,0,1698848348,13019.293565169988,90.82303479000257,54365.80729704
2023-11-01,14:19:10.000,305,11075858,-795,0,1698848349,13019.387873509993,90.9640173900043,54365.91210384
2023-11-01,14:19:11.000,305,11075859,-795,0,1698848350,13019.347455649993,91.02745955999853,54365.7933228
2023-11-01,14:19:12.000,305,11075855,-795,0,1698848351,13019.461972919999,91.16844216000027,54366.0029364
2023-11-01,14:19:13.000,305,11075880,-795,0,1698848352,13019.583226499999,91.23893346000114,54366.10774320001
2023-11-01,14:19:14.000,305,11075843,-795,0,1698848353,13019.64385329,91.35876867000479,54366.12171744
2023-11-01,14:19:15.000,305,11075814,-795,0,1698848354,13019.71795269999,91.47155475000181,54366.12171744
2023-11-01,14:19:16.000,305,11075835,-795,0,1698848355,13019.731425319995,91.56319344000076,54366.0029364
2023-11-01,14:19:17.000,305,11075827,-795,0,1698848356,13019.79878841999,91.73237255999993,54366.016910640006
2023-11-01,14:19:18.000,305,11075880,-795,0,1698848357,13019.994141409996,91.76056908000464,54366.28940832
2023-11-01,14:19:19.000,305,11075836,-795,0,1698848358,13020.142340229992,91.81696211999952,54366.32434392001
2023-11-01,14:19:20.000,305,11075841,-795,0,1698848359,13020.263593809992,91.88745342000038,54366.3173568
2023-11-01,14:19:21.000,305,11075824,-795,0,1698848360,13020.310747980002,91.92974820000381,54366.2474856
2023-11-01,14:19:22.000,305,11075831,-795,0,1698848361,13020.391583700002,92.00728863000404,54366.20556288001
2023-11-01,14:19:23.000,305,11075857,-795,0,1698848362,13020.485892039993,92.02138689000276,54366.212550000004
2023-11-01,14:19:24.000,305,11075802,-795,0,1698848363,13020.620618239998,92.08482906000427,54366.387228
2023-11-01,14:19:25.000,305,11075850,-795,0,1698848364,13020.782289679999,92.10597645000234,54366.55491888
2023-11-01,14:19:26.000,305,11075815,-795,0,1698848365,13020.81597122999,92.10597645000234,54366.56190600001
2023-11-01,14:19:27.000,305,11075850,-795,0,1698848366,13020.8631254,92.18351688000257,54366.51299616001
2023-11-01,14:19:28.000,305,11075863,-795,0,1698848367,13020.991115289995,92.19056601000193,54366.617802960005
2023-11-01,14:19:29.000,305,11075833,-795,0,1698848368,13021.011324219995,92.2610573100028,54366.70863552001
2023-11-01,14:19:30.000,305,11075790,-795,0,1698848369,13021.0652147,92.24695905000408,54366.785493840005
2023-11-01,14:19:31.000,305,11075849,-795,0,1698848370,13021.051742079995,92.2963029599996,54366.77850672001
2023-11-01,14:19:32.000,305,11075824,-795,0,1698848371,13021.092159939995,92.33859774000302,54366.72959688001
2023-11-01,14:19:33.000,305,11075867,-795,0,1698848372,13021.05847838999,92.3597451300011,54366.666712800004
2023-11-01,14:19:34.000,305,11075862,-795,0,1698848373,13021.11910517999,92.3949907799979,54366.7016484
2023-11-01,14:19:35.000,305,11075827,-795,0,1698848374,13021.20667721,92.43728556000133,54366.93921048
2023-11-01,14:19:36.000,305,11075843,-795,0,1698848375,13021.253831379996,92.46548207999876,54366.9811332
2023-11-01,14:19:37.000,305,11075842,-795,0,1698848376,13021.233622449996,92.52187512000091,54367.01606880001
2023-11-01,14:19:38.000,305,11075821,-795,0,1698848377,13021.280776619991,92.49367860000348,54366.97414608001
2023-11-01,14:19:39.000,305,11075855,-795,0,1698848378,13021.314458169996,92.51482599000155,54367.002094560004
2023-11-01,14:19:40.000,305,11075880,-795,0,1698848379,13021.388557580001,92.52892425000027,54367.14183696001
2023-11-01,14:19:41.000,305,11075820,-795,0,1698848380,13021.428975440002,92.54302250999899,54367.06497864001
2023-11-01,14:19:42.000,305,11075846,-795,0,1698848381,13021.462656989992,92.52187512000091,54367.08594
2023-11-01,14:19:43.000,305,11075853,-795,0,1698848382,13021.590646880002,92.53597337999963,54367.32350208
2023-11-01,14:19:44.000,305,11075853,-795,0,1698848383,13021.664746289993,92.52892425000027,54367.37939904001
2023-11-01,14:19:45.000,305,11075810,-795,0,1698848384,13021.772527249988,92.54302250999899,54367.37241192
2023-11-01,14:19:46.000,305,11075773,-795,0,1698848385,13021.772527249988,92.53597337999963,54367.27459224
2023-11-01,14:19:47.000,305,11075868,-795,0,1698848386,13021.873571899989,92.51482599000155,54367.30254072
2023-11-01,14:19:48.000,305,11075858,-795,0,1698848387,13021.913989759989,92.52187512000091,54367.35145056001
2023-11-01,14:19:49.000,305,11075852,-795,0,1698848388,13021.954407619989,92.47253120999812,54367.42132176
2023-11-01,14:19:50.000,305,11075834,-795,0,1698848389,13021.947671309994,92.4584329499994,54367.46324448
2023-11-01,14:19:51.000,305,11075843,-795,0,1698848390,13021.920726069999,92.41613817000325,54367.37241192
2023-11-01,14:19:52.000,305,11075845,-795,0,1698848391,13021.961143929999,92.36679426000046,54367.42132176
2023-11-01,14:19:53.000,305,11075862,-795,0,1698848392,13021.934198689989,92.3597451300011,54367.51215432
2023-11-01,14:19:54.000,305,11075779,-795,0,1698848393,13021.866835589994,92.30335208999895,54367.49818008001
2023-11-01,14:19:55.000,305,11075839,-795,0,1698848394,13021.785999869993,92.26810644000216,54367.51215432
2023-11-01,14:19:56.000,305,11075826,-795,0,1698848395,13021.610855810002,92.23286078999809,54367.37939904001
2023-11-01,14:19:57.000,305,11075862,-795,0,1698848396,13021.503074849992,92.19056601000193,54367.386386160004
2023-11-01,14:19:58.000,305,11075843,-795,0,1698848397,13021.341403409991,92.13417296999978,54367.28157936001
2023-11-01,14:19:59.000,305,11075859,-795,0,1698848398,13021.348139720001,92.12007471000106,54367.456257360005
2023-11-01,14:20:00.000,305,11075827,-795,0,1698848399,13021.17973196999,92.14122209999914,54367.456257360005
2023-11-01,14:20:01.000,305,11075833,-795,0,1698848400,13021.031533149995,92.1130255800017,54367.37939904001
2023-11-01,14:20:02.000,305,11075861,-795,0,1698848401,13020.8631254,92.1130255800017,54367.21170816001
2023-11-01,14:20:03.000,305,11075819,-795,0,1698848402,13020.762080749999,92.15532035999786,54367.25363088
2023-11-01,14:20:04.000,305,11075827,-795,0,1698848403,13020.667772409994,92.1482712299985,54367.28157936001
2023-11-01,14:20:05.000,305,11075884,-795,0,1698848404,13020.559991449998,92.18351688000257,54367.14882408
2023-11-01,14:20:06.000,305,11075845,-795,0,1698848405,13020.492628350003,92.24695905000408,54367.1558112
2023-11-01,14:20:07.000,305,11075791,-795,0,1698848406,13020.492628350003,92.28925383000023,54367.18375968001
2023-11-01,14:20:08.000,305,11075864,-795,0,1698848407,13020.485892039993,92.35269600000174,54367.2955536
2023-11-01,14:20:09.000,305,11075839,-795,0,1698848408,13020.485892039993,92.43023643000197,54367.34446344
2023-11-01,14:20:10.000,305,11075830,-795,0,1698848409,13020.438737869998,92.52187512000091,54367.23266952001
2023-11-01,14:20:11.000,305,11075847,-795,0,1698848410,13020.452210490002,92.6064646800005,54367.2955536
2023-11-01,14:20:12.000,305,11075841,-795,0,1698848411,13020.432001560002,92.68400511000073,54367.218695280004
2023-11-01,14:20:13.000,305,11075836,-795,0,1698848412,13020.432001560002,92.7544964100016,54367.09292712001
2023-11-01,14:20:14.000,305,11075808,-795,0,1698848413,13020.465683109993,92.8179385800031,54367.169785440004
2023-11-01,14:20:15.000,305,11075805,-795,0,1698848414,13020.546518829993,92.84613510000054,54367.386386160004
2023-11-01,14:20:16.000,305,11075835,-795,0,1698848415,13020.553255139988,92.83203684000182,54367.42830888001
2023-11-01,14:20:17.000,305,11075819,-795,0,1698848416,13020.546518829993,92.8531842299999,54367.44927024001
2023-11-01,14:20:18.000,305,11075834,-795,0,1698848417,13020.411792630002,92.8531842299999,54367.190746800006
2023-11-01,14:20:19.000,305,11075793,-795,0,1698848418,13020.438737869998,92.80384032000438,54367.18375968001
2023-11-01,14:20:20.000,305,11075793,-795,0,1698848419,13020.465683109993,92.76154554000095,54367.41433464
2023-11-01,14:20:21.000,305,11075810,-795,0,1698848420,13020.445474179993,92.7192507600048,54367.42830888001
2023-11-01,14:20:22.000,305,11075834,-795,0,1698848421,13020.438737869998,92.63466119999794,54367.41433464
2023-11-01,14:20:23.000,305,11075817,-795,0,1698848422,13020.452210490002,92.56416990000434,54367.575038400006
2023-11-01,14:20:24.000,305,11075806,-795,0,1698848423,13020.411792630002,92.5077768600022,54367.54708992001
2023-11-01,14:20:25.000,305,11075826,-795,0,1698848424,13020.364638459992,92.45138382000005,54367.526128560006
2023-11-01,14:20:26.000,305,11075826,-795,0,1698848425,13020.263593809992,92.33859774000302,54367.456257360005
2023-11-01,14:20:27.000,305,11075873,-795,0,1698848426,13020.155812849996,92.2963029599996,54367.35145056001
2023-11-01,14:20:28.000,305,11075765,-795,0,1698848427,13020.149076540001,92.21876252999937,54367.3654248
2023-11-01,14:20:29.000,305,11075810,-795,0,1698848428,13020.068240820001,92.18351688000257,54367.27459224
2023-11-01,14:20:30.000,305,11075839,-795,0,1698848429,13020.074977129996,92.15532035999786,54367.39337328
2023-11-01,14:20:31.000,305,11075854,-795,0,1698848430,13020.034559269996,92.14122209999914,54367.35145056001
2023-11-01,14:20:32.000,305,11075816,-795,0,1698848431,13020.000877719991,92.13417296999978,54367.31651496
2023-11-01,14:20:33.000,305,11075824,-795,0,1698848432,13020.02782296,92.13417296999978,54367.337476320004
2023-11-01,14:20:34.000,305,11075811,-795,0,1698848433,13019.94025092999,92.12007471000106,54367.13484984
2023-11-01,14:20:35.000,305,11075843,-795,0,1698848434,13019.933514619996,92.13417296999978,54367.288566480005
2023-11-01,14:20:36.000,305,11075824,-795,0,1698848435,13019.933514619996,92.1623694900045,54367.26061800001
2023-11-01,14:20:37.000,305,11075850,-795,0,1698848436,13019.872887829995,92.15532035999786,54367.169785440004
2023-11-01,14:20:38.000,305,11075813,-795,0,1698848437,13019.94025092999,92.19761514000129,54367.19773392
2023-11-01,14:20:39.000,305,11075857,-795,0,1698848438,13019.89983306999,92.28925383000023,54367.25363088
2023-11-01,14:20:40.000,305,11075842,-795,0,1698848439,13020.00761403,92.2963029599996,54367.2955536
2023-11-01,14:20:41.000,305,11075813,-795,0,1698848440,13020.02782296,92.38089251999918,54367.37939904001
2023-11-01,14:20:42.000,305,11075830,-795,0,1698848441,13019.96719617,92.40203991000453,54367.10690136
2023-11-01,14:20:43.000,305,11075789,-795,0,1698848442,13020.014350339996,92.45138382000005,54367.1558112
2023-11-01,14:20:44.000,305,11075821,-795,0,1698848443,13020.068240820001,92.5077768600022,54367.2256824
2023-11-01,14:20:45.000,305,11075845,-795,0,1698848444,13020.155812849996,92.50072773000284,54367.1558112
2023-11-01,14:20:46.000,305,11075813,-795,0,1698848445,13020.216439639997,92.52187512000091,54367.12786272
2023-11-01,14:20:47.000,305,11075843,-795,0,1698848446,13020.317484289997,92.50072773000284,54367.21170816001
2023-11-01,14:20:48.000,305,11075831,-795,0,1698848447,13020.506100969993,92.56416990000434,54367.337476320004
2023-11-01,14:20:49.000,305,11075778,-795,0,1698848448,13020.553255139988,92.61351380999986,54367.337476320004
2023-11-01,14:20:50.000,305,11075793,-795,0,1698848449,13020.748608129994,92.63466119999794,54367.2955536
2023-11-01,14:20:51.000,305,11075801,-795,0,1698848450,13020.789025989994,92.66285772000265,54367.35145056001
2023-11-01,14:20:52.000,305,11075822,-795,0,1698848451,13020.88333433,92.74039815000287,54367.35145056001
2023-11-01,14:20:53.000,305,11075837,-795,0,1698848452,13021.02479684,92.76154554000095,54367.337476320004
2023-11-01,14:20:54.000,305,11075817,-795,0,1698848453,13021.132577799995,92.80384032000438,54367.37939904001
2023-11-01,14:20:55.000,305,11075842,-795,0,1698848454,13021.327930790001,92.86728248999862,54367.60298688
2023-11-01,14:20:56.000,305,11075821,-795,0,1698848455,13021.476129609997,92.87433161999797,54367.6798452
2023-11-01,14:20:57.000,305,11075794,-795,0,1698848456,13021.556965329997,92.94482291999884,54367.70779368
2023-11-01,14:20:58.000,305,11075837,-795,0,1698848457,13021.610855810002,92.99416683000163,54367.61696112001
2023-11-01,14:20:59.000,305,11075777,-795,0,1698848458,13021.752318319988,93.07170726000186,54367.693819440006
2023-11-01,14:21:00.000,305,11075866,-795,0,1698848459,13021.846626659993,93.10695290999865,54367.83356184001
2023-11-01,14:21:01.000,305,11075867,-795,0,1698848460,13021.893780829989,93.12105117000465,54367.83356184001
2023-11-01,14:21:02.000,305,11075840,-795,0,1698848461,13021.981352859999,93.15629682000144,54367.89644592
2023-11-01,14:21:03.000,305,11075850,-795,0,1698848462,13022.129551679995,93.17744420999952,54368.12003376001
2023-11-01,14:21:04.000,305,11075800,-795,0,1698848463,13022.169969539995,93.18449333999888,54368.127020880005
2023-11-01,14:21:05.000,305,11075866,-795,0,1698848464,13022.230596329995,93.20564073000423,54368.16195648
2023-11-01,14:21:06.000,305,11075766,-795,0,1698848465,13022.169969539995,93.2126898600036,54368.04317544
2023-11-01,14:21:07.000,305,11075801,-795,0,1698848466,13022.22386002,93.19859160000487,54368.078111040006
2023-11-01,14:21:08.000,305,11075876,-795,0,1698848467,13022.271014189995,93.1633459500008,54368.16195648
2023-11-01,14:21:09.000,305,11075836,-795,0,1698848468,13022.291223119995,93.12105117000465,54368.18291784
2023-11-01,14:21:10.000,305,11075817,-795,0,1698848469,13022.28448681,93.07875639000122,54368.23182768
2023-11-01,14:21:11.000,305,11075855,-795,0,1698848470,13022.271014189995,93.02941247999843,54368.21785344001
2023-11-01,14:21:12.000,305,11075850,-795,0,1698848471,13022.28448681,92.94482291999884,54368.21785344001
2023-11-01,14:21:13.000,305,11075887,-795,0,1698848472,13022.28448681,92.93777378999948,54368.30169888
2023-11-01,14:21:14.000,305,11075764,-795,0,1698848473,13022.29795942999,92.88138075000461,54368.28073752
2023-11-01,14:21:15.000,305,11075861,-795,0,1698848474,13022.250805259995,92.80384032000438,54368.26676328001
2023-11-01,14:21:16.000,305,11075881,-795,0,1698848475,13022.19691477999,92.79679118999775,54368.2737504
2023-11-01,14:21:17.000,305,11075833,-795,0,1698848476,13022.169969539995,92.74039815000287,54368.175930720005
2023-11-01,14:21:18.000,305,11075839,-795,0,1698848477,13022.129551679995,92.7051524999988,54368.19689208001
2023-11-01,14:21:19.000,305,11075857,-795,0,1698848478,13022.048715959994,92.66285772000265,54368.18990496001
2023-11-01,14:21:20.000,305,11075843,-795,0,1698848479,13022.109342749995,92.64171033000457,54368.36458296001
2023-11-01,14:21:21.000,305,11075868,-795,0,1698848480,13022.03524333999,92.61351380999986,54368.32964736
2023-11-01,14:21:22.000,305,11075826,-795,0,1698848481,13021.981352859999,92.59941555000114,54368.31567312001
2023-11-01,14:21:23.000,305,11075824,-795,0,1698848482,13021.826417729993,92.61351380999986,54368.127020880005
2023-11-01,14:21:24.000,305,11075744,-795,0,1698848483,13021.705164149993,92.62056293999922,54368.057149680004
2023-11-01,14:21:25.000,305,11075845,-795,0,1698848484,13021.684955219993,92.59941555000114,54368.15496936
2023-11-01,14:21:26.000,305,11075858,-795,0,1698848485,13021.577174259997,92.61351380999986,54368.19689208001
2023-11-01,14:21:27.000,305,11075833,-795,0,1698848486,13021.489602230002,92.62761206999858,54368.14099512
2023-11-01,14:21:28.000,305,11075826,-795,0,1698848487,13021.334667099996,92.66990685000201,54368.02221408001
2023-11-01,14:21:29.000,305,11075832,-795,0,1698848488,13021.24709507,92.66285772000265,54368.16894360001
2023-11-01,14:21:30.000,305,11075764,-795,0,1698848489,13021.11910517999,92.67695598000137,54368.11304664
2023-11-01,14:21:31.000,305,11075839,-795,0,1698848490,13021.031533149995,92.67695598000137,54368.07112392001
2023-11-01,14:21:32.000,305,11075809,-795,0,1698848491,13020.890070639995,92.68400511000073,54367.9243944
2023-11-01,14:21:33.000,305,11075887,-795,0,1698848492,13020.77555336999,92.64875946000393,54367.89644592
2023-11-01,14:21:34.000,305,11075789,-795,0,1698848493,13020.667772409994,92.62056293999922,54367.93836864
2023-11-01,14:21:35.000,305,11075850,-795,0,1698848494,13020.627354549993,92.59236642000178,54368.02221408001
2023-11-01,14:21:36.000,305,11075849,-795,0,1698848495,13020.492628350003,92.5712190300037,54367.910420160006
2023-11-01,14:21:37.000,305,11075833,-795,0,1698848496,13020.398320009997,92.53597337999963,54367.91740728
2023-11-01,14:21:38.000,305,11075777,-795,0,1698848497,13020.270330120002,92.48662947000412,54367.889458800004
2023-11-01,14:21:39.000,305,11075856,-795,0,1698848498,13020.122131299991,92.4584329499994,54367.66587096001
2023-11-01,14:21:40.000,305,11075818,-795,0,1698848499,13020.02782296,92.45138382000005,54367.742729280006
2023-11-01,14:21:41.000,305,11075835,-795,0,1698848500,13019.92677831,92.41613817000325,54367.58901264
2023-11-01,14:21:42.000,305,11075829,-795,0,1698848501,13019.771843179995,92.37384338999982,54367.48420584
2023-11-01,14:21:43.000,305,11075848,-795,0,1698848502,13019.670798529994,92.3244994800043,54367.53311568
2023-11-01,14:21:44.000,305,11075820,-795,0,1698848503,13019.57649018999,92.31040121999831,54367.65189672
2023-11-01,14:21:45.000,305,11075835,-795,0,1698848504,13019.461972919999,92.27515557000152,54367.56805128001
2023-11-01,14:21:46.000,305,11075822,-795,0,1698848505,13019.354191959988,92.24695905000408,54367.554077040004
2023-11-01,14:21:47.000,305,11075844,-795,0,1698848506,13019.179047899997,92.1623694900045,54367.31651496
2023-11-01,14:21:48.000,305,11075768,-795,0,1698848507,13019.051058010002,92.12712384000042,54367.2955536
2023-11-01,14:21:49.000,305,11075798,-795,0,1698848508,13019.010640150002,92.07073079999827,54367.40036040001
2023-11-01,14:21:50.000,305,11075851,-795,0,1698848509,13018.882650259991,92.07777993000491,54367.3654248
2023-11-01,14:21:51.000,305,11075808,-795,0,1698848510,13018.835496089996,92.04253428000084,54367.2955536
2023-11-01,14:21:52.000,305,11075874,-795,0,1698848511,13018.774869299996,92.00728863000404,54367.24664376
2023-11-01,14:21:53.000,305,11075856,-795,0,1698848512,13018.82875978,91.98614123999869,54367.337476320004
2023-11-01,14:21:54.000,305,11075844,-795,0,1698848513,13018.78834192,91.98614123999869,54367.24664376
2023-11-01,14:21:55.000,305,11075833,-795,0,1698848514,13018.889386570001,92.00023950000468,54367.288566480005
2023-11-01,14:21:56.000,305,11075844,-795,0,1698848515,13018.882650259991,92.0143377600034,54367.23266952001
2023-11-01,14:21:57.000,305,11075847,-795,0,1698848516,13018.956749669996,92.02138689000276,54367.20472104
2023-11-01,14:21:58.000,305,11075862,-795,0,1698848517,13019.051058010002,92.08482906000427,54367.14183696001
2023-11-01,14:21:59.000,305,11075840,-795,0,1698848518,13019.219465759998,92.08482906000427,54367.28157936001
2023-11-01,14:22:00.000,305,11075849,-795,0,1698848519,13019.354191959988,92.19056601000193,54367.358437680006
2023-11-01,14:22:01.000,305,11075859,-795,0,1698848520,13019.515863399989,92.21171340000001,54367.30952784001
2023-11-01,14:22:02.000,305,11075811,-795,0,1698848521,13019.59669911999,92.2963029599996,54367.190746800006
2023-11-01,14:22:03.000,305,11075794,-795,0,1698848522,13019.80552473,92.35269600000174,54367.26061800001
2023-11-01,14:22:04.000,305,11075838,-795,0,1698848523,13019.94698724,92.4584329499994,54367.20472104
2023-11-01,14:22:05.000,305,11075856,-795,0,1698848524,13020.149076540001,92.55007163999835,54367.30254072
2023-11-01,14:22:06.000,305,11075839,-795,0,1698848525,13020.283802739992,92.66285772000265,54367.218695280004
2023-11-01,14:22:07.000,305,11075859,-795,0,1698848526,13020.485892039993,92.7051524999988,54367.32350208
2023-11-01,14:22:08.000,305,11075862,-795,0,1698848527,13020.762080749999,92.76154554000095,54367.526128560006
2023-11-01,14:22:09.000,305,11075833,-795,0,1698848528,13020.92375219,92.83908597000118,54367.56805128001
2023-11-01,14:22:10.000,305,11075840,-795,0,1698848529,13021.07868731999,92.88138075000461,54367.51215432
2023-11-01,14:22:11.000,305,11075821,-795,0,1698848530,13021.260567689991,92.9518720499982,54367.554077040004
2023-11-01,14:22:12.000,305,11075873,-795,0,1698848531,13021.341403409991,92.98711770000227,54367.48420584
2023-11-01,14:22:13.000,305,11075797,-795,0,1698848532,13021.462656989992,92.98711770000227,54367.54708992001
2023-11-01,14:22:14.000,305,11075846,-795,0,1698848533,13021.631064740002,93.02236334999907,54367.70080656
2023-11-01,14:22:15.000,305,11075797,-795,0,1698848534,13021.866835589994,93.01531421999971,54367.83356184001
2023-11-01,14:22:16.000,305,11075874,-795,0,1698848535,13021.873571899989,92.98006857000291,54367.7497164
2023-11-01,14:22:17.000,305,11075849,-795,0,1698848536,13022.04197965,92.93072466000012,54367.79862624
2023-11-01,14:22:18.000,305,11075862,-795,0,1698848537,13022.17670584999,92.95892118000484,54367.84753608
2023-11-01,14:22:19.000,305,11075782,-795,0,1698848538,13022.25754156999,93.01531421999971,54367.84753608
2023-11-01,14:22:20.000,305,11075872,-795,0,1698848539,13022.08239751,93.14924769000208,54367.791639120005
2023-11-01,14:22:21.000,305,11075829,-795,0,1698848540,13022.089133819994,93.11400203999801,54367.77067776
2023-11-01,14:22:22.000,305,11075845,-795,0,1698848541,13022.07566119999,93.03646160999779,54367.90343304001
2023-11-01,14:22:23.000,305,11075815,-795,0,1698848542,13022.13628798999,92.92367553000076,54368.127020880005
2023-11-01,14:22:24.000,305,11075843,-795,0,1698848543,13022.11607905999,92.88842988000397,54368.14099512
2023-11-01,14:22:25.000,305,11075871,-795,0,1698848544,13022.12281537,92.8179385800031,54368.11304664
2023-11-01,14:22:26.000,305,11075808,-795,0,1698848545,13022.109342749995,92.76859467000031,54368.02221408001
2023-11-01,14:22:27.000,305,11075883,-795,0,1698848546,13022.129551679995,92.78974205999839,54367.82657472
2023-11-01,14:22:28.000,305,11075818,-795,0,1698848547,13022.048715959994,92.89547901000333,54367.85452320001
2023-11-01,14:22:29.000,305,11075840,-795,0,1698848548,13021.961143929999,93.01531421999971,54367.97330424
2023-11-01,14:22:30.000,305,11075825,-795,0,1698848549,13021.779263559998,93.03646160999779,54368.04317544
2023-11-01,14:22:31.000,305,11075821,-795,0,1698848550,13021.671482600002,93.02941247999843,54368.029201200006
2023-11-01,14:22:32.000,305,11075844,-795,0,1698848551,13021.644537359993,92.99416683000163,54368.02221408001
2023-11-01,14:22:33.000,305,11075858,-795,0,1698848552,13021.617592119997,93.00826509000035,54368.14798224001
2023-11-01,14:22:34.000,305,11075846,-795,0,1698848553,13021.550229020002,92.99416683000163,54368.15496936
2023-11-01,14:22:35.000,305,11075849,-795,0,1698848554,13021.536756399997,93.05760900000314,54368.11304664
2023-11-01,14:22:36.000,305,11075893,-795,0,1698848555,13021.455920679997,93.05760900000314,54368.03618832
2023-11-01,14:22:37.000,305,11075842,-795,0,1698848556,13021.462656989992,93.0646581300025,54368.00125272001
2023-11-01,14:22:38.000,305,11075823,-795,0,1698848557,13021.496338539997,93.07875639000122,54368.16195648
2023-11-01,14:22:39.000,305,11075872,-795,0,1698848558,13021.523283779992,93.11400203999801,54368.21785344001
2023-11-01,14:22:40.000,305,11075833,-795,0,1698848559,13021.503074849992,93.12105117000465,54368.19689208001
2023-11-01,14:22:41.000,305,11075869,-795,0,1698848560,13021.455920679997,93.12810030000401,54368.10605952
2023-11-01,14:22:42.000,305,11075846,-795,0,1698848561,13021.341403409991,93.11400203999801,54368.02221408001
2023-11-01,14:22:43.000,305,11075786,-795,0,1698848562,13021.334667099996,93.11400203999801,54368.07112392001
2023-11-01,14:22:44.000,305,11075831,-795,0,1698848563,13021.267304,93.05760900000314,54368.10605952
2023-11-01,14:22:45.000,305,11075830,-795,0,1698848564,13021.14605042,93.05055987000378,54368.03618832
2023-11-01,14:22:46.000,305,11075807,-795,0,1698848565,13021.00458791,93.00121596000099,54367.840548960005
2023-11-01,14:22:47.000,305,11075829,-795,0,1698848566,13020.93722480999,92.9659703100042,54367.85452320001
2023-11-01,14:22:48.000,305,11075815,-795,0,1698848567,13020.79576229999,92.90957727000205,54367.9243944
2023-11-01,14:22:49.000,305,11075839,-795,0,1698848568,13020.667772409994,92.83203684000182,54367.93138152001
2023-11-01,14:22:50.000,305,11075804,-795,0,1698848569,13020.512837279988,92.74744728000223,54367.85452320001
2023-11-01,14:22:51.000,305,11075867,-795,0,1698848570,13020.297275359997,92.67695598000137,54367.7497164
2023-11-01,14:22:52.000,305,11075836,-795,0,1698848571,13020.074977129996,92.62056293999922,54367.65888384
2023-11-01,14:22:53.000,305,11075849,-795,0,1698848572,13019.96719617,92.6064646800005,54367.56805128001
2023-11-01,14:22:54.000,305,11075882,-795,0,1698848573,13019.852678899995,92.5712190300037,54367.68683232001
2023-11-01,14:22:55.000,305,11075852,-795,0,1698848574,13019.75837055999,92.51482599000155,54367.64490960001
2023-11-01,14:22:56.000,305,11075824,-795,0,1698848575,13019.63711697999,92.5077768600022,54367.58202552
2023-11-01,14:22:57.000,305,11075823,-795,0,1698848576,13019.563017569999,92.51482599000155,54367.51215432
2023-11-01,14:22:58.000,305,11075786,-795,0,1698848577,13019.495654469989,92.52892425000027,54367.49119296
2023-11-01,14:22:59.000,305,11075813,-795,0,1698848578,13019.502390779999,92.59941555000114,54367.4702316
2023-11-01,14:23:00.000,305,11075816,-795,0,1698848579,13019.563017569999,92.67695598000137,54367.47721872001
2023-11-01,14:23:01.000,305,11075803,-795,0,1698848580,13019.583226499999,92.78269292999903,54367.40036040001
2023-11-01,14:23:02.000,305,11075864,-795,0,1698848581,13019.630380669994,92.90957727000205,54367.3654248
2023-11-01,14:23:03.000,305,11075845,-795,0,1698848582,13019.83920627999,93.03646160999779,54367.63792248
2023-11-01,14:23:04.000,305,11075848,-795,0,1698848583,13020.021086649991,93.13514943000337,54367.7497164
2023-11-01,14:23:05.000,305,11075779,-795,0,1698848584,13020.155812849996,93.31842681000126,54367.70779368
2023-11-01,14:23:06.000,305,11075851,-795,0,1698848585,13020.250121190002,93.43121288999828,54367.58901264
2023-11-01,14:23:07.000,305,11075843,-795,0,1698848586,13020.432001560002,93.59334287999809,54367.72875504
2023-11-01,14:23:08.000,305,11075838,-795,0,1698848587,13020.620618239998,93.7202272200011,54367.75670352
2023-11-01,14:23:09.000,305,11075856,-795,0,1698848588,13020.782289679999,93.85416069000348,54367.80561336
2023-11-01,14:23:10.000,305,11075858,-795,0,1698848589,13020.99785159999,94.00219242000458,54367.87548456
2023-11-01,14:23:11.000,305,11075819,-795,0,1698848590,13021.071951009995,94.08678198000416,54367.83356184001
2023-11-01,14:23:12.000,305,11075839,-795,0,1698848591,13021.253831379996,94.17137154000375,54367.94535576
2023-11-01,14:23:13.000,305,11075872,-795,0,1698848592,13021.422239129992,94.23481370999798,54368.09907240001
2023-11-01,14:23:14.000,305,11075767,-795,0,1698848593,13021.530020090002,94.29120675000013,54368.04317544
2023-11-01,14:23:15.000,305,11075849,-795,0,1698848594,13021.624328429993,94.34055066000292,54368.07112392001
2023-11-01,14:23:16.000,305,11075855,-795,0,1698848595,13021.658009979998,94.34055066000292,54368.057149680004
2023-11-01,14:23:17.000,305,11075859,-795,0,1698848596,13021.745582009993,94.34759979000228,54368.127020880005
2023-11-01,14:23:18.000,305,11075804,-795,0,1698848597,13021.853362969989,94.3264524000042,54368.25278904
2023-11-01,14:23:19.000,305,11075866,-795,0,1698848598,13021.880308209998,94.30530500999885,54368.32964736
2023-11-01,14:23:20.000,305,11075888,-795,0,1698848599,13021.967880239994,94.22776457999862,54368.392531440004
2023-11-01,14:23:21.000,305,11075810,-795,0,1698848600,13021.920726069999,94.20661719000054,54368.14099512
2023-11-01,14:23:22.000,305,11075821,-795,0,1698848601,13021.913989759989,94.22776457999862,54368.26676328001
2023-11-01,14:23:23.000,305,11075845,-795,0,1698848602,13022.068924889994,94.17137154000375,54368.36458296001
2023-11-01,14:23:24.000,305,11075857,-795,0,1698848603,13022.10260644,94.12202763000096,54368.45541552001
2023-11-01,14:23:25.000,305,11075819,-795,0,1698848604,13022.17670584999,94.13612588999968,54368.5182996
2023-11-01,14:23:26.000,305,11075853,-795,0,1698848605,13022.129551679995,94.10792937000224,54368.36458296001
2023-11-01,14:23:27.000,305,11075834,-795,0,1698848606,13022.19691477999,94.09383111000352,54368.40650568001
2023-11-01,14:23:28.000,305,11075825,-795,0,1698848607,13022.26427788,94.10088024000288,54368.53926096
2023-11-01,14:23:29.000,305,11075852,-795,0,1698848608,13022.31816835999,94.08678198000416,54368.53227384001
2023-11-01,14:23:30.000,305,11075811,-795,0,1698848609,13022.372058839996,94.08678198000416,54368.56720944
2023-11-01,14:23:31.000,305,11075833,-795,0,1698848610,13022.36532253,94.12907676000032,54368.59515792
2023-11-01,14:23:32.000,305,11075821,-795,0,1698848611,13022.40574039,94.12202763000096,54368.60913216
2023-11-01,14:23:33.000,305,11075849,-795,0,1698848612,13022.42594932,94.15727327999775,54368.52528672001
2023-11-01,14:23:34.000,305,11075814,-795,0,1698848613,13022.459630869991,94.16432241000439,54368.581183680006
2023-11-01,14:23:35.000,305,11075861,-795,0,1698848614,13022.560675519991,94.15727327999775,54368.70695184
2023-11-01,14:23:36.000,305,11075861,-795,0,1698848615,13022.601093379992,94.12202763000096,54368.77682304
2023-11-01,14:23:37.000,305,11075856,-795,0,1698848616,13022.607829690001,94.0797328500048,54368.81874576001
2023-11-01,14:23:38.000,305,11075788,-795,0,1698848617,13022.553939209996,94.0797328500048,54368.62310640001
2023-11-01,14:23:39.000,305,11075792,-795,0,1698848618,13022.607829690001,94.02333981000265,54368.67201624001
2023-11-01,14:23:40.000,305,11075857,-795,0,1698848619,13022.614565999997,93.99514328999794,54368.75586168
2023-11-01,14:23:41.000,305,11075838,-795,0,1698848620,13022.580884449992,93.9669467700005,54368.75586168
2023-11-01,14:23:42.000,305,11075832,-795,0,1698848621,13022.540466589991,94.00219242000458,54368.70695184
2023-11-01,14:23:43.000,305,11075823,-795,0,1698848622,13022.648247550002,93.92465199000435,54368.895604080004
2023-11-01,14:23:44.000,305,11075868,-795,0,1698848623,13022.641511239992,93.93170112000371,54368.97944952
2023-11-01,14:23:45.000,305,11075863,-795,0,1698848624,13022.654983859997,93.93170112000371,54368.9724624
2023-11-01,14:23:46.000,305,11075856,-795,0,1698848625,13022.607829690001,93.92465199000435,54368.88162984
2023-11-01,14:23:47.000,305,11075792,-795,0,1698848626,13022.628038620001,93.91760285999771,54368.88861696001
2023-11-01,14:23:48.000,305,11075839,-795,0,1698848627,13022.553939209996,93.92465199000435,54368.92355256
2023-11-01,14:23:49.000,305,11075821,-795,0,1698848628,13022.574148139996,93.98104502999922,54368.95848816001
2023-11-01,14:23:50.000,305,11075847,-795,0,1698848629,13022.567411830001,94.00924155000394,54368.88861696001
2023-11-01,14:23:51.000,305,11075847,-795,0,1698848630,13022.580884449992,94.00924155000394,54369.03534648001
2023-11-01,14:23:52.000,305,11075838,-795,0,1698848631,13022.547202900001,94.03038894000201,54369.00041088
2023-11-01,14:23:53.000,305,11075836,-795,0,1698848632,13022.614565999997,94.05153633000009,54369.1122048
2023-11-01,14:23:54.000,305,11075834,-795,0,1698848633,13022.520257659991,94.07268371999817,54369.1122048
2023-11-01,14:23:55.000,305,11075869,-795,0,1698848634,13022.513521349996,94.09383111000352,54369.11919192
2023-11-01,14:23:56.000,305,11075835,-795,0,1698848635,13022.42594932,94.10792937000224,54368.9724624
2023-11-01,14:23:57.000,305,11075857,-795,0,1698848636,13022.40574039,94.12907676000032,54369.00041088
2023-11-01,14:23:58.000,305,11075843,-795,0,1698848637,13022.46636718,94.17137154000375,54369.07028208
2023-11-01,14:23:59.000,305,11075859,-795,0,1698848638,13022.506785040001,94.16432241000439,54369.20303736001
2023-11-01,14:24:00.000,305,11075823,-795,0,1698848639,13022.479839799991,94.17137154000375,54369.23797296
2023-11-01,14:24:01.000,305,11075821,-795,0,1698848640,13022.452894559996,94.15727327999775,54369.23797296
2023-11-01,14:24:02.000,305,11075825,-795,0,1698848641,13022.38553146,94.14317501999903,54369.1122048
2023-11-01,14:24:03.000,305,11075779,-795,0,1698848642,13022.36532253,94.13612588999968,54369.133166160005
2023-11-01,14:24:04.000,305,11075832,-795,0,1698848643,13022.392267769996,94.16432241000439,54369.21002448
2023-11-01,14:24:05.000,305,11075861,-795,0,1698848644,13022.35858621999,94.08678198000416,54369.21002448
2023-11-01,14:24:06.000,305,11075832,-795,0,1698848645,13022.210387399995,94.03743807000137,54369.02137224
2023-11-01,14:24:07.000,305,11075844,-795,0,1698848646,13022.230596329995,94.00924155000394,54369.182076000005
2023-11-01,14:24:08.000,305,11075799,-795,0,1698848647,13022.210387399995,93.98104502999922,54369.20303736001
2023-11-01,14:24:09.000,305,11075836,-795,0,1698848648,13022.16323323,93.95284851000179,54369.2170116
2023-11-01,14:24:10.000,305,11075851,-795,0,1698848649,13022.129551679995,93.92465199000435,54369.24496008001
2023-11-01,14:24:11.000,305,11075873,-795,0,1698848650,13022.03524333999,93.91055372999836,54369.17508888001
2023-11-01,14:24:12.000,305,11075859,-795,0,1698848651,13021.947671309994,93.87530808000156,54369.084256320006
2023-11-01,14:24:13.000,305,11075790,-795,0,1698848652,13021.920726069999,93.88235721000092,54369.03534648001
2023-11-01,14:24:14.000,305,11075848,-795,0,1698848653,13021.967880239994,93.88235721000092,54369.26592144
2023-11-01,14:24:15.000,305,11075823,-795,0,1698848654,13021.988089169994,93.903504599999,54369.251947200006
2023-11-01,14:24:16.000,305,11075809,-795,0,1698848655,13021.927462379994,93.91055372999836,54369.182076000005
2023-11-01,14:24:17.000,305,11075864,-795,0,1698848656,13021.920726069999,93.89645546999964,54369.1471404
2023-11-01,14:24:18.000,305,11075786,-795,0,1698848657,13021.967880239994,93.87530808000156,54369.182076000005
2023-11-01,14:24:19.000,305,11075887,-795,0,1698848658,13022.008298099994,93.88940634000028,54369.251947200006
2023-11-01,14:24:20.000,305,11075842,-795,0,1698848659,13022.048715959994,93.91760285999771,54369.21002448
2023-11-01,14:24:21.000,305,11075845,-795,0,1698848660,13022.048715959994,93.8682589500022,54369.15412752001
2023-11-01,14:24:22.000,305,11075827,-795,0,1698848661,13022.05545226999,93.83301329999813,54368.79079728001
2023-11-01,14:24:23.000,305,11075848,-795,0,1698848662,13022.17670584999,93.8682589500022,54369.19605024001
2023-11-01,14:24:24.000,305,11075853,-795,0,1698848663,13022.32490467,93.85416069000348,54369.38470248
2023-11-01,14:24:25.000,305,11075815,-795,0,1698848664,13022.40574039,93.87530808000156,54369.39168960001
2023-11-01,14:24:26.000,305,11075808,-795,0,1698848665,13022.46636718,93.84006243000476,54369.18906312
2023-11-01,14:24:27.000,305,11075834,-795,0,1698848666,13022.560675519991,93.80481678000069,54369.27989568
2023-11-01,14:24:28.000,305,11075843,-795,0,1698848667,13022.628038620001,93.81891503999941,54369.37072824001
2023-11-01,14:24:29.000,305,11075861,-795,0,1698848668,13022.708874340002,93.77662026000326,54369.39168960001
2023-11-01,14:24:30.000,305,11075843,-795,0,1698848669,13022.776237439997,93.74842373999854,54369.39168960001
2023-11-01,14:24:31.000,305,11075852,-795,0,1698848670,13022.803182679992,93.71317809000175,54369.34277976001
2023-11-01,14:24:32.000,305,11075836,-795,0,1698848671,13022.796446369997,93.69203070000367,54369.39168960001
2023-11-01,14:24:33.000,305,11075791,-795,0,1698848672,13022.917699949998,93.67793243999768,54369.4266252
2023-11-01,14:24:34.000,305,11075765,-795,0,1698848673,13022.998535669998,93.63563766000152,54369.41265096001
2023-11-01,14:24:35.000,305,11075842,-795,0,1698848674,13023.005271979993,93.62858853000216,54369.37771536
2023-11-01,14:24:36.000,305,11075822,-795,0,1698848675,13022.958117809998,93.58629374999873,54369.19605024001
2023-11-01,14:24:37.000,305,11075839,-795,0,1698848676,13023.065898769994,93.58629374999873,54369.32181840001
2023-11-01,14:24:38.000,305,11075834,-795,0,1698848677,13023.126525559994,93.50170418999915,54369.419638080006
2023-11-01,14:24:39.000,305,11075827,-795,0,1698848678,13023.166943419994,93.5087533199985,54369.50348352
2023-11-01,14:24:40.000,305,11075841,-795,0,1698848679,13023.25451544999,93.43121288999828,54369.60829032001
2023-11-01,14:24:41.000,305,11075827,-795,0,1698848680,13023.247779139994,93.4100655000002,54369.6013032
2023-11-01,14:24:42.000,305,11075858,-795,0,1698848681,13023.241042829999,93.36777072000405,54369.40566384
2023-11-01,14:24:43.000,305,11075816,-795,0,1698848682,13023.241042829999,93.34662332999869,54369.47553504
2023-11-01,14:24:44.000,305,11075786,-795,0,1698848683,13023.25451544999,93.3113776800019,54369.53841912001
2023-11-01,14:24:45.000,305,11075850,-795,0,1698848684,13023.28146069,93.29023029000382,54369.55239336
2023-11-01,14:24:46.000,305,11075848,-795,0,1698848685,13023.26125176,93.2620337699991,54369.43361232
2023-11-01,14:24:47.000,305,11075818,-795,0,1698848686,13023.308405929994,93.2126898600036,54369.4964964
2023-11-01,14:24:48.000,305,11075860,-795,0,1698848687,13023.348823789995,93.19859160000487,54369.53143200001
2023-11-01,14:24:49.000,305,11075826,-795,0,1698848688,13023.328614859995,93.2126898600036,54369.51047064001
2023-11-01,14:24:50.000,305,11075811,-795,0,1698848689,13023.34208748,93.17039508000016,54369.4964964
2023-11-01,14:24:51.000,305,11075841,-795,0,1698848690,13023.33535116999,93.13514943000337,54369.48252216
2023-11-01,14:24:52.000,305,11075835,-795,0,1698848691,13023.27472437999,93.0999037799993,54369.44758656
2023-11-01,14:24:53.000,305,11075889,-795,0,1698848692,13023.29493330999,93.07875639000122,54369.4266252
2023-11-01,14:24:54.000,305,11075794,-795,0,1698848693,13023.39597795999,93.0646581300025,54369.53143200001
2023-11-01,14:24:55.000,305,11075838,-795,0,1698848694,13023.389241649995,93.05055987000378,54369.55938048001
2023-11-01,14:24:56.000,305,11075804,-795,0,1698848695,13023.33535116999,92.99416683000163,54369.47553504
2023-11-01,14:24:57.000,305,11075825,-795,0,1698848696,13023.328614859995,92.93777378999948,54369.40566384
2023-11-01,14:24:58.000,305,11075808,-795,0,1698848697,13023.369032719995,92.88138075000461,54369.44758656
2023-11-01,14:24:59.000,305,11075848,-795,0,1698848698,13023.37576902999,92.8179385800031,54369.40566384
2023-11-01,14:25:00.000,305,11075851,-795,0,1698848699,13023.348823789995,92.78974205999839,54369.44758656
2023-11-01,14:25:01.000,305,11075853,-795,0,1698848700,13023.288196999994,92.74744728000223,54369.18906312
2023-11-01,14:25:02.000,305,11075872,-795,0,1698848701,13023.30166962,92.66285772000265,54369.37771536
2023-11-01,14:25:03.000,305,11075845,-795,0,1698848702,13023.32187855,92.63466119999794,54369.468547920005
2023-11-01,14:25:04.000,305,11075842,-795,0,1698848703,13023.328614859995,92.5712190300037,54369.41265096001
2023-11-01,14:25:05.000,305,11075801,-795,0,1698848704,13023.29493330999,92.5077768600022,54369.39168960001
2023-11-01,14:25:06.000,305,11075781,-795,0,1698848705,13023.28146069,92.47958034000476,54369.38470248
2023-11-01,14:25:07.000,305,11075840,-795,0,1698848706,13023.28146069,92.42318730000261,54369.26592144
2023-11-01,14:25:08.000,305,11075863,-795,0,1698848707,13023.26125176,92.31745034999767,54369.300857040005
2023-11-01,14:25:09.000,305,11075845,-795,0,1698848708,13023.28146069,92.31040121999831,54369.37771536
2023-11-01,14:25:10.000,305,11075832,-795,0,1698848709,13023.26125176,92.22581165999873,54369.37072824001
2023-11-01,14:25:11.000,305,11075850,-795,0,1698848710,13023.200624969999,92.1623694900045,54369.25893432
2023-11-01,14:25:12.000,305,11075853,-795,0,1698848711,13023.220833899999,92.09892732000299,54369.29386992001
2023-11-01,14:25:13.000,305,11075882,-795,0,1698848712,13023.26125176,92.08482906000427,54369.37771536
2023-11-01,14:25:14.000,305,11075808,-795,0,1698848713,13023.247779139994,92.02843602000212,54369.33579264
2023-11-01,14:25:15.000,305,11075789,-795,0,1698848714,13023.267988069994,91.94384646000253,54369.27989568
2023-11-01,14:25:16.000,305,11075806,-795,0,1698848715,13023.187152349994,91.88745342000038,54369.10521768001
2023-11-01,14:25:17.000,305,11075864,-795,0,1698848716,13023.200624969999,91.84515864000423,54369.15412752001
2023-11-01,14:25:18.000,305,11075849,-795,0,1698848717,13023.220833899999,91.84515864000423,54369.251947200006
2023-11-01,14:25:19.000,305,11075865,-795,0,1698848718,13023.241042829999,91.78876560000208,54369.26592144
2023-11-01,14:25:20.000,305,11075815,-795,0,1698848719,13023.207361279994,91.75351994999801,54369.20303736001
2023-11-01,14:25:21.000,305,11075860,-795,0,1698848720,13023.160207109999,91.71827430000121,54369.182076000005
2023-11-01,14:25:22.000,305,11075810,-795,0,1698848721,13023.052426149989,91.64778300000035,54368.97944952
2023-11-01,14:25:23.000,305,11075854,-795,0,1698848722,13023.018744599998,91.59843909000483,54368.81175864
2023-11-01,14:25:24.000,305,11075841,-795,0,1698848723,13022.877282089998,91.57024257000012,54368.83272
2023-11-01,14:25:25.000,305,11075863,-795,0,1698848724,13022.917699949998,91.5561443100014,54369.014385120005
2023-11-01,14:25:26.000,305,11075837,-795,0,1698848725,13022.621302309992,91.52794779000396,54368.727913200004
2023-11-01,14:25:27.000,305,11075844,-795,0,1698848726,13022.641511239992,91.47155475000181,54368.88861696001
2023-11-01,14:25:28.000,305,11075866,-795,0,1698848727,13022.607829690001,91.49270213999989,54368.93053968
2023-11-01,14:25:29.000,305,11075852,-795,0,1698848728,13022.513521349996,91.48565301000053,54368.94451392
2023-11-01,14:25:30.000,305,11075796,-795,0,1698848729,13022.37879514999,91.43630909999774,54368.79079728001
2023-11-01,14:25:31.000,305,11075781,-795,0,1698848730,13022.28448681,91.35171953999816,54368.63708064
2023-11-01,14:25:32.000,305,11075867,-795,0,1698848731,13022.22386002,91.37286693000351,54368.62310640001
2023-11-01,14:25:33.000,305,11075851,-795,0,1698848732,13022.068924889994,91.29532650000328,54368.53926096
2023-11-01,14:25:34.000,305,11075816,-795,0,1698848733,13021.961143929999,91.26712997999857,54368.49035112
2023-11-01,14:25:35.000,305,11075822,-795,0,1698848734,13021.913989759989,91.20368781000434,54368.630093520005
2023-11-01,14:25:36.000,305,11075848,-795,0,1698848735,13021.880308209998,91.1966386799977,54368.560222320004
2023-11-01,14:25:37.000,305,11075858,-795,0,1698848736,13021.785999869993,91.18254041999899,54368.53227384001
2023-11-01,14:25:38.000,305,11075759,-795,0,1698848737,13021.684955219993,91.16844216000027,54368.33663448001
2023-11-01,14:25:39.000,305,11075771,-795,0,1698848738,13021.597383189997,91.12614738000411,54368.294711760005
2023-11-01,14:25:40.000,305,11075820,-795,0,1698848739,13021.516547469997,91.11909825000475,54368.35060872
2023-11-01,14:25:41.000,305,11075869,-795,0,1698848740,13021.395293889997,91.06975434000196,54368.18990496001
2023-11-01,14:25:42.000,305,11075847,-795,0,1698848741,13021.327930790001,91.0627052100026,54368.11304664
2023-11-01,14:25:43.000,305,11075840,-795,0,1698848742,13021.280776619991,91.00631217000046,54368.078111040006
2023-11-01,14:25:44.000,305,11075875,-795,0,1698848743,13021.280776619991,91.0627052100026,54368.224840560004
2023-11-01,14:25:45.000,305,11075890,-795,0,1698848744,13021.240358759991,91.01336129999981,54368.19689208001
2023-11-01,14:25:46.000,305,11075812,-795,0,1698848745,13021.213413519996,90.99221391000174,54368.16195648
2023-11-01,14:25:47.000,305,11075834,-795,0,1698848746,13021.0652147,90.93582086999959,54367.959330000005
2023-11-01,14:25:48.000,305,11075804,-795,0,1698848747,13021.0652147,90.87237869999808,54368.00125272001
2023-11-01,14:25:49.000,305,11075818,-795,0,1698848748,13021.11910517999,90.78074000999914,54367.93138152001
2023-11-01,14:25:50.000,305,11075834,-795,0,1698848749,13021.11910517999,90.73844523000298,54367.95234288001
2023-11-01,14:25:51.000,305,11075827,-795,0,1698848750,13021.13931410999,90.7877891399985,54367.910420160006
2023-11-01,14:25:52.000,305,11075817,-795,0,1698848751,13021.0652147,90.78074000999914,54367.95234288001
2023-11-01,14:25:53.000,305,11075835,-795,0,1698848752,13021.03826945999,90.7525434900017,54368.09907240001
2023-11-01,14:25:54.000,305,11075801,-795,0,1698848753,13021.01806052999,90.7525434900017,54368.05016256001
2023-11-01,14:25:55.000,305,11075838,-795,0,1698848754,13020.93722480999,90.7172978400049,54367.97330424
2023-11-01,14:25:56.000,305,11075807,-795,0,1698848755,13020.829443849994,90.71024870999827,54367.85452320001
2023-11-01,14:25:57.000,305,11075854,-795,0,1698848756,13020.84291647,90.66795393000211,54367.861510320006
2023-11-01,14:25:58.000,305,11075857,-795,0,1698848757,13020.782289679999,90.66090480000275,54367.840548960005
2023-11-01,14:25:59.000,305,11075815,-795,0,1698848758,13020.930488499995,90.67500306000147,54368.02221408001
2023-11-01,14:26:00.000,305,11075811,-795,0,1698848759,13020.910279569995,90.68910132000019,54367.959330000005
2023-11-01,14:26:01.000,305,11075824,-795,0,1698848760,13020.87659801999,90.70319957999891,54367.94535576
2023-11-01,14:26:02.000,305,11075833,-795,0,1698848761,13020.802498609999,90.72434697000426,54367.77766488
2023-11-01,14:26:03.000,305,11075808,-795,0,1698848762,13020.87659801999,90.68910132000019,54367.82657472
2023-11-01,14:26:04.000,305,11075848,-795,0,1698848763,13020.85638908999,90.71024870999827,54367.81260048001
2023-11-01,14:26:05.000,305,11075873,-795,0,1698848764,13020.89680694999,90.68910132000019,54367.82657472
2023-11-01,14:26:06.000,305,11075842,-795,0,1698848765,13020.84291647,90.73844523000298,54367.70779368
2023-11-01,14:26:07.000,305,11075815,-795,0,1698848766,13020.869861709994,90.66795393000211,54367.88247168001
2023-11-01,14:26:08.000,305,11075825,-795,0,1698848767,13020.87659801999,90.68910132000019,54367.7497164
2023-11-01,14:26:09.000,305,11075844,-795,0,1698848768,13020.95743373999,90.6538556700034,54367.93836864
2023-11-01,14:26:10.000,305,11075773,-795,0,1698848769,13020.930488499995,90.66090480000275,54367.79862624
2023-11-01,14:26:11.000,305,11075901,-795,0,1698848770,13020.92375219,90.6538556700034,54367.83356184001
2023-11-01,14:26:12.000,305,11075868,-795,0,1698848771,13020.87659801999,90.66795393000211,54367.66587096001
2023-11-01,14:26:13.000,305,11075843,-795,0,1698848772,13020.88333433,90.6538556700034,54367.64490960001
2023-11-01,14:26:14.000,305,11075840,-795,0,1698848773,13020.95743373999,90.70319957999891,54367.79862624
2023-11-01,14:26:15.000,305,11075833,-795,0,1698848774,13021.011324219995,90.66795393000211,54367.82657472
2023-11-01,14:26:16.000,305,11075850,-795,0,1698848775,13021.031533149995,90.69615044999955,54367.77067776
2023-11-01,14:26:17.000,305,11075858,-795,0,1698848776,13021.04500577,90.67500306000147,54367.82657472
2023-11-01,14:26:18.000,305,11075826,-795,0,1698848777,13020.98437898,90.66090480000275,54367.66587096001
2023-11-01,14:26:19.000,305,11075818,-795,0,1698848778,13020.97764266999,90.58336437000253,54367.78465200001
2023-11-01,14:26:20.000,305,11075781,-795,0,1698848779,13020.950697429995,90.57631524000317,54367.6798452
2023-11-01,14:26:21.000,305,11075831,-795,0,1698848780,13020.93722480999,90.52697133000038,54367.65189672
2023-11-01,14:26:22.000,305,11075819,-795,0,1698848781,13020.869861709994,90.47762742000486,54367.56106416
2023-11-01,14:26:23.000,305,11075848,-795,0,1698848782,13020.910279569995,90.47057828999823,54367.70080656
2023-11-01,14:26:24.000,305,11075787,-795,0,1698848783,13020.829443849994,90.42828351000207,54367.5401028
2023-11-01,14:26:25.000,305,11075821,-795,0,1698848784,13020.708190269994,90.37189046999993,54367.575038400006
2023-11-01,14:26:26.000,305,11075797,-795,0,1698848785,13020.694717649989,90.37893959999928,54367.6798452
2023-11-01,14:26:27.000,305,11075833,-795,0,1698848786,13020.586936689993,90.32254656000441,54367.526128560006
2023-11-01,14:26:28.000,305,11075813,-795,0,1698848787,13020.580200379998,90.34369395000249,54367.61696112001
2023-11-01,14:26:29.000,305,11075843,-795,0,1698848788,13020.573464069988,90.25205526000354,54367.65189672
2023-11-01,14:26:30.000,305,11075850,-795,0,1698848789,13020.533046209988,90.2591043900029,54367.63792248
2023-11-01,14:26:31.000,305,11075879,-795,0,1698848790,13020.465683109993,90.23795700000483,54367.58202552
2023-11-01,14:26:32.000,305,11075837,-795,0,1698848791,13020.418528939997,90.1604165700046,54367.54708992001
2023-11-01,14:26:33.000,305,11075872,-795,0,1698848792,13020.438737869998,90.1956622200014,54367.623948240005
2023-11-01,14:26:34.000,305,11075801,-795,0,1698848793,13020.391583700002,90.15336743999796,54367.56805128001
2023-11-01,14:26:35.000,305,11075804,-795,0,1698848794,13020.398320009997,90.09697440000309,54367.49119296
2023-11-01,14:26:36.000,305,11075880,-795,0,1698848795,13020.304011669992,90.15336743999796,54367.35145056001
2023-11-01,14:26:37.000,305,11075858,-795,0,1698848796,13020.229912260002,90.06172874999902,54367.30952784001
2023-11-01,14:26:38.000,305,11075873,-795,0,1698848797,13020.209703330002,90.03353223000158,54367.14183696001
2023-11-01,14:26:39.000,305,11075846,-795,0,1698848798,13020.304011669992,90.06172874999902,54367.2955536
2023-11-01,14:26:40.000,305,11075818,-795,0,1698848799,13020.223175949992,90.12517092000053,54367.24664376
2023-11-01,14:26:41.000,305,11075795,-795,0,1698848800,13020.243384879992,90.24500613000419,54367.26061800001
2023-11-01,14:26:42.000,305,11075858,-795,0,1698848801,13020.243384879992,90.35074308000185,54367.13484984
2023-11-01,14:26:43.000,305,11075819,-795,0,1698848802,13020.418528939997,90.38598872999864,54367.25363088
2023-11-01,14:26:44.000,305,11075879,-795,0,1698848803,13020.506100969993,90.46352915999887,54367.32350208
2023-11-01,14:26:45.000,305,11075848,-795,0,1698848804,13020.566727759993,90.47057828999823,54367.337476320004
2023-11-01,14:26:46.000,305,11075851,-795,0,1698848805,13020.613881929989,90.51992220000102,54367.33048920001
2023-11-01,14:26:47.000,305,11075825,-795,0,1698848806,13020.721662889999,90.56926611000381,54367.337476320004
2023-11-01,14:26:48.000,305,11075878,-795,0,1698848807,13020.762080749999,90.6538556700034,54367.42132176
2023-11-01,14:26:49.000,305,11075850,-795,0,1698848808,13020.89680694999,90.69615044999955,54367.58202552
2023-11-01,14:26:50.000,305,11075833,-795,0,1698848809,13020.90354326,90.7877891399985,54367.53311568
2023-11-01,14:26:51.000,305,11075861,-795,0,1698848810,13020.91701587999,90.81598566000321,54367.44228312
2023-11-01,14:26:52.000,305,11075813,-795,0,1698848811,13020.802498609999,90.80893653000385,54367.2955536
2023-11-01,14:26:53.000,305,11075831,-795,0,1698848812,13020.79576229999,90.85123131,54367.24664376
2023-11-01,14:26:54.000,305,11075865,-795,0,1698848813,13020.84291647,90.85828043999936,54367.47721872001
2023-11-01,14:26:55.000,305,11075858,-795,0,1698848814,13020.85638908999,90.80188740000449,54367.53311568
2023-11-01,14:26:56.000,305,11075806,-795,0,1698848815,13020.77555336999,90.82303479000257,54367.49119296
2023-11-01,14:26:57.000,305,11075840,-795,0,1698848816,13020.728399199994,90.78074000999914,54367.358437680006
2023-11-01,14:26:58.000,305,11075785,-795,0,1698848817,13020.735135509989,90.7877891399985,54367.4702316
2023-11-01,14:26:59.000,305,11075819,-795,0,1698848818,13020.728399199994,90.85123131,54367.44228312
2023-11-01,14:27:00.000,305,11075855,-795,0,1698848819,13020.580200379998,90.83008392000193,54367.25363088
2023-11-01,14:27:01.000,305,11075856,-795,0,1698848820,13020.586936689993,90.92877174000023,54367.3654248
2023-11-01,14:27:02.000,305,11075819,-795,0,1698848821,13020.553255139988,90.92172261000087,54367.35145056001
2023-11-01,14:27:03.000,305,11075843,-795,0,1698848822,13020.566727759993,90.9499191299983,54367.53311568
2023-11-01,14:27:04.000,305,11075867,-795,0,1698848823,13020.492628350003,90.99221391000174,54367.51215432
2023-11-01,14:27:05.000,305,11075872,-795,0,1698848824,13020.445474179993,91.00631217000046,54367.48420584
2023-11-01,14:27:06.000,305,11075839,-795,0,1698848825,13020.337693219997,91.03450868999789,54367.33048920001
2023-11-01,14:27:07.000,305,11075774,-795,0,1698848826,13020.330956910002,91.06975434000196,54367.37939904001
2023-11-01,14:27:08.000,305,11075851,-795,0,1698848827,13020.270330120002,91.14024564000283,54367.44228312
2023-11-01,14:27:09.000,305,11075826,-795,0,1698848828,13020.229912260002,91.22483520000242,54367.386386160004
2023-11-01,14:27:10.000,305,11075834,-795,0,1698848829,13020.162549159992,91.26008084999921,54367.47721872001
2023-11-01,14:27:11.000,305,11075829,-795,0,1698848830,13020.095186059996,91.33057215000008,54367.37241192
2023-11-01,14:27:12.000,305,11075841,-795,0,1698848831,13020.081713439991,91.35876867000479,54367.49119296
2023-11-01,14:27:13.000,305,11075839,-795,0,1698848832,13020.000877719991,91.40106345000095,54367.3654248
2023-11-01,14:27:14.000,305,11075802,-795,0,1698848833,13020.014350339996,91.4574564900031,54367.456257360005
2023-11-01,14:27:15.000,305,11075807,-795,0,1698848834,13019.94698724,91.47860388000117,54367.42132176
2023-11-01,14:27:16.000,305,11075810,-795,0,1698848835,13019.92677831,91.54204605000268,54367.42830888001
2023-11-01,14:27:17.000,305,11075800,-795,0,1698848836,13019.79878841999,91.54909518000204,54367.26760512
2023-11-01,14:27:18.000,305,11075847,-795,0,1698848837,13019.7853158,91.5561443100014,54367.30952784001
2023-11-01,14:27:19.000,305,11075890,-795,0,1698848838,13019.81899734999,91.54204605000268,54367.47721872001
2023-11-01,14:27:20.000,305,11075821,-795,0,1698848839,13019.77857948999,91.60548822000419,54367.505167200005
2023-11-01,14:27:21.000,305,11075806,-795,0,1698848840,13019.70448008,91.57729169999948,54367.4702316
2023-11-01,14:27:22.000,305,11075813,-795,0,1698848841,13019.62364436,91.56319344000076,54367.33048920001
2023-11-01,14:27:23.000,305,11075886,-795,0,1698848842,13019.589962809994,91.57024257000012,54367.37939904001
2023-11-01,14:27:24.000,305,11075861,-795,0,1698848843,13019.569753879994,91.52794779000396,54367.435296
2023-11-01,14:27:25.000,305,11075820,-795,0,1698848844,13019.502390779999,91.52794779000396,54367.35145056001
2023-11-01,14:27:26.000,305,11075839,-795,0,1698848845,13019.340719339998,91.47860388000117,54367.120875600005
2023-11-01,14:27:27.000,305,11075820,-795,0,1698848846,13019.428291369994,91.49975126999925,54367.44927024001
2023-11-01,14:27:28.000,305,11075883,-795,0,1698848847,13019.435027679989,91.48565301000053,54367.5401028
2023-11-01,14:27:29.000,305,11075858,-795,0,1698848848,13019.401346129998,91.47860388000117,54367.59599976001
2023-11-01,14:27:30.000,305,11075830,-795,0,1698848849,13019.340719339998,91.43630909999774,54367.51215432
2023-11-01,14:27:31.000,305,11075861,-795,0,1698848850,13019.320510409998,91.47860388000117,54367.49119296
2023-11-01,14:27:32.000,305,11075853,-795,0,1698848851,13019.232938380002,91.41516170999967,54367.35145056001
2023-11-01,14:27:33.000,305,11075876,-795,0,1698848852,13019.199256829997,91.46450562000246,54367.239656640006
2023-11-01,14:27:34.000,305,11075832,-795,0,1698848853,13019.219465759998,91.49270213999989,54367.337476320004
2023-11-01,14:27:35.000,305,11075783,-795,0,1698848854,13019.205993139993,91.5208986600046,54367.386386160004
2023-11-01,14:27:36.000,305,11075854,-795,0,1698848855,13019.165575279992,91.51384952999797,54367.358437680006
2023-11-01,14:27:37.000,305,11075828,-795,0,1698848856,13019.185784209993,91.58434082999884,54367.2256824
2023-11-01,14:27:38.000,305,11075870,-795,0,1698848857,13019.239674689998,91.61958648000291,54367.239656640006
2023-11-01,14:27:39.000,305,11075824,-795,0,1698848858,13019.185784209993,91.67597951999778,54367.218695280004
2023-11-01,14:27:40.000,305,11075817,-795,0,1698848859,13019.205993139993,91.75351994999801,54367.190746800006
2023-11-01,14:27:41.000,305,11075802,-795,0,1698848860,13019.192520520002,91.76056908000464,54367.14183696001
2023-11-01,14:27:42.000,305,11075836,-795,0,1698848861,13019.219465759998,91.8663060300023,54367.17677256
2023-11-01,14:27:43.000,305,11075824,-795,0,1698848862,13019.293565169988,91.96499385000061,54367.39337328
2023-11-01,14:27:44.000,305,11075834,-795,0,1698848863,13019.300301479998,91.99319036999805,54367.407347520006
2023-11-01,14:27:45.000,305,11075856,-795,0,1698848864,13019.327246719993,92.00023950000468,54367.40036040001
2023-11-01,14:27:46.000,305,11075817,-795,0,1698848865,13019.381137199998,92.12007471000106,54367.37939904001
2023-11-01,14:27:47.000,305,11075853,-795,0,1698848866,13019.280092549998,92.12712384000042,54367.24664376
2023-11-01,14:27:48.000,305,11075825,-795,0,1698848867,13019.307037789993,92.17646775000321,54367.288566480005
2023-11-01,14:27:49.000,305,11075831,-795,0,1698848868,13019.340719339998,92.20466427000065,54367.44228312
2023-11-01,14:27:50.000,305,11075871,-795,0,1698848869,13019.347455649993,92.23286078999809,54367.51914144001
2023-11-01,14:27:51.000,305,11075866,-795,0,1698848870,13019.333983029988,92.2610573100028,54367.49818008001
2023-11-01,14:27:52.000,305,11075825,-795,0,1698848871,13019.307037789993,92.28925383000023,54367.49818008001
2023-11-01,14:27:53.000,305,11075860,-795,0,1698848872,13019.354191959988,92.33859774000302,54367.64490960001
2023-11-01,14:27:54.000,305,11075821,-795,0,1698848873,13019.347455649993,92.35269600000174,54367.59599976001
2023-11-01,14:27:55.000,305,11075838,-795,0,1698848874,13019.333983029988,92.3949907799979,54367.64490960001
2023-11-01,14:27:56.000,305,11075873,-795,0,1698848875,13019.280092549998,92.47253120999812,54367.49818008001
2023-11-01,14:27:57.000,305,11075869,-795,0,1698848876,13019.320510409998,92.50072773000284,54367.5401028
2023-11-01,14:27:58.000,305,11075868,-795,0,1698848877,13019.280092549998,92.5712190300037,54367.56106416
2023-11-01,14:27:59.000,305,11075876,-795,0,1698848878,13019.360928269998,92.61351380999986,54367.79862624
2023-11-01,14:28:00.000,305,11075800,-795,0,1698848879,13019.340719339998,92.66285772000265,54367.82657472
2023-11-01,14:28:01.000,305,11075831,-795,0,1698848880,13019.286828859993,92.66285772000265,54367.82657472
2023-11-01,14:28:02.000,305,11075830,-795,0,1698848881,13019.232938380002,92.63466119999794,54367.59599976001
2023-11-01,14:28:03.000,305,11075822,-795,0,1698848882,13019.192520520002,92.65580859000329,54367.63792248
2023-11-01,14:28:04.000,305,11075850,-795,0,1698848883,13019.179047899997,92.67695598000137,54367.721767920004
2023-11-01,14:28:05.000,305,11075820,-795,0,1698848884,13019.125157419992,92.66285772000265,54367.76369064001
2023-11-01,14:28:06.000,305,11075827,-795,0,1698848885,13019.017376459997,92.66285772000265,54367.672858080005
2023-11-01,14:28:07.000,305,11075867,-795,0,1698848886,13018.976958599997,92.62761206999858,54367.66587096001
2023-11-01,14:28:08.000,305,11075869,-795,0,1698848887,13018.929804430001,92.6064646800005,54367.71478080001
2023-11-01,14:28:09.000,305,11075839,-795,0,1698848888,13018.950013360001,92.55007163999835,54367.88247168001
2023-11-01,14:28:10.000,305,11075825,-795,0,1698848889,13018.869177640001,92.51482599000155,54367.83356184001
2023-11-01,14:28:11.000,305,11075878,-795,0,1698848890,13018.848968710001,92.45138382000005,54367.8195876
2023-11-01,14:28:12.000,305,11075828,-795,0,1698848891,13018.78834192,92.46548207999876,54367.82657472
2023-11-01,14:28:13.000,305,11075856,-795,0,1698848892,13018.7075062,92.3949907799979,54367.693819440006
2023-11-01,14:28:14.000,305,11075839,-795,0,1698848893,13018.60646155,92.36679426000046,54367.61696112001
2023-11-01,14:28:15.000,305,11075851,-795,0,1698848894,13018.714242509996,92.31745034999767,54367.7497164
2023-11-01,14:28:16.000,305,11075865,-795,0,1698848895,13018.64687941,92.23990992000472,54367.79862624
2023-11-01,14:28:17.000,305,11075799,-795,0,1698848896,13018.60646155,92.19761514000129,54367.64490960001
2023-11-01,14:28:18.000,305,11075804,-795,0,1698848897,13018.592988929995,92.16941862000385,54367.68683232001
2023-11-01,14:28:19.000,305,11075816,-795,0,1698848898,13018.552571069995,92.10597645000234,54367.672858080005
2023-11-01,14:28:20.000,305,11075855,-795,0,1698848899,13018.53909844999,92.08482906000427,54367.73574216001
2023-11-01,14:28:21.000,305,11075796,-795,0,1698848900,13018.532362139995,92.03548515000148,54367.61696112001
2023-11-01,14:28:22.000,305,11075826,-795,0,1698848901,13018.46499904,92.05663253999955,54367.63792248
2023-11-01,14:28:23.000,305,11075846,-795,0,1698848902,13018.48520797,92.00023950000468,54367.59599976001
2023-11-01,14:28:24.000,305,11075795,-795,0,1698848903,13018.52562583,91.96499385000061,54367.791639120005
2023-11-01,14:28:25.000,305,11075830,-795,0,1698848904,13018.532362139995,91.94384646000253,54367.81260048001
2023-11-01,14:28:26.000,305,11075781,-795,0,1698848905,13018.45826272999,91.90860080999846,54367.72875504
2023-11-01,14:28:27.000,305,11075851,-795,0,1698848906,13018.289854979994,91.87335516000167,54367.46324448
2023-11-01,14:28:28.000,305,11075796,-795,0,1698848907,13018.296591289989,91.8663060300023,54367.60298688
2023-11-01,14:28:29.000,305,11075878,-795,0,1698848908,13018.303327599999,91.83810951000487,54367.68683232001
2023-11-01,14:28:30.000,305,11075858,-795,0,1698848909,13018.256173429989,91.85925690000295,54367.68683232001
2023-11-01,14:28:31.000,305,11075831,-795,0,1698848910,13018.249437119994,91.8028638600008,54367.63093536
2023-11-01,14:28:32.000,305,11075858,-795,0,1698848911,13018.310063909994,91.83810951000487,54367.70779368
2023-11-01,14:28:33.000,305,11075857,-795,0,1698848912,13018.296591289989,91.767618210004,54367.791639120005
2023-11-01,14:28:34.000,305,11075790,-795,0,1698848913,13018.256173429989,91.80991299000016,54367.75670352
2023-11-01,14:28:35.000,305,11075835,-795,0,1698848914,13018.289854979994,91.79581473000144,54367.70080656
2023-11-01,14:28:36.000,305,11075851,-795,0,1698848915,13018.188810329993,91.85220777000359,54367.59599976001
2023-11-01,14:28:37.000,305,11075822,-795,0,1698848916,13018.256173429989,91.82401124999888,54367.63792248
2023-11-01,14:28:38.000,305,11075835,-795,0,1698848917,13018.276382359989,91.85925690000295,54367.7497164
2023-11-01,14:28:39.000,305,11075847,-795,0,1698848918,13018.283118669999,91.84515864000423,54367.7497164
2023-11-01,14:28:40.000,305,11075883,-795,0,1698848919,13018.289854979994,91.9015516799991,54367.7497164
2023-11-01,14:28:41.000,305,11075858,-795,0,1698848920,13018.289854979994,91.88745342000038,54367.71478080001
2023-11-01,14:28:42.000,305,11075845,-795,0,1698848921,13018.31680021999,91.9015516799991,54367.721767920004
2023-11-01,14:28:43.000,305,11075853,-795,0,1698848922,13018.242700809998,91.93679733000317,54367.554077040004
2023-11-01,14:28:44.000,305,11075782,-795,0,1698848923,13018.235964499989,91.95089559000189,54367.5401028
2023-11-01,14:28:45.000,305,11075845,-795,0,1698848924,13018.330272839994,91.97204297999997,54367.693819440006
2023-11-01,14:28:46.000,305,11075835,-795,0,1698848925,13018.289854979994,92.02138689000276,54367.54708992001
2023-11-01,14:28:47.000,305,11075862,-795,0,1698848926,13018.209019259994,91.97204297999997,54367.44927024001
2023-11-01,14:28:48.000,305,11075818,-795,0,1698848927,13018.370690699994,92.02138689000276,54367.70779368
2023-11-01,14:28:49.000,305,11075849,-795,0,1698848928,13018.384163319999,91.99319036999805,54367.693819440006
2023-11-01,14:28:50.000,305,11075836,-795,0,1698848929,13018.39763593999,91.98614123999869,54367.66587096001
2023-11-01,14:28:51.000,305,11075800,-795,0,1698848930,13018.42458118,91.92269907000446,54367.63093536
2023-11-01,14:28:52.000,305,11075822,-795,0,1698848931,13018.350481769994,91.88745342000038,54367.456257360005
2023-11-01,14:28:53.000,305,11075838,-795,0,1698848932,13018.370690699994,91.85220777000359,54367.435296
2023-11-01,14:28:54.000,305,11075871,-795,0,1698848933,13018.42458118,91.87335516000167,54367.456257360005
2023-11-01,14:28:55.000,305,11075850,-795,0,1698848934,13018.491944279995,91.85925690000295,54367.56805128001
2023-11-01,14:28:56.000,305,11075843,-795,0,1698848935,13018.48520797,91.8663060300023,54367.505167200005
2023-11-01,14:28:57.000,305,11075876,-795,0,1698848936,13018.49868058999,91.77466734000336,54367.42132176
2023-11-01,14:28:58.000,305,11075789,-795,0,1698848937,13018.53909844999,91.8028638600008,54367.54708992001
2023-11-01,14:28:59.000,305,11075836,-795,0,1698848938,13018.49868058999,91.75351994999801,54367.44228312
2023-11-01,14:29:00.000,305,11075855,-795,0,1698848939,13018.512153209995,91.73942168999929,54367.51215432
2023-11-01,14:29:01.000,305,11075824,-795,0,1698848940,13018.471735349995,91.73237255999993,54367.3654248
2023-11-01,14:29:02.000,305,11075844,-795,0,1698848941,13018.49868058999,91.72532343000057,54367.37241192
2023-11-01,14:29:03.000,305,11075842,-795,0,1698848942,13018.592988929995,91.73237255999993,54367.58202552
2023-11-01,14:29:04.000,305,11075886,-795,0,1698848943,13018.57951630999,91.73237255999993,54367.505167200005
2023-11-01,14:29:05.000,305,11075837,-795,0,1698848944,13018.572779999995,91.72532343000057,54367.53311568
2023-11-01,14:29:06.000,305,11075802,-795,0,1698848945,13018.552571069995,91.73942168999929,54367.386386160004
2023-11-01,14:29:07.000,305,11075783,-795,0,1698848946,13018.572779999995,91.71827430000121,54367.407347520006
2023-11-01,14:29:08.000,305,11075840,-795,0,1698848947,13018.51888951999,91.767618210004,54367.44228312
2023-11-01,14:29:09.000,305,11075858,-795,0,1698848948,13018.54583476,91.71827430000121,54367.42132176
2023-11-01,14:29:10.000,305,11075845,-795,0,1698848949,13018.48520797,91.78171647000272,54367.46324448
2023-11-01,14:29:11.000,305,11075835,-795,0,1698848950,13018.390899629994,91.76056908000464,54367.40036040001
2023-11-01,14:29:12.000,305,11075843,-795,0,1698848951,13018.289854979994,91.8028638600008,54367.358437680006
2023-11-01,14:29:13.000,305,11075847,-795,0,1698848952,13018.262909739999,91.78171647000272,54367.42830888001
2023-11-01,14:29:14.000,305,11075839,-795,0,1698848953,13018.134919849988,91.8028638600008,54367.39337328
2023-11-01,14:29:15.000,305,11075854,-795,0,1698848954,13018.060820439998,91.8028638600008,54367.31651496
2023-11-01,14:29:16.000,305,11075841,-795,0,1698848955,13017.892412690002,91.83810951000487,54367.190746800006
2023-11-01,14:29:17.000,305,11075838,-795,0,1698848956,13017.784631729992,91.82401124999888,54367.16279832001
2023-11-01,14:29:18.000,305,11075852,-795,0,1698848957,13017.683587079991,91.83106037999823,54367.24664376
2023-11-01,14:29:19.000,305,11075866,-795,0,1698848958,13017.636432909996,91.85220777000359,54367.34446344
2023-11-01,14:29:20.000,305,11075844,-795,0,1698848959,13017.52865195,91.88040429000102,54367.30254072
2023-11-01,14:29:21.000,305,11075830,-795,0,1698848960,13017.474761469995,91.9015516799991,54367.2256824
2023-11-01,14:29:22.000,305,11075830,-795,0,1698848961,13017.313090029995,91.92269907000446,54367.051004400004
2023-11-01,14:29:23.000,305,11075776,-795,0,1698848962,13017.272672169995,91.93679733000317,54367.07895288
2023-11-01,14:29:24.000,305,11075863,-795,0,1698848963,13017.24572693,91.95089559000189,54367.14882408
2023-11-01,14:29:25.000,305,11075847,-795,0,1698848964,13017.26593586,91.97204297999997,54367.09292712001
2023-11-01,14:29:26.000,305,11075822,-795,0,1698848965,13017.13794596999,92.02843602000212,54366.92523624001
2023-11-01,14:29:27.000,305,11075841,-795,0,1698848966,13017.27940847999,92.09187819000363,54367.06497864001
2023-11-01,14:29:28.000,305,11075822,-795,0,1698848967,13017.28614479,92.13417296999978,54366.89728776001
2023-11-01,14:29:29.000,305,11075900,-795,0,1698848968,13017.373716819995,92.20466427000065,54367.12786272
2023-11-01,14:29:30.000,305,11075815,-795,0,1698848969,13017.36698051,92.28220470000088,54367.002094560004
2023-11-01,14:29:31.000,305,11075814,-795,0,1698848970,13017.494970399996,92.3244994800043,54367.07895288
2023-11-01,14:29:32.000,305,11075837,-795,0,1698848971,13017.54212456999,92.44433469000069,54367.00908168
2023-11-01,14:29:33.000,305,11075841,-795,0,1698848972,13017.649905530001,92.55007163999835,54367.071965760006
2023-11-01,14:29:34.000,305,11075840,-795,0,1698848973,13017.710532320001,92.59941555000114,54367.03004304
2023-11-01,14:29:35.000,305,11075823,-795,0,1698848974,13017.919357929997,92.71220162999816,54367.21170816001
2023-11-01,14:29:36.000,305,11075863,-795,0,1698848975,13017.986721029993,92.78974205999839,54367.25363088
2023-11-01,14:29:37.000,305,11075832,-795,0,1698848976,13018.155128779988,92.86023335999926,54367.20472104
2023-11-01,14:29:38.000,305,11075797,-795,0,1698848977,13018.222491879998,92.92367553000076,54367.120875600005
2023-11-01,14:29:39.000,305,11075847,-795,0,1698848978,13018.363954389999,92.9659703100042,54367.14882408
2023-11-01,14:29:40.000,305,11075837,-795,0,1698848979,13018.43805379999,92.99416683000163,54367.24664376
2023-11-01,14:29:41.000,305,11075858,-795,0,1698848980,13018.48520797,93.00826509000035,54367.14183696001
2023-11-01,14:29:42.000,305,11075872,-795,0,1698848981,13018.48520797,93.00826509000035,54367.19773392
2023-11-01,14:29:43.000,305,11075817,-795,0,1698848982,13018.62667048,93.02236334999907,54367.30254072
2023-11-01,14:29:44.000,305,11075817,-795,0,1698848983,13018.60646155,93.00121596000099,54367.386386160004
2023-11-01,14:29:45.000,305,11075835,-795,0,1698848984,13018.54583476,92.9659703100042,54367.35145056001
2023-11-01,14:29:46.000,305,11075821,-795,0,1698848985,13018.41784486999,92.89547901000333,54367.14882408
2023-11-01,14:29:47.000,305,11075861,-795,0,1698848986,13018.350481769994,92.83203684000182,54367.18375968001
2023-11-01,14:29:48.000,305,11075845,-795,0,1698848987,13018.229228189994,92.76859467000031,54367.2955536
2023-11-01,14:29:49.000,305,11075875,-795,0,1698848988,13018.101238299998,92.66990685000201,54367.218695280004
2023-11-01,14:29:50.000,305,11075831,-795,0,1698848989,13017.878940069997,92.62761206999858,54367.19773392
2023-11-01,14:29:51.000,305,11075819,-795,0,1698848990,13017.710532320001,92.59941555000114,54367.12786272
2023-11-01,14:29:52.000,305,11075864,-795,0,1698848991,13017.52865195,92.52892425000027,54367.03004304
2023-11-01,14:29:53.000,305,11075873,-795,0,1698848992,13017.414134679995,92.54302250999899,54367.11388848001
2023-11-01,14:29:54.000,305,11075858,-795,0,1698848993,13017.20530907,92.49367860000348,54366.97414608001
2023-11-01,14:29:55.000,305,11075864,-795,0,1698848994,13017.030165009994,92.51482599000155,54366.91824912
2023-11-01,14:29:56.000,305,11075894,-795,0,1698848995,13016.814603090002,92.5077768600022,54366.70863552001
2023-11-01,14:29:57.000,305,11075838,-795,0,1698848996,13016.706822129992,92.50072773000284,54366.74357112
2023-11-01,14:29:58.000,305,11075854,-795,0,1698848997,13016.659667959997,92.56416990000434,54366.86235216
2023-11-01,14:29:59.000,305,11075876,-795,0,1698848998,13016.578832239997,92.63466119999794,54366.84837792001
2023-11-01,14:30:00.000,305,11075813,-795,0,1698848999,13016.484523899991,92.67695598000137,54366.87632640001
2023-11-01,14:30:01.000,305,11075853,-795,0,1698849000,13016.396951869996,92.74039815000287,54366.80645520001
2023-11-01,14:30:02.000,305,11075818,-795,0,1698849001,13016.194862569995,92.83908597000118,54366.519983280006
2023-11-01,14:30:03.000,305,11075798,-795,0,1698849002,13016.235280429995,92.90252814000269,54366.61081584001
2023-11-01,14:30:04.000,305,11075809,-795,0,1698849003,13016.18138994999,92.97301944000355,54366.7016484
2023-11-01,14:30:05.000,305,11075842,-795,0,1698849004,13016.1477084,93.07875639000122,54366.65972568001
2023-11-01,14:30:06.000,305,11075855,-795,0,1698849005,13015.992773269994,93.0999037799993,54366.499021920004
2023-11-01,14:30:07.000,305,11075825,-795,0,1698849006,13016.00624589,93.17039508000016,54366.57588024
2023-11-01,14:30:08.000,305,11075841,-795,0,1698849007,13015.95909171999,93.12810030000401,54366.70863552001
2023-11-01,14:30:09.000,305,11075833,-795,0,1698849008,13015.972564339994,93.17039508000016,54366.715622640004
2023-11-01,14:30:10.000,305,11075898,-795,0,1698849009,13015.96582803,93.14219856000273,54366.62479008
2023-11-01,14:30:11.000,305,11075862,-795,0,1698849010,13015.89846492999,93.19859160000487,54366.5968416
2023-11-01,14:30:12.000,305,11075847,-795,0,1698849011,13015.864783379999,93.17039508000016,54366.4570992
2023-11-01,14:30:13.000,305,11075782,-795,0,1698849012,13015.837838139989,93.17744420999952,54366.39421512001
2023-11-01,14:30:14.000,305,11075885,-795,0,1698849013,13015.844574449999,93.10695290999865,54366.58985448001
2023-11-01,14:30:15.000,305,11075847,-795,0,1698849014,13015.817629209989,93.09285464999994,54366.57588024
2023-11-01,14:30:16.000,305,11075804,-795,0,1698849015,13015.716584559988,93.00826509000035,54366.519983280006
2023-11-01,14:30:17.000,305,11075875,-795,0,1698849016,13015.655957769988,93.00121596000099,54366.36626664
2023-11-01,14:30:18.000,305,11075826,-795,0,1698849017,13015.655957769988,92.92367553000076,54366.42216360001
2023-11-01,14:30:19.000,305,11075858,-795,0,1698849018,13015.588594669993,92.89547901000333,54366.39421512001
2023-11-01,14:30:20.000,305,11075849,-795,0,1698849019,13015.548176809993,92.79679118999775,54366.380240880004
2023-11-01,14:30:21.000,305,11075865,-795,0,1698849020,13015.373032750002,92.76859467000031,54366.19158864
2023-11-01,14:30:22.000,305,11075839,-795,0,1698849021,13015.292197030001,92.69105424000008,54366.163640160004
2023-11-01,14:30:23.000,305,11075834,-795,0,1698849022,13015.177679759996,92.67695598000137,54366.12870456
2023-11-01,14:30:24.000,305,11075878,-795,0,1698849023,13015.04295355999,92.56416990000434,54366.27543408001
2023-11-01,14:30:25.000,305,11075824,-715,0,1698849024,13014.90822736,92.55007163999835,54366.19158864
2023-11-01,14:30:26.000,305,11075804,-795,0,1698849025,13014.632038649994,92.49367860000348,54365.96800080001
2023-11-01,14:30:27.000,305,11075856,-795,0,1698849026,13014.490576139993,92.38794164999854,54365.87018112001
2023-11-01,14:30:28.000,305,11075810,-795,0,1698849027,13014.261541599997,92.35269600000174,54365.877168240004
2023-11-01,14:30:29.000,305,11075823,-795,0,1698849028,13014.032507060001,92.26810644000216,54365.681528880006
2023-11-01,14:30:30.000,305,11075833,-795,0,1698849029,13013.958407649996,92.33859774000302,54365.80729704
2023-11-01,14:30:31.000,305,11075841,-795,0,1698849030,13013.81020883,92.31040121999831,54365.709477360004
2023-11-01,14:30:32.000,305,11075868,-795,0,1698849031,13013.66201000999,92.3244994800043,54365.62563192
2023-11-01,14:30:33.000,305,11075825,-795,0,1698849032,13013.56096535999,92.3244994800043,54365.71646448
2023-11-01,14:30:34.000,305,11075827,-795,0,1698849033,13013.446448089999,92.38089251999918,54365.6186448
2023-11-01,14:30:35.000,305,11075860,-795,0,1698849034,13013.352139749994,92.40203991000453,54365.50685088001
2023-11-01,14:30:36.000,305,11075862,-795,0,1698849035,13013.237622479988,92.50072773000284,54365.492876640004
2023-11-01,14:30:37.000,305,11075856,-795,0,1698849036,13013.129841519993,92.54302250999899,54365.29025016
2023-11-01,14:30:38.000,305,11075785,-795,0,1698849037,13013.035533180002,92.6064646800005,54365.31121152
2023-11-01,14:30:39.000,305,11075873,-795,0,1698849038,13013.129841519993,92.66285772000265,54365.4090312
2023-11-01,14:30:40.000,305,11075849,-795,0,1698849039,13013.129841519993,92.78974205999839,54365.4090312
2023-11-01,14:30:41.000,305,11075858,-795,0,1698849040,13013.203940929998,92.8531842299999,54365.43697968001
2023-11-01,14:30:42.000,305,11075824,-795,0,1698849041,13013.156786760002,92.93777378999948,54365.2343532
2023-11-01,14:30:43.000,305,11075831,-795,0,1698849042,13013.176995690003,92.99416683000163,54365.26928880001
2023-11-01,14:30:44.000,305,11075819,-795,0,1698849043,13013.210677239993,93.04351074000442,54365.276275920005
2023-11-01,14:30:45.000,305,11075834,-795,0,1698849044,13013.230886169993,93.05760900000314,54365.19941760001
2023-11-01,14:30:46.000,305,11075786,-795,0,1698849045,13013.257831409988,93.10695290999865,54365.15050776001
2023-11-01,14:30:47.000,305,11075852,-795,0,1698849046,13013.446448089999,93.07875639000122,54365.374095600004
2023-11-01,14:30:48.000,305,11075864,-795,0,1698849047,13013.493602259994,93.07875639000122,54365.38108272
2023-11-01,14:30:49.000,305,11075828,-795,0,1698849048,13013.635064769995,93.07170726000186,54365.36012136
2023-11-01,14:30:50.000,305,11075841,-795,0,1698849049,13013.64853739,93.0999037799993,54365.31121152
2023-11-01,14:30:51.000,305,11075836,-795,0,1698849050,13013.66874632,93.09285464999994,54365.17146912001
2023-11-01,14:30:52.000,305,11075861,-795,0,1698849051,13013.72263679999,93.07875639000122,54365.19243048
2023-11-01,14:30:53.000,305,11075840,-795,0,1698849052,13013.81020883,93.10695290999865,54365.164482
2023-11-01,14:30:54.000,305,11075833,-795,0,1698849053,13013.90451716999,93.1633459500008,54365.346147120006
2023-11-01,14:30:55.000,305,11075869,-795,0,1698849054,13013.965143959991,93.09285464999994,54365.33916000001
2023-11-01,14:30:56.000,305,11075901,-795,0,1698849055,13014.039243369996,93.08580552000058,54365.33217288
2023-11-01,14:30:57.000,305,11075823,-795,0,1698849056,13014.106606469992,93.07875639000122,54365.276275920005
2023-11-01,14:30:58.000,305,11075815,-795,0,1698849057,13014.268277909992,93.12810030000401,54365.164482
2023-11-01,14:30:59.000,305,11075838,-795,0,1698849058,13014.436685659988,93.18449333999888,54365.08762368
2023-11-01,14:31:00.000,305,11075837,-795,0,1698849059,13014.524257689998,93.42416375999892,54365.00377824001
2023-11-01,14:31:01.000,305,11075867,-795,0,1698849060,13014.389531489993,93.67793243999768,54364.89897144
2023-11-01,14:31:02.000,305,11075837,-795,0,1698849061,13014.133551710001,93.73432547999982,54364.96884264
2023-11-01,14:31:03.000,305,11075800,-795,0,1698849062,13014.140288019997,93.64973592000024,54365.206404720004
2023-11-01,14:31:04.000,305,11075845,-795,0,1698849063,13014.147024329992,93.59334287999809,54365.24832744001
2023-11-01,14:31:05.000,305,11075838,-795,0,1698849064,13014.194178500002,93.60039201000473,54365.26230168
2023-11-01,14:31:06.000,305,11075879,-795,0,1698849065,13014.180705879997,93.62858853000216,54365.14352064
2023-11-01,14:31:07.000,305,11075796,-795,0,1698849066,13014.261541599997,93.66383417999896,54365.19243048
2023-11-01,14:31:08.000,305,11075857,-795,0,1698849067,13014.349113629993,93.70612896000239,54365.26230168
2023-11-01,14:31:09.000,305,11075847,-795,0,1698849068,13014.416476730003,93.74137460999918,54365.26928880001
2023-11-01,14:31:10.000,305,11075824,-795,0,1698849069,13014.517521379988,93.81891503999941,54365.325185760004
2023-11-01,14:31:11.000,305,11075870,-795,0,1698849070,13014.544466619998,93.8682589500022,54365.26928880001
2023-11-01,14:31:12.000,305,11075859,-795,0,1698849071,13014.605093409999,93.93170112000371,54365.31819864001
2023-11-01,14:31:13.000,305,11075786,-795,0,1698849072,13014.692665439994,93.98809415999858,54365.29025016
2023-11-01,14:31:14.000,305,11075838,-795,0,1698849073,13014.76002853999,94.05858545999945,54365.395056960006
2023-11-01,14:31:15.000,305,11075837,-795,0,1698849074,13014.86107318999,94.15727327999775,54365.36012136
2023-11-01,14:31:16.000,305,11075832,-795,0,1698849075,13014.90822736,94.20661719000054,54365.42300544
2023-11-01,14:31:17.000,305,11075832,-795,0,1698849076,13014.975590459995,94.28415762000077,54365.374095600004
2023-11-01,14:31:18.000,305,11075849,-795,0,1698849077,13015.016008319995,94.30530500999885,54365.40204408
2023-11-01,14:31:19.000,305,11075860,-795,0,1698849078,13015.117052969996,94.3123541399982,54365.50685088001
2023-11-01,14:31:20.000,305,11075838,-795,0,1698849079,13015.13052559,94.34055066000292,54365.58370920001
2023-11-01,14:31:21.000,305,11075839,-795,0,1698849080,13015.096844039996,94.31940327000484,54365.56973496
2023-11-01,14:31:22.000,305,11075811,-755,0,1698849081,13014.98906308,94.26301023000269,54365.5487736
2023-11-01,14:31:23.000,305,11075805,-795,0,1698849082,13015.02274462999,94.28415762000077,54365.6186448
2023-11-01,14:31:24.000,305,11075878,-795,0,1698849083,13014.96885415,94.25596110000333,54365.64659328
2023-11-01,14:31:25.000,305,11075854,-795,0,1698849084,13014.96885415,94.23481370999798,54365.63960616
2023-11-01,14:31:26.000,305,11075864,-795,0,1698849085,13014.86107318999,94.23481370999798,54365.56973496
2023-11-01,14:31:27.000,305,11075834,-795,0,1698849086,13014.88801843,94.24186284000461,54365.57672208
2023-11-01,14:31:28.000,305,11075810,-795,0,1698849087,13014.80718271,94.24891197000397,54365.60467056001
2023-11-01,14:31:29.000,305,11075830,-795,0,1698849088,13014.773501159994,94.29120675000013,54365.660567520004
2023-11-01,14:31:30.000,305,11075834,-795,0,1698849089,13014.652247579994,94.27005936000205,54365.26230168
2023-11-01,14:31:31.000,305,11075863,-795,0,1698849090,13014.571411859994,94.29120675000013,54365.48588952001
2023-11-01,14:31:32.000,305,11075836,-795,0,1698849091,13014.490576139993,94.34055066000292,54365.48588952001
2023-11-01,14:31:33.000,305,11075860,-795,0,1698849092,13014.416476730003,94.35464892000164,54365.52781224
2023-11-01,14:31:34.000,305,11075867,-795,0,1698849093,13014.403004109998,94.38284543999907,54365.70249024001
2023-11-01,14:31:35.000,305,11075838,-795,0,1698849094,13014.349113629993,94.38989456999843,54365.69550312
2023-11-01,14:31:36.000,305,11075869,-795,0,1698849095,13014.194178500002,94.43923848000122,54365.63261904001
2023-11-01,14:31:37.000,305,11075852,-795,0,1698849096,13014.079661229996,94.51677891000145,54365.5487736
2023-11-01,14:31:38.000,305,11075815,-795,0,1698849097,13013.978616579996,94.55907369000488,54365.52781224
2023-11-01,14:31:39.000,305,11075823,-795,0,1698849098,13013.84389037999,94.5731719500036,54365.45794104
2023-11-01,14:31:40.000,305,11075828,-795,0,1698849099,13013.7899999,94.59431934000168,54365.41601832001
2023-11-01,14:31:41.000,305,11075817,-795,0,1698849100,13013.64853739,94.67890890000126,54365.2343532
2023-11-01,14:31:42.000,305,11075859,-795,0,1698849101,13013.493602259994,94.69300715999998,54365.22037896001
2023-11-01,14:31:43.000,305,11075819,-795,0,1698849102,13013.473393329994,94.72120368000469,54365.36710848001
2023-11-01,14:31:44.000,305,11075850,-795,0,1698849103,13013.379084989989,94.73530194000341,54365.33916000001
2023-11-01,14:31:45.000,305,11075851,-795,0,1698849104,13013.251095099993,94.76349846000085,54365.31819864001
2023-11-01,14:31:46.000,305,11075817,-795,0,1698849105,13013.123105209997,94.74235107000277,54365.11557216
2023-11-01,14:31:47.000,305,11075828,-795,0,1698849106,13013.015324250002,94.72120368000469,54365.07364944
2023-11-01,14:31:48.000,305,11075803,-795,0,1698849107,13012.954697460002,94.72825281000405,54365.164482
2023-11-01,14:31:49.000,305,11075857,-795,0,1698849108,13012.880598049996,94.67890890000126,54365.08762368
2023-11-01,14:31:50.000,305,11075882,-795,0,1698849109,13012.806498639991,94.6718597700019,54365.13653352
2023-11-01,14:31:51.000,305,11075845,-795,0,1698849110,13012.779553399996,94.66481064000254,54365.038713840004
2023-11-01,14:31:52.000,305,11075868,-795,0,1698849111,13012.745871849991,94.64366325000447,54365.010765360006
2023-11-01,14:31:53.000,305,11075823,-795,0,1698849112,13012.7121903,94.63661411999783,54365.07364944
2023-11-01,14:31:54.000,305,11075832,-795,0,1698849113,13012.65156351,94.62251585999911,54364.989804000004
2023-11-01,14:31:55.000,305,11075832,-795,0,1698849114,13012.62461826999,94.62251585999911,54364.98281688001
2023-11-01,14:31:56.000,305,11075835,-795,0,1698849115,13012.54378254999,94.62956498999847,54364.83608736001
2023-11-01,14:31:57.000,305,11075818,-795,0,1698849116,13012.57072779,94.56612282000424,54364.75224192
2023-11-01,14:31:58.000,305,11075797,-795,0,1698849117,13012.537046239995,94.53087717000017,54364.891984320006
2023-11-01,14:31:59.000,305,11075855,-795,0,1698849118,13012.56399147999,94.51677891000145,54364.96884264
2023-11-01,14:32:00.000,305,11075850,-795,0,1698849119,13012.56399147999,94.49563152000337,54364.90595856
2023-11-01,14:32:01.000,305,11075821,-795,0,1698849120,13012.55051886,94.48858239000401,54364.871022960004
2023-11-01,14:32:02.000,305,11075809,-795,0,1698849121,13012.48315575999,94.43218935000186,54364.66839648001
2023-11-01,14:32:03.000,305,11075869,-795,0,1698849122,13012.50336468999,94.43218935000186,54364.68935784
2023-11-01,14:32:04.000,305,11075857,-795,0,1698849123,13012.537046239995,94.39694369999779,54364.73826768
2023-11-01,14:32:05.000,305,11075852,-795,0,1698849124,13012.55051886,94.40399283000443,54364.724293440006
2023-11-01,14:32:06.000,305,11075797,-795,0,1698849125,13012.50336468999,94.34759979000228,54364.57756392001
2023-11-01,14:32:07.000,305,11075896,-795,0,1698849126,13012.510101,94.38284543999907,54364.63346088
2023-11-01,14:32:08.000,305,11075861,-795,0,1698849127,13012.577464099995,94.38989456999843,54364.773203280005
2023-11-01,14:32:09.000,305,11075846,-795,0,1698849128,13012.62461826999,94.38284543999907,54364.74525480001
2023-11-01,14:32:10.000,305,11075849,-795,0,1698849129,13012.61114565,94.37579630999971,54364.68237072
2023-11-01,14:32:11.000,305,11075854,-795,0,1698849130,13012.60440933999,94.361698050001,54364.68237072
2023-11-01,14:32:12.000,305,11075866,-795,0,1698849131,13012.577464099995,94.35464892000164,54364.50070560001
2023-11-01,14:32:13.000,305,11075854,-795,0,1698849132,13012.61114565,94.36874718000036,54364.61948664
2023-11-01,14:32:14.000,305,11075883,-675,0,1698849133,13012.69198137,94.41104196000379,54364.7103192
2023-11-01,14:32:15.000,305,11075844,-795,0,1698849134,13012.745871849991,94.43923848000122,54364.80115176
2023-11-01,14:32:16.000,305,11075852,-795,0,1698849135,13012.75260816,94.48858239000401,54364.74525480001
2023-11-01,14:32:17.000,305,11075848,-795,0,1698849136,13012.75260816,94.55202455999824,54364.59852528001
2023-11-01,14:32:18.000,305,11075895,-795,0,1698849137,13012.766080779991,94.58727021000232,54364.66140936
2023-11-01,14:32:19.000,305,11075836,-795,0,1698849138,13012.745871849991,94.64366325000447,54364.66839648001
2023-11-01,14:32:20.000,305,11075875,-795,0,1698849139,13012.73239923,94.68595803000062,54364.640448
2023-11-01,14:32:21.000,305,11075846,-795,0,1698849140,13012.65156351,94.67890890000126,54364.54961544001
2023-11-01,14:32:22.000,305,11075849,-795,0,1698849141,13012.60440933999,94.64366325000447,54364.51467984
2023-11-01,14:32:23.000,305,11075820,-795,0,1698849142,13012.638090889996,94.6084176000004,54364.64743512001
2023-11-01,14:32:24.000,305,11075847,-795,0,1698849143,13012.60440933999,94.56612282000424,54364.66140936
2023-11-01,14:32:25.000,305,11075838,-795,0,1698849144,13012.510101,94.54497542999889,54364.654422240004
2023-11-01,14:32:26.000,305,11075828,-795,0,1698849145,13012.42926528,94.50268065000273,54364.61249952
2023-11-01,14:32:27.000,305,11075884,-795,0,1698849146,13012.32148431999,94.51677891000145,54364.43083440001
2023-11-01,14:32:28.000,305,11075862,-795,0,1698849147,13012.314748009994,94.52382804000081,54364.486731360004
2023-11-01,14:32:29.000,305,11075839,-795,0,1698849148,13012.247384909999,94.55202455999824,54364.37493744
2023-11-01,14:32:30.000,305,11075848,-795,0,1698849149,13012.267593839999,94.53792629999953,54364.51467984
2023-11-01,14:32:31.000,305,11075835,-795,0,1698849150,13012.146340259998,94.54497542999889,54364.27711776
2023-11-01,14:32:32.000,305,11075855,-795,0,1698849151,13012.180021809989,94.61546672999975,54364.29807912
2023-11-01,14:32:33.000,305,11075841,-795,0,1698849152,13012.28106645999,94.72120368000469,54364.556602560006
2023-11-01,14:32:34.000,305,11075826,-795,0,1698849153,13012.254121219994,94.7071054199987,54364.45179576
2023-11-01,14:32:35.000,305,11075827,-795,0,1698849154,13012.274330149994,94.74235107000277,54364.45878288001
2023-11-01,14:32:36.000,305,11075834,-795,0,1698849155,13012.227175979999,94.77759671999956,54364.31205336001
2023-11-01,14:32:37.000,305,11075838,-795,0,1698849156,13012.254121219994,94.819891500003,54364.35397608
2023-11-01,14:32:38.000,305,11075871,-795,0,1698849157,13012.375374799994,94.86218627999915,54364.437821520005
2023-11-01,14:32:39.000,305,11075839,-795,0,1698849158,13012.38211110999,94.89743193000322,54364.56358968
2023-11-01,14:32:40.000,305,11075835,-795,0,1698849159,13012.44947421,94.92562845000066,54364.52166696
2023-11-01,14:32:41.000,305,11075859,-795,0,1698849160,13012.476419449995,94.9538249699981,54364.54961544001
2023-11-01,14:32:42.000,305,11075838,-795,0,1698849161,13012.476419449995,94.92562845000066,54364.36096320001
2023-11-01,14:32:43.000,305,11075835,-795,0,1698849162,13012.48989207,94.9538249699981,54364.40987304001
2023-11-01,14:32:44.000,305,11075820,-795,0,1698849163,13012.537046239995,94.97497236000345,54364.52166696
2023-11-01,14:32:45.000,305,11075861,-795,0,1698849164,13012.557255169995,94.96087410000473,54364.57756392001
2023-11-01,14:32:46.000,305,11075858,-795,0,1698849165,13012.44947421,94.96087410000473,54364.40288592
2023-11-01,14:32:47.000,305,11075815,-795,0,1698849166,13012.48315575999,94.96792323000409,54364.486731360004
2023-11-01,14:32:48.000,305,11075854,-795,0,1698849167,13012.52357361999,94.98907062000217,54364.640448
2023-11-01,14:32:49.000,305,11075817,-795,0,1698849168,13012.496628379995,94.9538249699981,54364.62647376001
2023-11-01,14:32:50.000,305,11075876,-795,0,1698849169,13012.46294682999,94.93267758000002,54364.56358968
2023-11-01,14:32:51.000,305,11075814,-795,0,1698849170,13012.44273789999,94.86218627999915,54364.51467984
2023-11-01,14:32:52.000,305,11075861,-795,0,1698849171,13012.36190217999,94.86218627999915,54364.29109200001
2023-11-01,14:32:53.000,305,11075818,-795,0,1698849172,13012.38884742,94.86923540999851,54364.47275712
2023-11-01,14:32:54.000,305,11075875,-795,0,1698849173,13012.46294682999,94.93267758000002,54364.486731360004
2023-11-01,14:32:55.000,305,11075888,-795,0,1698849174,13012.40232003999,94.92562845000066,54364.46577
2023-11-01,14:32:56.000,305,11075874,-795,0,1698849175,13012.44273789999,94.93972670999938,54364.59153816
2023-11-01,14:32:57.000,305,11075848,-795,0,1698849176,13012.42252896999,94.96087410000473,54364.556602560006
2023-11-01,14:32:58.000,305,11075785,-795,0,1698849177,13012.32148431999,94.9538249699981,54364.34698896
2023-11-01,14:32:59.000,305,11075846,-795,0,1698849178,13012.32822063,94.98202149000281,54364.35397608
2023-11-01,14:33:00.000,305,11075827,-795,0,1698849179,13012.314748009994,95.05251279000368,54364.51467984
2023-11-01,14:33:01.000,305,11075861,-795,0,1698849180,13012.227175979999,95.03136539999832,54364.35397608
2023-11-01,14:33:02.000,305,11075888,-795,0,1698849181,13012.146340259998,95.12300409000454,54364.29807912
2023-11-01,14:33:03.000,305,11075839,-795,0,1698849182,13012.200230739989,95.17234800000006,54364.56358968
2023-11-01,14:33:04.000,305,11075846,-795,0,1698849183,13012.153076569994,95.13710235000326,54364.535641200004
2023-11-01,14:33:05.000,305,11075847,-795,0,1698849184,13012.105922399998,95.17939712999942,54364.50070560001
2023-11-01,14:33:06.000,305,11075819,-795,0,1698849185,13011.998141440003,95.22169191000285,54364.27711776
2023-11-01,14:33:07.000,305,11075788,-795,0,1698849186,13011.937514650002,95.24988843000028,54364.27711776
2023-11-01,14:33:08.000,305,11075843,-795,0,1698849187,13011.991405129993,95.31333060000179,54364.37493744
2023-11-01,14:33:09.000,305,11075844,-795,0,1698849188,13011.917305720002,95.38382190000266,54364.28410488
2023-11-01,14:33:10.000,305,11075865,-795,0,1698849189,13011.930778339993,95.4120184200001,54364.40288592
2023-11-01,14:33:11.000,305,11075872,-795,0,1698849190,13011.950987269993,95.4754605900016,54364.3260276
2023-11-01,14:33:12.000,305,11075842,-795,0,1698849191,13011.883624169997,95.56005015000119,54364.30506624
2023-11-01,14:33:13.000,305,11075841,-795,0,1698849192,13011.998141440003,95.60234493000462,54364.42384728
2023-11-01,14:33:14.000,305,11075842,-795,0,1698849193,13011.971196199993,95.63759058000142,54364.38192456001
2023-11-01,14:33:15.000,305,11075831,-795,0,1698849194,13011.917305720002,95.69398362000356,54364.3260276
2023-11-01,14:33:16.000,305,11075840,-795,0,1698849195,13011.876887860002,95.74332752999908,54364.2561564
2023-11-01,14:33:17.000,305,11075873,-795,0,1698849196,13011.829733689992,95.7574257899978,54364.14436248001
2023-11-01,14:33:18.000,305,11075843,-795,0,1698849197,13011.816261070002,95.79267144000187,54364.21423368001
2023-11-01,14:33:19.000,305,11075798,-795,0,1698849198,13011.903833099997,95.81381882999995,54364.42384728
2023-11-01,14:33:20.000,305,11075870,-795,0,1698849199,13011.897096790002,95.83496621999802,54364.44480864
2023-11-01,14:33:21.000,305,11075838,-795,0,1698849200,13011.890360479993,95.85611361000338,54364.3958988
2023-11-01,14:33:22.000,305,11075807,-795,0,1698849201,13011.856678930002,95.89840838999953,54364.40288592
2023-11-01,14:33:23.000,305,11075832,-795,0,1698849202,13011.809524759992,95.9336540400036,54364.24916928
2023-11-01,14:33:24.000,305,11075818,-795,0,1698849203,13011.816261070002,95.94775230000232,54364.2561564
2023-11-01,14:33:25.000,305,11075820,-795,0,1698849204,13011.762370589997,95.94070317000296,54364.200259440004
2023-11-01,14:33:26.000,305,11075814,-795,0,1698849205,13011.742161659997,95.95480143000168,54364.319040480004
2023-11-01,14:33:27.000,305,11075842,-795,0,1698849206,13011.708480109992,95.88431013000081,54364.36096320001
2023-11-01,14:33:28.000,305,11075859,-795,0,1698849207,13011.600699149996,95.89135926000017,54364.340001840006
2023-11-01,14:33:29.000,305,11075834,-795,0,1698849208,13011.506390809991,95.85611361000338,54364.14436248001
2023-11-01,14:33:30.000,305,11075820,-795,0,1698849209,13011.499654499996,95.82791708999866,54364.24218216001
2023-11-01,14:33:31.000,305,11075836,-795,0,1698849210,13011.439027709996,95.82791708999866,54364.24916928
2023-11-01,14:33:32.000,305,11075852,-795,0,1698849211,13011.24367471999,95.85611361000338,54363.85789056001
2023-11-01,14:33:33.000,305,11075881,-715,0,1698849212,13011.10221220999,95.83496621999802,54363.941736
2023-11-01,14:33:34.000,305,11075842,-795,0,1698849213,13011.115684829994,95.84201535000466,54364.151349600004
2023-11-01,14:33:35.000,305,11075869,-795,0,1698849214,13011.10221220999,95.8702118700021,54364.13038824
2023-11-01,14:33:36.000,305,11075857,-795,0,1698849215,13011.034849109994,95.89840838999953,54364.2561564
2023-11-01,14:33:37.000,305,11075870,-795,0,1698849216,13010.940540769989,95.89135926000017,54364.06750416
2023-11-01,14:33:38.000,305,11075753,-795,0,1698849217,13010.893386599993,95.92660491000424,54364.151349600004
2023-11-01,14:33:39.000,305,11075859,-795,0,1698849218,13010.812550879993,96.00414534000447,54364.13038824
2023-11-01,14:33:40.000,305,11075872,-795,0,1698849219,13010.745187779998,96.01119447000383,54364.172310960006
2023-11-01,14:33:41.000,305,11075847,-795,0,1698849220,13010.644143129997,96.0323418600019,54363.885839040006
2023-11-01,14:33:42.000,305,11075857,-795,0,1698849221,13010.556571100002,96.04644012000063,54363.84391632
2023-11-01,14:33:43.000,305,11075876,-795,0,1698849222,13010.596988960002,96.05348924999998,54363.99763296001
2023-11-01,14:33:44.000,305,11075815,-795,0,1698849223,13010.509416929992,96.10283316000277,54364.0814784
2023-11-01,14:33:45.000,305,11075887,-795,0,1698849224,13010.455526450001,96.11693142000149,54363.96269736
2023-11-01,14:33:46.000,305,11075837,-795,0,1698849225,13010.354481800001,96.06053837999934,54363.78103224
2023-11-01,14:33:47.000,305,11075800,-795,0,1698849226,13010.347745489991,96.10283316000277,54363.87885192001
2023-11-01,14:33:48.000,305,11075811,-795,0,1698849227,13010.26690976999,96.04644012000063,54363.8718648
2023-11-01,14:33:49.000,305,11075848,-795,0,1698849228,13010.361218109996,96.0675875099987,54363.90680040001
2023-11-01,14:33:50.000,305,11075841,-795,0,1698849229,13010.20628297999,96.10283316000277,54363.75308376
2023-11-01,14:33:51.000,305,11075836,-795,0,1698849230,13010.307327629991,96.08873490000406,54363.89282616
2023-11-01,14:33:52.000,305,11075849,-795,0,1698849231,13010.280382389996,96.08873490000406,54363.96269736
2023-11-01,14:33:53.000,305,11075873,-795,0,1698849232,13010.300591319996,96.10988229000213,54363.941736
2023-11-01,14:33:54.000,305,11075847,-795,0,1698849233,13010.219755599996,96.13807880999957,54363.91378752
2023-11-01,14:33:55.000,305,11075835,-795,0,1698849234,13010.16586511999,96.13102968000021,54363.718148160006
2023-11-01,14:33:56.000,305,11075838,-795,0,1698849235,13010.09176571,96.12398055000085,54363.74609664
2023-11-01,14:33:57.000,305,11075854,-795,0,1698849236,13010.078293089995,96.13102968000021,54363.71116104001
2023-11-01,14:33:58.000,305,11075826,-795,0,1698849237,13010.12544725999,96.15217706999829,54363.84391632
2023-11-01,14:33:59.000,305,11075813,-795,0,1698849238,13010.037875229995,96.15217706999829,54363.74609664
2023-11-01,14:34:00.000,305,11075838,-795,0,1698849239,13010.058084159995,96.11693142000149,54363.84391632
2023-11-01,14:34:01.000,305,11075805,-795,0,1698849240,13010.058084159995,96.10283316000277,54363.82994208001
2023-11-01,14:34:02.000,305,11075844,-795,0,1698849241,13009.90988534,96.0816857700047,54363.63430272
2023-11-01,14:34:03.000,305,11075829,-795,0,1698849242,13009.916621649994,96.05348924999998,54363.60635424
2023-11-01,14:34:04.000,305,11075871,-795,0,1698849243,13009.94356688999,96.02529273000255,54363.68321256
2023-11-01,14:34:05.000,305,11075877,-795,0,1698849244,13009.96377581999,96.0323418600019,54363.6273156
2023-11-01,14:34:06.000,305,11075834,-795,0,1698849245,13009.86273116999,95.99709620999784,54363.59238000001
2023-11-01,14:34:07.000,305,11075782,-795,0,1698849246,13009.9503032,95.99004707999848,54363.67622544
2023-11-01,14:34:08.000,305,11075835,-795,0,1698849247,13009.997457369995,95.94070317000296,54363.82295496
2023-11-01,14:34:09.000,305,11075816,-795,0,1698849248,13009.977248439995,95.89840838999953,54363.77404512
2023-11-01,14:34:10.000,305,11075861,-795,0,1698849249,13009.977248439995,95.90545751999889,54363.75308376
2023-11-01,14:34:11.000,305,11075864,-795,0,1698849250,13009.896412719994,95.91250664999825,54363.718148160006
2023-11-01,14:34:12.000,305,11075839,-795,0,1698849251,13009.82231330999,95.84201535000466,54363.63430272
2023-11-01,14:34:13.000,305,11075877,-795,0,1698849252,13009.775159139994,95.79972057000123,54363.60635424
2023-11-01,14:34:14.000,305,11075847,-795,0,1698849253,13009.84252223999,95.80676970000059,54363.74609664
2023-11-01,14:34:15.000,305,11075872,-795,0,1698849254,13009.876203789994,95.84201535000466,54363.767058000005
2023-11-01,14:34:16.000,305,11075864,-795,0,1698849255,13009.815576999994,95.77857318000315,54363.66225120001
2023-11-01,14:34:17.000,305,11075840,-795,0,1698849256,13009.781895449989,95.81381882999995,54363.669238320006
2023-11-01,14:34:18.000,305,11075833,-795,0,1698849257,13009.754950209994,95.83496621999802,54363.718148160006
2023-11-01,14:34:19.000,305,11075873,-795,0,1698849258,13009.701059729989,95.84201535000466,54363.68321256
2023-11-01,14:34:20.000,305,11075868,-795,0,1698849259,13009.667378179998,95.78562231000251,54363.71116104001
2023-11-01,14:34:21.000,305,11075832,-795,0,1698849260,13009.579806149988,95.81381882999995,54363.56443152
2023-11-01,14:34:22.000,305,11075828,-795,0,1698849261,13009.539388290003,95.76447492000443,54363.47359896001
2023-11-01,14:34:23.000,305,11075846,-795,0,1698849262,13009.600015079988,95.83496621999802,54363.648276960004
2023-11-01,14:34:24.000,305,11075829,-795,0,1698849263,13009.579806149988,95.84906448000402,54363.66225120001
2023-11-01,14:34:25.000,305,11075840,-795,0,1698849264,13009.600015079988,95.94070317000296,54363.65526408
2023-11-01,14:34:26.000,305,11075835,-795,0,1698849265,13009.525915669998,95.96185056000104,54363.46661184
2023-11-01,14:34:27.000,305,11075857,-795,0,1698849266,13009.552860909993,96.0816857700047,54363.52250880001
2023-11-01,14:34:28.000,305,11075845,-795,0,1698849267,13009.559597220003,96.10283316000277,54363.57840576
2023-11-01,14:34:29.000,305,11075842,-795,0,1698849268,13009.579806149988,96.17332446000364,54363.57840576
2023-11-01,14:34:30.000,305,11075829,-795,0,1698849269,13009.498970430002,96.22266836999916,54363.47359896001
2023-11-01,14:34:31.000,305,11075843,-795,0,1698849270,13009.532651979993,96.30725792999874,54363.49456032001
2023-11-01,14:34:32.000,305,11075842,-795,0,1698849271,13009.472025189993,96.29315967000002,54363.46661184
2023-11-01,14:34:33.000,305,11075797,-795,0,1698849272,13009.472025189993,96.37774922999961,54363.49456032001
2023-11-01,14:34:34.000,305,11075809,-795,0,1698849273,13009.498970430002,96.38479835999897,54363.27097248
2023-11-01,14:34:35.000,305,11075820,-795,0,1698849274,13009.586542459998,96.42004401000304,54363.529495920004
2023-11-01,14:34:36.000,305,11075866,-795,0,1698849275,13009.566333529998,96.49758444000327,54363.44565048
2023-11-01,14:34:37.000,305,11075867,-795,0,1698849276,13009.552860909993,96.53283009000006,54363.480586080004
2023-11-01,14:34:38.000,305,11075793,-795,0,1698849277,13009.626960319998,96.61741964999965,54363.550457280006
2023-11-01,14:34:39.000,305,11075880,-795,0,1698849278,13009.667378179998,96.70905833999859,54363.648276960004
2023-11-01,14:34:40.000,305,11075838,-795,0,1698849279,13009.721268659989,96.75840225000138,54363.61334136
2023-11-01,14:34:41.000,305,11075870,-795,0,1698849280,13009.754950209994,96.82889355000225,54363.697186800004
2023-11-01,14:34:42.000,305,11075803,-795,0,1698849281,13009.721268659989,96.86413919999904,54363.417702
2023-11-01,14:34:43.000,305,11075839,-795,0,1698849282,13009.754950209994,96.86413919999904,54363.550457280006
2023-11-01,14:34:44.000,305,11075824,-795,0,1698849283,13009.768422829999,96.91348311000183,54363.58539288
2023-11-01,14:34:45.000,305,11075880,-795,0,1698849284,13009.788631759999,96.94167962999927,54363.60635424
2023-11-01,14:34:46.000,305,11075853,-795,0,1698849285,13009.721268659989,96.94872875999863,54363.54347016001
2023-11-01,14:34:47.000,305,11075844,-795,0,1698849286,13009.728004969998,96.93463049999991,54363.57141864001
2023-11-01,14:34:48.000,305,11075829,-795,0,1698849287,13009.802104379989,96.8852865900044,54363.74609664
2023-11-01,14:34:49.000,305,11075847,-795,0,1698849288,13009.768422829999,96.9205322400012,54363.70417392
2023-11-01,14:34:50.000,305,11075831,-795,0,1698849289,13009.748213899999,96.9205322400012,54363.6273156
2023-11-01,14:34:51.000,305,11075846,-795,0,1698849290,13009.701059729989,96.9205322400012,54363.66225120001
2023-11-01,14:34:52.000,305,11075856,-795,0,1698849291,13009.613487699993,96.96282702000462,54363.41071488
2023-11-01,14:34:53.000,305,11075839,-795,0,1698849292,13009.593278769993,97.01217093000014,54363.53648304
2023-11-01,14:34:54.000,305,11075842,-795,0,1698849293,13009.640432939988,97.03331831999822,54363.67622544
2023-11-01,14:34:55.000,305,11075850,-795,0,1698849294,13009.593278769993,97.04741658000421,54363.6273156
2023-11-01,14:34:56.000,305,11075817,-795,0,1698849295,13009.579806149988,97.09676048999972,54363.71116104001
2023-11-01,14:34:57.000,305,11075844,-795,0,1698849296,13009.478761500002,97.1320061400038,54363.53648304
2023-11-01,14:34:58.000,305,11075833,-795,0,1698849297,13009.519179360002,97.16725179000059,54363.669238320006
2023-11-01,14:34:59.000,305,11075869,-795,0,1698849298,13009.451816259992,97.14610440000251,54363.71116104001
2023-11-01,14:35:00.000,305,11075808,-795,0,1698849299,13009.418134710002,97.19544830999803,54363.718148160006
2023-11-01,14:35:01.000,305,11075839,-795,0,1698849300,13009.256463270001,97.18135004999931,54363.45263760001
2023-11-01,14:35:02.000,305,11075855,-795,0,1698849301,13009.182363859996,97.19544830999803,54363.5574444
2023-11-01,14:35:03.000,305,11075818,-795,0,1698849302,13009.222781719996,97.25184135000018,54363.64128984001
2023-11-01,14:35:04.000,305,11075855,-795,0,1698849303,13009.202572789996,97.25889047999954,54363.71116104001
2023-11-01,14:35:05.000,305,11075878,-795,0,1698849304,13009.168891239991,97.29413613000361,54363.648276960004
2023-11-01,14:35:06.000,305,11075801,-795,0,1698849305,13009.108264449991,97.34348003999912,54363.61334136
2023-11-01,14:35:07.000,305,11075865,-795,0,1698849306,13008.99374718,97.33643090999976,54363.501547440006
2023-11-01,14:35:08.000,305,11075850,-795,0,1698849307,13008.93312039,97.40692221000063,54363.50853456
2023-11-01,14:35:09.000,305,11075822,-795,0,1698849308,13008.960065629995,97.35052916999848,54363.60635424
2023-11-01,14:35:10.000,305,11075841,-795,0,1698849309,13008.98701086999,97.4421678600047,54363.63430272
2023-11-01,14:35:11.000,305,11075857,-795,0,1698849310,13008.98701086999,97.46331525000278,54363.5574444
2023-11-01,14:35:12.000,305,11075833,-795,0,1698849311,13008.99374718,97.540855680003,54363.53648304
2023-11-01,14:35:13.000,305,11075855,-795,0,1698849312,13009.162154929996,97.61839611000323,54363.718148160006
2023-11-01,14:35:14.000,305,11075780,-795,0,1698849313,13009.135209690001,97.6747891499981,54363.62032848001
2023-11-01,14:35:15.000,305,11075841,-795,0,1698849314,13009.162154929996,97.75232957999833,54363.648276960004
2023-11-01,14:35:16.000,305,11075851,-795,0,1698849315,13009.168891239991,97.81577174999984,54363.697186800004
2023-11-01,14:35:17.000,305,11075849,-795,0,1698849316,13009.0745829,97.76642784000433,54363.53648304
2023-11-01,14:35:18.000,305,11075881,-795,0,1698849317,13009.040901349996,97.77347697000368,54363.529495920004
2023-11-01,14:35:19.000,305,11075867,-795,0,1698849318,13009.108264449991,97.80167349000112,54363.73910952001
2023-11-01,14:35:20.000,305,11075865,-795,0,1698849319,13009.061110279996,97.81577174999984,54363.79500648
2023-11-01,14:35:21.000,305,11075850,-795,0,1698849320,13009.01395611,97.81577174999984,54363.77404512
2023-11-01,14:35:22.000,305,11075804,-795,0,1698849321,13008.91291146,97.86511566000263,54363.58539288
2023-11-01,14:35:23.000,305,11075826,-795,0,1698849322,13008.89270253,97.89331218000007,54363.6273156
2023-11-01,14:35:24.000,305,11075836,-795,0,1698849323,13008.81186681,97.9356069600035,54363.60635424
2023-11-01,14:35:25.000,305,11075880,-795,0,1698849324,13008.859020979995,97.97790173999965,54363.74609664
2023-11-01,14:35:26.000,305,11075818,-795,0,1698849325,13008.798394189995,97.98495086999901,54363.74609664
2023-11-01,14:35:27.000,305,11075855,-795,0,1698849326,13008.77144895,98.00609826000436,54363.64128984001
2023-11-01,14:35:28.000,305,11075858,-795,0,1698849327,13008.68387691999,98.04839304000052,54363.62032848001
2023-11-01,14:35:29.000,305,11075851,-795,0,1698849328,13008.737767399994,98.04839304000052,54363.73910952001
2023-11-01,14:35:30.000,305,11075864,-795,0,1698849329,13008.69061323,98.04839304000052,54363.718148160006
2023-11-01,14:35:31.000,305,11075821,-795,0,1698849330,13008.66366798999,98.04839304000052,54363.70417392
2023-11-01,14:35:32.000,305,11075839,-795,0,1698849331,13008.596304889994,98.10478608000267,54363.70417392
2023-11-01,14:35:33.000,305,11075837,-795,0,1698849332,13008.616513819994,98.08363869000459,54363.62032848001
2023-11-01,14:35:34.000,305,11075878,-795,0,1698849333,13008.650195369999,98.16117912000482,54363.7321224
2023-11-01,14:35:35.000,305,11075828,-795,0,1698849334,13008.60304119999,98.1823265100029,54363.60635424
2023-11-01,14:35:36.000,305,11075845,-795,0,1698849335,13008.78492156999,98.2457686800044,54363.84391632
2023-11-01,14:35:37.000,305,11075840,-795,0,1698849336,13008.86575728999,98.29511258999992,54363.71116104001
2023-11-01,14:35:38.000,305,11075856,-795,0,1698849337,13008.98701086999,98.37265302000014,54363.836929200006
2023-11-01,14:35:39.000,305,11075867,-795,0,1698849338,13009.148682309991,98.48543910000444,54363.84391632
2023-11-01,14:35:40.000,305,11075830,-795,0,1698849339,13009.182363859996,98.59822518000146,54363.90680040001
2023-11-01,14:35:41.000,305,11075846,-795,0,1698849340,13009.222781719996,98.64756909000425,54363.77404512
2023-11-01,14:35:42.000,305,11075819,-795,0,1698849341,13009.283408509997,98.72510952000448,54363.89981328
2023-11-01,14:35:43.000,305,11075849,-795,0,1698849342,13009.404662089997,98.71101125999849,54364.0116072
2023-11-01,14:35:44.000,305,11075873,-795,0,1698849343,13009.465288879997,98.72510952000448,54364.16532384001
2023-11-01,14:35:45.000,305,11075845,-795,0,1698849344,13009.559597220003,98.68281474000105,54364.16532384001
2023-11-01,14:35:46.000,305,11075831,-795,0,1698849345,13009.593278769993,98.76740430000063,54364.13737536
2023-11-01,14:35:47.000,305,11075776,-795,0,1698849346,13009.573069839993,98.68281474000105,54363.99763296001
2023-11-01,14:35:48.000,305,11075788,-795,0,1698849347,13009.606751389998,98.64756909000425,54364.0814784
2023-11-01,14:35:49.000,305,11075845,-795,0,1698849348,13009.647169249998,98.57707779000339,54364.24218216001
2023-11-01,14:35:50.000,305,11075846,-795,0,1698849349,13009.613487699993,98.61232344000018,54364.1862852
2023-11-01,14:35:51.000,305,11075854,-795,0,1698849350,13009.559597220003,98.55593039999803,54364.151349600004
2023-11-01,14:35:52.000,305,11075863,-795,0,1698849351,13009.512443049993,98.5277338800006,54364.151349600004
2023-11-01,14:35:53.000,305,11075842,-795,0,1698849352,13009.519179360002,98.51363562000188,54364.2561564
2023-11-01,14:35:54.000,305,11075827,-795,0,1698849353,13009.350771609992,98.48543910000444,54364.24916928
2023-11-01,14:35:55.000,305,11075854,-795,0,1698849354,13009.276672200001,98.45724257999973,54364.200259440004
2023-11-01,14:35:56.000,305,11075847,-795,0,1698849355,13009.101528139996,98.46429170999909,54364.102439760005
2023-11-01,14:35:57.000,305,11075787,-795,0,1698849356,13008.980274559995,98.40789867000422,54364.07449128001
2023-11-01,14:35:58.000,305,11075848,-795,0,1698849357,13008.95332932,98.38675127999886,54364.17929808
2023-11-01,14:35:59.000,305,11075819,-795,0,1698849358,13008.96680193999,98.39380040999822,54364.22820792
2023-11-01,14:36:00.000,305,11075868,-795,0,1698849359,13008.8724936,98.3797021499995,54364.24916928
2023-11-01,14:36:01.000,305,11075838,-795,0,1698849360,13008.879229909995,98.42199693000293,54364.2561564
2023-11-01,14:36:02.000,305,11075847,-795,0,1698849361,13008.88596621999,98.45724257999973,54364.02558144001
2023-11-01,14:36:03.000,305,11075852,-795,0,1698849362,13009.020692419996,98.4783899699978,54364.14436248001
2023-11-01,14:36:04.000,305,11075886,-795,0,1698849363,13009.11500076,98.61232344000018,54364.20724656
2023-11-01,14:36:05.000,305,11075817,-795,0,1698849364,13009.290144819992,98.69691299999977,54364.26314352001
2023-11-01,14:36:06.000,305,11075850,-795,0,1698849365,13009.337298990002,98.79560081999807,54364.221220800006
2023-11-01,14:36:07.000,305,11075828,-795,0,1698849366,13009.505706739998,98.82379734000278,54364.27711776
2023-11-01,14:36:08.000,305,11075849,-795,0,1698849367,13009.714532349994,98.9365834199998,54364.486731360004
2023-11-01,14:36:09.000,305,11075868,-795,0,1698849368,13009.916621649994,99.02822210999875,54364.54262832
2023-11-01,14:36:10.000,305,11075828,-795,0,1698849369,13010.01092999,99.11281166999834,54364.54262832
2023-11-01,14:36:11.000,305,11075819,-795,0,1698849370,13010.14565618999,99.14805732000241,54364.42384728
2023-11-01,14:36:12.000,305,11075820,-795,0,1698849371,13010.25343715,99.20445036000456,54364.54262832
2023-11-01,14:36:13.000,305,11075840,-795,0,1698849372,13010.401635969996,99.31018731000222,54364.54262832
2023-11-01,14:36:14.000,305,11075808,-795,0,1698849373,13010.590252649992,99.32428557000094,54364.71730632001
2023-11-01,14:36:15.000,305,11075844,-795,0,1698849374,13010.718242540002,99.3313347000003,54364.81512600001
2023-11-01,14:36:16.000,305,11075826,-795,0,1698849375,13010.792341949993,99.3313347000003,54364.843074480006
2023-11-01,14:36:17.000,305,11075860,-795,0,1698849376,13010.852968739993,99.27494165999815,54364.75224192
2023-11-01,14:36:18.000,305,11075842,-795,0,1698849377,13010.933804459994,99.20445036000456,54364.85704872
2023-11-01,14:36:19.000,305,11075849,-795,0,1698849378,13010.920331839989,99.15510645000177,54364.87801008
2023-11-01,14:36:20.000,305,11075855,-795,0,1698849379,13010.960749699989,99.02117297999939,54365.038713840004
2023-11-01,14:36:21.000,305,11075826,-795,0,1698849380,13010.927068149998,99.00002559000131,54364.90595856
2023-11-01,14:36:22.000,305,11075853,-795,0,1698849381,13010.805814569998,98.8378956000015,54364.9548684
2023-11-01,14:36:23.000,305,11075860,-795,0,1698849382,13010.859705049988,98.82379734000278,54364.91294568001
2023-11-01,14:36:24.000,305,11075874,-795,0,1698849383,13010.940540769989,98.83084647000214,54365.17146912001
2023-11-01,14:36:25.000,305,11075799,-795,0,1698849384,13010.859705049988,98.77445343,54364.989804000004
2023-11-01,14:36:26.000,305,11075790,-795,0,1698849385,13010.785605639998,98.69691299999977,54364.97582976
2023-11-01,14:36:27.000,305,11075830,-795,0,1698849386,13010.718242540002,98.6405199600049,54364.891984320006
2023-11-01,14:36:28.000,305,11075869,-795,0,1698849387,13010.677824680002,98.64756909000425,54364.89897144
2023-11-01,14:36:29.000,305,11075837,-795,0,1698849388,13010.596988960002,98.66166735000297,54364.871022960004
2023-11-01,14:36:30.000,305,11075851,-795,0,1698849389,13010.623934199997,98.71806038999785,54364.940894160005
2023-11-01,14:36:31.000,305,11075865,-795,0,1698849390,13010.570043719992,98.81674821000342,54364.96185552001
2023-11-01,14:36:32.000,305,11075827,-795,0,1698849391,13010.522889549997,98.85199386000022,54364.9548684
2023-11-01,14:36:33.000,305,11075862,-795,0,1698849392,13010.529625859992,98.92248516000109,54365.010765360006
2023-11-01,14:36:34.000,305,11075838,-795,0,1698849393,13010.435317520001,98.9365834199998,54364.989804000004
2023-11-01,14:36:35.000,305,11075874,-795,0,1698849394,13010.415108590001,98.95068167999852,54365.010765360006
2023-11-01,14:36:36.000,305,11075831,-795,0,1698849395,13010.320800249996,98.97182907000388,54364.73826768
2023-11-01,14:36:37.000,305,11075855,-795,0,1698849396,13010.327536559991,99.02117297999939,54364.81512600001
2023-11-01,14:36:38.000,305,11075848,-795,0,1698849397,13010.421844899996,99.07756602000154,54364.9199328
2023-11-01,14:36:39.000,305,11075858,-795,0,1698849398,13010.468999069992,99.21854862000328,54365.010765360006
2023-11-01,14:36:40.000,305,11075855,-795,0,1698849399,13010.489207999992,99.27494165999815,54365.06666232
2023-11-01,14:36:41.000,305,11075857,-795,0,1698849400,13010.509416929992,99.3313347000003,54364.94788128
2023-11-01,14:36:42.000,305,11075870,-795,0,1698849401,13010.442053829996,99.34543295999902,54364.81512600001
2023-11-01,14:36:43.000,305,11075890,-795,0,1698849402,13010.489207999992,99.40182600000117,54364.78717752
2023-11-01,14:36:44.000,305,11075856,-795,0,1698849403,13010.522889549997,99.32428557000094,54364.86403584001
2023-11-01,14:36:45.000,305,11075834,-795,0,1698849404,13010.576780030002,99.35953121999773,54365.038713840004
2023-11-01,14:36:46.000,305,11075851,-795,0,1698849405,13010.576780030002,99.31018731000222,54364.9548684
2023-11-01,14:36:47.000,305,11075849,-795,0,1698849406,13010.664352059997,99.26084339999943,54365.010765360006
2023-11-01,14:36:48.000,305,11075851,-795,0,1698849407,13010.664352059997,99.17625383999984,54365.038713840004
2023-11-01,14:36:49.000,305,11075873,-795,0,1698849408,13010.731715159993,99.19740122999792,54365.14352064
2023-11-01,14:36:50.000,305,11075844,-795,0,1698849409,13010.765396709998,99.15510645000177,54365.0946108
2023-11-01,14:36:51.000,305,11075864,-795,0,1698849410,13010.785605639998,99.09166428000026,54365.06666232
2023-11-01,14:36:52.000,305,11075867,-795,0,1698849411,13010.758660400003,99.00002559000131,54364.91294568001
2023-11-01,14:36:53.000,305,11075843,-795,0,1698849412,13010.751924089993,98.94363254999917,54364.9548684
2023-11-01,14:36:54.000,305,11075828,-795,0,1698849413,13010.785605639998,98.90133777000301,54365.11557216
2023-11-01,14:36:55.000,305,11075843,-795,0,1698849414,13010.812550879993,98.8731412499983,54365.15050776001
2023-11-01,14:36:56.000,305,11075848,-795,0,1698849415,13010.751924089993,98.80969908000407,54365.108585040005
2023-11-01,14:36:57.000,305,11075857,-795,0,1698849416,13010.772133019993,98.8026499500047,54365.05268808001
2023-11-01,14:36:58.000,305,11075776,-795,0,1698849417,13010.724978849998,98.72510952000448,54364.822113120004
2023-11-01,14:36:59.000,305,11075780,-795,0,1698849418,13010.724978849998,98.76740430000063,54364.91294568001
2023-11-01,14:37:00.000,305,11075838,-795,0,1698849419,13010.731715159993,98.77445343,54365.01775248
2023-11-01,14:37:01.000,305,11075877,-795,0,1698849420,13010.698033610002,98.8026499500047,54365.03172672001
2023-11-01,14:37:02.000,305,11075869,-795,0,1698849421,13010.576780030002,98.81674821000342,54364.94788128
2023-11-01,14:37:03.000,305,11075809,-795,0,1698849422,13010.617197890002,98.82379734000278,54365.17146912001
2023-11-01,14:37:04.000,305,11075859,-795,0,1698849423,13010.563307409997,98.79560081999807,54365.15050776001
2023-11-01,14:37:05.000,305,11075841,-795,0,1698849424,13010.468999069992,98.8026499500047,54365.07364944
2023-11-01,14:37:06.000,305,11075804,-795,0,1698849425,13010.421844899996,98.8026499500047,54364.86403584001
2023-11-01,14:37:07.000,305,11075856,-755,0,1698849426,13010.367954419991,98.82379734000278,54364.871022960004
2023-11-01,14:37:08.000,305,11075827,-795,0,1698849427,13010.307327629991,98.88723951000429,54364.86403584001
2023-11-01,14:37:09.000,305,11075900,-795,0,1698849428,13010.20628297999,98.90838690000237,54364.773203280005
2023-11-01,14:37:10.000,305,11075848,-795,0,1698849429,13010.22649190999,98.90838690000237,54364.89897144
2023-11-01,14:37:11.000,305,11075850,-795,0,1698849430,13010.20628297999,98.91543603000173,54364.81512600001
2023-11-01,14:37:12.000,305,11075844,-795,0,1698849431,13010.18607404999,98.96477994000452,54364.79416464001
2023-11-01,14:37:13.000,305,11075826,-795,0,1698849432,13010.14565618999,99.03527123999811,54364.88499720001
2023-11-01,14:37:14.000,305,11075825,-795,0,1698849433,13010.1523925,99.00002559000131,54364.86403584001
2023-11-01,14:37:15.000,305,11075819,-795,0,1698849434,13010.13218357,99.04232037000475,54364.85704872
2023-11-01,14:37:16.000,305,11075837,-795,0,1698849435,13010.118710949995,99.09166428000026,54364.74525480001
2023-11-01,14:37:17.000,305,11075854,-795,0,1698849436,13010.11197464,99.14805732000241,54364.703332080004
2023-11-01,14:37:18.000,305,11075811,-795,0,1698849437,13010.20628297999,99.1833029699992,54364.871022960004
2023-11-01,14:37:19.000,305,11075830,-795,0,1698849438,13010.239964529996,99.232646880002,54364.940894160005
2023-11-01,14:37:20.000,305,11075860,-795,0,1698849439,13010.29385501,99.24674514000071,54364.89897144
2023-11-01,14:37:21.000,305,11075795,-795,0,1698849440,13010.29385501,99.26084339999943,54364.891984320006
2023-11-01,14:37:22.000,305,11075818,-795,0,1698849441,13010.27364608,99.20445036000456,54364.73128056
2023-11-01,14:37:23.000,305,11075765,-795,0,1698849442,13010.31406394,99.16215558000113,54364.78717752
2023-11-01,14:37:24.000,305,11075787,-795,0,1698849443,13010.367954419991,99.09871340999962,54364.75224192
2023-11-01,14:37:25.000,305,11075875,-795,0,1698849444,13010.428581209992,99.00002559000131,54364.89897144
2023-11-01,14:37:26.000,305,11075799,-795,0,1698849445,13010.475735380001,98.95773080999788,54364.88499720001
2023-11-01,14:37:27.000,305,11075844,-795,0,1698849446,13010.502680619997,98.92953429000045,54364.843074480006
2023-11-01,14:37:28.000,305,11075858,-795,0,1698849447,13010.536362170002,98.83084647000214,54364.871022960004
2023-11-01,14:37:29.000,305,11075854,-795,0,1698849448,13010.718242540002,98.76740430000063,54364.96185552001
2023-11-01,14:37:30.000,305,11075817,-795,0,1698849449,13010.819287189988,98.69691299999977,54364.91294568001
2023-11-01,14:37:31.000,305,11075846,-795,0,1698849450,13010.913595529993,98.73215865000384,54364.9199328
2023-11-01,14:37:32.000,305,11075829,-795,0,1698849451,13010.940540769989,98.74625691000256,54364.822113120004
2023-11-01,14:37:33.000,305,11075837,-795,0,1698849452,13010.980958629989,98.66166735000297,54364.80115176
2023-11-01,14:37:34.000,305,11075859,-795,0,1698849453,13011.055058039994,98.66871648000233,54364.99679112
2023-11-01,14:37:35.000,305,11075852,-795,0,1698849454,13011.135893759994,98.64756909000425,54365.07364944
2023-11-01,14:37:36.000,305,11075849,-795,0,1698849455,13011.156102689994,98.57707779000339,54365.0247396
2023-11-01,14:37:37.000,305,11075777,-795,0,1698849456,13011.048321729999,98.56297953000467,54364.73826768
2023-11-01,14:37:38.000,305,11075786,-795,0,1698849457,13011.16957531,98.50658649000252,54364.98281688001
2023-11-01,14:37:39.000,305,11075857,-795,0,1698849458,13011.156102689994,98.4783899699978,54364.96185552001
2023-11-01,14:37:40.000,305,11075836,-795,0,1698849459,13011.12915745,98.4924882300038,54365.05268808001
2023-11-01,14:37:41.000,305,11075825,-795,0,1698849460,13011.007903869999,98.42904606000229,54364.9548684
2023-11-01,14:37:42.000,305,11075875,-795,0,1698849461,13010.954013389994,98.3797021499995,54364.891984320006
2023-11-01,14:37:43.000,305,11075880,-795,0,1698849462,13011.007903869999,98.33740737000335,54365.11557216
2023-11-01,14:37:44.000,305,11075907,-795,0,1698849463,13010.980958629989,98.32330911000463,54365.08762368
2023-11-01,14:37:45.000,305,11075847,-795,0,1698849464,13010.940540769989,98.35150563000207,54365.03172672001
2023-11-01,14:37:46.000,305,11075789,-795,0,1698849465,13010.826023499998,98.3444565000027,54364.83608736001
2023-11-01,14:37:47.000,305,11075797,-795,0,1698849466,13010.819287189988,98.35855476000143,54364.76621616001
2023-11-01,14:37:48.000,305,11075816,-795,0,1698849467,13010.772133019993,98.35150563000207,54364.79416464001
2023-11-01,14:37:49.000,305,11075781,-795,0,1698849468,13010.738451470002,98.2810143300012,54364.78717752
2023-11-01,14:37:50.000,305,11075855,-795,0,1698849469,13010.677824680002,98.21757215999969,54364.73128056
2023-11-01,14:37:51.000,305,11075868,-795,0,1698849470,13010.637406820002,98.22462128999905,54364.66839648001
2023-11-01,14:37:52.000,305,11075820,-795,0,1698849471,13010.610461579992,98.15412998999818,54364.59153816
2023-11-01,14:37:53.000,305,11075854,-795,0,1698849472,13010.590252649992,98.04839304000052,54364.640448
2023-11-01,14:37:54.000,305,11075823,-795,0,1698849473,13010.570043719992,97.90741043999878,54364.54961544001
2023-11-01,14:37:55.000,305,11075794,-795,0,1698849474,13010.516153240002,97.66069088999939,54364.40987304001
2023-11-01,14:37:56.000,305,11075837,-795,0,1698849475,13010.630670509992,97.40692221000063,54364.29109200001
2023-11-01,14:37:57.000,305,11075867,-795,0,1698849476,13010.927068149998,97.29413613000361,54364.24916928
2023-11-01,14:37:58.000,305,11075829,-795,0,1698849477,13011.257147339995,97.47036438000214,54364.437821520005
2023-11-01,14:37:59.000,305,11075843,-795,0,1698849478,13011.35145568,97.6888874100041,54364.54262832
2023-11-01,14:38:00.000,305,11075832,-795,0,1698849479,13011.31103782,97.87921392000135,54364.62647376001
2023-11-01,14:38:01.000,305,11075843,-795,0,1698849480,13011.236938409995,97.90036130999943,54364.640448
2023-11-01,14:38:02.000,305,11075807,-795,0,1698849481,13011.16957531,97.92150870000478,54364.56358968
2023-11-01,14:38:03.000,305,11075746,-795,0,1698849482,13011.20325685999,97.94970522000222,54364.54262832
2023-11-01,14:38:04.000,305,11075821,-795,0,1698849483,13011.16283899999,97.94970522000222,54364.68935784
2023-11-01,14:38:05.000,305,11075837,-795,0,1698849484,13011.14263006999,97.87921392000135,54364.64743512001
2023-11-01,14:38:06.000,305,11075865,-795,0,1698849485,13011.156102689994,97.81577174999984,54364.58455104
2023-11-01,14:38:07.000,305,11075856,-795,0,1698849486,13011.14263006999,97.77347697000368,54364.61249952
2023-11-01,14:38:08.000,305,11075830,-795,0,1698849487,13011.27061996,97.73823131999961,54364.74525480001
2023-11-01,14:38:09.000,305,11075837,-795,0,1698849488,13011.297565199995,97.68183828000474,54364.703332080004
2023-11-01,14:38:10.000,305,11075792,-795,0,1698849489,13011.24367471999,97.62544524000259,54364.64743512001
2023-11-01,14:38:11.000,305,11075802,-795,0,1698849490,13011.317774129995,97.5761013299998,54364.724293440006
2023-11-01,14:38:12.000,305,11075836,-795,0,1698849491,13011.277356269995,97.540855680003,54364.58455104
2023-11-01,14:38:13.000,305,11075874,-795,0,1698849492,13011.37166461,97.48446264000086,54364.59153816
2023-11-01,14:38:14.000,305,11075855,-795,0,1698849493,13011.439027709996,97.45626612000342,54364.703332080004
2023-11-01,14:38:15.000,305,11075810,-795,0,1698849494,13011.439027709996,97.40692221000063,54364.703332080004
2023-11-01,14:38:16.000,305,11075873,-795,0,1698849495,13011.499654499996,97.34348003999912,54364.75922904
2023-11-01,14:38:17.000,305,11075869,-795,0,1698849496,13011.459236639996,97.34348003999912,54364.75224192
2023-11-01,14:38:18.000,305,11075851,-795,0,1698849497,13011.398609849995,97.23774309000146,54364.54961544001
2023-11-01,14:38:19.000,305,11075818,-795,0,1698849498,13011.439027709996,97.20249744000466,54364.59852528001
2023-11-01,14:38:20.000,305,11075837,-795,0,1698849499,13011.39187354,97.2306939600021,54364.640448
2023-11-01,14:38:21.000,305,11075859,-795,0,1698849500,13011.317774129995,97.18135004999931,54364.535641200004
2023-11-01,14:38:22.000,305,11075804,-795,0,1698849501,13011.257147339995,97.18135004999931,54364.45878288001
2023-11-01,14:38:23.000,305,11075837,-795,0,1698849502,13011.26388364999,97.12495701000444,54364.654422240004
2023-11-01,14:38:24.000,305,11075893,-795,0,1698849503,13011.216729479995,97.11085874999844,54364.59153816
2023-11-01,14:38:25.000,305,11075853,-795,0,1698849504,13011.156102689994,97.10380961999908,54364.63346088
2023-11-01,14:38:26.000,305,11075788,-795,0,1698849505,13010.980958629989,97.07561310000165,54364.37493744
2023-11-01,14:38:27.000,305,11075860,-795,0,1698849506,13010.873177669993,97.06151484000293,54364.47275712
2023-11-01,14:38:28.000,305,11075809,-795,0,1698849507,13010.792341949993,97.04036745000485,54364.51467984
2023-11-01,14:38:29.000,305,11075802,-795,0,1698849508,13010.691297299993,97.05446571000357,54364.33301472001
2023-11-01,14:38:30.000,305,11075843,-795,0,1698849509,13010.637406820002,97.04036745000485,54364.367950320004
2023-11-01,14:38:31.000,305,11075857,-795,0,1698849510,13010.522889549997,97.01217093000014,54364.31205336001
2023-11-01,14:38:32.000,305,11075877,-795,0,1698849511,13010.381427039996,96.95577788999799,54364.200259440004
2023-11-01,14:38:33.000,305,11075831,-795,0,1698849512,13010.29385501,96.8852865900044,54364.31205336001
2023-11-01,14:38:34.000,305,11075757,-795,0,1698849513,13010.1523925,96.83594268000161,54364.24218216001
2023-11-01,14:38:35.000,305,11075840,-795,0,1698849514,13010.04461153999,96.74430399000266,54364.14436248001
2023-11-01,14:38:36.000,305,11075829,-795,0,1698849515,13009.896412719994,96.65971443000308,54364.13737536
2023-11-01,14:38:37.000,305,11075873,-795,0,1698849516,13009.802104379989,96.57512487000349,54363.99763296001
2023-11-01,14:38:38.000,305,11075855,-795,0,1698849517,13009.694323419993,96.4905353100039,54363.767058000005
2023-11-01,14:38:39.000,305,11075841,-795,0,1698849518,13009.761686519989,96.44119140000112,54364.004620080006
2023-11-01,14:38:40.000,305,11075808,-795,0,1698849519,13009.741477589989,96.44824053000048,54364.09545264001
2023-11-01,14:38:41.000,305,11075861,-795,0,1698849520,13009.741477589989,96.40594575000432,54363.99763296001
2023-11-01,14:38:42.000,305,11075765,-795,0,1698849521,13009.606751389998,96.46938791999855,54363.78103224
2023-11-01,14:38:43.000,305,11075789,-795,0,1698849522,13009.633696629993,96.4270931400024,54363.82295496
2023-11-01,14:38:44.000,305,11075847,-795,0,1698849523,13009.647169249998,96.44119140000112,54363.85090344
2023-11-01,14:38:45.000,305,11075863,-795,0,1698849524,13009.687587109998,96.4623387899992,54363.885839040006
2023-11-01,14:38:46.000,305,11075850,-795,0,1698849525,13009.633696629993,96.53283009000006,54363.69019968001
2023-11-01,14:38:47.000,305,11075838,-795,0,1698849526,13009.721268659989,96.54692834999878,54363.718148160006
2023-11-01,14:38:48.000,305,11075837,-795,0,1698849527,13009.788631759999,96.65266530000372,54363.8718648
2023-11-01,14:38:49.000,305,11075843,-795,0,1698849528,13009.815576999994,96.68791095000051,54363.80898072001
2023-11-01,14:38:50.000,305,11075781,-795,0,1698849529,13009.855994859994,96.73020573000395,54363.7321224
2023-11-01,14:38:51.000,305,11075880,-795,0,1698849530,13009.916621649994,96.7372548600033,54363.75308376
2023-11-01,14:38:52.000,305,11075843,-795,0,1698849531,13009.9503032,96.76545138000074,54363.71116104001
2023-11-01,14:38:53.000,305,11075856,-795,0,1698849532,13010.03113892,96.80774616000417,54363.648276960004
2023-11-01,14:38:54.000,305,11075861,-795,0,1698849533,13010.138919879995,96.80069703000481,54363.73910952001
2023-11-01,14:38:55.000,305,11075857,-795,0,1698849534,13010.27364608,96.75840225000138,54363.815967840004
2023-11-01,14:38:56.000,305,11075859,-795,0,1698849535,13010.33427287,96.76545138000074,54363.85789056001
2023-11-01,14:38:57.000,305,11075843,-795,0,1698849536,13010.428581209992,96.80069703000481,54363.89282616
2023-11-01,14:38:58.000,305,11075754,-795,0,1698849537,13010.489207999992,96.82184442000289,54363.71116104001
2023-11-01,14:38:59.000,305,11075824,-795,0,1698849538,13010.590252649992,96.85004094000033,54363.80898072001
2023-11-01,14:39:00.000,305,11075901,-795,0,1698849539,13010.691297299993,96.9205322400012,54363.91378752
2023-11-01,14:39:01.000,305,11075871,-795,0,1698849540,13010.785605639998,96.94872875999863,54363.73910952001
2023-11-01,14:39:02.000,305,11075821,-795,0,1698849541,13010.832759809993,96.96282702000462,54363.77404512
2023-11-01,14:39:03.000,305,11075825,-795,0,1698849542,13011.075266969994,97.00512180000078,54364.01859432
2023-11-01,14:39:04.000,305,11075846,-795,0,1698849543,13011.088739589999,97.0192200599995,54364.01859432
2023-11-01,14:39:05.000,305,11075860,-795,0,1698849544,13011.176311619995,97.02626918999886,54364.102439760005
2023-11-01,14:39:06.000,305,11075804,-795,0,1698849545,13011.156102689994,97.05446571000357,54363.92776176001
2023-11-01,14:39:07.000,305,11075808,-795,0,1698849546,13011.135893759994,97.03331831999822,54363.92776176001
2023-11-01,14:39:08.000,305,11075847,-795,0,1698849547,13011.16283899999,97.082662230001,54363.983658720004
2023-11-01,14:39:09.000,305,11075838,-795,0,1698849548,13011.18978424,97.01217093000014,54364.0116072
2023-11-01,14:39:10.000,305,11075844,-795,0,1698849549,13011.14263006999,97.03331831999822,54364.004620080006
2023-11-01,14:39:11.000,305,11075844,-795,0,1698849550,13011.135893759994,96.97692528000334,54363.99064584
2023-11-01,14:39:12.000,305,11075841,-795,0,1698849551,13011.06179434999,96.90643398000248,54363.97667160001
2023-11-01,14:39:13.000,305,11075869,-795,0,1698849552,13011.075266969994,96.8711883299984,54364.102439760005
2023-11-01,14:39:14.000,305,11075830,-795,0,1698849553,13010.947277079998,96.8852865900044,54364.032568560004
2023-11-01,14:39:15.000,305,11075851,-795,0,1698849554,13010.900122909989,96.85709006999969,54363.934748880005
2023-11-01,14:39:16.000,305,11075827,-795,0,1698849555,13010.745187779998,96.85004094000033,54363.85090344
2023-11-01,14:39:17.000,305,11075841,-795,0,1698849556,13010.630670509992,96.85709006999969,54363.79500648
2023-11-01,14:39:18.000,305,11075800,-795,0,1698849557,13010.583516339997,96.81479529000353,54363.84391632
2023-11-01,14:39:19.000,305,11075845,-795,0,1698849558,13010.502680619997,96.77954963999946,54363.96269736
2023-11-01,14:39:20.000,305,11075879,-795,0,1698849559,13010.33427287,96.75135312000202,54363.90680040001
2023-11-01,14:39:21.000,305,11075850,-795,0,1698849560,13010.22649190999,96.71610746999795,54363.8718648
2023-11-01,14:39:22.000,305,11075804,-795,0,1698849561,13009.96377581999,96.70905833999859,54363.59238000001
2023-11-01,14:39:23.000,305,11075818,-795,0,1698849562,13009.815576999994,96.64561617000436,54363.599367120005
2023-11-01,14:39:24.000,305,11075842,-795,0,1698849563,13009.647169249998,96.63856703999772,54363.60635424
2023-11-01,14:39:25.000,305,11075810,-795,0,1698849564,13009.512443049993,96.61741964999965,54363.57141864001
2023-11-01,14:39:26.000,305,11075860,-795,0,1698849565,13009.276672200001,96.624468779999,54363.43866336
2023-11-01,14:39:27.000,305,11075834,-795,0,1698849566,13009.222781719996,96.60332139000093,54363.46661184
2023-11-01,14:39:28.000,305,11075851,-795,0,1698849567,13009.141945999996,96.63856703999772,54363.52250880001
2023-11-01,14:39:29.000,305,11075843,-795,0,1698849568,13009.05437397,96.6738126900018,54363.480586080004
2023-11-01,14:39:30.000,305,11075806,-795,0,1698849569,13008.92638407999,96.70200920999923,54363.39674064
2023-11-01,14:39:31.000,305,11075834,-795,0,1698849570,13008.82533942999,96.64561617000436,54363.36879216
2023-11-01,14:39:32.000,305,11075847,-795,0,1698849571,13008.697349539994,96.69496007999987,54363.23603688001
2023-11-01,14:39:33.000,305,11075776,-795,0,1698849572,13008.650195369999,96.70905833999859,54363.12424296
2023-11-01,14:39:34.000,305,11075841,-795,0,1698849573,13008.62325012999,96.69496007999987,54363.11725584001
2023-11-01,14:39:35.000,305,11075849,-795,0,1698849574,13008.66366798999,96.69496007999987,54363.047384640005
2023-11-01,14:39:36.000,305,11075836,-795,0,1698849575,13008.73103109,96.72315660000459,54363.28494672001
2023-11-01,14:39:37.000,305,11075844,-795,0,1698849576,13008.76471263999,96.70200920999923,54363.28494672001
2023-11-01,14:39:38.000,305,11075768,-795,0,1698849577,13008.73103109,96.69496007999987,54363.18712704001
2023-11-01,14:39:39.000,305,11075812,-795,0,1698849578,13008.62325012999,96.59627226000157,54362.72597712
2023-11-01,14:39:40.000,305,11075786,-795,0,1698849579,13008.77144895,96.56807574000413,54362.928603600005
2023-11-01,14:39:41.000,305,11075836,-795,0,1698849580,13008.79165788,96.51168270000198,54362.977513440004
2023-11-01,14:39:42.000,305,11075823,-795,0,1698849581,13008.838812049995,96.51168270000198,54362.97052632001
2023-11-01,14:39:43.000,305,11075837,-795,0,1698849582,13008.96680193999,96.44824053000048,54363.13123008
2023-11-01,14:39:44.000,305,11075843,-795,0,1698849583,13009.081319209996,96.44119140000112,54363.15917856001
2023-11-01,14:39:45.000,305,11075809,-795,0,1698849584,13009.11500076,96.39184748999833,54363.20110128
2023-11-01,14:39:46.000,305,11075828,-795,0,1698849585,13009.101528139996,96.42004401000304,54363.047384640005
2023-11-01,14:39:47.000,305,11075824,-795,0,1698849586,13009.175627550001,96.39184748999833,54363.08930736001
2023-11-01,14:39:48.000,305,11075819,-795,0,1698849587,13009.162154929996,96.38479835999897,54363.096294480005
2023-11-01,14:39:49.000,305,11075862,-795,0,1698849588,13009.249726959992,96.32135619000474,54363.026423280004
2023-11-01,14:39:50.000,305,11075850,-795,0,1698849589,13009.276672200001,96.3143070599981,54363.0334104
2023-11-01,14:39:51.000,305,11075853,-795,0,1698849590,13009.290144819992,96.30020879999938,54362.94956496001
2023-11-01,14:39:52.000,305,11075836,-795,0,1698849591,13009.296881130002,96.28611054000066,54362.83777104
2023-11-01,14:39:53.000,305,11075875,-795,0,1698849592,13009.411398399992,96.27201228000195,54362.998474800006
2023-11-01,14:39:54.000,305,11075810,-795,0,1698849593,13009.411398399992,96.23676662999787,54362.928603600005
2023-11-01,14:39:55.000,305,11075866,-795,0,1698849594,13009.451816259992,96.27201228000195,54362.91462936
2023-11-01,14:39:56.000,305,11075817,-795,0,1698849595,13009.465288879997,96.32135619000474,54362.809822560004
2023-11-01,14:39:57.000,305,11075865,-795,0,1698849596,13009.472025189993,96.38479835999897,54362.83777104
2023-11-01,14:39:58.000,305,11075816,-795,0,1698849597,13009.573069839993,96.37070010000025,54362.90764224
2023-11-01,14:39:59.000,305,11075823,-795,0,1698849598,13009.633696629993,96.38479835999897,54362.9635392
2023-11-01,14:40:00.000,305,11075843,-795,0,1698849599,13009.660641869988,96.42004401000304,54362.97052632001
2023-11-01,14:40:01.000,305,11075849,-795,0,1698849600,13009.694323419993,96.42004401000304,54362.977513440004
2023-11-01,14:40:02.000,305,11075821,-795,0,1698849601,13009.600015079988,96.46938791999855,54362.77488696
2023-11-01,14:40:03.000,305,11075824,-795,0,1698849602,13009.701059729989,96.50463357000262,54362.82379680001
2023-11-01,14:40:04.000,305,11075798,-795,0,1698849603,13009.667378179998,96.53283009000006,54362.90764224
2023-11-01,14:40:05.000,305,11075873,-795,0,1698849604,13009.714532349994,96.4623387899992,54362.879693760005
2023-11-01,14:40:06.000,305,11075895,-795,0,1698849605,13009.559597220003,96.45528965999983,54362.830783920006
2023-11-01,14:40:07.000,305,11075816,-795,0,1698849606,13009.613487699993,96.44119140000112,54362.86571952
2023-11-01,14:40:08.000,305,11075820,-795,0,1698849607,13009.613487699993,96.41299488000368,54362.95655208
2023-11-01,14:40:09.000,305,11075843,-795,0,1698849608,13009.620224009988,96.39184748999833,54362.928603600005
2023-11-01,14:40:10.000,305,11075808,-795,0,1698849609,13009.593278769993,96.40594575000432,54362.94956496001
2023-11-01,14:40:11.000,305,11075844,-795,0,1698849610,13009.593278769993,96.39889661999769,54362.879693760005
2023-11-01,14:40:12.000,305,11075793,-795,0,1698849611,13009.492234119993,96.42004401000304,54362.69104152
2023-11-01,14:40:13.000,305,11075833,-795,0,1698849612,13009.525915669998,96.44824053000048,54362.77488696
2023-11-01,14:40:14.000,305,11075844,-795,0,1698849613,13009.539388290003,96.49758444000327,54362.79584832
2023-11-01,14:40:15.000,305,11075809,-795,0,1698849614,13009.600015079988,96.50463357000262,54362.94956496001
2023-11-01,14:40:16.000,305,11075850,-795,0,1698849615,13009.539388290003,96.50463357000262,54362.95655208
2023-11-01,14:40:17.000,305,11075837,-795,0,1698849616,13009.552860909993,96.54692834999878,54362.91462936
2023-11-01,14:40:18.000,305,11075842,-795,0,1698849617,13009.498970430002,96.56102661000477,54362.70501576001
2023-11-01,14:40:19.000,305,11075846,-795,0,1698849618,13009.559597220003,96.55397747999814,54362.78187408001
2023-11-01,14:40:20.000,305,11075868,-795,0,1698849619,13009.566333529998,96.56102661000477,54362.87270664001
2023-11-01,14:40:21.000,305,11075843,-795,0,1698849620,13009.478761500002,96.624468779999,54362.7888612
2023-11-01,14:40:22.000,305,11075819,-795,0,1698849621,13009.451816259992,96.624468779999,54362.78187408001
2023-11-01,14:40:23.000,305,11075811,-795,0,1698849622,13009.552860909993,96.64561617000436,54362.88668088
2023-11-01,14:40:24.000,305,11075893,-795,0,1698849623,13009.606751389998,96.70200920999923,54362.99148768001
2023-11-01,14:40:25.000,305,11075854,-795,0,1698849624,13009.667378179998,96.75135312000202,54362.90065512001
2023-11-01,14:40:26.000,305,11075828,-795,0,1698849625,13009.600015079988,96.84299181000097,54362.87270664001
2023-11-01,14:40:27.000,305,11075778,-795,0,1698849626,13009.694323419993,96.89233572000376,54362.95655208
2023-11-01,14:40:28.000,305,11075884,-795,0,1698849627,13009.734741279994,96.94167962999927,54363.01244904
2023-11-01,14:40:29.000,305,11075859,-795,0,1698849628,13009.748213899999,96.9839744100027,54362.893668
2023-11-01,14:40:30.000,305,11075865,-795,0,1698849629,13009.802104379989,97.04036745000485,54363.12424296
2023-11-01,14:40:31.000,305,11075865,-795,0,1698849630,13009.808840689999,97.06856397000229,54363.01943616001
2023-11-01,14:40:32.000,305,11075851,-795,0,1698849631,13009.855994859994,97.08971136000036,54362.93559072
2023-11-01,14:40:33.000,305,11075839,-795,0,1698849632,13009.96377581999,97.12495701000444,54363.0334104
2023-11-01,14:40:34.000,305,11075847,-795,0,1698849633,13009.9503032,97.13905527000315,54363.00546192
2023-11-01,14:40:35.000,305,11075867,-795,0,1698849634,13009.99072106,97.14610440000251,54363.06834600001
2023-11-01,14:40:36.000,305,11075824,-795,0,1698849635,13009.94356688999,97.17430091999995,54362.93559072
2023-11-01,14:40:37.000,305,11075873,-795,0,1698849636,13009.93009427,97.16020266000123,54362.94956496001
2023-11-01,14:40:38.000,305,11075854,-795,0,1698849637,13010.02440260999,97.18135004999931,54363.1032816
2023-11-01,14:40:39.000,305,11075833,-795,0,1698849638,13010.098502019995,97.13905527000315,54363.194114160004
2023-11-01,14:40:40.000,305,11075830,-795,0,1698849639,13009.90314902999,97.18135004999931,54363.194114160004
2023-11-01,14:40:41.000,305,11075846,-795,0,1698849640,13009.99072106,97.1320061400038,54363.08232024
2023-11-01,14:40:42.000,305,11075800,-795,0,1698849641,13009.94356688999,97.16020266000123,54363.08232024
2023-11-01,14:40:43.000,305,11075824,-795,0,1698849642,13009.9503032,97.15315353000187,54363.13821720001
2023-11-01,14:40:44.000,305,11075837,-795,0,1698849643,13009.90314902999,97.14610440000251,54363.166165680006
2023-11-01,14:40:45.000,305,11075837,-795,0,1698849644,13009.849258549999,97.14610440000251,54363.15917856001
2023-11-01,14:40:46.000,305,11075802,-795,0,1698849645,13009.721268659989,97.15315353000187,54363.07533312
2023-11-01,14:40:47.000,305,11075829,-795,0,1698849646,13009.647169249998,97.04036745000485,54363.18712704001
2023-11-01,14:40:48.000,305,11075878,-795,0,1698849647,13009.559597220003,97.02626918999886,54363.06135888
2023-11-01,14:40:49.000,305,11075809,-795,0,1698849648,13009.539388290003,96.94872875999863,54363.25699824001
2023-11-01,14:40:50.000,305,11075809,-795,0,1698849649,13009.445079949997,96.92758137000055,54363.08930736001
2023-11-01,14:40:51.000,305,11075874,-795,0,1698849650,13009.384453159997,96.86413919999904,54363.06834600001
2023-11-01,14:40:52.000,305,11075811,-795,0,1698849651,13009.249726959992,96.84299181000097,54362.9635392
2023-11-01,14:40:53.000,305,11075826,-795,0,1698849652,13009.216045410001,96.82184442000289,54362.977513440004
2023-11-01,14:40:54.000,305,11075837,-795,0,1698849653,13009.162154929996,96.80069703000481,54362.97052632001
2023-11-01,14:40:55.000,305,11075833,-795,0,1698849654,13009.209309099992,96.77954963999946,54363.18013992
2023-11-01,14:40:56.000,305,11075818,-795,0,1698849655,13009.175627550001,96.75135312000202,54363.194114160004
2023-11-01,14:40:57.000,305,11075882,-795,0,1698849656,13009.128473379991,96.77954963999946,54363.145204320004
2023-11-01,14:40:58.000,305,11075831,-795,0,1698849657,13009.101528139996,96.70200920999923,54362.95655208
2023-11-01,14:40:59.000,305,11075845,-795,0,1698849658,13009.09479183,96.73020573000395,54363.04039752001
2023-11-01,14:41:00.000,305,11075853,-795,0,1698849659,13009.141945999996,96.84299181000097,54363.13821720001
2023-11-01,14:41:01.000,305,11075865,-795,0,1698849660,13009.09479183,96.79364789999818,54363.026423280004
2023-11-01,14:41:02.000,305,11075801,-795,0,1698849661,13009.020692419996,96.7725005100001,54363.026423280004
2023-11-01,14:41:03.000,305,11075842,-795,0,1698849662,13009.195836480001,96.80774616000417,54363.194114160004
2023-11-01,14:41:04.000,305,11075827,-795,0,1698849663,13009.236254340001,96.7372548600033,54363.30590808001
2023-11-01,14:41:05.000,305,11075852,-795,0,1698849664,13009.283408509997,96.77954963999946,54363.2779596
2023-11-01,14:41:06.000,305,11075836,-795,0,1698849665,13009.269935889992,96.77954963999946,54363.11026872
2023-11-01,14:41:07.000,305,11075845,-795,0,1698849666,13009.317090060002,96.74430399000266,54363.12424296
2023-11-01,14:41:08.000,305,11075825,-795,0,1698849667,13009.431607329992,96.68791095000051,54363.1731528
2023-11-01,14:41:09.000,305,11075858,-795,0,1698849668,13009.579806149988,96.74430399000266,54363.2779596
2023-11-01,14:41:10.000,305,11075811,-795,0,1698849669,13009.660641869988,96.79364789999818,54363.35481792001
2023-11-01,14:41:11.000,305,11075826,-795,0,1698849670,13009.761686519989,96.80069703000481,54363.32686944001
2023-11-01,14:41:12.000,305,11075815,-795,0,1698849671,13009.808840689999,96.77954963999946,54363.333856560006
2023-11-01,14:41:13.000,305,11075808,-795,0,1698849672,13009.957039509995,96.82889355000225,54363.46661184
2023-11-01,14:41:14.000,305,11075854,-795,0,1698849673,13010.00419367999,96.82184442000289,54363.480586080004
2023-11-01,14:41:15.000,305,11075827,-795,0,1698849674,13010.06482046999,96.85004094000033,54363.23603688001
2023-11-01,14:41:16.000,305,11075856,-795,0,1698849675,13010.179337739995,96.83594268000161,54363.44565048
2023-11-01,14:41:17.000,305,11075839,-795,0,1698849676,13010.347745489991,96.82184442000289,54363.58539288
2023-11-01,14:41:18.000,305,11075855,-795,0,1698849677,13010.482471689997,96.81479529000353,54363.61334136
2023-11-01,14:41:19.000,305,11075851,-795,0,1698849678,13010.536362170002,96.86413919999904,54363.599367120005
2023-11-01,14:41:20.000,305,11075841,-795,0,1698849679,13010.536362170002,96.87823745999776,54363.57141864001
2023-11-01,14:41:21.000,305,11075851,-795,0,1698849680,13010.671088369993,96.8852865900044,54363.767058000005
2023-11-01,14:41:22.000,305,11075888,-795,0,1698849681,13010.758660400003,96.9205322400012,54363.815967840004
2023-11-01,14:41:23.000,305,11075852,-795,0,1698849682,13010.765396709998,96.97692528000334,54363.78103224
2023-11-01,14:41:24.000,305,11075836,-795,0,1698849683,13010.772133019993,97.01217093000014,54363.75308376
2023-11-01,14:41:25.000,305,11075901,-795,0,1698849684,13010.819287189988,97.04741658000421,54363.8019936
2023-11-01,14:41:26.000,305,11075865,-795,0,1698849685,13010.852968739993,97.09676048999972,54363.934748880005
2023-11-01,14:41:27.000,305,11075830,-795,0,1698849686,13010.940540769989,97.10380961999908,54364.02558144001
2023-11-01,14:41:28.000,305,11075864,-795,0,1698849687,13010.913595529993,97.10380961999908,54364.053529920006
2023-11-01,14:41:29.000,305,11075873,-795,0,1698849688,13010.920331839989,97.13905527000315,54364.01859432
2023-11-01,14:41:30.000,305,11075814,-795,0,1698849689,13010.960749699989,97.082662230001,54364.17929808
2023-11-01,14:41:31.000,305,11075810,-795,0,1698849690,13010.859705049988,97.11085874999844,54363.96968448
2023-11-01,14:41:32.000,305,11075803,-795,0,1698849691,13010.886650289998,97.10380961999908,54364.10942688
2023-11-01,14:41:33.000,305,11075864,-795,0,1698849692,13010.906859219998,97.082662230001,54364.172310960006
2023-11-01,14:41:34.000,305,11075807,-795,0,1698849693,13010.886650289998,97.082662230001,54364.26314352001
2023-11-01,14:41:35.000,305,11075837,-795,0,1698849694,13010.893386599993,97.05446571000357,54364.15833672
2023-11-01,14:41:36.000,305,11075823,-795,0,1698849695,13010.913595529993,97.0192200599995,54364.24916928
2023-11-01,14:41:37.000,305,11075822,-795,0,1698849696,13010.967486009999,97.06151484000293,54364.367950320004
2023-11-01,14:41:38.000,305,11075863,-795,0,1698849697,13010.967486009999,97.01217093000014,54364.31205336001
2023-11-01,14:41:39.000,305,11075890,-795,0,1698849698,13010.947277079998,97.05446571000357,54364.34698896
2023-11-01,14:41:40.000,305,11075847,-795,0,1698849699,13011.021376489989,97.06151484000293,54364.36096320001
2023-11-01,14:41:41.000,305,11075855,-795,0,1698849700,13010.859705049988,97.09676048999972,54364.2561564
2023-11-01,14:41:42.000,305,11075843,-795,0,1698849701,13010.954013389994,96.99807267000142,54364.151349600004
2023-11-01,14:41:43.000,305,11075857,-795,0,1698849702,13011.115684829994,97.01217093000014,54364.47974424001
2023-11-01,14:41:44.000,305,11075843,-795,0,1698849703,13011.176311619995,96.97692528000334,54364.54961544001
2023-11-01,14:41:45.000,305,11075811,-795,0,1698849704,13011.095475899994,96.92758137000055,54364.3958988
2023-11-01,14:41:46.000,305,11075853,-795,0,1698849705,13010.947277079998,96.8852865900044,54364.17929808
2023-11-01,14:41:47.000,305,11075857,-795,0,1698849706,13010.913595529993,96.80774616000417,54364.14436248001
2023-11-01,14:41:48.000,305,11075879,-795,0,1698849707,13011.001167559989,96.75840225000138,54364.3260276
2023-11-01,14:41:49.000,305,11075848,-795,0,1698849708,13011.14936638,96.75840225000138,54364.59852528001
2023-11-01,14:41:50.000,305,11075876,-795,0,1698849709,13011.196520549995,96.70905833999859,54364.59852528001
2023-11-01,14:41:51.000,305,11075812,-795,0,1698849710,13011.20999317,96.6738126900018,54364.57756392001
2023-11-01,14:41:52.000,305,11075853,-795,0,1698849711,13011.25041103,96.63151790999837,54364.56358968
2023-11-01,14:41:53.000,305,11075839,-795,0,1698849712,13011.26388364999,96.624468779999,54364.675383600006
2023-11-01,14:41:54.000,305,11075844,-795,0,1698849713,13011.257147339995,96.56102661000477,54364.57756392001
2023-11-01,14:41:55.000,305,11075854,-795,0,1698849714,13011.257147339995,96.54692834999878,54364.59852528001
2023-11-01,14:41:56.000,305,11075877,-795,0,1698849715,13011.236938409995,96.50463357000262,54364.45878288001
2023-11-01,14:41:57.000,305,11075827,-795,0,1698849716,13011.317774129995,96.57512487000349,54364.47974424001
2023-11-01,14:41:58.000,305,11075878,-795,0,1698849717,13011.41208247,96.51168270000198,54364.63346088
2023-11-01,14:41:59.000,305,11075861,-795,0,1698849718,13011.45250033,96.60332139000093,54364.66839648001
2023-11-01,14:42:00.000,305,11075857,-795,0,1698849719,13011.53333605,96.66676356000244,54364.675383600006
2023-11-01,14:42:01.000,305,11075863,-795,0,1698849720,13011.567017599991,96.71610746999795,54364.703332080004
2023-11-01,14:42:02.000,305,11075910,-795,0,1698849721,13011.567017599991,96.80069703000481,54364.486731360004
2023-11-01,14:42:03.000,305,11075790,-795,0,1698849722,13011.695007490001,96.89233572000376,54364.59153816
2023-11-01,14:42:04.000,305,11075817,-795,0,1698849723,13011.735425350002,96.94872875999863,54364.69634496001
2023-11-01,14:42:05.000,305,11075851,-795,0,1698849724,13011.809524759992,97.04036745000485,54364.75224192
2023-11-01,14:42:06.000,305,11075835,-795,0,1698849725,13011.883624169997,97.11085874999844,54364.73826768
2023-11-01,14:42:07.000,305,11075843,-795,0,1698849726,13011.964459889998,97.16020266000123,54364.74525480001
2023-11-01,14:42:08.000,305,11075846,-795,0,1698849727,13012.119395019989,97.22364483000274,54364.89897144
2023-11-01,14:42:09.000,305,11075862,-795,0,1698849728,13012.193494429994,97.27298873999825,54364.9548684
2023-11-01,14:42:10.000,305,11075816,-795,0,1698849729,13012.240648599989,97.29413613000361,54364.91294568001
2023-11-01,14:42:11.000,305,11075886,-795,0,1698849730,13012.375374799994,97.3787256900032,54364.91294568001
2023-11-01,14:42:12.000,305,11075861,-795,0,1698849731,13012.44273789999,97.3787256900032,54364.92691992
2023-11-01,14:42:13.000,305,11075841,-795,0,1698849732,13012.496628379995,97.38577482000255,54364.83608736001
2023-11-01,14:42:14.000,305,11075825,-795,0,1698849733,13012.597673029995,97.48446264000086,54364.90595856
2023-11-01,14:42:15.000,305,11075861,-795,0,1698849734,13012.705453989991,97.4774135100015,54365.13653352
2023-11-01,14:42:16.000,305,11075836,-795,0,1698849735,13012.806498639991,97.49151177000022,54365.18544336
2023-11-01,14:42:17.000,305,11075845,-795,0,1698849736,13012.867125429992,97.56905220000044,54365.2343532
2023-11-01,14:42:18.000,305,11075803,-795,0,1698849737,13012.887334359992,97.59019958999852,54365.0247396
2023-11-01,14:42:19.000,305,11075834,-795,0,1698849738,13012.921015909997,97.62544524000259,54365.0946108
2023-11-01,14:42:20.000,305,11075858,-795,0,1698849739,13012.954697460002,97.66774001999875,54365.24832744001
2023-11-01,14:42:21.000,305,11075816,-795,0,1698849740,13012.927752219992,97.6747891499981,54365.17146912001
2023-11-01,14:42:22.000,305,11075841,-795,0,1698849741,13012.894070670001,97.70298567000282,54365.17146912001
2023-11-01,14:42:23.000,305,11075824,-795,0,1698849742,13012.900806979997,97.71003480000218,54365.346147120006
2023-11-01,14:42:24.000,305,11075879,-795,0,1698849743,13012.887334359992,97.68183828000474,54365.38806984001
2023-11-01,14:42:25.000,305,11075843,-795,0,1698849744,13012.779553399996,97.7241330600009,54365.38108272
2023-11-01,14:42:26.000,305,11075832,-795,0,1698849745,13012.63135458,97.74528044999897,54365.227366080006
2023-11-01,14:42:27.000,305,11075840,-795,0,1698849746,13012.54378254999,97.75232957999833,54365.325185760004
2023-11-01,14:42:28.000,305,11075847,-795,0,1698849747,13012.42252896999,97.77347697000368,54365.541786480004
2023-11-01,14:42:29.000,305,11075845,-795,0,1698849748,13012.240648599989,97.78052610000304,54365.48588952001
2023-11-01,14:42:30.000,305,11075885,-795,0,1698849749,13012.112658709993,97.7875752300024,54365.443966800005
2023-11-01,14:42:31.000,305,11075886,-795,0,1698849750,13011.964459889998,97.80872262000048,54365.40204408
2023-11-01,14:42:32.000,305,11075864,-795,0,1698849751,13011.762370589997,97.79462436000176,54365.38806984001
2023-11-01,14:42:33.000,305,11075822,-795,0,1698849752,13011.695007490001,97.85101740000391,54365.48588952001
2023-11-01,14:42:34.000,305,11075852,-795,0,1698849753,13011.48618187999,97.7875752300024,54365.36012136
2023-11-01,14:42:35.000,305,11075842,-795,0,1698849754,13011.28409257999,97.81577174999984,54365.25531456
2023-11-01,14:42:36.000,305,11075869,-795,0,1698849755,13011.068530659999,97.79462436000176,54365.164482
2023-11-01,14:42:37.000,305,11075859,-795,0,1698849756,13010.947277079998,97.76642784000433,54365.12954640001
2023-11-01,14:42:38.000,305,11075847,-795,0,1698849757,13010.906859219998,97.80167349000112,54365.28326304
2023-11-01,14:42:39.000,305,11075880,-795,0,1698849758,13010.792341949993,97.75232957999833,54365.28326304
2023-11-01,14:42:40.000,305,11075831,-795,0,1698849759,13010.772133019993,97.78052610000304,54365.26230168
2023-11-01,14:42:41.000,305,11075864,-795,0,1698849760,13010.677824680002,97.84396827000455,54365.24832744001
2023-11-01,14:42:42.000,305,11075841,-795,0,1698849761,13010.563307409997,97.94265609000286,54365.12954640001
2023-11-01,14:42:43.000,305,11075842,-795,0,1698849762,13010.570043719992,97.99904912999773,54365.0247396
2023-11-01,14:42:44.000,305,11075828,-795,0,1698849763,13010.691297299993,98.09068782000395,54365.26230168
2023-11-01,14:42:45.000,305,11075827,-795,0,1698849764,13010.731715159993,98.18937564000225,54365.19941760001
2023-11-01,14:42:46.000,305,11075867,-795,0,1698849765,13010.603725269997,98.23871954999777,54365.108585040005
2023-11-01,14:42:47.000,305,11075847,-795,0,1698849766,13010.698033610002,98.316259979998,54365.164482
2023-11-01,14:42:48.000,305,11075859,-795,0,1698849767,13010.846232429998,98.35150563000207,54365.31819864001
2023-11-01,14:42:49.000,305,11075879,-795,0,1698849768,13010.967486009999,98.44314432000101,54365.374095600004
2023-11-01,14:42:50.000,305,11075848,-795,0,1698849769,13011.028112799999,98.4783899699978,54365.325185760004
2023-11-01,14:42:51.000,305,11075881,-795,0,1698849770,13011.115684829994,98.55593039999803,54365.38108272
2023-11-01,14:42:52.000,305,11075892,-795,0,1698849771,13011.16957531,98.6264216999989,54365.325185760004
2023-11-01,14:42:53.000,305,11075869,-795,0,1698849772,13011.34471936999,98.69691299999977,54365.36012136
2023-11-01,14:42:54.000,305,11075875,-795,0,1698849773,13011.53333605,98.75330604000192,54365.53479936001
2023-11-01,14:42:55.000,305,11075870,-795,0,1698849774,13011.674798560001,98.8026499500047,54365.52781224
2023-11-01,14:42:56.000,305,11075832,-795,0,1698849775,13011.917305720002,98.8731412499983,54365.67454176001
2023-11-01,14:42:57.000,305,11075842,-795,0,1698849776,13012.072240849993,98.95773080999788,54365.660567520004
2023-11-01,14:42:58.000,305,11075826,-795,0,1698849777,13012.200230739989,99.00002559000131,54365.58370920001
2023-11-01,14:42:59.000,305,11075863,-715,0,1698849778,13012.48315575999,99.09871340999962,54365.75140008001
2023-11-01,14:43:00.000,305,11075864,-795,0,1698849779,13012.68524505999,99.19740122999792,54365.91909096001
2023-11-01,14:43:01.000,305,11075865,-795,0,1698849780,13012.860389119996,99.30313818000286,54365.96101368
2023-11-01,14:43:02.000,305,11075820,-795,0,1698849781,13013.089423659992,99.38067861000309,54365.98896216001
2023-11-01,14:43:03.000,305,11075867,-795,0,1698849782,13013.385821299998,99.47936643000139,54366.12171744
2023-11-01,14:43:04.000,305,11075882,-795,0,1698849783,13013.66201000999,99.5428086000029,54366.35927952
2023-11-01,14:43:05.000,305,11075870,-795,0,1698849784,13013.985352889991,99.71198772000207,54366.41517648
2023-11-01,14:43:06.000,305,11075845,-795,0,1698849785,13014.248068979992,99.80362641000102,54366.519983280006
2023-11-01,14:43:07.000,305,11075878,-795,0,1698849786,13014.429949349993,99.92346162000467,54366.352292400006
2023-11-01,14:43:08.000,305,11075850,-795,0,1698849787,13014.67919281999,99.96575640000083,54366.61081584001
2023-11-01,14:43:09.000,305,11075808,-795,0,1698849788,13014.98906308,100.09264074000384,54366.86235216
2023-11-01,14:43:10.000,305,11075846,-795,0,1698849789,13015.211361310001,100.17723030000343,54366.96017184
2023-11-01,14:43:11.000,305,11075846,-795,0,1698849790,13015.393241680002,100.29706550999981,54367.051004400004
2023-11-01,14:43:12.000,305,11075860,-795,0,1698849791,13015.548176809993,100.3464094200026,54367.09292712001
2023-11-01,14:43:13.000,305,11075885,-795,0,1698849792,13015.790683969994,100.48739202000434,54367.32350208
2023-11-01,14:43:14.000,305,11075811,-795,0,1698849793,13015.891728619994,100.52968680000049,54367.40036040001
2023-11-01,14:43:15.000,305,11075863,-795,0,1698849794,13016.012982199994,100.66362027000287,54367.435296
2023-11-01,14:43:16.000,305,11075869,-795,0,1698849795,13016.03992743999,100.69886591999966,54367.337476320004
2023-11-01,14:43:17.000,305,11075822,-795,0,1698849796,13016.08034529999,100.74820983000245,54367.39337328
2023-11-01,14:43:18.000,305,11075844,-795,0,1698849797,13016.1477084,100.79755373999797,54367.58202552
2023-11-01,14:43:19.000,305,11075843,-795,0,1698849798,13016.18812626,100.78345547999925,54367.73574216001
2023-11-01,14:43:20.000,305,11075882,-795,0,1698849799,13016.174653639995,100.8398485200014,54367.840548960005
2023-11-01,14:43:21.000,305,11075838,-795,0,1698849800,13016.14097208999,100.91738895000162,54367.81260048001
2023-11-01,14:43:22.000,305,11075821,-795,0,1698849801,13016.06013636999,100.9385363399997,54367.68683232001
2023-11-01,14:43:23.000,305,11075797,-795,0,1698849802,13016.02645482,101.03017502999865,54367.85452320001
2023-11-01,14:43:24.000,305,11075858,-795,0,1698849803,13015.952355409994,101.051322420004,54367.959330000005
2023-11-01,14:43:25.000,305,11075860,-795,0,1698849804,13015.810892899994,101.0865680700008,54367.97330424
2023-11-01,14:43:26.000,305,11075860,-795,0,1698849805,13015.649221459993,101.07951894000144,54367.93836864
2023-11-01,14:43:27.000,305,11075847,-795,0,1698849806,13015.527967879993,101.051322420004,54367.98727848
2023-11-01,14:43:28.000,305,11075859,-795,0,1698849807,13015.501022639997,101.051322420004,54368.11304664
2023-11-01,14:43:29.000,305,11075847,-795,0,1698849808,13015.339351199997,101.04427329000464,54367.959330000005
2023-11-01,14:43:30.000,305,11075848,-795,0,1698849809,13015.258515479996,101.0865680700008,54368.057149680004
2023-11-01,14:43:31.000,305,11075858,-795,0,1698849810,13015.12378927999,101.07246981000208,54368.057149680004
2023-11-01,14:43:32.000,305,11075868,-795,0,1698849811,13015.00927201,101.09361720000015,54367.98727848
2023-11-01,14:43:33.000,305,11075873,-795,0,1698849812,13014.84760057,101.09361720000015,54367.81260048001
2023-11-01,14:43:34.000,305,11075843,-755,0,1698849813,13014.78697378,101.09361720000015,54367.97330424
2023-11-01,14:43:35.000,305,11075894,-795,0,1698849814,13014.753292229994,101.10771545999887,54368.127020880005
2023-11-01,14:43:36.000,305,11075835,-795,0,1698849815,13014.665720199999,101.03017502999865,54368.14099512
2023-11-01,14:43:37.000,305,11075846,-795,0,1698849816,13014.571411859994,101.01607676999993,54368.12003376001
2023-11-01,14:43:38.000,305,11075839,-795,0,1698849817,13014.429949349993,100.94558546999906,54367.89644592
2023-11-01,14:43:39.000,305,11075796,-795,0,1698849818,13014.443421969998,100.96673286000441,54367.95234288001
2023-11-01,14:43:40.000,305,11075888,-795,0,1698849819,13014.369322559993,100.87509416999819,54368.078111040006
2023-11-01,14:43:41.000,305,11075818,-795,0,1698849820,13014.248068979992,100.86804503999883,54367.96631712
2023-11-01,14:43:42.000,305,11075842,-795,0,1698849821,13014.167233259992,100.83279939000204,54367.93138152001
2023-11-01,14:43:43.000,305,11075851,-795,0,1698849822,13014.045979679991,100.78345547999925,54367.97330424
2023-11-01,14:43:44.000,305,11075825,-795,0,1698849823,13013.924726099991,100.71296417999838,54367.80561336
2023-11-01,14:43:45.000,305,11075800,-795,0,1698849824,13013.97188027,100.62132548999944,54368.07112392001
2023-11-01,14:43:46.000,305,11075760,-795,0,1698849825,13013.897780859996,100.57198158000392,54368.07112392001
2023-11-01,14:43:47.000,305,11075841,-795,0,1698849826,13013.756318349995,100.50149028000305,54367.98029136001
2023-11-01,14:43:48.000,305,11075845,-795,0,1698849827,13013.66201000999,100.47329375999834,54367.88247168001
2023-11-01,14:43:49.000,305,11075863,-795,0,1698849828,13013.54075642999,100.3816550699994,54367.8195876
2023-11-01,14:43:50.000,305,11075809,-795,0,1698849829,13013.54075642999,100.26181986000302,54367.93836864
2023-11-01,14:43:51.000,305,11075857,-795,0,1698849830,13013.45992070999,100.16313204000471,54368.00125272001
2023-11-01,14:43:52.000,305,11075833,-795,0,1698849831,13013.406030229999,100.06444421999913,54367.889458800004
2023-11-01,14:43:53.000,305,11075828,-795,0,1698849832,13013.358876059989,99.93755988000339,54367.98029136001
2023-11-01,14:43:54.000,305,11075799,-795,0,1698849833,13013.304985579998,99.8529703200038,54367.90343304001
2023-11-01,14:43:55.000,305,11075838,-795,0,1698849834,13013.284776649998,99.74723336999887,54367.889458800004
2023-11-01,14:43:56.000,305,11075860,-795,0,1698849835,13013.278040339988,99.65559467999992,54367.81260048001
2023-11-01,14:43:57.000,305,11075861,-795,0,1698849836,13013.291512959993,99.57100512000034,54367.77766488
2023-11-01,14:43:58.000,305,11075858,-795,0,1698849837,13013.325194509998,99.5428086000029,54367.81260048001
2023-11-01,14:43:59.000,305,11075877,-795,0,1698849838,13013.419502849989,99.54985773000226,54367.9243944
2023-11-01,14:44:00.000,305,11075873,-795,0,1698849839,13013.473393329994,99.48641556000075,54367.95234288001
2023-11-01,14:44:01.000,305,11075845,-795,0,1698849840,13013.493602259994,99.49346469000011,54367.889458800004
2023-11-01,14:44:02.000,305,11075833,-795,0,1698849841,13013.52054749999,99.46526817000267,54367.672858080005
2023-11-01,14:44:03.000,305,11075825,-795,0,1698849842,13013.62832846,99.49346469000011,54367.84753608
2023-11-01,14:44:04.000,305,11075881,-795,0,1698849843,13013.68221893999,99.51461207999819,54367.80561336
2023-11-01,14:44:05.000,305,11075856,-795,0,1698849844,13013.82368144999,99.5428086000029,54367.91740728
2023-11-01,14:44:06.000,305,11075837,-795,0,1698849845,13013.89104455,99.59215250999841,54367.83356184001
2023-11-01,14:44:07.000,305,11075866,-795,0,1698849846,13014.045979679991,99.60625077000441,54367.93138152001
2023-11-01,14:44:08.000,305,11075877,-795,0,1698849847,13014.301959459997,99.65559467999992,54368.05016256001
2023-11-01,14:44:09.000,305,11075870,-795,0,1698849848,13014.483839829998,99.70493859000271,54368.134008
2023-11-01,14:44:10.000,305,11075823,-795,0,1698849849,13014.638774959989,99.81067554000037,54368.07112392001
2023-11-01,14:44:11.000,305,11075892,-795,0,1698849850,13014.80718271,99.86001945000316,54368.10605952
2023-11-01,14:44:12.000,305,11075856,-795,0,1698849851,13014.96885415,99.93051075000403,54368.02221408001
2023-11-01,14:44:13.000,305,11075855,-795,0,1698849852,13015.177679759996,99.97280553000019,54368.0641368
2023-11-01,14:44:14.000,305,11075827,-795,0,1698849853,13015.433659540002,100.05034596000041,54368.2737504
2023-11-01,14:44:15.000,305,11075865,-795,0,1698849854,13015.777211349989,100.07149334999849,54368.40650568001
2023-11-01,14:44:16.000,305,11075868,-795,0,1698849855,13015.925410169999,100.16313204000471,54368.38554432001
2023-11-01,14:44:17.000,305,11075875,-795,0,1698849856,13016.154444709995,100.2336233399983,54368.35759584001
2023-11-01,14:44:18.000,305,11075862,-795,0,1698849857,13016.444106039991,100.31116376999853,54368.53926096
2023-11-01,14:44:19.000,305,11075796,-795,0,1698849858,13016.693349510002,100.43099898000219,54368.54624808
2023-11-01,14:44:20.000,305,11075851,-795,0,1698849859,13016.902175119998,100.57198158000392,54368.70695184
2023-11-01,14:44:21.000,305,11075857,-795,0,1698849860,13017.003219769998,100.67066940000223,54368.581183680006
2023-11-01,14:44:22.000,305,11075862,-795,0,1698849861,13017.15815489999,100.7905046099986,54368.658042
2023-11-01,14:44:23.000,305,11075904,-795,0,1698849862,13017.36024419999,100.85394678000011,54368.9724624
2023-11-01,14:44:24.000,305,11075854,-795,0,1698849863,13017.46802516,100.98083112000313,54369.02137224
2023-11-01,14:44:25.000,305,11075850,-795,0,1698849864,13017.535388259996,101.06542068000272,54369.11919192
2023-11-01,14:44:26.000,305,11075823,-795,0,1698849865,13017.48823409,101.10066632999951,54368.97944952
2023-11-01,14:44:27.000,305,11075799,-795,0,1698849866,13017.52191563999,101.07951894000144,54369.063294960004
2023-11-01,14:44:28.000,305,11075883,-795,0,1698849867,13017.48823409,101.1500102400023,54369.12617904001
2023-11-01,14:44:29.000,305,11075817,-795,0,1698849868,13017.434343609995,101.12181372000487,54369.133166160005
2023-11-01,14:44:30.000,305,11075879,-795,0,1698849869,13017.373716819995,101.16410850000102,54369.133166160005
2023-11-01,14:44:31.000,305,11075866,-795,0,1698849870,13017.313090029995,101.12886285000423,54369.16810176
2023-11-01,14:44:32.000,305,11075853,-795,0,1698849871,13017.17836382999,101.12886285000423,54369.14015328
2023-11-01,14:44:33.000,305,11075849,-795,0,1698849872,13017.043637629999,101.07951894000144,54369.16111464
2023-11-01,14:44:34.000,305,11075833,-795,0,1698849873,13016.841548329998,101.03017502999865,54369.05630784001
2023-11-01,14:44:35.000,305,11075870,-795,0,1698849874,13016.774185230002,100.94558546999906,54369.2170116
2023-11-01,14:44:36.000,305,11075849,-795,0,1698849875,13016.585568549992,100.92443808000098,54369.21002448
2023-11-01,14:44:37.000,305,11075842,-795,0,1698849876,13016.450842350001,100.87509416999819,54369.17508888001
2023-11-01,14:44:38.000,305,11075830,-795,0,1698849877,13016.235280429995,100.86099590999947,54369.00041088
2023-11-01,14:44:39.000,305,11075857,-795,0,1698849878,13016.093817919995,100.8046028700046,54369.02137224
2023-11-01,14:44:40.000,305,11075837,-795,0,1698849879,13016.02645482,100.82575026000268,54369.12617904001
2023-11-01,14:44:41.000,305,11075852,-795,0,1698849880,13015.864783379999,100.7905046099986,54369.133166160005
2023-11-01,14:44:42.000,305,11075807,-795,0,1698849881,13015.608803599993,100.76935722000053,54368.87464272
2023-11-01,14:44:43.000,305,11075856,-795,0,1698849882,13015.501022639997,100.74116070000309,54368.94451392
2023-11-01,14:44:44.000,305,11075822,-795,0,1698849883,13015.359560129997,100.77640634999989,54368.92355256
2023-11-01,14:44:45.000,305,11075831,-795,0,1698849884,13015.231570240001,100.74116070000309,54368.75586168
2023-11-01,14:44:46.000,305,11075870,-795,0,1698849885,13015.211361310001,100.77640634999989,54368.99342376
2023-11-01,14:44:47.000,305,11075831,-795,0,1698849886,13015.10358034999,100.8046028700046,54368.895604080004
2023-11-01,14:44:48.000,305,11075895,-795,0,1698849887,13014.98232676999,100.85394678000011,54368.88861696001
2023-11-01,14:44:49.000,305,11075891,-795,0,1698849888,13015.00927201,100.93148721000034,54369.014385120005
2023-11-01,14:44:50.000,305,11075813,-795,0,1698849889,13014.894754739995,100.91033982000226,54368.86066848001
2023-11-01,14:44:51.000,305,11075875,-795,0,1698849890,13014.955381529995,100.92443808000098,54368.86765560001
2023-11-01,14:44:52.000,305,11075843,-795,0,1698849891,13014.82739164,100.89624156000355,54368.5881708
2023-11-01,14:44:53.000,305,11075861,-795,0,1698849892,13014.935172599995,100.81870113000332,54368.846694240005
2023-11-01,14:44:54.000,305,11075855,-795,0,1698849893,13015.016008319995,100.79755373999797,54368.9025912
2023-11-01,14:44:55.000,305,11075860,-795,0,1698849894,13015.11031666,100.74820983000245,54368.95848816001
2023-11-01,14:44:56.000,305,11075836,-795,0,1698849895,13015.096844039996,100.6918167900003,54368.965475280005
2023-11-01,14:44:57.000,305,11075858,-795,0,1698849896,13015.184416069991,100.60017810000136,54368.797784400005
2023-11-01,14:44:58.000,305,11075829,-795,0,1698849897,13015.332614890001,100.52968680000049,54368.9025912
2023-11-01,14:44:59.000,305,11075855,-795,0,1698849898,13015.433659540002,100.41690072000347,54368.99342376
2023-11-01,14:45:00.000,305,11075854,-795,0,1698849899,13015.554913120002,100.36755681000068,54368.99342376
2023-11-01,14:45:01.000,305,11075873,-795,0,1698849900,13015.642485149998,100.29001638000045,54368.86066848001
2023-11-01,14:45:02.000,305,11075878,-795,0,1698849901,13015.777211349989,100.21247595000023,54368.86066848001
2023-11-01,14:45:03.000,305,11075872,-795,0,1698849902,13016.053400059995,100.19837769000151,54369.12617904001
2023-11-01,14:45:04.000,305,11075862,-795,0,1698849903,13016.22854412,100.16313204000471,54369.17508888001
2023-11-01,14:45:05.000,305,11075826,-795,0,1698849904,13016.376742939996,100.16313204000471,54369.19605024001
2023-11-01,14:45:06.000,305,11075843,-795,0,1698849905,13016.450842350001,100.17723030000343,54369.014385120005
2023-11-01,14:45:07.000,305,11075757,-795,0,1698849906,13016.619250099997,100.18427943000279,54369.11919192
2023-11-01,14:45:08.000,305,11075874,-795,0,1698849907,13016.760712609997,100.21247595000023,54369.27290856001
2023-11-01,14:45:09.000,305,11075819,-795,0,1698849908,13016.922384049998,100.2336233399983,54369.300857040005
2023-11-01,14:45:10.000,305,11075888,-795,0,1698849909,13016.969538219993,100.31821289999789,54369.31483128
2023-11-01,14:45:11.000,305,11075882,-795,0,1698849910,13017.164891209999,100.31821289999789,54369.27290856001
2023-11-01,14:45:12.000,305,11075836,-795,0,1698849911,13017.25919954999,100.36050768000132,54369.398676720004
2023-11-01,14:45:13.000,305,11075890,-795,0,1698849912,13017.31982633999,100.40280246000475,54369.356754
2023-11-01,14:45:14.000,305,11075861,-795,0,1698849913,13017.40066205999,100.38870419999876,54369.517457760005
2023-11-01,14:45:15.000,305,11075885,-795,0,1698849914,13017.515179329996,100.3816550699994,54369.57335472
2023-11-01,14:45:16.000,305,11075860,-795,0,1698849915,13017.555597189996,100.39575332999812,54369.6013032
2023-11-01,14:45:17.000,305,11075823,-795,0,1698849916,13017.555597189996,100.37460594000004,54369.468547920005
2023-11-01,14:45:18.000,305,11075835,-795,0,1698849917,13017.575806119996,100.37460594000004,54369.41265096001
2023-11-01,14:45:19.000,305,11075828,-795,0,1698849918,13017.562333499991,100.3816550699994,54369.4964964
2023-11-01,14:45:20.000,305,11075849,-795,0,1698849919,13017.670114460001,100.3816550699994,54369.61527744
2023-11-01,14:45:21.000,305,11075872,-795,0,1698849920,13017.697059699996,100.39575332999812,54369.62925168001
2023-11-01,14:45:22.000,305,11075846,-795,0,1698849921,13017.656641839996,100.3816550699994,54369.43361232
2023-11-01,14:45:23.000,305,11075858,-795,0,1698849922,13017.690323390001,100.33231116000388,54369.58034184001
2023-11-01,14:45:24.000,305,11075845,-795,0,1698849923,13017.670114460001,100.3464094200026,54369.65720016001
2023-11-01,14:45:25.000,305,11075878,-795,0,1698849924,13017.697059699996,100.33231116000388,54369.66418728
2023-11-01,14:45:26.000,305,11075854,-795,0,1698849925,13017.52191563999,100.32526203000452,54369.517457760005
2023-11-01,14:45:27.000,305,11075852,-795,0,1698849926,13017.52865195,100.27591812000173,54369.58034184001
2023-11-01,14:45:28.000,305,11075880,-795,0,1698849927,13017.52191563999,100.26886899000237,54369.74803272001
2023-11-01,14:45:29.000,305,11075884,-795,0,1698849928,13017.46128884999,100.2829672500011,54369.66418728
2023-11-01,14:45:30.000,305,11075849,-795,0,1698849929,13017.36698051,100.30411463999917,54369.6711744
2023-11-01,14:45:31.000,305,11075866,-795,0,1698849930,13017.333298959995,100.29706550999981,54369.62226456
2023-11-01,14:45:32.000,305,11075851,-795,0,1698849931,13017.212045379994,100.30411463999917,54369.52444488
2023-11-01,14:45:33.000,305,11075852,-795,0,1698849932,13017.21878168999,100.31116376999853,54369.468547920005
2023-11-01,14:45:34.000,305,11075843,-795,0,1698849933,13017.19857275999,100.33936029000324,54369.636238800005
2023-11-01,14:45:35.000,305,11075844,-795,0,1698849934,13017.171627519994,100.3464094200026,54369.70611000001
2023-11-01,14:45:36.000,305,11075866,-795,0,1698849935,13017.097528109989,100.36050768000132,54369.636238800005
2023-11-01,14:45:37.000,305,11075843,-795,0,1698849936,13017.050373939994,100.42394985000283,54369.517457760005
2023-11-01,14:45:38.000,305,11075821,-795,0,1698849937,13017.036901319989,100.43099898000219,54369.59431608
2023-11-01,14:45:39.000,305,11075857,-795,0,1698849938,13016.996483459989,100.41690072000347,54369.566367600004
2023-11-01,14:45:40.000,305,11075823,-795,0,1698849939,13016.989747149993,100.4450972400009,54369.59431608
2023-11-01,14:45:41.000,305,11075852,-795,0,1698849940,13016.983010839998,100.43804811000155,54369.468547920005
2023-11-01,14:45:42.000,305,11075880,-795,0,1698849941,13016.976274529989,100.37460594000004,54369.566367600004
2023-11-01,14:45:43.000,305,11075902,-795,0,1698849942,13017.111000729994,100.39575332999812,54369.7410456
2023-11-01,14:45:44.000,305,11075828,-795,0,1698849943,13017.104264419999,100.36755681000068,54369.82489104001
2023-11-01,14:45:45.000,305,11075800,-795,0,1698849944,13017.144682279999,100.36755681000068,54369.755019840006
2023-11-01,14:45:46.000,305,11075829,-795,0,1698849945,13017.104264419999,100.36050768000132,54369.45457368
2023-11-01,14:45:47.000,305,11075792,-795,0,1698849946,13017.272672169995,100.29706550999981,54369.67816152001
2023-11-01,14:45:48.000,305,11075846,-795,0,1698849947,13017.373716819995,100.29001638000045,54369.78995544
2023-11-01,14:45:49.000,305,11075844,-795,0,1698849948,13017.44781623,100.2829672500011,54369.77598120001
2023-11-01,14:45:50.000,305,11075882,-795,0,1698849949,13017.46802516,100.20542682000087,54369.734058480004
2023-11-01,14:45:51.000,305,11075883,-795,0,1698849950,13017.56906981,100.18427943000279,54369.77598120001
2023-11-01,14:45:52.000,305,11075850,-795,0,1698849951,13017.663378149991,100.13493552,54369.83886528
2023-11-01,14:45:53.000,305,11075882,-795,0,1698849952,13017.777895419997,100.0996898700032,54370.00655616
2023-11-01,14:45:54.000,305,11075830,-795,0,1698849953,13017.804840659992,100.0362477000017,54370.02751752
2023-11-01,14:45:55.000,305,11075865,-795,0,1698849954,13017.865467449992,100.01510031000362,54369.97860768
2023-11-01,14:45:56.000,305,11075858,-795,0,1698849955,13017.885676379992,99.96575640000083,54370.01354328001
2023-11-01,14:45:57.000,305,11075902,-795,0,1698849956,13017.851994830002,99.92346162000467,54369.86681376001
2023-11-01,14:45:58.000,305,11075898,-795,0,1698849957,13017.845258519992,99.89526509999996,54369.880788
2023-11-01,14:45:59.000,305,11075876,-795,0,1698849958,13017.905885309992,99.81772466999973,54370.04847888
2023-11-01,14:46:00.000,305,11075848,-795,0,1698849959,13017.865467449992,99.84592119000445,54369.99258192001
2023-11-01,14:46:01.000,305,11075913,-795,0,1698849960,13017.845258519992,99.80362641000102,54369.96463344001
2023-11-01,14:46:02.000,305,11075837,-795,0,1698849961,13017.757686489997,99.76838076000422,54369.81790392
2023-11-01,14:46:03.000,305,11075824,-795,0,1698849962,13017.737477559996,99.71198772000207,54369.81790392
2023-11-01,14:46:04.000,305,11075842,-795,0,1698849963,13017.750950180001,99.65559467999992,54369.9506592
2023-11-01,14:46:05.000,305,11075846,-795,0,1698849964,13017.724004939992,99.55690686000162,54369.880788
2023-11-01,14:46:06.000,305,11075867,-795,0,1698849965,13017.474761469995,99.47231730000203,54369.64322592
2023-11-01,14:46:07.000,305,11075861,-795,0,1698849966,13017.58927874,99.40887513000052,54369.81790392
2023-11-01,14:46:08.000,305,11075828,-795,0,1698849967,13017.54886088,99.33838382999966,54369.91572360001
2023-11-01,14:46:09.000,305,11075827,-795,0,1698849968,13017.494970399996,99.26084339999943,54369.89476224001
2023-11-01,14:46:10.000,305,11075874,-795,0,1698849969,13017.44781623,99.14805732000241,54369.79694256001
2023-11-01,14:46:11.000,305,11075843,-795,0,1698849970,13017.353507889995,99.07756602000154,54369.64322592
2023-11-01,14:46:12.000,305,11075839,-795,0,1698849971,13017.28614479,99.0493695000041,54369.6711744
2023-11-01,14:46:13.000,305,11075903,-795,0,1698849972,13017.252463239995,98.96477994000452,54369.61527744
2023-11-01,14:46:14.000,305,11075872,-795,0,1698849973,13017.21878168999,98.90838690000237,54369.64322592
2023-11-01,14:46:15.000,305,11075829,-795,0,1698849974,13017.144682279999,98.80969908000407,54369.7410456
2023-11-01,14:46:16.000,305,11075832,-795,0,1698849975,13017.043637629999,98.77445343,54369.636238800005
2023-11-01,14:46:17.000,305,11075894,-795,0,1698849976,13017.009956079994,98.69691299999977,54369.46156080001
2023-11-01,14:46:18.000,305,11075831,-795,0,1698849977,13016.976274529989,98.61937256999954,54369.45457368
2023-11-01,14:46:19.000,305,11075899,-795,0,1698849978,13016.935856669988,98.63347082999826,54369.51047064001
2023-11-01,14:46:20.000,305,11075859,-795,0,1698849979,13016.929120359993,98.59822518000146,54369.50348352
2023-11-01,14:46:21.000,305,11075798,-795,0,1698849980,13016.881966189998,98.63347082999826,54369.24496008001
2023-11-01,14:46:22.000,305,11075880,-795,0,1698849981,13016.881966189998,98.60527431000082,54369.24496008001
2023-11-01,14:46:23.000,305,11075833,-795,0,1698849982,13016.922384049998,98.5911760500021,54369.30784416
2023-11-01,14:46:24.000,305,11075879,-795,0,1698849983,13017.050373939994,98.56297953000467,54369.48950928001
2023-11-01,14:46:25.000,305,11075879,-795,0,1698849984,13017.070582869994,98.57002866000403,54369.468547920005
2023-11-01,14:46:26.000,305,11075844,-795,0,1698849985,13017.144682279999,98.53478300999996,54369.41265096001
2023-11-01,14:46:27.000,305,11075850,-795,0,1698849986,13017.13794596999,98.48543910000444,54369.22399872001
2023-11-01,14:46:28.000,305,11075852,-795,0,1698849987,13017.21878168999,98.46429170999909,54369.18906312
2023-11-01,14:46:29.000,305,11075849,-795,0,1698849988,13017.36698051,98.49953736000316,54369.29386992001
2023-11-01,14:46:30.000,305,11075863,-795,0,1698849989,13017.42087098999,98.48543910000444,54369.31483128
2023-11-01,14:46:31.000,305,11075874,-795,0,1698849990,13017.52191563999,98.53478300999996,54369.30784416
2023-11-01,14:46:32.000,305,11075812,-795,0,1698849991,13017.596015049996,98.54888126999867,54369.349766880005
2023-11-01,14:46:33.000,305,11075849,-795,0,1698849992,13017.710532320001,98.59822518000146,54369.40566384
2023-11-01,14:46:34.000,305,11075860,-795,0,1698849993,13017.791368040002,98.6405199600049,54369.398676720004
2023-11-01,14:46:35.000,305,11075836,-795,0,1698849994,13017.845258519992,98.66871648000233,54369.40566384
2023-11-01,14:46:36.000,305,11075853,-795,0,1698849995,13017.858731139997,98.69691299999977,54369.32880552
2023-11-01,14:46:37.000,305,11075822,-795,0,1698849996,13017.905885309992,98.71806038999785,54369.29386992001
2023-11-01,14:46:38.000,305,11075840,-795,0,1698849997,13018.054084130003,98.74625691000256,54369.468547920005
2023-11-01,14:46:39.000,305,11075849,-795,0,1698849998,13018.094501989988,98.78855168999871,54369.41265096001
2023-11-01,14:46:40.000,305,11075827,-795,0,1698849999,13018.242700809998,98.78855168999871,54369.54540624
2023-11-01,14:46:41.000,305,11075873,-795,0,1698850000,13018.289854979994,98.77445343,54369.55938048001
2023-11-01,14:46:42.000,305,11075875,-795,0,1698850001,13018.269646049994,98.76740430000063,54369.38470248
2023-11-01,14:46:43.000,305,11075882,-795,0,1698850002,13018.35721807999,98.76740430000063,54369.38470248
2023-11-01,14:46:44.000,305,11075849,-795,0,1698850003,13018.35721807999,98.74625691000256,54369.53841912001
2023-11-01,14:46:45.000,305,11075882,-795,0,1698850004,13018.39763593999,98.73215865000384,54369.53841912001
2023-11-01,14:46:46.000,305,11075844,-795,0,1698850005,13018.343745459999,98.73215865000384,54369.398676720004
2023-11-01,14:46:47.000,305,11075849,-795,0,1698850006,13018.330272839994,98.70396212999913,54369.251947200006
2023-11-01,14:46:48.000,305,11075831,-795,0,1698850007,13018.411108559994,98.73215865000384,54369.59431608
2023-11-01,14:46:49.000,305,11075880,-795,0,1698850008,13018.40437225,98.71101125999849,54369.65720016001
2023-11-01,14:46:50.000,305,11075817,-795,0,1698850009,13018.370690699994,98.65461822000361,54369.53143200001
2023-11-01,14:46:51.000,305,11075855,-795,0,1698850010,13018.31680021999,98.71101125999849,54369.59431608
2023-11-01,14:46:52.000,305,11075846,-795,0,1698850011,13018.249437119994,98.65461822000361,54369.43361232
2023-11-01,14:46:53.000,305,11075838,-795,0,1698850012,13018.094501989988,98.65461822000361,54369.2868828
2023-11-01,14:46:54.000,305,11075908,-795,0,1698850013,13018.141656159998,98.71101125999849,54369.53143200001
2023-11-01,14:46:55.000,305,11075870,-795,0,1698850014,13018.081029369998,98.71101125999849,54369.57335472
2023-11-01,14:46:56.000,305,11075865,-795,0,1698850015,13018.000193649998,98.74625691000256,54369.50348352
2023-11-01,14:46:57.000,305,11075842,-795,0,1698850016,13017.851994830002,98.75330604000192,54369.37072824001
2023-11-01,14:46:58.000,305,11075820,-795,0,1698850017,13017.825049589992,98.78855168999871,54369.45457368
2023-11-01,14:46:59.000,305,11075862,-795,0,1698850018,13017.717268629996,98.77445343,54369.41265096001
2023-11-01,14:47:00.000,305,11075856,-795,0,1698850019,13017.555597189996,98.83084647000214,54369.37771536
2023-11-01,14:47:01.000,305,11075864,-795,0,1698850020,13017.414134679995,98.86609211999894,54369.21002448
2023-11-01,14:47:02.000,305,11075867,-795,0,1698850021,13017.23899061999,98.86609211999894,54369.1471404
2023-11-01,14:47:03.000,305,11075809,-795,0,1698850022,13017.164891209999,98.89428864000365,54369.251947200006
2023-11-01,14:47:04.000,305,11075853,-795,0,1698850023,13017.151418589994,98.94363254999917,54369.37771536
2023-11-01,14:47:05.000,305,11075832,-795,0,1698850024,13017.009956079994,99.00707472000067,54369.33579264
2023-11-01,14:47:06.000,305,11075805,-795,0,1698850025,13016.888702499993,99.03527123999811,54369.27989568
2023-11-01,14:47:07.000,305,11075864,-795,0,1698850026,13016.767448919993,99.06346776000282,54369.07028208
2023-11-01,14:47:08.000,305,11075837,-795,0,1698850027,13016.632722720002,99.10576253999898,54369.084256320006
2023-11-01,14:47:09.000,305,11075829,-795,0,1698850028,13016.646195339992,99.12690993000433,54369.18906312
2023-11-01,14:47:10.000,305,11075855,-795,0,1698850029,13016.646195339992,99.20445036000456,54369.12617904001
2023-11-01,14:47:11.000,305,11075866,-795,0,1698850030,13016.545150689992,99.27494165999815,54369.133166160005
2023-11-01,14:47:12.000,305,11075866,-795,0,1698850031,13016.471051280001,99.35248208999838,54369.02835936001
2023-11-01,14:47:13.000,305,11075897,-795,0,1698850032,13016.551887000001,99.3947768700018,54369.09823056
2023-11-01,14:47:14.000,305,11075841,-795,0,1698850033,13016.572095930002,99.46526817000267,54369.07726920001
2023-11-01,14:47:15.000,305,11075859,-795,0,1698850034,13016.592304860002,99.52166121000482,54369.02137224
2023-11-01,14:47:16.000,305,11075866,-795,0,1698850035,13016.599041169997,99.62034903000313,54369.07726920001
2023-11-01,14:47:17.000,305,11075859,-795,0,1698850036,13016.572095930002,99.68379120000463,54368.93053968
2023-11-01,14:47:18.000,305,11075872,-795,0,1698850037,13016.625986409992,99.77542989000358,54368.88162984
2023-11-01,14:47:19.000,305,11075830,-795,0,1698850038,13016.733767370002,99.87411771000188,54369.16810176
2023-11-01,14:47:20.000,305,11075841,-795,0,1698850039,13016.780921539998,99.88116684000124,54369.17508888001
2023-11-01,14:47:21.000,305,11075857,-795,0,1698850040,13016.834812020003,99.97280553000019,54369.16111464
2023-11-01,14:47:22.000,305,11075829,-795,0,1698850041,13016.848284639993,100.02214944000298,54368.9025912
2023-11-01,14:47:23.000,305,11075823,-795,0,1698850042,13016.935856669988,100.07854247999785,54368.95848816001
2023-11-01,14:47:24.000,305,11075877,-795,0,1698850043,13016.962801909998,100.17723030000343,54369.20303736001
2023-11-01,14:47:25.000,305,11075843,-795,0,1698850044,13017.023428699998,100.22657420999894,54369.14015328
2023-11-01,14:47:26.000,305,11075832,-795,0,1698850045,13016.969538219993,100.24067246999766,54369.07028208
2023-11-01,14:47:27.000,305,11075850,-795,0,1698850046,13017.057110249989,100.33231116000388,54369.15412752001
2023-11-01,14:47:28.000,305,11075880,-795,0,1698850047,13017.18510014,100.42394985000283,54369.27290856001
2023-11-01,14:47:29.000,305,11075859,-795,0,1698850048,13017.20530907,100.4803428899977,54369.31483128
2023-11-01,14:47:30.000,305,11075773,-795,0,1698850049,13017.232254309994,100.51558854000177,54369.2868828
2023-11-01,14:47:31.000,305,11075827,-795,0,1698850050,13017.292881099995,100.57198158000392,54369.32181840001
2023-11-01,14:47:32.000,305,11075838,-795,0,1698850051,13017.30635372,100.63542374999815,54369.21002448
2023-11-01,14:47:33.000,305,11075876,-795,0,1698850052,13017.333298959995,100.70591504999902,54369.133166160005
2023-11-01,14:47:34.000,305,11075831,-795,0,1698850053,13017.38045312999,100.7905046099986,54369.31483128
2023-11-01,14:47:35.000,305,11075851,-795,0,1698850054,13017.50170670999,100.85394678000011,54369.47553504
2023-11-01,14:47:36.000,305,11075863,-795,0,1698850055,13017.515179329996,100.87509416999819,54369.517457760005
2023-11-01,14:47:37.000,305,11075852,-795,0,1698850056,13017.50170670999,100.95263459999842,54369.55239336
2023-11-01,14:47:38.000,305,11075783,-795,0,1698850057,13017.54212456999,101.00197851000121,54369.32880552
2023-11-01,14:47:39.000,305,11075787,-795,0,1698850058,13017.616223979996,101.10771545999887,54369.4964964
2023-11-01,14:47:40.000,305,11075839,-795,0,1698850059,13017.622960289991,101.17115763000038,54369.59431608
2023-11-01,14:47:41.000,305,11075912,-795,0,1698850060,13017.616223979996,101.20640328000445,54369.52444488
2023-11-01,14:47:42.000,305,11075848,-795,0,1698850061,13017.596015049996,101.29099284000404,54369.48252216
2023-11-01,14:47:43.000,305,11075869,-795,0,1698850062,13017.636432909996,101.34033674999955,54369.60829032001
2023-11-01,14:47:44.000,305,11075867,-795,0,1698850063,13017.771159110001,101.41082805000042,54369.76200696
2023-11-01,14:47:45.000,305,11075866,-795,0,1698850064,13017.777895419997,101.48836848000064,54369.84585240001
2023-11-01,14:47:46.000,305,11075816,-795,0,1698850065,13017.845258519992,101.53771239000343,54369.755019840006
2023-11-01,14:47:47.000,305,11075783,-795,0,1698850066,13017.878940069997,101.59410542999831,54369.69213576
2023-11-01,14:47:48.000,305,11075845,-795,0,1698850067,13017.878940069997,101.65754759999982,54369.66418728
2023-11-01,14:47:49.000,305,11075866,-795,0,1698850068,13018.006929959993,101.73508803000004,54369.83886528
2023-11-01,14:47:50.000,305,11075896,-795,0,1698850069,13018.081029369998,101.77033368000411,54369.99258192001
2023-11-01,14:47:51.000,305,11075878,-795,0,1698850070,13018.114710919988,101.82672671999899,54369.99258192001
2023-11-01,14:47:52.000,305,11075835,-795,0,1698850071,13018.168601399993,101.84787411000434,54370.06245312001
2023-11-01,14:47:53.000,305,11075860,-795,0,1698850072,13018.323536529999,101.86902150000242,54370.188221280005
2023-11-01,14:47:54.000,305,11075816,-795,0,1698850073,13018.370690699994,101.88311976000114,54370.16725992
2023-11-01,14:47:55.000,305,11075841,-795,0,1698850074,13018.343745459999,101.92541454000457,54370.23014400001
2023-11-01,14:47:56.000,305,11075885,-795,0,1698850075,13018.411108559994,101.93246367000393,54370.1952084
2023-11-01,14:47:57.000,305,11075871,-795,0,1698850076,13018.43805379999,102.0029549700048,54370.21616976
2023-11-01,14:47:58.000,305,11075873,-795,0,1698850077,13018.52562583,102.0029549700048,54370.44674472001
2023-11-01,14:47:59.000,305,11075881,-795,0,1698850078,13018.57951630999,102.03820062000159,54370.474693200005
2023-11-01,14:48:00.000,305,11075845,-795,0,1698850079,13018.633406789995,102.04524975000095,54370.62840984
2023-11-01,14:48:01.000,305,11075872,-795,0,1698850080,13018.68056095999,102.09459366000374,54370.62840984
2023-11-01,14:48:02.000,305,11075859,-795,0,1698850081,13018.66708834,102.08049539999774,54370.43277048
2023-11-01,14:48:03.000,305,11075829,-795,0,1698850082,13018.72771513,102.09459366000374,54370.49565456001
2023-11-01,14:48:04.000,305,11075881,-795,0,1698850083,13018.815287159996,102.11574105000182,54370.642384080005
2023-11-01,14:48:05.000,305,11075844,-795,0,1698850084,13018.82875978,102.1016427900031,54370.67033256
2023-11-01,14:48:06.000,305,11075849,-795,0,1698850085,13018.815287159996,102.01705323000351,54370.65635832
2023-11-01,14:48:07.000,305,11075896,-795,0,1698850086,13018.855705019996,101.9888567099988,54370.58648712001
2023-11-01,14:48:08.000,305,11075851,-795,0,1698850087,13018.950013360001,101.91131627999857,54370.75417800001
2023-11-01,14:48:09.000,305,11075878,-795,0,1698850088,13019.044321699992,101.82672671999899,54370.87295904001
2023-11-01,14:48:10.000,305,11075827,-795,0,1698850089,13019.091475870002,101.78443194000283,54370.86597192
2023-11-01,14:48:11.000,305,11075888,-795,0,1698850090,13019.145366349992,101.68574412000453,54370.92186888001
2023-11-01,14:48:12.000,305,11075856,-795,0,1698850091,13019.118421109997,101.61525282000366,54370.81706208
2023-11-01,14:48:13.000,305,11075873,-795,0,1698850092,13019.165575279992,101.58705629999895,54370.83103632001
2023-11-01,14:48:14.000,305,11075826,-795,0,1698850093,13019.259883619998,101.53066326000408,54370.99174008
2023-11-01,14:48:15.000,305,11075884,-795,0,1698850094,13019.293565169988,101.48131935000129,54371.06859840001
2023-11-01,14:48:16.000,305,11075897,-795,0,1698850095,13019.333983029988,101.43902456999785,54371.096546880006
2023-11-01,14:48:17.000,305,11075810,-795,0,1698850096,13019.347455649993,101.46017196000321,54370.99872720001
2023-11-01,14:48:18.000,305,11075825,-795,0,1698850097,13019.394609819989,101.37558240000362,54371.08955976001
2023-11-01,14:48:19.000,305,11075875,-795,0,1698850098,13019.448500299994,101.31214023000211,54371.145456720005
2023-11-01,14:48:20.000,305,11075858,-795,0,1698850099,13019.461972919999,101.33328762000019,54371.12449536
2023-11-01,14:48:21.000,305,11075861,-795,0,1698850100,13019.448500299994,101.31214023000211,54371.06859840001
2023-11-01,14:48:22.000,305,11075875,-795,0,1698850101,13019.448500299994,101.34738587999891,54371.06859840001
2023-11-01,14:48:23.000,305,11075869,-795,0,1698850102,13019.563017569999,101.29099284000404,54371.3480832
2023-11-01,14:48:24.000,305,11075906,-795,0,1698850103,13019.610171739994,101.27689457999804,54371.313147600005
2023-11-01,14:48:25.000,305,11075827,-795,0,1698850104,13019.610171739994,101.2486980600006,54371.34109608
2023-11-01,14:48:26.000,305,11075846,-795,0,1698850105,13019.603435429999,101.22050154000317,54371.22231504
2023-11-01,14:48:27.000,305,11075775,-795,0,1698850106,13019.62364436,101.1852558899991,54371.20834080001
2023-11-01,14:48:28.000,305,11075895,-795,0,1698850107,13019.65732590999,101.16410850000102,54371.28519912001
2023-11-01,14:48:29.000,305,11075853,-795,0,1698850108,13019.65732590999,101.0865680700008,54371.313147600005
2023-11-01,14:48:30.000,305,11075876,-795,0,1698850109,13019.72468901,101.0865680700008,54371.32712184
2023-11-01,14:48:31.000,305,11075885,-795,0,1698850110,13019.72468901,101.051322420004,54371.28519912001
2023-11-01,14:48:32.000,305,11075812,-795,0,1698850111,13019.711216389995,101.06542068000272,54371.23628928001
2023-11-01,14:48:33.000,305,11075863,-795,0,1698850112,13019.76510687,101.00902764000057,54371.410967280004
2023-11-01,14:48:34.000,305,11075792,-795,0,1698850113,13019.812261039995,100.98788025000249,54371.34109608
2023-11-01,14:48:35.000,305,11075855,-795,0,1698850114,13019.852678899995,100.95968372999778,54371.36904456
2023-11-01,14:48:36.000,305,11075847,-795,0,1698850115,13019.80552473,101.00197851000121,54371.28519912001
2023-11-01,14:48:37.000,305,11075897,-795,0,1698850116,13019.81899734999,100.91033982000226,54371.278212
2023-11-01,14:48:38.000,305,11075841,-795,0,1698850117,13019.92677831,100.91738895000162,54371.42494152001
2023-11-01,14:48:39.000,305,11075825,-795,0,1698850118,13019.96719617,100.86099590999947,54371.42494152001
2023-11-01,14:48:40.000,305,11075853,-795,0,1698850119,13019.953723549996,100.81165200000396,54371.480838480005
2023-11-01,14:48:41.000,305,11075834,-795,0,1698850120,13019.9874051,100.75525896000181,54371.43891576
2023-11-01,14:48:42.000,305,11075882,-795,0,1698850121,13019.96045985999,100.74116070000309,54371.362057440005
2023-11-01,14:48:43.000,305,11075799,-795,0,1698850122,13020.034559269996,100.64952201000415,54371.39699304
2023-11-01,14:48:44.000,305,11075872,-795,0,1698850123,13020.02782296,100.67066940000223,54371.42494152001
2023-11-01,14:48:45.000,305,11075906,-795,0,1698850124,13020.135603919996,100.63542374999815,54371.38301880001
2023-11-01,14:48:46.000,305,11075879,-795,0,1698850125,13020.02782296,100.55788331999793,54371.33410896001
2023-11-01,14:48:47.000,305,11075852,-795,0,1698850126,13020.176021779997,100.50149028000305,54371.39699304
2023-11-01,14:48:48.000,305,11075844,-795,0,1698850127,13020.202967019992,100.52968680000049,54371.52276120001
2023-11-01,14:48:49.000,305,11075793,-795,0,1698850128,13020.101922369991,100.4803428899977,54371.243276400004
2023-11-01,14:48:50.000,305,11075848,-795,0,1698850129,13020.149076540001,100.41690072000347,54371.362057440005
2023-11-01,14:48:51.000,305,11075894,-795,0,1698850130,13020.236648569997,100.32526203000452,54371.46686424
2023-11-01,14:48:52.000,305,11075855,-795,0,1698850131,13020.135603919996,100.31821289999789,54371.25026352
2023-11-01,14:48:53.000,305,11075869,-795,0,1698850132,13020.108658680001,100.2336233399983,54371.25725064001
2023-11-01,14:48:54.000,305,11075883,-795,0,1698850133,13020.182758089992,100.19132856000215,54371.4179544
2023-11-01,14:48:55.000,305,11075898,-795,0,1698850134,13020.189494400001,100.10673900000256,54371.45289000001
2023-11-01,14:48:56.000,305,11075841,-795,0,1698850135,13020.088449750001,100.02214944000298,54371.32013472
2023-11-01,14:48:57.000,305,11075857,-795,0,1698850136,13020.014350339996,99.93755988000339,54371.33410896001
2023-11-01,14:48:58.000,305,11075808,-795,0,1698850137,13019.994141409996,99.90231422999932,54371.362057440005
2023-11-01,14:48:59.000,305,11075915,-795,0,1698850138,13019.953723549996,99.78247902000294,54371.29917336
2023-11-01,14:49:00.000,305,11075846,-795,0,1698850139,13019.81899734999,99.70493859000271,54371.313147600005
2023-11-01,14:49:01.000,305,11075859,-795,0,1698850140,13019.76510687,99.61329990000377,54371.15943096
2023-11-01,14:49:02.000,305,11075868,-795,0,1698850141,13019.630380669994,99.50756294999883,54371.12449536
2023-11-01,14:49:03.000,305,11075864,-795,0,1698850142,13019.630380669994,99.40182600000117,54371.29917336
2023-11-01,14:49:04.000,305,11075878,-795,0,1698850143,13019.549544949994,99.28903992000414,54371.243276400004
2023-11-01,14:49:05.000,305,11075864,-795,0,1698850144,13019.448500299994,99.16215558000113,54371.20135368
2023-11-01,14:49:06.000,305,11075811,-795,0,1698850145,13019.246410999993,99.05641863000346,54370.94981736001
2023-11-01,14:49:07.000,305,11075821,-795,0,1698850146,13019.179047899997,98.82379734000278,54370.977765840005
2023-11-01,14:49:08.000,305,11075842,-795,0,1698850147,13019.057794319997,98.69691299999977,54370.99174008
2023-11-01,14:49:09.000,305,11075880,-795,0,1698850148,13019.010640150002,98.51363562000188,54370.95680448
2023-11-01,14:49:10.000,305,11075883,-795,0,1698850149,13018.869177640001,98.35855476000143,54370.80308784001
2023-11-01,14:49:11.000,305,11075845,-795,0,1698850150,13018.781605609991,98.23167041999841,54370.73321664001
2023-11-01,14:49:12.000,305,11075902,-795,0,1698850151,13018.734451439996,98.06249129999924,54370.79610072
2023-11-01,14:49:13.000,305,11075907,-795,0,1698850152,13018.7075062,97.95675435000157,54370.78212648001
2023-11-01,14:49:14.000,305,11075881,-795,0,1698850153,13018.64687941,97.85101740000391,54370.70526816001
2023-11-01,14:49:15.000,305,11075851,-795,0,1698850154,13018.59972523999,97.7241330600009,54370.5795
2023-11-01,14:49:16.000,305,11075844,-795,0,1698850155,13018.53909844999,97.60429785000451,54370.474693200005
2023-11-01,14:49:17.000,305,11075872,-795,0,1698850156,13018.49868058999,97.54790481000236,54370.41879624001
2023-11-01,14:49:18.000,305,11075860,-795,0,1698850157,13018.572779999995,97.53380655000365,54370.523603040005
2023-11-01,14:49:19.000,305,11075886,-795,0,1698850158,13018.56604369,97.42806959999871,54370.523603040005
2023-11-01,14:49:20.000,305,11075844,-795,0,1698850159,13018.53909844999,97.36462743000448,54370.5096288
2023-11-01,14:49:21.000,305,11075871,-795,0,1698850160,13018.51888951999,97.31528352000169,54370.46770608001
2023-11-01,14:49:22.000,305,11075841,-795,0,1698850161,13018.451526419994,97.25889047999954,54370.25110536001
2023-11-01,14:49:23.000,305,11075863,-795,0,1698850162,13018.45826272999,97.23774309000146,54370.22315688
2023-11-01,14:49:24.000,305,11075858,-795,0,1698850163,13018.431317489994,97.17430091999995,54370.20219552001
2023-11-01,14:49:25.000,305,11075837,-795,0,1698850164,13018.471735349995,97.18135004999931,54370.1253372
2023-11-01,14:49:26.000,305,11075828,-795,0,1698850165,13018.411108559994,97.19544830999803,54370.055466
2023-11-01,14:49:27.000,305,11075842,-795,0,1698850166,13018.42458118,97.12495701000444,54370.07642736
2023-11-01,14:49:28.000,305,11075873,-795,0,1698850167,13018.44479011,97.20249744000466,54370.09738872
2023-11-01,14:49:29.000,305,11075842,-795,0,1698850168,13018.51888951999,97.24479222000082,54370.1253372
2023-11-01,14:49:30.000,305,11075842,-795,0,1698850169,13018.431317489994,97.28003787000489,54369.96463344001
2023-11-01,14:49:31.000,305,11075901,-795,0,1698850170,13018.5054169,97.27298873999825,54369.99258192001
2023-11-01,14:49:32.000,305,11075817,-795,0,1698850171,13018.471735349995,97.2659396099989,54369.85982664
2023-11-01,14:49:33.000,305,11075875,-795,0,1698850172,13018.5054169,97.32233265000104,54369.82489104001
2023-11-01,14:49:34.000,305,11075879,-795,0,1698850173,13018.49868058999,97.36462743000448,54369.90873648
2023-11-01,14:49:35.000,305,11075860,-795,0,1698850174,13018.60646155,97.39987308000127,54370.01354328001
2023-11-01,14:49:36.000,305,11075874,-795,0,1698850175,13018.52562583,97.42102046999935,54369.880788
2023-11-01,14:49:37.000,305,11075841,-795,0,1698850176,13018.512153209995,97.49151177000022,54369.72707136001
2023-11-01,14:49:38.000,305,11075807,-795,0,1698850177,13018.60646155,97.52675742000429,54369.79694256001
2023-11-01,14:49:39.000,305,11075876,-795,0,1698850178,13018.613197859995,97.54790481000236,54369.78995544
2023-11-01,14:49:40.000,305,11075866,-795,0,1698850179,13018.60646155,97.56200307000108,54369.83886528
2023-11-01,14:49:41.000,305,11075825,-795,0,1698850180,13018.572779999995,97.61839611000323,54369.71309712
2023-11-01,14:49:42.000,305,11075829,-795,0,1698850181,13018.54583476,97.540855680003,54369.7410456
2023-11-01,14:49:43.000,305,11075866,-795,0,1698850182,13018.59972523999,97.53380655000365,54369.922710720006
2023-11-01,14:49:44.000,305,11075865,-795,0,1698850183,13018.572779999995,97.47036438000214,54369.88777512
2023-11-01,14:49:45.000,305,11075874,-795,0,1698850184,13018.592988929995,97.44921699000406,54369.82489104001
2023-11-01,14:49:46.000,305,11075869,-795,0,1698850185,13018.512153209995,97.40692221000063,54369.6013032
2023-11-01,14:49:47.000,305,11075776,-795,0,1698850186,13018.532362139995,97.4421678600047,54369.83187816
2023-11-01,14:49:48.000,305,11075843,-795,0,1698850187,13018.49868058999,97.4421678600047,54369.72707136001
2023-11-01,14:49:49.000,305,11075889,-795,0,1698850188,13018.53909844999,97.4421678600047,54369.78995544
2023-11-01,14:49:50.000,305,11075885,-795,0,1698850189,13018.5054169,97.42102046999935,54369.53841912001
2023-11-01,14:49:51.000,305,11075839,-795,0,1698850190,13018.431317489994,97.42102046999935,54369.70611000001
2023-11-01,14:49:52.000,305,11075854,-795,0,1698850191,13018.46499904,97.35052916999848,54369.76899408
2023-11-01,14:49:53.000,305,11075867,-795,0,1698850192,13018.53909844999,97.32233265000104,54369.83886528
2023-11-01,14:49:54.000,305,11075841,-795,0,1698850193,13018.5054169,97.2659396099989,54369.77598120001
2023-11-01,14:49:55.000,305,11075909,-795,0,1698850194,13018.491944279995,97.23774309000146,54369.72008424
2023-11-01,14:49:56.000,305,11075866,-795,0,1698850195,13018.45826272999,97.25184135000018,54369.67816152001
2023-11-01,14:49:57.000,305,11075846,-795,0,1698850196,13018.46499904,97.20249744000466,54369.69912288001
2023-11-01,14:49:58.000,305,11075887,-795,0,1698850197,13018.52562583,97.20954657000402,54369.755019840006
2023-11-01,14:49:59.000,305,11075868,-795,0,1698850198,13018.58625262,97.20954657000402,54369.87380088001
2023-11-01,14:50:00.000,305,11075871,-795,0,1698850199,13018.532362139995,97.18839917999867,54369.8109168
2023-11-01,14:50:01.000,305,11075891,-795,0,1698850200,13018.47847165999,97.20954657000402,54369.77598120001
2023-11-01,14:50:02.000,305,11075843,-795,0,1698850201,13018.45826272999,97.21659570000338,54369.54540624
2023-11-01,14:50:03.000,305,11075829,-795,0,1698850202,13018.471735349995,97.28003787000489,54369.6013032
2023-11-01,14:50:04.000,305,11075901,-795,0,1698850203,13018.53909844999,97.25889047999954,54369.69213576
2023-11-01,14:50:05.000,305,11075905,-795,0,1698850204,13018.61993416999,97.35757829999784,54369.6711744
2023-11-01,14:50:06.000,305,11075840,-795,0,1698850205,13018.57951630999,97.35757829999784,54369.59431608
2023-11-01,14:50:07.000,305,11075821,-795,0,1698850206,13018.613197859995,97.39987308000127,54369.60829032001
2023-11-01,14:50:08.000,305,11075860,-795,0,1698850207,13018.653615719995,97.42806959999871,54369.7410456
2023-11-01,14:50:09.000,305,11075846,-795,0,1698850208,13018.592988929995,97.42806959999871,54369.76899408
2023-11-01,14:50:10.000,305,11075838,-795,0,1698850209,13018.56604369,97.40692221000063,54369.7410456
2023-11-01,14:50:11.000,305,11075867,-795,0,1698850210,13018.56604369,97.43511872999807,54369.6013032
2023-11-01,14:50:12.000,305,11075821,-795,0,1698850211,13018.52562583,97.43511872999807,54369.59431608
2023-11-01,14:50:13.000,305,11075843,-795,0,1698850212,13018.532362139995,97.47036438000214,54369.50348352
2023-11-01,14:50:14.000,305,11075889,-795,0,1698850213,13018.59972523999,97.49151177000022,54369.6711744
2023-11-01,14:50:15.000,305,11075827,-795,0,1698850214,13018.613197859995,97.4774135100015,54369.72008424
2023-11-01,14:50:16.000,305,11075883,-795,0,1698850215,13018.59972523999,97.49856089999957,54369.67816152001
2023-11-01,14:50:17.000,305,11075880,-795,0,1698850216,13018.61993416999,97.49856089999957,54369.636238800005
2023-11-01,14:50:18.000,305,11075870,-795,0,1698850217,13018.60646155,97.48446264000086,54369.685148640005
2023-11-01,14:50:19.000,305,11075838,-795,0,1698850218,13018.592988929995,97.51970828999765,54369.6711744
2023-11-01,14:50:20.000,305,11075863,-795,0,1698850219,13018.57951630999,97.45626612000342,54369.65720016001
2023-11-01,14:50:21.000,305,11075832,-795,0,1698850220,13018.532362139995,97.4421678600047,54369.55239336
2023-11-01,14:50:22.000,305,11075816,-795,0,1698850221,13018.41784486999,97.39282395000191,54369.48950928001
2023-11-01,14:50:23.000,305,11075845,-795,0,1698850222,13018.51888951999,97.30118526000297,54369.70611000001
2023-11-01,14:50:24.000,305,11075875,-795,0,1698850223,13018.512153209995,97.15315353000187,54369.69912288001
2023-11-01,14:50:25.000,305,11075854,-795,0,1698850224,13018.46499904,97.07561310000165,54369.74803272001
2023-11-01,14:50:26.000,305,11075869,-795,0,1698850225,13018.35721807999,96.94167962999927,54369.51047064001
2023-11-01,14:50:27.000,305,11075862,-795,0,1698850226,13018.37742700999,96.81479529000353,54369.6013032
2023-11-01,14:50:28.000,305,11075876,-795,0,1698850227,13018.370690699994,96.71610746999795,54369.65021304
2023-11-01,14:50:29.000,305,11075852,-795,0,1698850228,13018.323536529999,96.63151790999837,54369.468547920005
2023-11-01,14:50:30.000,305,11075840,-795,0,1698850229,13018.330272839994,96.59627226000157,54369.54540624
2023-11-01,14:50:31.000,305,11075898,-795,0,1698850230,13018.343745459999,96.53283009000006,54369.48252216
2023-11-01,14:50:32.000,305,11075853,-795,0,1698850231,13018.310063909994,96.39889661999769,54369.44758656
2023-11-01,14:50:33.000,305,11075890,-795,0,1698850232,13018.256173429989,96.3143070599981,54369.37771536
2023-11-01,14:50:34.000,305,11075842,-795,0,1698850233,13018.256173429989,96.180373590003,54369.45457368
2023-11-01,14:50:35.000,305,11075827,-795,0,1698850234,13018.235964499989,96.15217706999829,54369.44758656
2023-11-01,14:50:36.000,305,11075882,-795,0,1698850235,13018.209019259994,96.02529273000255,54369.31483128
2023-11-01,14:50:37.000,305,11075874,-795,0,1698850236,13018.101238299998,95.98299794999912,54369.1471404
2023-11-01,14:50:38.000,305,11075823,-795,0,1698850237,13018.047347819993,95.92660491000424,54369.1471404
2023-11-01,14:50:39.000,305,11075899,-795,0,1698850238,13018.087765679993,95.84201535000466,54369.27290856001
2023-11-01,14:50:40.000,305,11075805,-795,0,1698850239,13018.000193649998,95.80676970000059,54369.2868828
2023-11-01,14:50:41.000,305,11075899,-795,0,1698850240,13017.959775789997,95.8208679599993,54369.09124344
2023-11-01,14:50:42.000,305,11075804,-795,0,1698850241,13017.892412690002,95.722180140001,54369.0423336
2023-11-01,14:50:43.000,305,11075812,-795,0,1698850242,13017.798104349997,95.70103275000292,54368.94451392
2023-11-01,14:50:44.000,305,11075882,-795,0,1698850243,13017.764422799992,95.6869344900042,54369.07726920001
2023-11-01,14:50:45.000,305,11075834,-795,0,1698850244,13017.724004939992,95.63054145000206,54369.09124344
2023-11-01,14:50:46.000,305,11075878,-795,0,1698850245,13017.58927874,95.55300102000183,54368.85368136
2023-11-01,14:50:47.000,305,11075857,-795,0,1698850246,13017.52191563999,95.53890276000311,54368.81874576001
2023-11-01,14:50:48.000,305,11075879,-795,0,1698850247,13017.52191563999,95.48250972000096,54368.9025912
2023-11-01,14:50:49.000,305,11075795,-795,0,1698850248,13017.474761469995,95.46136233000288,54368.88861696001
2023-11-01,14:50:50.000,305,11075850,-795,0,1698850249,13017.40739837,95.41906754999945,54368.81175864
2023-11-01,14:50:51.000,305,11075824,-795,0,1698850250,13017.25919954999,95.34152711999923,54368.52528672001
2023-11-01,14:50:52.000,305,11075873,-795,0,1698850251,13017.131209659994,95.31333060000179,54368.40650568001
2023-11-01,14:50:53.000,305,11075860,-795,0,1698850252,13017.131209659994,95.31333060000179,54368.47637688
2023-11-01,14:50:54.000,305,11075876,-795,0,1698850253,13017.097528109989,95.28513408000435,54368.560222320004
2023-11-01,14:50:55.000,305,11075860,-795,0,1698850254,13017.063846559999,95.22169191000285,54368.5182996
2023-11-01,14:50:56.000,305,11075832,-795,0,1698850255,13016.976274529989,95.15824974000134,54368.4484284
2023-11-01,14:50:57.000,305,11075817,-795,0,1698850256,13016.868493569993,95.11595495999791,54368.23881480001
2023-11-01,14:50:58.000,305,11075829,-795,0,1698850257,13016.760712609997,95.07366018000175,54368.10605952
2023-11-01,14:50:59.000,305,11075824,-795,0,1698850258,13016.760712609997,94.99611975000153,54368.294711760005
2023-11-01,14:51:00.000,305,11075860,-795,0,1698850259,13016.713558440002,94.93972670999938,54368.25977616
2023-11-01,14:51:01.000,305,11075867,-795,0,1698850260,13016.551887000001,94.89038280000386,54367.97330424
2023-11-01,14:51:02.000,305,11075848,-795,0,1698850261,13016.551887000001,94.8833336700045,54368.057149680004
2023-11-01,14:51:03.000,305,11075898,-795,0,1698850262,13016.592304860002,94.82694063000235,54368.16195648
2023-11-01,14:51:04.000,305,11075824,-795,0,1698850263,13016.504732829992,94.81284237000364,54368.07112392001
2023-11-01,14:51:05.000,305,11075861,-795,0,1698850264,13016.511469140001,94.82694063000235,54367.9942656
2023-11-01,14:51:06.000,305,11075867,-795,0,1698850265,13016.403688179991,94.79169497999828,54367.791639120005
2023-11-01,14:51:07.000,305,11075826,-795,0,1698850266,13016.3497977,94.7705475900002,54367.82657472
2023-11-01,14:51:08.000,305,11075862,-795,0,1698850267,13016.26896198,94.83398976000171,54367.75670352
2023-11-01,14:51:09.000,305,11075843,-795,0,1698850268,13016.295907219996,94.81284237000364,54367.78465200001
2023-11-01,14:51:10.000,305,11075853,-795,0,1698850269,13016.275698289995,94.82694063000235,54367.80561336
2023-11-01,14:51:11.000,305,11075849,-795,0,1698850270,13016.194862569995,94.84103889000107,54367.6798452
2023-11-01,14:51:12.000,305,11075854,-795,0,1698850271,13016.114026849995,94.86218627999915,54367.58901264
2023-11-01,14:51:13.000,305,11075844,-795,0,1698850272,13016.20159887999,94.9185793200013,54367.6798452
2023-11-01,14:51:14.000,305,11075787,-795,0,1698850273,13016.10729054,94.91153019000194,54367.693819440006
2023-11-01,14:51:15.000,305,11075882,-795,0,1698850274,13016.073608989995,94.93267758000002,54367.56805128001
2023-11-01,14:51:16.000,305,11075811,-795,0,1698850275,13015.97930064999,94.97497236000345,54367.46324448
2023-11-01,14:51:17.000,305,11075845,-795,0,1698850276,13015.925410169999,95.01021801000024,54367.3654248
2023-11-01,14:51:18.000,305,11075849,-795,0,1698850277,13015.89846492999,95.08775844000047,54367.44228312
2023-11-01,14:51:19.000,305,11075862,-795,0,1698850278,13015.89846492999,95.11595495999791,54367.4702316
2023-11-01,14:51:20.000,305,11075850,-795,0,1698850279,13015.905201239999,95.1652988700007,54367.47721872001
2023-11-01,14:51:21.000,305,11075860,-795,0,1698850280,13015.810892899994,95.21464278000349,54367.456257360005
2023-11-01,14:51:22.000,305,11075869,-795,0,1698850281,13015.703111939998,95.23579017000156,54367.24664376
2023-11-01,14:51:23.000,305,11075810,-795,0,1698850282,13015.696375629988,95.263986689999,54367.28157936001
2023-11-01,14:51:24.000,305,11075868,-795,0,1698850283,13015.635748840003,95.31333060000179,54367.31651496
2023-11-01,14:51:25.000,305,11075842,-795,0,1698850284,13015.662694079998,95.39087103000202,54367.27459224
2023-11-01,14:51:26.000,305,11075896,-795,0,1698850285,13015.541440499997,95.39087103000202,54367.2256824
2023-11-01,14:51:27.000,305,11075886,-795,0,1698850286,13015.548176809993,95.49660797999968,54367.23266952001
2023-11-01,14:51:28.000,305,11075865,-795,0,1698850287,13015.548176809993,95.55300102000183,54367.190746800006
2023-11-01,14:51:29.000,305,11075774,-795,0,1698850288,13015.615539910003,95.60234493000462,54367.288566480005
2023-11-01,14:51:30.000,305,11075850,-795,0,1698850289,13015.541440499997,95.63759058000142,54367.27459224
2023-11-01,14:51:31.000,305,11075863,-795,0,1698850290,13015.521231569997,95.70103275000292,54367.18375968001
2023-11-01,14:51:32.000,305,11075860,-795,0,1698850291,13015.440395849997,95.77152405000379,54367.11388848001
2023-11-01,14:51:33.000,305,11075861,-795,0,1698850292,13015.447132159992,95.80676970000059,54367.05799152
2023-11-01,14:51:34.000,305,11075893,-795,0,1698850293,13015.453868470002,95.86316274000274,54367.25363088
2023-11-01,14:51:35.000,305,11075883,-795,0,1698850294,13015.474077400002,95.92660491000424,54367.27459224
2023-11-01,14:51:36.000,305,11075824,-795,0,1698850295,13015.514495260002,95.99709620999784,54367.25363088
2023-11-01,14:51:37.000,305,11075859,-795,0,1698850296,13015.501022639997,96.0323418600019,54367.218695280004
2023-11-01,14:51:38.000,305,11075802,-795,0,1698850297,13015.460604779997,96.08873490000406,54367.00908168
2023-11-01,14:51:39.000,305,11075836,-795,0,1698850298,13015.521231569997,96.10283316000277,54367.08594
2023-11-01,14:51:40.000,305,11075851,-795,0,1698850299,13015.527967879993,96.13807880999957,54367.218695280004
2023-11-01,14:51:41.000,305,11075848,-795,0,1698850300,13015.514495260002,96.2156192399998,54367.1558112
2023-11-01,14:51:42.000,305,11075801,-795,0,1698850301,13015.447132159992,96.24381576000451,54367.05799152
2023-11-01,14:51:43.000,305,11075892,-795,0,1698850302,13015.514495260002,96.34955271000217,54367.10690136
2023-11-01,14:51:44.000,305,11075859,-795,0,1698850303,13015.581858359998,96.36365097000089,54367.28157936001
2023-11-01,14:51:45.000,305,11075865,-795,0,1698850304,13015.622276219998,96.41299488000368,54367.2955536
2023-11-01,14:51:46.000,305,11075841,-795,0,1698850305,13015.615539910003,96.44119140000112,54367.26760512
2023-11-01,14:51:47.000,305,11075851,-795,0,1698850306,13015.554913120002,96.53283009000006,54367.08594
2023-11-01,14:51:48.000,305,11075814,-795,0,1698850307,13015.581858359998,96.624468779999,54367.169785440004
2023-11-01,14:51:49.000,305,11075797,-795,0,1698850308,13015.615539910003,96.66676356000244,54367.27459224
2023-11-01,14:51:50.000,305,11075843,-795,0,1698850309,13015.669430389993,96.7372548600033,54367.30952784001
2023-11-01,14:51:51.000,305,11075909,-795,0,1698850310,13015.642485149998,96.80069703000481,54367.337476320004
2023-11-01,14:51:52.000,305,11075852,-795,0,1698850311,13015.629012529993,96.82889355000225,54367.21170816001
2023-11-01,14:51:53.000,305,11075875,-795,0,1698850312,13015.622276219998,96.94167962999927,54367.21170816001
2023-11-01,14:51:54.000,305,11075841,-795,0,1698850313,13015.723320869998,97.00512180000078,54367.37241192
2023-11-01,14:51:55.000,305,11075874,-795,0,1698850314,13015.723320869998,97.08971136000036,54367.42830888001
2023-11-01,14:51:56.000,305,11075862,-795,0,1698850315,13015.642485149998,97.09676048999972,54367.31651496
2023-11-01,14:51:57.000,305,11075825,-795,0,1698850316,13015.608803599993,97.20954657000402,54367.30254072
2023-11-01,14:51:58.000,305,11075856,-795,0,1698850317,13015.676166699988,97.2659396099989,54367.456257360005
2023-11-01,14:51:59.000,305,11075867,-795,0,1698850318,13015.689639319993,97.29413613000361,54367.51914144001
2023-11-01,14:52:00.000,305,11075872,-795,0,1698850319,13015.682903009998,97.40692221000063,54367.58202552
2023-11-01,14:52:01.000,305,11075905,-795,0,1698850320,13015.723320869998,97.49151177000022,54367.575038400006
2023-11-01,14:52:02.000,305,11075866,-795,0,1698850321,13015.642485149998,97.51970828999765,54367.386386160004
2023-11-01,14:52:03.000,305,11075764,-795,0,1698850322,13015.703111939998,97.59724871999788,54367.42132176
2023-11-01,14:52:04.000,305,11075894,-795,0,1698850323,13015.723320869998,97.6888874100041,54367.609974
2023-11-01,14:52:05.000,305,11075803,-795,0,1698850324,13015.730057179993,97.79462436000176,54367.53311568
2023-11-01,14:52:06.000,305,11075918,-795,0,1698850325,13015.669430389993,97.79462436000176,54367.47721872001
2023-11-01,14:52:07.000,305,11075866,-795,0,1698850326,13015.689639319993,97.88626305000071,54367.526128560006
2023-11-01,14:52:08.000,305,11075842,-795,0,1698850327,13015.783947659998,97.92150870000478,54367.71478080001
2023-11-01,14:52:09.000,305,11075902,-795,0,1698850328,13015.750266109993,97.96380348000093,54367.59599976001
2023-11-01,14:52:10.000,305,11075842,-795,0,1698850329,13015.777211349989,97.99199999999837,54367.66587096001
2023-11-01,14:52:11.000,305,11075858,-795,0,1698850330,13015.777211349989,98.09773695000331,54367.6798452
2023-11-01,14:52:12.000,305,11075838,-795,0,1698850331,13015.743529799998,98.10478608000267,54367.58202552
2023-11-01,14:52:13.000,305,11075857,-795,0,1698850332,13015.723320869998,98.14708085999882,54367.609974
2023-11-01,14:52:14.000,305,11075809,-795,0,1698850333,13015.716584559988,98.19642477000161,54367.742729280006
2023-11-01,14:52:15.000,305,11075812,-795,0,1698850334,13015.844574449999,98.2457686800044,54367.861510320006
2023-11-01,14:52:16.000,305,11075873,-795,0,1698850335,13015.871519689994,98.29511258999992,54367.88247168001
2023-11-01,14:52:17.000,305,11075915,-795,0,1698850336,13015.817629209989,98.3444565000027,54367.76369064001
2023-11-01,14:52:18.000,305,11075844,-795,0,1698850337,13015.831101829994,98.35855476000143,54367.93836864
2023-11-01,14:52:19.000,305,11075821,-795,0,1698850338,13015.864783379999,98.40789867000422,54367.86849744
2023-11-01,14:52:20.000,305,11075855,-795,0,1698850339,13015.844574449999,98.41494780000357,54367.94535576
2023-11-01,14:52:21.000,305,11075851,-795,0,1698850340,13015.743529799998,98.41494780000357,54367.77766488
2023-11-01,14:52:22.000,305,11075876,-795,0,1698850341,13015.817629209989,98.43609519000165,54367.93138152001
2023-11-01,14:52:23.000,305,11075869,-795,0,1698850342,13015.831101829994,98.45019345000037,54367.959330000005
2023-11-01,14:52:24.000,305,11075851,-795,0,1698850343,13015.858047069989,98.42904606000229,54368.09208528
2023-11-01,14:52:25.000,305,11075854,-795,0,1698850344,13015.89846492999,98.41494780000357,54368.14798224001
2023-11-01,14:52:26.000,305,11075873,-795,0,1698850345,13015.864783379999,98.39380040999822,54368.11304664
2023-11-01,14:52:27.000,305,11075863,-795,0,1698850346,13015.864783379999,98.42904606000229,54368.09907240001
2023-11-01,14:52:28.000,305,11075897,-795,0,1698850347,13015.783947659998,98.3797021499995,54368.02221408001
2023-11-01,14:52:29.000,305,11075865,-795,0,1698850348,13015.770475039993,98.37265302000014,54368.03618832
2023-11-01,14:52:30.000,305,11075842,-795,0,1698850349,13015.797420279989,98.35855476000143,54368.19689208001
2023-11-01,14:52:31.000,305,11075845,-795,0,1698850350,13015.757002419989,98.33035824000399,54368.127020880005
2023-11-01,14:52:32.000,305,11075854,-795,0,1698850351,13015.736793489988,98.35855476000143,54368.14099512
2023-11-01,14:52:33.000,305,11075905,-795,0,1698850352,13015.743529799998,98.35855476000143,54368.26676328001
2023-11-01,14:52:34.000,305,11075820,-795,0,1698850353,13015.709848249993,98.3444565000027,54368.2038792
2023-11-01,14:52:35.000,305,11075849,-795,0,1698850354,13015.655957769988,98.37265302000014,54368.2038792
2023-11-01,14:52:36.000,305,11075856,-795,0,1698850355,13015.608803599993,98.36560389000078,54368.09208528
2023-11-01,14:52:37.000,305,11075870,-795,0,1698850356,13015.581858359998,98.40084954000486,54368.2038792
2023-11-01,14:52:38.000,305,11075855,-795,0,1698850357,13015.581858359998,98.41494780000357,54368.28772464001
2023-11-01,14:52:39.000,305,11075835,-795,0,1698850358,13015.548176809993,98.45724257999973,54368.35759584001
2023-11-01,14:52:40.000,305,11075883,-795,0,1698850359,13015.507758949992,98.46429170999909,54368.392531440004
2023-11-01,14:52:41.000,305,11075880,-795,0,1698850360,13015.480813709997,98.46429170999909,54368.35060872
2023-11-01,14:52:42.000,305,11075856,-795,0,1698850361,13015.379769059997,98.41494780000357,54368.10605952
2023-11-01,14:52:43.000,305,11075851,-795,0,1698850362,13015.373032750002,98.41494780000357,54368.25278904
2023-11-01,14:52:44.000,305,11075857,-795,0,1698850363,13015.366296439992,98.46429170999909,54368.32266024
2023-11-01,14:52:45.000,305,11075905,-795,0,1698850364,13015.265251789991,98.43609519000165,54368.2737504
2023-11-01,14:52:46.000,305,11075871,-795,0,1698850365,13015.224833929991,98.4783899699978,54368.245801920006
2023-11-01,14:52:47.000,305,11075874,-795,0,1698850366,13015.164207139991,98.42904606000229,54368.25278904
2023-11-01,14:52:48.000,305,11075818,-795,0,1698850367,13015.245042859991,98.47134083999845,54368.37157008
2023-11-01,14:52:49.000,305,11075885,-795,0,1698850368,13015.19115238,98.45019345000037,54368.38554432001
2023-11-01,14:52:50.000,305,11075791,-795,0,1698850369,13015.137261899996,98.47134083999845,54368.343621600005
2023-11-01,14:52:51.000,305,11075859,-795,0,1698850370,13015.09010773,98.52068475000124,54368.35060872
2023-11-01,14:52:52.000,305,11075892,-795,0,1698850371,13015.04295355999,98.50658649000252,54368.16894360001
2023-11-01,14:52:53.000,305,11075886,-795,0,1698850372,13014.975590459995,98.47134083999845,54368.07112392001
2023-11-01,14:52:54.000,305,11075873,-795,0,1698850373,13014.84086425999,98.54888126999867,54368.09208528
2023-11-01,14:52:55.000,305,11075873,-795,0,1698850374,13014.92843629,98.57002866000403,54368.31567312001
2023-11-01,14:52:56.000,305,11075873,-795,0,1698850375,13014.894754739995,98.55593039999803,54368.308686
2023-11-01,14:52:57.000,305,11075871,-795,0,1698850376,13014.813919019995,98.5277338800006,54368.21086632
2023-11-01,14:52:58.000,305,11075858,-795,0,1698850377,13014.78697378,98.52068475000124,54368.245801920006
2023-11-01,14:52:59.000,305,11075862,-795,0,1698850378,13014.706138059999,98.57707779000339,54368.21785344001
2023-11-01,14:53:00.000,305,11075884,-795,0,1698850379,13014.685929129999,98.60527431000082,54368.28772464001
2023-11-01,14:53:01.000,305,11075860,-795,0,1698850380,13014.618566029989,98.6405199600049,54368.16195648
2023-11-01,14:53:02.000,305,11075875,-795,0,1698850381,13014.551202929993,98.6405199600049,54368.11304664
2023-11-01,14:53:03.000,305,11075854,-795,0,1698850382,13014.530993999993,98.66871648000233,54368.12003376001
2023-11-01,14:53:04.000,305,11075855,-795,0,1698850383,13014.517521379988,98.69691299999977,54368.32964736
2023-11-01,14:53:05.000,305,11075882,-795,0,1698850384,13014.497312449988,98.71101125999849,54368.2737504
2023-11-01,14:53:06.000,305,11075769,-795,0,1698850385,13014.429949349993,98.7392077800032,54368.308686
2023-11-01,14:53:07.000,305,11075869,-795,0,1698850386,13014.436685659988,98.76035517000128,54368.245801920006
2023-11-01,14:53:08.000,305,11075876,-795,0,1698850387,13014.301959459997,98.78150255999935,54368.0641368
2023-11-01,14:53:09.000,305,11075838,-795,0,1698850388,13014.322168389997,98.77445343,54368.15496936
2023-11-01,14:53:10.000,305,11075892,-795,0,1698850389,13014.349113629993,98.8731412499983,54368.30169888
2023-11-01,14:53:11.000,305,11075891,-795,0,1698850390,13014.342377319997,98.88019037999766,54368.28073752
2023-11-01,14:53:12.000,305,11075869,-795,0,1698850391,13014.315432080002,98.94363254999917,54368.2038792
2023-11-01,14:53:13.000,305,11075848,-795,0,1698850392,13014.369322559993,98.9859273300026,54368.38554432001
2023-11-01,14:53:14.000,305,11075864,-795,0,1698850393,13014.308695769992,99.04232037000475,54368.30169888
2023-11-01,14:53:15.000,305,11075870,-795,0,1698850394,13014.355849940002,99.0493695000041,54368.26676328001
2023-11-01,14:53:16.000,305,11075887,-795,0,1698850395,13014.335641010002,99.10576253999898,54368.30169888
2023-11-01,14:53:17.000,305,11075885,-795,0,1698850396,13014.355849940002,99.14805732000241,54368.37157008
2023-11-01,14:53:18.000,305,11075855,-795,0,1698850397,13014.355849940002,99.21854862000328,54368.2038792
2023-11-01,14:53:19.000,305,11075869,-795,0,1698850398,13014.382795179998,99.27494165999815,54368.31567312001
2023-11-01,14:53:20.000,305,11075885,-795,0,1698850399,13014.450158279993,99.3313347000003,54368.35759584001
2023-11-01,14:53:21.000,305,11075889,-795,0,1698850400,13014.436685659988,99.3313347000003,54368.4484284
2023-11-01,14:53:22.000,305,11075904,-795,0,1698850401,13014.416476730003,99.37362948000373,54368.35759584001
2023-11-01,14:53:23.000,305,11075887,-795,0,1698850402,13014.409740419993,99.4300225199986,54368.2737504
2023-11-01,14:53:24.000,305,11075814,-795,0,1698850403,13014.416476730003,99.48641556000075,54368.33663448001
2023-11-01,14:53:25.000,305,11075903,-795,0,1698850404,13014.490576139993,99.50756294999883,54368.4484284
2023-11-01,14:53:26.000,305,11075882,-795,0,1698850405,13014.504048759998,99.57100512000034,54368.462402640005
2023-11-01,14:53:27.000,305,11075808,-795,0,1698850406,13014.530993999993,99.60625077000441,54368.462402640005
2023-11-01,14:53:28.000,305,11075846,-795,0,1698850407,13014.490576139993,99.68379120000463,54368.48336400001
2023-11-01,14:53:29.000,305,11075866,-795,0,1698850408,13014.658983889989,99.74018423999951,54368.67201624001
2023-11-01,14:53:30.000,305,11075883,-795,0,1698850409,13014.692665439994,99.80362641000102,54368.59515792
2023-11-01,14:53:31.000,305,11075873,-795,0,1698850410,13014.753292229994,99.83887205999781,54368.5881708
2023-11-01,14:53:32.000,305,11075855,-795,0,1698850411,13014.71961067999,99.88116684000124,54368.56720944
2023-11-01,14:53:33.000,305,11075873,-795,0,1698850412,13014.78697378,99.87411771000188,54368.55323520001
2023-11-01,14:53:34.000,305,11075879,-795,0,1698850413,13014.86107318999,99.87411771000188,54368.72092608001
2023-11-01,14:53:35.000,305,11075854,-795,0,1698850414,13014.935172599995,99.91641248999804,54368.77682304
2023-11-01,14:53:36.000,305,11075845,-795,0,1698850415,13014.88801843,99.95165814000211,54368.75586168
2023-11-01,14:53:37.000,305,11075865,-795,0,1698850416,13014.8678095,99.95870727000147,54368.74188744001
2023-11-01,14:53:38.000,305,11075856,-795,0,1698850417,13014.96211783999,99.97280553000019,54368.77682304
2023-11-01,14:53:39.000,305,11075857,-795,0,1698850418,13014.94864522,99.97280553000019,54368.78381016
2023-11-01,14:53:40.000,305,11075868,-795,0,1698850419,13014.94190890999,100.00805118000426,54368.86066848001
2023-11-01,14:53:41.000,305,11075869,-795,0,1698850420,13014.92169997999,99.97280553000019,54368.70695184
2023-11-01,14:53:42.000,305,11075852,-795,0,1698850421,13014.90822736,99.9869037899989,54368.69996472001
2023-11-01,14:53:43.000,305,11075875,-795,0,1698850422,13014.92169997999,100.01510031000362,54368.78381016
2023-11-01,14:53:44.000,305,11075855,-795,0,1698850423,13014.94864522,100.00805118000426,54368.93752680001
2023-11-01,14:53:45.000,305,11075906,-795,0,1698850424,13014.98906308,100.0010020500049,54369.02835936001
2023-11-01,14:53:46.000,305,11075875,-795,0,1698850425,13014.96885415,100.0362477000017,54368.98643664001
2023-11-01,14:53:47.000,305,11075832,-795,0,1698850426,13014.955381529995,100.04329683000105,54368.95848816001
2023-11-01,14:53:48.000,305,11075860,-795,0,1698850427,13014.94190890999,100.07854247999785,54368.98643664001
2023-11-01,14:53:49.000,305,11075876,-795,0,1698850428,13014.88128211999,100.10673900000256,54368.82573288
2023-11-01,14:53:50.000,305,11075880,-795,0,1698850429,13014.94864522,100.11378813000192,54369.00739800001
2023-11-01,14:53:51.000,305,11075872,-795,0,1698850430,13014.96211783999,100.13493552,54368.98643664001
2023-11-01,14:53:52.000,305,11075864,-795,0,1698850431,13015.00253569999,100.17723030000343,54368.95150104
2023-11-01,14:53:53.000,305,11075880,-795,0,1698850432,13015.137261899996,100.19837769000151,54368.98643664001
2023-11-01,14:53:54.000,305,11075844,-795,0,1698850433,13015.096844039996,100.2336233399983,54368.99342376
2023-11-01,14:53:55.000,305,11075855,-795,0,1698850434,13015.076635109996,100.24067246999766,54368.79079728001
2023-11-01,14:53:56.000,305,11075893,-795,0,1698850435,13015.13052559,100.36755681000068,54368.916565440006
2023-11-01,14:53:57.000,305,11075869,-795,0,1698850436,13015.184416069991,100.43804811000155,54368.9025912
2023-11-01,14:53:58.000,305,11075875,-795,0,1698850437,13015.211361310001,100.50149028000305,54368.94451392
2023-11-01,14:53:59.000,305,11075892,-795,0,1698850438,13015.292197030001,100.63542374999815,54369.11919192
2023-11-01,14:54:00.000,305,11075895,-795,0,1698850439,13015.251779170001,100.69886591999966,54369.182076000005
2023-11-01,14:54:01.000,305,11075870,-795,0,1698850440,13015.238306549996,100.73411157000373,54369.21002448
2023-11-01,14:54:02.000,305,11075883,-795,0,1698850441,13015.13052559,100.73411157000373,54369.07726920001
2023-11-01,14:54:03.000,305,11075845,-795,0,1698850442,13015.164207139991,100.75525896000181,54369.21002448
2023-11-01,14:54:04.000,305,11075864,-795,0,1698850443,13015.137261899996,100.77640634999989,54369.24496008001
2023-11-01,14:54:05.000,305,11075893,-795,0,1698850444,13015.157470829996,100.77640634999989,54369.27989568
2023-11-01,14:54:06.000,305,11075843,-795,0,1698850445,13015.10358034999,100.79755373999797,54369.22399872001
2023-11-01,14:54:07.000,305,11075876,-795,0,1698850446,13015.17094345,100.8046028700046,54369.36374112001
2023-11-01,14:54:08.000,305,11075865,-795,0,1698850447,13015.245042859991,100.81870113000332,54369.468547920005
2023-11-01,14:54:09.000,305,11075875,-795,0,1698850448,13015.218097619996,100.8398485200014,54369.50348352
2023-11-01,14:54:10.000,305,11075825,-795,0,1698850449,13015.251779170001,100.8398485200014,54369.47553504
2023-11-01,14:54:11.000,305,11075841,-795,0,1698850450,13015.231570240001,100.8398485200014,54369.48950928001
2023-11-01,14:54:12.000,305,11075867,-795,0,1698850451,13015.143998209991,100.88919243000419,54369.37771536
2023-11-01,14:54:13.000,305,11075839,-795,0,1698850452,13015.157470829996,100.88919243000419,54369.37771536
2023-11-01,14:54:14.000,305,11075880,-795,0,1698850453,13015.184416069991,100.86099590999947,54369.587328960006
2023-11-01,14:54:15.000,305,11075846,-795,0,1698850454,13015.17094345,100.85394678000011,54369.58034184001
2023-11-01,14:54:16.000,305,11075832,-795,0,1698850455,13015.184416069991,100.88919243000419,54369.69213576
2023-11-01,14:54:17.000,305,11075887,-795,0,1698850456,13015.184416069991,100.84689765000076,54369.587328960006
2023-11-01,14:54:18.000,305,11075842,-795,0,1698850457,13015.143998209991,100.88214330000483,54369.58034184001
2023-11-01,14:54:19.000,305,11075843,-795,0,1698850458,13015.19115238,100.9032906900029,54369.67816152001
2023-11-01,14:54:20.000,305,11075866,-795,0,1698850459,13015.177679759996,100.87509416999819,54369.69912288001
2023-11-01,14:54:21.000,305,11075864,-795,0,1698850460,13015.137261899996,100.84689765000076,54369.58034184001
2023-11-01,14:54:22.000,305,11075869,-795,0,1698850461,13015.056426179995,100.86804503999883,54369.69213576
2023-11-01,14:54:23.000,305,11075889,-795,0,1698850462,13015.117052969996,100.84689765000076,54369.82489104001
2023-11-01,14:54:24.000,305,11075856,-795,0,1698850463,13015.096844039996,100.8046028700046,54369.83886528
2023-11-01,14:54:25.000,305,11075889,-795,0,1698850464,13015.0698988,100.79755373999797,54369.88777512
2023-11-01,14:54:26.000,305,11075879,-795,0,1698850465,13015.04295355999,100.74116070000309,54369.88777512
2023-11-01,14:54:27.000,305,11075895,-795,0,1698850466,13014.98906308,100.72001330999774,54369.76899408
2023-11-01,14:54:28.000,305,11075805,-795,0,1698850467,13014.96211783999,100.71296417999838,54369.803929680005
2023-11-01,14:54:29.000,305,11075862,-795,0,1698850468,13014.94864522,100.68476766000094,54369.901749360004
2023-11-01,14:54:30.000,305,11075880,-795,0,1698850469,13014.90149104999,100.6565711400035,54369.76899408
2023-11-01,14:54:31.000,305,11075878,-795,0,1698850470,13014.935172599995,100.67066940000223,54369.901749360004
2023-11-01,14:54:32.000,305,11075895,-635,0,1698850471,13014.90149104999,100.6565711400035,54370.02751752
2023-11-01,14:54:33.000,305,11075872,-795,0,1698850472,13014.84086425999,100.6565711400035,54370.00655616
2023-11-01,14:54:34.000,305,11075866,-795,0,1698850473,13014.82739164,100.6283746199988,54369.99956904
2023-11-01,14:54:35.000,305,11075840,-795,0,1698850474,13014.733083299994,100.6918167900003,54369.86681376001
2023-11-01,14:54:36.000,305,11075835,-795,0,1698850475,13014.69940174999,100.64952201000415,54369.92969784
2023-11-01,14:54:37.000,305,11075877,-795,0,1698850476,13014.726346989999,100.67771853000158,54369.90873648
2023-11-01,14:54:38.000,305,11075855,-795,0,1698850477,13014.753292229994,100.67771853000158,54369.99956904
2023-11-01,14:54:39.000,305,11075867,-795,0,1698850478,13014.692665439994,100.74820983000245,54369.90873648
2023-11-01,14:54:40.000,305,11075852,-795,0,1698850479,13014.685929129999,100.76230809000117,54370.01354328001
2023-11-01,14:54:41.000,305,11075878,-795,0,1698850480,13014.658983889989,100.8046028700046,54370.04149176001
2023-11-01,14:54:42.000,305,11075853,-795,0,1698850481,13014.584884479998,100.81870113000332,54369.880788
2023-11-01,14:54:43.000,305,11075853,-795,0,1698850482,13014.611829719994,100.84689765000076,54369.99258192001
2023-11-01,14:54:44.000,305,11075869,-795,0,1698850483,13014.611829719994,100.86804503999883,54370.04149176001
2023-11-01,14:54:45.000,305,11075875,-795,0,1698850484,13014.557939239989,100.9032906900029,54369.96463344001
2023-11-01,14:54:46.000,305,11075861,-795,0,1698850485,13014.463630899998,100.91033982000226,54369.89476224001
2023-11-01,14:54:47.000,305,11075848,-795,0,1698850486,13014.517521379988,100.89624156000355,54369.922710720006
2023-11-01,14:54:48.000,305,11075825,-795,0,1698850487,13014.517521379988,100.91738895000162,54370.04847888
2023-11-01,14:54:49.000,305,11075845,-795,0,1698850488,13014.470367209993,100.95968372999778,54370.03450464001
2023-11-01,14:54:50.000,305,11075882,-795,0,1698850489,13014.450158279993,100.93148721000034,54369.99956904
2023-11-01,14:54:51.000,305,11075883,-795,0,1698850490,13014.396267800003,100.99492938000185,54369.9855948
2023-11-01,14:54:52.000,305,11075849,-795,0,1698850491,13014.301959459997,101.00902764000057,54369.85982664
2023-11-01,14:54:53.000,305,11075890,-795,0,1698850492,13014.261541599997,101.00197851000121,54369.755019840006
2023-11-01,14:54:54.000,305,11075874,-795,0,1698850493,13014.301959459997,101.01607676999993,54370.01354328001
2023-11-01,14:54:55.000,305,11075890,-795,0,1698850494,13014.308695769992,101.03017502999865,54370.13232432001
2023-11-01,14:54:56.000,305,11075840,-795,0,1698850495,13014.140288019997,101.037224159998,54369.85982664
2023-11-01,14:54:57.000,305,11075881,-795,0,1698850496,13014.248068979992,101.03017502999865,54370.00655616
2023-11-01,14:54:58.000,305,11075816,-795,0,1698850497,13014.288486839992,101.01607676999993,54370.069440240004
2023-11-01,14:54:59.000,305,11075912,-795,0,1698850498,13014.308695769992,101.07246981000208,54370.06245312001
2023-11-01,14:55:00.000,305,11075872,-795,0,1698850499,13014.301959459997,101.11476458999823,54370.090401600006
2023-11-01,14:55:01.000,305,11075902,-795,0,1698850500,13014.288486839992,101.0865680700008,54370.03450464001
2023-11-01,14:55:02.000,305,11075867,-795,0,1698850501,13014.295223150002,101.05837155000336,54369.9855948
2023-11-01,14:55:03.000,305,11075877,-795,0,1698850502,13014.382795179998,101.01607676999993,54370.24411824
2023-11-01,14:55:04.000,305,11075873,-795,0,1698850503,13014.429949349993,101.05837155000336,54370.27905384001
2023-11-01,14:55:05.000,305,11075898,-795,0,1698850504,13014.409740419993,101.037224159998,54370.307002320005
2023-11-01,14:55:06.000,305,11075827,-795,0,1698850505,13014.355849940002,101.07246981000208,54370.090401600006
2023-11-01,14:55:07.000,305,11075845,-795,0,1698850506,13014.403004109998,101.00197851000121,54370.17424704
2023-11-01,14:55:08.000,305,11075834,-795,0,1698850507,13014.376058870002,101.02312589999929,54370.10437584
2023-11-01,14:55:09.000,305,11075897,-795,0,1698850508,13014.403004109998,100.9385363399997,54370.258092480006
2023-11-01,14:55:10.000,305,11075887,-795,0,1698850509,13014.470367209993,100.97378199000377,54370.32097656
2023-11-01,14:55:11.000,305,11075899,-795,0,1698850510,13014.537730309989,100.96673286000441,54370.237131120004
2023-11-01,14:55:12.000,305,11075881,-795,0,1698850511,13014.537730309989,100.96673286000441,54370.24411824
2023-11-01,14:55:13.000,305,11075868,-795,0,1698850512,13014.625302339999,100.95968372999778,54370.36988640001
2023-11-01,14:55:14.000,305,11075836,-795,0,1698850513,13014.571411859994,100.93148721000034,54370.36289928
2023-11-01,14:55:15.000,305,11075874,-795,0,1698850514,13014.618566029989,100.88214330000483,54370.39783488001
2023-11-01,14:55:16.000,305,11075860,-795,0,1698850515,13014.517521379988,100.89624156000355,54370.15328568
2023-11-01,14:55:17.000,305,11075905,-795,0,1698850516,13014.564675549998,100.82575026000268,54370.36289928
2023-11-01,14:55:18.000,305,11075849,-795,0,1698850517,13014.645511269999,100.78345547999925,54370.44674472001
2023-11-01,14:55:19.000,305,11075881,-795,0,1698850518,13014.638774959989,100.74820983000245,54370.48168032
2023-11-01,14:55:20.000,305,11075872,-795,0,1698850519,13014.645511269999,100.74116070000309,54370.474693200005
2023-11-01,14:55:21.000,305,11075875,-795,0,1698850520,13014.685929129999,100.73411157000373,54370.50264168
2023-11-01,14:55:22.000,305,11075875,-795,0,1698850521,13014.638774959989,100.68476766000094,54370.38386064
2023-11-01,14:55:23.000,305,11075823,-795,0,1698850522,13014.652247579994,100.66362027000287,54370.45373184
2023-11-01,14:55:24.000,305,11075856,-795,0,1698850523,13014.658983889989,100.6565711400035,54370.46770608001
2023-11-01,14:55:25.000,305,11075828,-795,0,1698850524,13014.685929129999,100.63542374999815,54370.55155152
2023-11-01,14:55:26.000,305,11075860,-795,0,1698850525,13014.638774959989,100.6565711400035,54370.39084776
2023-11-01,14:55:27.000,305,11075910,-795,0,1698850526,13014.712874369994,100.58607984000264,54370.474693200005
2023-11-01,14:55:28.000,305,11075885,-795,0,1698850527,13014.773501159994,100.593128970002,54370.523603040005
2023-11-01,14:55:29.000,305,11075865,-795,0,1698850528,13014.813919019995,100.593128970002,54370.55155152
2023-11-01,14:55:30.000,305,11075844,-795,0,1698850529,13014.82739164,100.593128970002,54370.523603040005
2023-11-01,14:55:31.000,305,11075870,-795,0,1698850530,13014.84086425999,100.60017810000136,54370.53757728001
2023-11-01,14:55:32.000,305,11075864,-795,0,1698850531,13014.753292229994,100.64247288000479,54370.46071896
2023-11-01,14:55:33.000,305,11075903,-795,0,1698850532,13014.84760057,100.61427636000008,54370.48866744
2023-11-01,14:55:34.000,305,11075867,-795,0,1698850533,13014.92843629,100.61427636000008,54370.51661592001
2023-11-01,14:55:35.000,305,11075835,-795,0,1698850534,13014.90149104999,100.57903071000328,54370.642384080005
2023-11-01,14:55:36.000,305,11075853,-795,0,1698850535,13014.94864522,100.6283746199988,54370.58648712001
2023-11-01,14:55:37.000,305,11075877,-795,0,1698850536,13014.94864522,100.62132548999944,54370.55853864
2023-11-01,14:55:38.000,305,11075807,-795,0,1698850537,13015.04295355999,100.66362027000287,54370.61443560001
2023-11-01,14:55:39.000,305,11075872,-795,0,1698850538,13015.10358034999,100.66362027000287,54370.58648712001
2023-11-01,14:55:40.000,305,11075830,-795,0,1698850539,13015.10358034999,100.64247288000479,54370.60046136
2023-11-01,14:55:41.000,305,11075905,-795,0,1698850540,13015.197888689996,100.67771853000158,54370.50264168
2023-11-01,14:55:42.000,305,11075829,-795,0,1698850541,13015.278724409996,100.75525896000181,54370.55155152
2023-11-01,14:55:43.000,305,11075850,-795,0,1698850542,13015.433659540002,100.72706244000437,54370.67731968
2023-11-01,14:55:44.000,305,11075864,-795,0,1698850543,13015.487550019992,100.69886591999966,54370.71225528001
2023-11-01,14:55:45.000,305,11075903,-795,0,1698850544,13015.568385739993,100.60017810000136,54370.69828104
2023-11-01,14:55:46.000,305,11075821,-795,0,1698850545,13015.480813709997,100.52968680000049,54370.54456440001
2023-11-01,14:55:47.000,305,11075857,-795,0,1698850546,13015.413450610002,100.40985159000411,54370.54456440001
2023-11-01,14:55:48.000,305,11075842,-795,0,1698850547,13015.211361310001,100.50853941000241,54370.55155152
2023-11-01,14:55:49.000,305,11075836,-795,0,1698850548,13015.19115238,100.70591504999902,54370.5795
2023-11-01,14:55:50.000,305,11075916,-795,0,1698850549,13015.251779170001,100.81165200000396,54370.67731968
2023-11-01,14:55:51.000,305,11075888,-795,0,1698850550,13015.379769059997,100.76935722000053,54370.67033256
2023-11-01,14:55:52.000,305,11075841,-795,0,1698850551,13015.373032750002,100.75525896000181,54370.72622952
2023-11-01,14:55:53.000,305,11075887,-795,0,1698850552,13015.494286330002,100.67066940000223,54370.87994616001
2023-11-01,14:55:54.000,305,11075851,-795,0,1698850553,13015.467341089992,100.593128970002,54370.88693328
2023-11-01,14:55:55.000,305,11075866,-795,0,1698850554,13015.474077400002,100.55788331999793,54370.84501056
2023-11-01,14:55:56.000,305,11075822,-795,0,1698850555,13015.447132159992,100.56493245000456,54370.67731968
2023-11-01,14:55:57.000,305,11075848,-795,0,1698850556,13015.420186919997,100.50853941000241,54370.48168032
2023-11-01,14:55:58.000,305,11075822,-795,0,1698850557,13015.467341089992,100.57198158000392,54370.7891136
2023-11-01,14:55:59.000,305,11075845,-795,0,1698850558,13015.561649429997,100.55083418999857,54370.87295904001
2023-11-01,14:56:00.000,305,11075844,-795,0,1698850559,13015.568385739993,100.53673592999985,54370.9637916
2023-11-01,14:56:01.000,305,11075820,-795,0,1698850560,13015.561649429997,100.55788331999793,54370.9637916
2023-11-01,14:56:02.000,305,11075866,-795,0,1698850561,13015.494286330002,100.58607984000264,54370.81706208
2023-11-01,14:56:03.000,305,11075814,-795,0,1698850562,13015.527967879993,100.57198158000392,54370.84501056
2023-11-01,14:56:04.000,305,11075848,-795,0,1698850563,13015.501022639997,100.64952201000415,54370.92186888001
2023-11-01,14:56:05.000,305,11075886,-795,0,1698850564,13015.514495260002,100.64952201000415,54370.88693328
2023-11-01,14:56:06.000,305,11075845,-795,0,1698850565,13015.494286330002,100.6918167900003,54370.81706208
2023-11-01,14:56:07.000,305,11075885,-795,0,1698850566,13015.514495260002,100.72706244000437,54370.91488176
2023-11-01,14:56:08.000,305,11075849,-795,0,1698850567,13015.602067289998,100.74820983000245,54371.0336628
2023-11-01,14:56:09.000,305,11075850,-795,0,1698850568,13015.669430389993,100.8398485200014,54371.08257264
2023-11-01,14:56:10.000,305,11075867,-795,0,1698850569,13015.682903009998,100.89624156000355,54371.096546880006
2023-11-01,14:56:11.000,305,11075875,-795,0,1698850570,13015.750266109993,100.95968372999778,54371.13846960001
2023-11-01,14:56:12.000,305,11075880,-795,0,1698850571,13015.662694079998,101.051322420004,54371.04763704001
2023-11-01,14:56:13.000,305,11075889,-795,0,1698850572,13015.730057179993,101.14296111000294,54371.08955976001
2023-11-01,14:56:14.000,305,11075889,-795,0,1698850573,13015.810892899994,101.19935414999782,54371.12449536
2023-11-01,14:56:15.000,305,11075851,-795,0,1698850574,13015.837838139989,101.26279631999932,54371.22930216
2023-11-01,14:56:16.000,305,11075885,-795,0,1698850575,13015.844574449999,101.3614841400049,54371.145456720005
2023-11-01,14:56:17.000,305,11075875,-795,0,1698850576,13015.858047069989,101.41787717999978,54371.13846960001
2023-11-01,14:56:18.000,305,11075803,-795,0,1698850577,13015.91867385999,101.48836848000064,54371.25725064001
2023-11-01,14:56:19.000,305,11075837,-795,0,1698850578,13016.012982199994,101.55181065000215,54371.29917336
2023-11-01,14:56:20.000,305,11075857,-795,0,1698850579,13016.03992743999,101.62230195000302,54371.36904456
2023-11-01,14:56:21.000,305,11075904,-795,0,1698850580,13015.98603696,101.68574412000453,54371.16641808001
2023-11-01,14:56:22.000,305,11075852,-795,0,1698850581,13016.08034529999,101.74918628999876,54371.32712184
2023-11-01,14:56:23.000,305,11075881,-795,0,1698850582,13016.215071499995,101.76328455000476,54371.529748320005
2023-11-01,14:56:24.000,305,11075887,-795,0,1698850583,13016.20833519,101.79148107000219,54371.529748320005
2023-11-01,14:56:25.000,305,11075861,-795,0,1698850584,13016.24201673999,101.8408249799977,54371.56468392
2023-11-01,14:56:26.000,305,11075832,-795,0,1698850585,13016.255489359995,101.83377584999835,54371.45987712
2023-11-01,14:56:27.000,305,11075835,-795,0,1698850586,13016.336325079996,101.80557933000091,54371.51577408
2023-11-01,14:56:28.000,305,11075902,-795,0,1698850587,13016.3497977,101.81262846000027,54371.67647784
2023-11-01,14:56:29.000,305,11075902,-795,0,1698850588,13016.444106039991,101.80557933000091,54371.66949072001
2023-11-01,14:56:30.000,305,11075868,-795,0,1698850589,13016.444106039991,101.84787411000434,54371.71840056001
2023-11-01,14:56:31.000,305,11075911,-795,0,1698850590,13016.423897109991,101.83377584999835,54371.68346496
2023-11-01,14:56:32.000,305,11075890,-795,0,1698850591,13016.423897109991,101.83377584999835,54371.66949072001
2023-11-01,14:56:33.000,305,11075817,-795,0,1698850592,13016.504732829992,101.81967758999963,54371.865130080005
2023-11-01,14:56:34.000,305,11075844,-795,0,1698850593,13016.464314969991,101.77033368000411,54371.865130080005
2023-11-01,14:56:35.000,305,11075869,-795,0,1698850594,13016.477787589996,101.73508803000004,54371.90006568
2023-11-01,14:56:36.000,305,11075874,-795,0,1698850595,13016.457578659996,101.68574412000453,54371.85814296001
2023-11-01,14:56:37.000,305,11075886,-795,0,1698850596,13016.383479249991,101.67164585999853,54371.67647784
2023-11-01,14:56:38.000,305,11075877,-795,0,1698850597,13016.444106039991,101.6434493400011,54371.83718160001
2023-11-01,14:56:39.000,305,11075830,-795,0,1698850598,13016.531678070001,101.55181065000215,54372.01884672
2023-11-01,14:56:40.000,305,11075905,-795,0,1698850599,13016.511469140001,101.48836848000064,54372.046795199996
2023-11-01,14:56:41.000,305,11075891,-795,0,1698850600,13016.545150689992,101.46017196000321,54372.05378232001
2023-11-01,14:56:42.000,305,11075886,-795,0,1698850601,13016.477787589996,101.41787717999978,54371.865130080005
2023-11-01,14:56:43.000,305,11075792,-795,0,1698850602,13016.464314969991,101.38968066000234,54371.99788536
2023-11-01,14:56:44.000,305,11075872,-795,0,1698850603,13016.464314969991,101.36853327000426,54372.09570504001
2023-11-01,14:56:45.000,305,11075869,-795,0,1698850604,13016.450842350001,101.34738587999891,54372.032820960005
2023-11-01,14:56:46.000,305,11075853,-795,0,1698850605,13016.363270319991,101.28394371000468,54371.983911120005
2023-11-01,14:56:47.000,305,11075873,-795,0,1698850606,13016.363270319991,101.2486980600006,54372.05378232001
2023-11-01,14:56:48.000,305,11075865,-795,0,1698850607,13016.3497977,101.19230501999846,54372.02583384001
2023-11-01,14:56:49.000,305,11075876,-795,0,1698850608,13016.356534009996,101.14296111000294,54372.151602000005
2023-11-01,14:56:50.000,305,11075864,-795,0,1698850609,13016.235280429995,101.037224159998,54372.0118596
2023-11-01,14:56:51.000,305,11075884,-795,0,1698850610,13016.255489359995,100.97378199000377,54372.06076944
2023-11-01,14:56:52.000,305,11075835,-795,0,1698850611,13016.174653639995,100.94558546999906,54372.09570504001
2023-11-01,14:56:53.000,305,11075868,-795,0,1698850612,13016.114026849995,100.86099590999947,54372.02583384001
2023-11-01,14:56:54.000,305,11075872,-795,0,1698850613,13016.12076315999,100.82575026000268,54372.10967928
2023-11-01,14:56:55.000,305,11075909,-795,0,1698850614,13016.06013636999,100.81165200000396,54371.96294976
2023-11-01,14:56:56.000,305,11075850,-795,0,1698850615,13016.012982199994,100.76230809000117,54372.09570504001
2023-11-01,14:56:57.000,305,11075870,-795,0,1698850616,13015.945619099999,100.75525896000181,54371.88609144001
2023-11-01,14:56:58.000,305,11075850,-795,0,1698850617,13015.884992309999,100.74116070000309,54371.802246
2023-11-01,14:56:59.000,305,11075891,-795,0,1698850618,13015.95909171999,100.71296417999838,54371.87910432001
2023-11-01,14:57:00.000,305,11075861,-795,0,1698850619,13015.93888278999,100.72001330999774,54371.983911120005
2023-11-01,14:57:01.000,305,11075883,-795,0,1698850620,13015.851310759994,100.71296417999838,54371.8721172
2023-11-01,14:57:02.000,305,11075848,-795,0,1698850621,13015.824365519999,100.71296417999838,54371.85115584
2023-11-01,14:57:03.000,305,11075863,-795,0,1698850622,13015.905201239999,100.6918167900003,54372.046795199996
2023-11-01,14:57:04.000,305,11075851,-795,0,1698850623,13015.905201239999,100.74116070000309,54372.046795199996
2023-11-01,14:57:05.000,305,11075869,-795,0,1698850624,13015.891728619994,100.76935722000053,54371.9419884
2023-11-01,14:57:06.000,305,11075848,-795,0,1698850625,13015.864783379999,100.7905046099986,54371.85115584
2023-11-01,14:57:07.000,305,11075803,-795,0,1698850626,13015.891728619994,100.7905046099986,54371.935001280006
2023-11-01,14:57:08.000,305,11075841,-795,0,1698850627,13015.864783379999,100.78345547999925,54372.06775656
2023-11-01,14:57:09.000,305,11075877,-795,0,1698850628,13015.878255999989,100.82575026000268,54371.99788536
2023-11-01,14:57:10.000,305,11075860,-795,0,1698850629,13015.911937549994,100.82575026000268,54371.99089824
2023-11-01,14:57:11.000,305,11075852,-795,0,1698850630,13015.884992309999,100.89624156000355,54371.95596264001
2023-11-01,14:57:12.000,305,11075869,-795,0,1698850631,13015.925410169999,100.86804503999883,54371.92801416001
2023-11-01,14:57:13.000,305,11075858,-795,0,1698850632,13015.96582803,100.86099590999947,54372.032820960005
2023-11-01,14:57:14.000,305,11075841,-795,0,1698850633,13015.952355409994,100.84689765000076,54372.06775656
2023-11-01,14:57:15.000,305,11075876,-795,0,1698850634,13015.992773269994,100.87509416999819,54372.0118596
2023-11-01,14:57:16.000,305,11075873,-795,0,1698850635,13015.97930064999,100.88214330000483,54371.96993688
2023-11-01,14:57:17.000,305,11075864,-795,0,1698850636,13015.97930064999,100.86099590999947,54371.94897552
2023-11-01,14:57:18.000,305,11075870,-795,0,1698850637,13016.114026849995,100.8398485200014,54372.102692160006
2023-11-01,14:57:19.000,305,11075845,-795,0,1698850638,13016.16791733,100.88919243000419,54372.20749896
2023-11-01,14:57:20.000,305,11075837,-795,0,1698850639,13016.194862569995,100.84689765000076,54372.214486079996
2023-11-01,14:57:21.000,305,11075863,-795,0,1698850640,13016.24875305,100.86804503999883,54372.214486079996
2023-11-01,14:57:22.000,305,11075877,-795,0,1698850641,13016.215071499995,100.86804503999883,54372.06076944
2023-11-01,14:57:23.000,305,11075825,-795,0,1698850642,13016.24201673999,100.87509416999819,54372.151602000005
2023-11-01,14:57:24.000,305,11075881,-795,0,1698850643,13016.32958877,100.88214330000483,54372.22147320001
2023-11-01,14:57:25.000,305,11075930,-795,0,1698850644,13016.376742939996,100.93148721000034,54372.151602000005
2023-11-01,14:57:26.000,305,11075879,-795,0,1698850645,13016.423897109991,100.91738895000162,54372.17955048
2023-11-01,14:57:27.000,305,11075903,-795,0,1698850646,13016.450842350001,100.98083112000313,54372.249421680004
2023-11-01,14:57:28.000,305,11075864,-795,0,1698850647,13016.625986409992,101.01607676999993,54372.382176959996
2023-11-01,14:57:29.000,305,11075865,-795,0,1698850648,13016.673140580002,101.03017502999865,54372.3961512
2023-11-01,14:57:30.000,305,11075893,-795,0,1698850649,13016.727031059992,101.00197851000121,54372.382176959996
2023-11-01,14:57:31.000,305,11075837,-795,0,1698850650,13016.767448919993,101.03017502999865,54372.40313832
2023-11-01,14:57:32.000,305,11075904,-795,0,1698850651,13016.780921539998,101.037224159998,54372.214486079996
2023-11-01,14:57:33.000,305,11075857,-795,0,1698850652,13016.787657849993,101.037224159998,54372.33326712
2023-11-01,14:57:34.000,305,11075846,-795,0,1698850653,13016.888702499993,101.051322420004,54372.47300952
2023-11-01,14:57:35.000,305,11075840,-795,0,1698850654,13016.976274529989,101.05837155000336,54372.549867839996
2023-11-01,14:57:36.000,305,11075917,-795,0,1698850655,13016.989747149993,101.09361720000015,54372.486983760005
2023-11-01,14:57:37.000,305,11075851,-795,0,1698850656,13017.036901319989,101.07951894000144,54372.417112560004
2023-11-01,14:57:38.000,305,11075876,-795,0,1698850657,13017.124473349999,101.12181372000487,54372.52890648001
2023-11-01,14:57:39.000,305,11075879,-795,0,1698850658,13017.171627519994,101.16410850000102,54372.54288072
2023-11-01,14:57:40.000,305,11075880,-795,0,1698850659,13017.212045379994,101.16410850000102,54372.52191936
2023-11-01,14:57:41.000,305,11075869,-795,0,1698850660,13017.252463239995,101.15705937000166,54372.47999664001
2023-11-01,14:57:42.000,305,11075871,-795,0,1698850661,13017.28614479,101.1852558899991,54372.47999664001
2023-11-01,14:57:43.000,305,11075852,-795,0,1698850662,13017.4276073,101.22755067000253,54372.717558719996
2023-11-01,14:57:44.000,305,11075894,-795,0,1698850663,13017.44781623,101.21345241000381,54372.75948144
2023-11-01,14:57:45.000,305,11075831,-795,0,1698850664,13017.46802516,101.17820675999974,54372.73852008
2023-11-01,14:57:46.000,305,11075853,-795,0,1698850665,13017.42087098999,101.19230501999846,54372.584803440004
2023-11-01,14:57:47.000,305,11075803,-795,0,1698850666,13017.474761469995,101.16410850000102,54372.72454584001
2023-11-01,14:57:48.000,305,11075904,-795,0,1698850667,13017.494970399996,101.19935414999782,54372.75948144
2023-11-01,14:57:49.000,305,11075887,-795,0,1698850668,13017.54886088,101.19935414999782,54372.752494320004
2023-11-01,14:57:50.000,305,11075884,-795,0,1698850669,13017.582542429991,101.26279631999932,54372.822365520005
2023-11-01,14:57:51.000,305,11075886,-795,0,1698850670,13017.596015049996,101.23459980000189,54372.83633976
2023-11-01,14:57:52.000,305,11075852,-795,0,1698850671,13017.60948767,101.26279631999932,54372.920185200004
2023-11-01,14:57:53.000,305,11075838,-795,0,1698850672,13017.663378149991,101.30509110000276,54372.990056400005
2023-11-01,14:57:54.000,305,11075811,-795,0,1698850673,13017.616223979996,101.31918936000147,54372.93415944001
2023-11-01,14:57:55.000,305,11075850,-795,0,1698850674,13017.616223979996,101.33328762000019,54372.86428824001
2023-11-01,14:57:56.000,305,11075845,-795,0,1698850675,13017.56906981,101.38968066000234,54372.82935264
2023-11-01,14:57:57.000,305,11075860,-795,0,1698850676,13017.515179329996,101.41787717999978,54372.86428824001
2023-11-01,14:57:58.000,305,11075872,-795,0,1698850677,13017.555597189996,101.48131935000129,54372.97608216
2023-11-01,14:57:59.000,305,11075898,-795,0,1698850678,13017.48149777999,101.43902456999785,54372.717558719996
2023-11-01,14:58:00.000,305,11075822,-795,0,1698850679,13017.434343609995,101.50951586999872,54372.91319808001
2023-11-01,14:58:01.000,305,11075872,-795,0,1698850680,13017.46802516,101.50951586999872,54373.03197912001
2023-11-01,14:58:02.000,305,11075858,-795,0,1698850681,13017.36024419999,101.50951586999872,54372.96210792001
2023-11-01,14:58:03.000,305,11075872,-795,0,1698850682,13017.32656265,101.49541761,54372.96909504
2023-11-01,14:58:04.000,305,11075838,-795,0,1698850683,13017.272672169995,101.53066326000408,54373.01800488
2023-11-01,14:58:05.000,305,11075879,-795,0,1698850684,13017.225518,101.55181065000215,54373.03197912001
2023-11-01,14:58:06.000,305,11075827,-795,0,1698850685,13017.171627519994,101.56590891000087,54373.024992
2023-11-01,14:58:07.000,305,11075825,-795,0,1698850686,13017.023428699998,101.55181065000215,54372.89922384
2023-11-01,14:58:08.000,305,11075886,-795,0,1698850687,13016.956065599989,101.5447615200028,54372.96909504
2023-11-01,14:58:09.000,305,11075859,-795,0,1698850688,13016.929120359993,101.55181065000215,54372.871275360005
2023-11-01,14:58:10.000,305,11075837,-795,0,1698850689,13016.902175119998,101.59410542999831,54372.97608216
2023-11-01,14:58:11.000,305,11075921,-795,0,1698850690,13016.875229879988,101.58705629999895,54373.038966240005
2023-11-01,14:58:12.000,305,11075858,-795,0,1698850691,13016.767448919993,101.60115455999767,54372.920185200004
2023-11-01,14:58:13.000,305,11075874,-795,0,1698850692,13016.727031059992,101.55181065000215,54372.90621096
2023-11-01,14:58:14.000,305,11075867,-795,0,1698850693,13016.767448919993,101.60115455999767,54373.03197912001
2023-11-01,14:58:15.000,305,11075881,-795,0,1698850694,13016.787657849993,101.53771239000343,54373.17172152
2023-11-01,14:58:16.000,305,11075916,-795,0,1698850695,13016.727031059992,101.50246673999936,54373.0948632
2023-11-01,14:58:17.000,305,11075857,-795,0,1698850696,13016.673140580002,101.46017196000321,54372.941146560006
2023-11-01,14:58:18.000,305,11075864,-795,0,1698850697,13016.646195339992,101.48131935000129,54373.052940479996
2023-11-01,14:58:19.000,305,11075829,-795,0,1698850698,13016.659667959997,101.46722109000257,54372.941146560006
2023-11-01,14:58:20.000,305,11075867,-795,0,1698850699,13016.625986409992,101.46017196000321,54372.99704352
2023-11-01,14:58:21.000,305,11075901,-795,0,1698850700,13016.558623309997,101.42492630999914,54372.90621096
2023-11-01,14:58:22.000,305,11075877,-795,0,1698850701,13016.599041169997,101.40377892000106,54372.941146560006
2023-11-01,14:58:23.000,305,11075841,-795,0,1698850702,13016.686613199992,101.35443500999827,54373.13678592
2023-11-01,14:58:24.000,305,11075887,-795,0,1698850703,13016.679876889997,101.3614841400049,54373.11582456
2023-11-01,14:58:25.000,305,11075869,-795,0,1698850704,13016.700085819997,101.31214023000211,54373.14377304
2023-11-01,14:58:26.000,305,11075786,-795,0,1698850705,13016.632722720002,101.29099284000404,54372.9551208
2023-11-01,14:58:27.000,305,11075855,-795,0,1698850706,13016.632722720002,101.26279631999932,54373.038966240005
2023-11-01,14:58:28.000,305,11075832,-795,0,1698850707,13016.652931650002,101.25574718999997,54373.087876080004
2023-11-01,14:58:29.000,305,11075848,-795,0,1698850708,13016.700085819997,101.21345241000381,54373.04595336
2023-11-01,14:58:30.000,305,11075850,-795,0,1698850709,13016.700085819997,101.23459980000189,54373.04595336
2023-11-01,14:58:31.000,305,11075851,-795,0,1698850710,13016.720294749997,101.19230501999846,54373.01101776001
2023-11-01,14:58:32.000,305,11075880,-795,0,1698850711,13016.666404269992,101.15705937000166,54373.01800488
2023-11-01,14:58:33.000,305,11075873,-795,0,1698850712,13016.767448919993,101.17820675999974,54373.13678592
2023-11-01,14:58:34.000,305,11075853,-795,0,1698850713,13016.747239989993,101.13591198000358,54373.0948632
2023-11-01,14:58:35.000,305,11075868,-795,0,1698850714,13016.774185230002,101.12886285000423,54373.0948632
2023-11-01,14:58:36.000,305,11075896,-795,0,1698850715,13016.747239989993,101.12181372000487,54372.94813368
2023-11-01,14:58:37.000,305,11075834,-795,0,1698850716,13016.787657849993,101.12886285000423,54373.00403064
2023-11-01,14:58:38.000,305,11075866,-795,0,1698850717,13016.888702499993,101.16410850000102,54373.11582456
2023-11-01,14:58:39.000,305,11075841,-795,0,1698850718,13016.908911429993,101.1500102400023,54373.11582456
2023-11-01,14:58:40.000,305,11075861,-795,0,1698850719,13016.915647739988,101.16410850000102,54373.206657120005
2023-11-01,14:58:41.000,305,11075880,-795,0,1698850720,13016.935856669988,101.19230501999846,54373.15076016001
2023-11-01,14:58:42.000,305,11075881,-795,0,1698850721,13016.935856669988,101.1500102400023,54372.96210792001
2023-11-01,14:58:43.000,305,11075833,-795,0,1698850722,13016.956065599989,101.17820675999974,54373.024992
2023-11-01,14:58:44.000,305,11075829,-795,0,1698850723,13016.956065599989,101.19230501999846,54373.10185032001
2023-11-01,14:58:45.000,305,11075880,-795,0,1698850724,13016.976274529989,101.20640328000445,54373.05992760001
2023-11-01,14:58:46.000,305,11075858,-795,0,1698850725,13016.888702499993,101.22050154000317,54372.91319808001
2023-11-01,14:58:47.000,305,11075860,-795,0,1698850726,13016.888702499993,101.16410850000102,54372.89922384
2023-11-01,14:58:48.000,305,11075878,-795,0,1698850727,13016.969538219993,101.12181372000487,54372.99704352
2023-11-01,14:58:49.000,305,11075903,-795,0,1698850728,13017.009956079994,101.07951894000144,54372.9551208
2023-11-01,14:58:50.000,305,11075884,-795,0,1698850729,13017.023428699998,101.05837155000336,54372.92717232
2023-11-01,14:58:51.000,305,11075857,-795,0,1698850730,13017.036901319989,101.0865680700008,54372.98306928001
2023-11-01,14:58:52.000,305,11075864,-795,0,1698850731,13017.016692389989,101.12181372000487,54373.03197912001
2023-11-01,14:58:53.000,305,11075858,-795,0,1698850732,13017.016692389989,101.19230501999846,54373.052940479996
2023-11-01,14:58:54.000,305,11075880,-795,0,1698850733,13016.989747149993,101.24164893000125,54373.18569576
2023-11-01,14:58:55.000,305,11075864,-795,0,1698850734,13017.036901319989,101.23459980000189,54373.36037376
2023-11-01,14:58:56.000,305,11075865,-795,0,1698850735,13016.976274529989,101.2486980600006,54373.33242528
2023-11-01,14:58:57.000,305,11075816,-795,0,1698850736,13016.935856669988,101.21345241000381,54373.19967000001
2023-11-01,14:58:58.000,305,11075864,-795,0,1698850737,13016.915647739988,101.19230501999846,54373.26954120001
2023-11-01,14:58:59.000,305,11075895,-795,0,1698850738,13016.855020950003,101.22755067000253,54373.19268288
2023-11-01,14:59:00.000,305,11075851,-795,0,1698850739,13016.753976300002,101.26984544999868,54373.220631359996
2023-11-01,14:59:01.000,305,11075893,-795,0,1698850740,13016.686613199992,101.30509110000276,54373.10185032001
2023-11-01,14:59:02.000,305,11075840,-795,0,1698850741,13016.733767370002,101.2980419700034,54373.157747280005
2023-11-01,14:59:03.000,305,11075880,-795,0,1698850742,13016.855020950003,101.30509110000276,54373.36037376
2023-11-01,14:59:04.000,305,11075870,-795,0,1698850743,13016.814603090002,101.31918936000147,54373.255566960004
2023-11-01,14:59:05.000,305,11075881,-795,0,1698850744,13016.848284639993,101.38968066000234,54373.35338664
2023-11-01,14:59:06.000,305,11075822,-795,0,1698850745,13016.780921539998,101.41082805000042,54373.1647344
2023-11-01,14:59:07.000,305,11075865,-795,0,1698850746,13016.774185230002,101.45312283000385,54373.26255408
2023-11-01,14:59:08.000,305,11075867,-795,0,1698850747,13016.828075709993,101.50246673999936,54373.3394124
2023-11-01,14:59:09.000,305,11075854,-795,0,1698850748,13016.848284639993,101.55181065000215,54373.325438160005
2023-11-01,14:59:10.000,305,11075883,-795,0,1698850749,13016.801130469998,101.6082036900043,54373.38133512
2023-11-01,14:59:11.000,305,11075860,-795,0,1698850750,13016.787657849993,101.62935108000238,54373.3044768
2023-11-01,14:59:12.000,305,11075878,-795,0,1698850751,13016.841548329998,101.67164585999853,54373.29050256
2023-11-01,14:59:13.000,305,11075894,-795,0,1698850752,13016.902175119998,101.69279325000389,54373.29050256
2023-11-01,14:59:14.000,305,11075847,-795,0,1698850753,13016.834812020003,101.72803890000068,54373.4092836
2023-11-01,14:59:15.000,305,11075875,-795,0,1698850754,13016.888702499993,101.74918628999876,54373.45120632
2023-11-01,14:59:16.000,305,11075828,-795,0,1698850755,13016.888702499993,101.82672671999899,54373.45819344
2023-11-01,14:59:17.000,305,11075885,-795,0,1698850756,13016.875229879988,101.8549232400037,54373.31146392
2023-11-01,14:59:18.000,305,11075867,-795,0,1698850757,13016.908911429993,101.88311976000114,54373.35338664
2023-11-01,14:59:19.000,305,11075856,-795,0,1698850758,13017.016692389989,101.88311976000114,54373.611910080006
2023-11-01,14:59:20.000,305,11075848,-795,0,1698850759,13017.030165009994,101.94656193000264,54373.63985856
2023-11-01,14:59:21.000,305,11075899,-795,0,1698850760,13017.057110249989,101.96770932000072,54373.62588432
2023-11-01,14:59:22.000,305,11075855,-795,0,1698850761,13016.996483459989,102.02410236000287,54373.41627072001
2023-11-01,14:59:23.000,305,11075792,-795,0,1698850762,13017.097528109989,102.01705323000351,54373.58396160001
2023-11-01,14:59:24.000,305,11075884,-795,0,1698850763,13017.13794596999,102.12279018000118,54373.660819920005
2023-11-01,14:59:25.000,305,11075877,-795,0,1698850764,13017.131209659994,102.12983931000053,54373.56998736
2023-11-01,14:59:26.000,305,11075850,-795,0,1698850765,13017.097528109989,102.18623235000268,54373.549026
2023-11-01,14:59:27.000,305,11075886,-795,0,1698850766,13017.252463239995,102.26377278000291,54373.67479416
2023-11-01,14:59:28.000,305,11075832,-795,0,1698850767,13017.313090029995,102.31311668999842,54373.81453656
2023-11-01,14:59:29.000,305,11075833,-795,0,1698850768,13017.38718944,102.38360798999929,54373.84947216001
2023-11-01,14:59:30.000,305,11075832,-795,0,1698850769,13017.42087098999,102.411804510004,54373.7935752
2023-11-01,14:59:31.000,305,11075842,-795,0,1698850770,13017.44781623,102.42590277000272,54373.877420640005
2023-11-01,14:59:32.000,305,11075848,-795,0,1698850771,13017.46128884999,102.50344320000295,54373.76562672
2023-11-01,14:59:33.000,305,11075866,-795,0,1698850772,13017.515179329996,102.55983623999782,54373.758639600004
2023-11-01,14:59:34.000,305,11075851,-795,0,1698850773,13017.649905530001,102.57393450000382,54373.996201680005
2023-11-01,14:59:35.000,305,11075851,-795,0,1698850774,13017.750950180001,102.64442580000468,54374.12196984
2023-11-01,14:59:36.000,305,11075874,-795,0,1698850775,13017.724004939992,102.6585240600034,54374.12895696
2023-11-01,14:59:37.000,305,11075889,-795,0,1698850776,13017.764422799992,102.63032753999869,54374.03113728
2023-11-01,14:59:38.000,305,11075855,-795,0,1698850777,13017.825049589992,102.64442580000468,54374.25472512001
2023-11-01,14:59:39.000,305,11075873,-795,0,1698850778,13017.831785900002,102.62327840999933,54374.23376376001
2023-11-01,14:59:40.000,305,11075813,-795,0,1698850779,13017.825049589992,102.6585240600034,54374.22677664
2023-11-01,14:59:41.000,305,11075868,-795,0,1698850780,13017.771159110001,102.6585240600034,54374.10799560001
2023-11-01,14:59:42.000,305,11075869,-795,0,1698850781,13017.757686489997,102.66557319000276,54374.094021360004
2023-11-01,14:59:43.000,305,11075881,-795,0,1698850782,13017.953039480002,102.68672058000084,54374.331583440005
2023-11-01,14:59:44.000,305,11075903,-795,0,1698850783,13017.926094239992,102.70081883999956,54374.40844176
2023-11-01,14:59:45.000,305,11075891,-795,0,1698850784,13018.060820439998,102.72196623000491,54374.40844176
2023-11-01,14:59:46.000,305,11075843,-795,0,1698850785,13017.946303169992,102.75016275000235,54374.21978952
2023-11-01,14:59:47.000,305,11075812,-795,0,1698850786,13018.027138889993,102.73606449000363,54374.33857056
2023-11-01,14:59:48.000,305,11075856,-795,0,1698850787,13018.033875200003,102.78540839999914,54374.40844176
2023-11-01,14:59:49.000,305,11075883,-795,0,1698850788,13018.094501989988,102.77835926999978,54374.499274320005
2023-11-01,14:59:50.000,305,11075876,-795,0,1698850789,13018.074293059988,102.79950665999786,54374.54119704001
2023-11-01,14:59:51.000,305,11075907,-795,0,1698850790,13018.114710919988,102.77131014000042,54374.56914552001
2023-11-01,14:59:52.000,305,11075874,-795,0,1698850791,13018.101238299998,102.81360492000385,54374.4573516
2023-11-01,14:59:53.000,305,11075808,-795,0,1698850792,13018.195546639989,102.83475231000193,54374.67395232
2023-11-01,14:59:54.000,305,11075811,-795,0,1698850793,13018.188810329993,102.88409622000472,54374.67395232
2023-11-01,14:59:55.000,305,11075853,-795,0,1698850794,13018.235964499989,102.9052436100028,54374.68792656001
2023-11-01,14:59:56.000,305,11075914,-795,0,1698850795,13018.155128779988,102.92639100000088,54374.70888792001
2023-11-01,14:59:57.000,305,11075883,-795,0,1698850796,13018.195546639989,102.94753838999895,54374.63901672001
2023-11-01,14:59:58.000,305,11075846,-795,0,1698850797,13018.262909739999,102.93344013000024,54374.8416432
2023-11-01,14:59:59.000,305,11075887,-795,0,1698850798,13018.31680021999,102.95458751999831,54374.91850152
2023-11-01,15:00:00.000,305,11075833,-795,0,1698850799,13018.343745459999,102.98983317000238,54374.981385600004
2023-11-01,15:00:01.000,305,11075889,-795,0,1698850800,13018.283118669999,102.98983317000238,54374.89754016
2023-11-01,15:00:02.000,305,11075841,-795,0,1698850801,13018.188810329993,102.96163664999767,54374.618055360006
2023-11-01,15:00:03.000,305,11075851,-795,0,1698850802,13018.31680021999,102.9404892599996,54374.953437120006
2023-11-01,15:00:04.000,305,11075876,-795,0,1698850803,13018.256173429989,102.98278404000303,54375.03029544
2023-11-01,15:00:05.000,305,11075883,-795,0,1698850804,13018.289854979994,102.96163664999767,54375.07221816001
2023-11-01,15:00:06.000,305,11075869,-795,0,1698850805,13018.202282949998,102.98278404000303,54374.96741136
2023-11-01,15:00:07.000,305,11075868,-795,0,1698850806,13018.242700809998,102.95458751999831,54375.051256800005
2023-11-01,15:00:08.000,305,11075844,-795,0,1698850807,13018.33700914999,102.96163664999767,54375.21196056001
2023-11-01,15:00:09.000,305,11075849,-795,0,1698850808,13018.363954389999,102.9404892599996,54375.23990904001
2023-11-01,15:00:10.000,305,11075822,-795,0,1698850809,13018.363954389999,102.93344013000024,54375.2259348
2023-11-01,15:00:11.000,305,11075856,-795,0,1698850810,13018.44479011,102.9052436100028,54375.20497344
2023-11-01,15:00:12.000,305,11075867,-795,0,1698850811,13018.40437225,102.89114535000408,54375.218947680005
2023-11-01,15:00:13.000,305,11075887,-795,0,1698850812,13018.370690699994,102.92639100000088,54375.1560636
2023-11-01,15:00:14.000,305,11075870,-795,0,1698850813,13018.491944279995,102.9052436100028,54375.32375448
2023-11-01,15:00:15.000,305,11075872,-795,0,1698850814,13018.47847165999,102.89819448000344,54375.37965144001
2023-11-01,15:00:16.000,305,11075852,-795,0,1698850815,13018.49868058999,102.89114535000408,54375.40759992001
2023-11-01,15:00:17.000,305,11075865,-795,0,1698850816,13018.5054169,102.92639100000088,54375.33074160001
2023-11-01,15:00:18.000,305,11075781,-795,0,1698850817,13018.54583476,102.84885057000065,54375.46349688
2023-11-01,15:00:19.000,305,11075848,-795,0,1698850818,13018.58625262,102.89114535000408,54375.47747112001
2023-11-01,15:00:20.000,305,11075860,-795,0,1698850819,13018.60646155,102.91934187000152,54375.57529080001
2023-11-01,15:00:21.000,305,11075839,-795,0,1698850820,13018.55930737999,102.89819448000344,54375.42157416
2023-11-01,15:00:22.000,305,11075827,-795,0,1698850821,13018.55930737999,102.84885057000065,54375.456509760006
2023-11-01,15:00:23.000,305,11075853,-795,0,1698850822,13018.72097881999,102.84885057000065,54375.6800976
2023-11-01,15:00:24.000,305,11075848,-795,0,1698850823,13018.66035202999,102.81360492000385,54375.73599456
2023-11-01,15:00:25.000,305,11075870,-795,0,1698850824,13018.694033579995,102.8065557900045,54375.71503320001
2023-11-01,15:00:26.000,305,11075898,-795,0,1698850825,13018.633406789995,102.72196623000491,54375.51240672
2023-11-01,15:00:27.000,305,11075873,-795,0,1698850826,13018.633406789995,102.67262232000212,54375.63118776
2023-11-01,15:00:28.000,305,11075857,-795,0,1698850827,13018.66035202999,102.6937697100002,54375.73599456
2023-11-01,15:00:29.000,305,11075865,-795,0,1698850828,13018.66708834,102.65147493000404,54375.72900744
2023-11-01,15:00:30.000,305,11075865,-795,0,1698850829,13018.68056095999,102.5950818900019,54375.77791728
2023-11-01,15:00:31.000,305,11075844,-795,0,1698850830,13018.66035202999,102.53163972000038,54375.74298168001
2023-11-01,15:00:32.000,305,11075844,-795,0,1698850831,13018.61993416999,102.46819754999888,54375.75695592
2023-11-01,15:00:33.000,305,11075842,-795,0,1698850832,13018.653615719995,102.44000103000144,54375.840801360006
2023-11-01,15:00:34.000,305,11075898,-795,0,1698850833,13018.592988929995,102.41885364000336,54375.8547756
2023-11-01,15:00:35.000,305,11075886,-795,0,1698850834,13018.613197859995,102.40475538000464,54375.80586576
2023-11-01,15:00:36.000,305,11075876,-795,0,1698850835,13018.56604369,102.36246060000121,54375.722020320005
2023-11-01,15:00:37.000,305,11075856,-795,0,1698850836,13018.5054169,102.39770624999801,54375.70105896
2023-11-01,15:00:38.000,305,11075909,-795,0,1698850837,13018.45826272999,102.39770624999801,54375.7499688
2023-11-01,15:00:39.000,305,11075852,-795,0,1698850838,13018.572779999995,102.37655885999993,54375.87573696
2023-11-01,15:00:40.000,305,11075904,-795,0,1698850839,13018.54583476,102.37655885999993,54375.94560816
2023-11-01,15:00:41.000,305,11075867,-795,0,1698850840,13018.56604369,102.411804510004,54375.86874984
2023-11-01,15:00:42.000,305,11075874,-795,0,1698850841,13018.51888951999,102.42590277000272,54375.722020320005
2023-11-01,15:00:43.000,305,11075833,-795,0,1698850842,13018.54583476,102.45409929000016,54375.840801360006
2023-11-01,15:00:44.000,305,11075816,-795,0,1698850843,13018.552571069995,102.47524667999824,54375.91067256001
2023-11-01,15:00:45.000,305,11075850,-795,0,1698850844,13018.48520797,102.49639407000359,54375.9246468
2023-11-01,15:00:46.000,305,11075876,-795,0,1698850845,13018.390899629994,102.42590277000272,54375.82682712
2023-11-01,15:00:47.000,305,11075842,-795,0,1698850846,13018.384163319999,102.411804510004,54375.84778848
2023-11-01,15:00:48.000,305,11075902,-795,0,1698850847,13018.46499904,102.40475538000464,54375.987530880004
2023-11-01,15:00:49.000,305,11075883,-795,0,1698850848,13018.44479011,102.39065711999865,54375.96656952
2023-11-01,15:00:50.000,305,11075875,-795,0,1698850849,13018.40437225,102.32721495000442,54375.97355664
2023-11-01,15:00:51.000,305,11075832,-795,0,1698850850,13018.363954389999,102.32016581999778,54375.91067256001
2023-11-01,15:00:52.000,305,11075838,-795,0,1698850851,13018.31680021999,102.27082191000227,54375.81285288001
2023-11-01,15:00:53.000,305,11075874,-795,0,1698850852,13018.276382359989,102.24967452000419,54375.81285288001
2023-11-01,15:00:54.000,305,11075827,-795,0,1698850853,13018.249437119994,102.27787104000163,54375.959582400006
2023-11-01,15:00:55.000,305,11075838,-795,0,1698850854,13018.256173429989,102.2003306100014,54375.98054376001
2023-11-01,15:00:56.000,305,11075848,-795,0,1698850855,13018.209019259994,102.2355762599982,54375.889711200005
2023-11-01,15:00:57.000,305,11075909,-795,0,1698850856,13018.168601399993,102.2003306100014,54375.819840000004
2023-11-01,15:00:58.000,305,11075789,-795,0,1698850857,13018.134919849988,102.12279018000118,54375.86874984
2023-11-01,15:00:59.000,305,11075839,-795,0,1698850858,13018.134919849988,102.1368884399999,54375.97355664
2023-11-01,15:01:00.000,305,11075846,-795,0,1698850859,13018.121447229998,102.06639713999903,54375.95259528001
2023-11-01,15:01:01.000,305,11075897,-795,0,1698850860,13018.033875200003,102.10869192000246,54375.791891520006
2023-11-01,15:01:02.000,305,11075849,-795,0,1698850861,13017.939566859997,102.08049539999774,54375.73599456
2023-11-01,15:01:03.000,305,11075818,-795,0,1698850862,13017.926094239992,102.12983931000053,54375.71503320001
2023-11-01,15:01:04.000,305,11075889,-795,0,1698850863,13018.054084130003,102.1650849600046,54375.95259528001
2023-11-01,15:01:05.000,305,11075866,-795,0,1698850864,13018.047347819993,102.15803582999797,54375.94560816
2023-11-01,15:01:06.000,305,11075893,-795,0,1698850865,13017.973248410002,102.15803582999797,54375.6800976
2023-11-01,15:01:07.000,305,11075814,-795,0,1698850866,13018.033875200003,102.1650849600046,54375.840801360006
2023-11-01,15:01:08.000,305,11075855,-795,0,1698850867,13018.013666270002,102.18623235000268,54375.94560816
2023-11-01,15:01:09.000,305,11075890,-795,0,1698850868,13018.006929959993,102.19328148000204,54375.95259528001
2023-11-01,15:01:10.000,305,11075895,-795,0,1698850869,13017.966512099993,102.20737974000076,54375.81285288001
2023-11-01,15:01:11.000,305,11075885,-795,0,1698850870,13018.020402579998,102.27787104000163,54375.91765968
2023-11-01,15:01:12.000,305,11075890,-795,0,1698850871,13018.047347819993,102.29196930000035,54375.938621040004
2023-11-01,15:01:13.000,305,11075898,-795,0,1698850872,13018.101238299998,102.29196930000035,54376.03644072
2023-11-01,15:01:14.000,305,11075860,-795,0,1698850873,13018.168601399993,102.3483623400025,54375.994518
2023-11-01,15:01:15.000,305,11075849,-795,0,1698850874,13018.161865089998,102.40475538000464,54375.91765968
2023-11-01,15:01:16.000,305,11075891,-795,0,1698850875,13018.188810329993,102.41885364000336,54375.90368544
2023-11-01,15:01:17.000,305,11075865,-795,0,1698850876,13018.202282949998,102.48229581000487,54375.88272408001
2023-11-01,15:01:18.000,305,11075865,-795,0,1698850877,13018.249437119994,102.5457379799991,54376.02945360001
2023-11-01,15:01:19.000,305,11075919,-795,0,1698850878,13018.370690699994,102.63737666999805,54376.12028616001
2023-11-01,15:01:20.000,305,11075855,-795,0,1698850879,13018.40437225,102.70081883999956,54376.12028616001
2023-11-01,15:01:21.000,305,11075793,-795,0,1698850880,13018.49868058999,102.75016275000235,54376.09932480001
2023-11-01,15:01:22.000,305,11075870,-795,0,1698850881,13018.5054169,102.77131014000042,54375.987530880004
2023-11-01,15:01:23.000,305,11075833,-795,0,1698850882,13018.572779999995,102.83475231000193,54376.07137632
2023-11-01,15:01:24.000,305,11075834,-795,0,1698850883,13018.653615719995,102.87704708999809,54376.16220888
2023-11-01,15:01:25.000,305,11075876,-795,0,1698850884,13018.673824649995,102.96868578000431,54376.274002800004
2023-11-01,15:01:26.000,305,11075902,-795,0,1698850885,13018.66035202999,102.97573491000367,54376.176183120006
2023-11-01,15:01:27.000,305,11075856,-795,0,1698850886,13018.801814539991,103.01802968999982,54376.33688688001
2023-11-01,15:01:28.000,305,11075864,-795,0,1698850887,13018.862441329991,103.03212794999854,54376.48361640001
2023-11-01,15:01:29.000,305,11075831,-795,0,1698850888,13018.923068119992,103.06737360000261,54376.48361640001
2023-11-01,15:01:30.000,305,11075815,-795,0,1698850889,13018.950013360001,103.08147186000133,54376.52553912
2023-11-01,15:01:31.000,305,11075864,-795,0,1698850890,13018.997167529997,103.11671750999813,54376.54650048
2023-11-01,15:01:32.000,305,11075856,-795,0,1698850891,13019.030849080002,103.1519631600022,54376.511564880006
2023-11-01,15:01:33.000,305,11075881,-795,0,1698850892,13019.084739559992,103.22245446000306,54376.53252624001
2023-11-01,15:01:34.000,305,11075923,-795,0,1698850893,13019.172311590002,103.23655272000178,54376.74213984
2023-11-01,15:01:35.000,305,11075904,-795,0,1698850894,13019.232938380002,103.27179836999858,54376.777075440004
2023-11-01,15:01:36.000,305,11075852,-795,0,1698850895,13019.320510409998,103.29999489000329,54376.8329724
2023-11-01,15:01:37.000,305,11075921,-795,0,1698850896,13019.307037789993,103.29294576000393,54376.71419136
2023-11-01,15:01:38.000,305,11075851,-795,0,1698850897,13019.428291369994,103.32819141000073,54377.02162464
2023-11-01,15:01:39.000,305,11075872,-795,0,1698850898,13019.482181849999,103.35638792999816,54377.03559888001
2023-11-01,15:01:40.000,305,11075855,-795,0,1698850899,13019.529336019994,103.35638792999816,54377.0775216
2023-11-01,15:01:41.000,305,11075925,-795,0,1698850900,13019.542808639999,103.3986827100016,54377.02861176
2023-11-01,15:01:42.000,305,11075890,-795,0,1698850901,13019.542808639999,103.42687922999903,54377.042586
2023-11-01,15:01:43.000,305,11075865,-795,0,1698850902,13019.542808639999,103.42687922999903,54377.08450872001
2023-11-01,15:01:44.000,305,11075862,-795,0,1698850903,13019.74489794,103.44802662000438,54377.25219960001
2023-11-01,15:01:45.000,305,11075840,-795,0,1698850904,13019.751634249995,103.43392835999839,54377.29412232001
2023-11-01,15:01:46.000,305,11075823,-795,0,1698850905,13019.79878841999,103.43392835999839,54377.31508368
2023-11-01,15:01:47.000,305,11075875,-795,0,1698850906,13019.76510687,103.41983009999967,54377.217264
2023-11-01,15:01:48.000,305,11075885,-795,0,1698850907,13019.83920627999,103.44802662000438,54377.25219960001
2023-11-01,15:01:49.000,305,11075893,-795,0,1698850908,13019.89983306999,103.46917401000246,54377.43386472
2023-11-01,15:01:50.000,305,11075870,-795,0,1698850909,13019.92004199999,103.44802662000438,54377.468800320006
2023-11-01,15:01:51.000,305,11075876,-795,0,1698850910,13019.90656938,103.44802662000438,54377.48976168001
2023-11-01,15:01:52.000,305,11075844,-795,0,1698850911,13019.92677831,103.39163358000224,54377.46181320001
2023-11-01,15:01:53.000,305,11075831,-795,0,1698850912,13019.994141409996,103.40573184000095,54377.6714268
2023-11-01,15:01:54.000,305,11075800,-795,0,1698850913,13019.9874051,103.32819141000073,54377.636491200006
2023-11-01,15:01:55.000,305,11075843,-795,0,1698850914,13019.98066878999,103.30704402000265,54377.67841392001
2023-11-01,15:01:56.000,305,11075872,-795,0,1698850915,13019.953723549996,103.29999489000329,54377.59456848
2023-11-01,15:01:57.000,305,11075885,-795,0,1698850916,13019.92004199999,103.20130706999771,54377.566620000005
2023-11-01,15:01:58.000,305,11075867,-795,0,1698850917,13019.94025092999,103.18015967999963,54377.741298
2023-11-01,15:01:59.000,305,11075843,-795,0,1698850918,13019.973932479996,103.16606142000091,54377.83911768
2023-11-01,15:02:00.000,305,11075842,-795,0,1698850919,13019.96719617,103.14491403000284,54377.853091920006
2023-11-01,15:02:01.000,305,11075899,-795,0,1698850920,13019.933514619996,103.10966837999877,54377.93693736
2023-11-01,15:02:02.000,305,11075895,-795,0,1698850921,13019.88636045,103.03212794999854,54377.65046544
2023-11-01,15:02:03.000,305,11075836,-795,0,1698850922,13019.953723549996,103.05327534000389,54377.83911768
2023-11-01,15:02:04.000,305,11075835,-795,0,1698850923,13019.82573366,103.02507881999918,54377.82514344001
2023-11-01,15:02:05.000,305,11075847,-795,0,1698850924,13019.933514619996,102.94753838999895,54377.950911600004
2023-11-01,15:02:06.000,305,11075838,-795,0,1698850925,13019.852678899995,102.94753838999895,54377.86007904
2023-11-01,15:02:07.000,305,11075857,-795,0,1698850926,13019.872887829995,102.8065557900045,54377.92296312001
2023-11-01,15:02:08.000,305,11075854,-795,0,1698850927,13019.82573366,102.79950665999786,54378.07667976
2023-11-01,15:02:09.000,305,11075858,-795,0,1698850928,13019.87962413999,102.75016275000235,54378.09764112
2023-11-01,15:02:10.000,305,11075809,-795,0,1698850929,13019.771843179995,102.70786796999892,54378.04174416001
2023-11-01,15:02:11.000,305,11075858,-795,0,1698850930,13019.81899734999,102.68672058000084,54378.020782800006
2023-11-01,15:02:12.000,305,11075854,-795,0,1698850931,13019.74489794,102.63032753999869,54377.94392448001
2023-11-01,15:02:13.000,305,11075849,-795,0,1698850932,13019.691007459995,102.5950818900019,54377.915976
2023-11-01,15:02:14.000,305,11075869,-795,0,1698850933,13019.72468901,102.58098363000317,54378.04174416001
2023-11-01,15:02:15.000,305,11075886,-795,0,1698850934,13019.76510687,102.55278710999846,54378.17449944
2023-11-01,15:02:16.000,305,11075861,-795,0,1698850935,13019.68427115,102.56688537000446,54378.188473680006
2023-11-01,15:02:17.000,305,11075881,-795,0,1698850936,13019.731425319995,102.56688537000446,54378.20943504001
2023-11-01,15:02:18.000,305,11075859,-795,0,1698850937,13019.650589599994,102.53163972000038,54377.99283432001
2023-11-01,15:02:19.000,305,11075863,-795,0,1698850938,13019.72468901,102.47524667999824,54378.23039640001
2023-11-01,15:02:20.000,305,11075862,-795,0,1698850939,13019.711216389995,102.47524667999824,54378.27231912
2023-11-01,15:02:21.000,305,11075883,-795,0,1698850940,13019.70448008,102.46114841999952,54378.20943504001
2023-11-01,15:02:22.000,305,11075892,-795,0,1698850941,13019.751634249995,102.48229581000487,54378.23039640001
2023-11-01,15:02:23.000,305,11075867,-795,0,1698850942,13019.771843179995,102.4470501600008,54378.1954608
2023-11-01,15:02:24.000,305,11075877,-795,0,1698850943,13019.84594259,102.45409929000016,54378.25135776
2023-11-01,15:02:25.000,305,11075873,-795,0,1698850944,13019.90656938,102.39770624999801,54378.265332
2023-11-01,15:02:26.000,305,11075829,-795,0,1698850945,13019.89983306999,102.35541147000185,54378.27930624001
2023-11-01,15:02:27.000,305,11075871,-795,0,1698850946,13019.852678899995,102.27082191000227,54378.14655096
2023-11-01,15:02:28.000,305,11075882,-795,0,1698850947,13019.852678899995,102.20737974000076,54378.09065400001
2023-11-01,15:02:29.000,305,11075881,-795,0,1698850948,13019.94025092999,102.17918322000332,54378.139563840006
2023-11-01,15:02:30.000,305,11075863,-795,0,1698850949,13019.92677831,102.18623235000268,54378.20244792
2023-11-01,15:02:31.000,305,11075889,-795,0,1698850950,13020.041295579991,102.12983931000053,54378.22340928
2023-11-01,15:02:32.000,305,11075842,-715,0,1698850951,13020.081713439991,102.10869192000246,54378.20943504001
2023-11-01,15:02:33.000,305,11075857,-795,0,1698850952,13020.189494400001,102.12279018000118,54378.405074400005
2023-11-01,15:02:34.000,305,11075805,-795,0,1698850953,13020.169285470001,102.10869192000246,54378.34917744001
2023-11-01,15:02:35.000,305,11075843,-795,0,1698850954,13020.283802739992,102.05934800999967,54378.34917744001
2023-11-01,15:02:36.000,305,11075837,-795,0,1698850955,13020.270330120002,102.05229888000031,54378.27231912
2023-11-01,15:02:37.000,305,11075870,-795,0,1698850956,13020.277066429997,102.0029549700048,54378.237383520005
2023-11-01,15:02:38.000,305,11075846,-795,0,1698850957,13020.384847389993,102.03820062000159,54378.41206152
2023-11-01,15:02:39.000,305,11075845,-795,0,1698850958,13020.479155729998,101.96770932000072,54378.46097136
2023-11-01,15:02:40.000,305,11075865,-795,0,1698850959,13020.485892039993,101.9888567099988,54378.523855440006
2023-11-01,15:02:41.000,305,11075840,-795,0,1698850960,13020.553255139988,101.98180757999944,54378.54481680001
2023-11-01,15:02:42.000,305,11075808,-795,0,1698850961,13020.553255139988,101.96770932000072,54378.3701388
2023-11-01,15:02:43.000,305,11075864,-795,0,1698850962,13020.620618239998,101.99590583999816,54378.49590696001
2023-11-01,15:02:44.000,305,11075866,-795,0,1698850963,13020.620618239998,101.9888567099988,54378.44001
2023-11-01,15:02:45.000,305,11075864,-795,0,1698850964,13020.681245029999,101.94656193000264,54378.55180392
2023-11-01,15:02:46.000,305,11075863,-795,0,1698850965,13020.634090859989,101.93246367000393,54378.55180392
2023-11-01,15:02:47.000,305,11075880,-795,0,1698850966,13020.654299789989,101.91131627999857,54378.621675120005
2023-11-01,15:02:48.000,305,11075836,-795,0,1698850967,13020.721662889999,101.90426714999921,54378.69853344
2023-11-01,15:02:49.000,305,11075877,-795,0,1698850968,13020.708190269994,101.87607063000178,54378.60770088
2023-11-01,15:02:50.000,305,11075838,-795,0,1698850969,13020.701453959999,101.83377584999835,54378.69853344
2023-11-01,15:02:51.000,305,11075838,-795,0,1698850970,13020.674508719989,101.81262846000027,54378.61468800001
2023-11-01,15:02:52.000,305,11075861,-795,0,1698850971,13020.566727759993,101.77738281000347,54378.49590696001
2023-11-01,15:02:53.000,305,11075840,-795,0,1698850972,13020.566727759993,101.77033368000411,54378.48891984
2023-11-01,15:02:54.000,305,11075868,-795,0,1698850973,13020.553255139988,101.74918628999876,54378.6496236
2023-11-01,15:02:55.000,305,11075844,-795,0,1698850974,13020.519573589998,101.7068915100026,54378.7194948
2023-11-01,15:02:56.000,305,11075882,-795,0,1698850975,13020.411792630002,101.7068915100026,54378.67757208
2023-11-01,15:02:57.000,305,11075880,-795,0,1698850976,13020.371374770002,101.65049847000046,54378.61468800001
2023-11-01,15:02:58.000,305,11075852,-795,0,1698850977,13020.290539050002,101.62935108000238,54378.642636480006
2023-11-01,15:02:59.000,305,11075857,-795,0,1698850978,13020.209703330002,101.58705629999895,54378.60071376
2023-11-01,15:03:00.000,305,11075847,-795,0,1698850979,13020.182758089992,101.58000716999959,54378.66359784001
2023-11-01,15:03:01.000,305,11075872,-795,0,1698850980,13020.128867610001,101.50951586999872,54378.621675120005
2023-11-01,15:03:02.000,305,11075887,-795,0,1698850981,13020.021086649991,101.53066326000408,54378.53084256
2023-11-01,15:03:03.000,305,11075880,-795,0,1698850982,13020.02782296,101.4319754399985,54378.67757208
2023-11-01,15:03:04.000,305,11075853,-795,0,1698850983,13020.00761403,101.40377892000106,54378.642636480006
2023-11-01,15:03:05.000,305,11075870,-795,0,1698850984,13019.852678899995,101.40377892000106,54378.53782968
2023-11-01,15:03:06.000,305,11075840,-795,0,1698850985,13019.852678899995,101.40377892000106,54378.5098812
2023-11-01,15:03:07.000,305,11075795,-795,0,1698850986,13019.81899734999,101.41082805000042,54378.53782968
2023-11-01,15:03:08.000,305,11075897,-795,0,1698850987,13019.82573366,101.43902456999785,54378.58673952
2023-11-01,15:03:09.000,305,11075909,-795,0,1698850988,13019.832469969995,101.45312283000385,54378.54481680001
2023-11-01,15:03:10.000,305,11075833,-795,0,1698850989,13019.81899734999,101.46722109000257,54378.46795848001
2023-11-01,15:03:11.000,305,11075909,-795,0,1698850990,13019.81899734999,101.51656499999808,54378.5098812
2023-11-01,15:03:12.000,305,11075904,-795,0,1698850991,13019.79878841999,101.47427022000193,54378.54481680001
2023-11-01,15:03:13.000,305,11075846,-795,0,1698850992,13019.77857948999,101.50951586999872,54378.51686832001
2023-11-01,15:03:14.000,305,11075848,-795,0,1698850993,13019.76510687,101.50951586999872,54378.53782968
2023-11-01,15:03:15.000,305,11075936,-795,0,1698850994,13019.751634249995,101.45312283000385,54378.46795848001
2023-11-01,15:03:16.000,305,11075826,-795,0,1698850995,13019.68427115,101.43902456999785,54378.48193272
2023-11-01,15:03:17.000,305,11075884,-795,0,1698850996,13019.62364436,101.38968066000234,54378.34219032
2023-11-01,15:03:18.000,305,11075893,-795,0,1698850997,13019.57649018999,101.38968066000234,54378.36315168
2023-11-01,15:03:19.000,305,11075868,-795,0,1698850998,13019.610171739994,101.32623849000083,54378.49590696001
2023-11-01,15:03:20.000,305,11075915,-795,0,1698850999,13019.468709229994,101.27689457999804,54378.34917744001
2023-11-01,15:03:21.000,305,11075878,-795,0,1698851000,13019.475445539989,101.19935414999782,54378.41206152
2023-11-01,15:03:22.000,305,11075802,-795,0,1698851001,13019.408082439993,101.10066632999951,54378.34219032
2023-11-01,15:03:23.000,305,11075850,-795,0,1698851002,13019.502390779999,101.03017502999865,54378.41904864
2023-11-01,15:03:24.000,305,11075878,-795,0,1698851003,13019.394609819989,100.98788025000249,54378.39110016
2023-11-01,15:03:25.000,305,11075870,-795,0,1698851004,13019.374400889988,100.92443808000098,54378.34219032
2023-11-01,15:03:26.000,305,11075849,-795,0,1698851005,13019.286828859993,100.87509416999819,54378.27930624001
2023-11-01,15:03:27.000,305,11075797,-795,0,1698851006,13019.280092549998,100.76230809000117,54378.286293360004
2023-11-01,15:03:28.000,305,11075887,-795,0,1698851007,13019.280092549998,100.70591504999902,54378.41206152
2023-11-01,15:03:29.000,305,11075806,-795,0,1698851008,13019.327246719993,100.6283746199988,54378.42603576001
2023-11-01,15:03:30.000,305,11075888,-795,0,1698851009,13019.293565169988,100.55083418999857,54378.36315168
2023-11-01,15:03:31.000,305,11075888,-795,0,1698851010,13019.347455649993,100.50853941000241,54378.29328048
2023-11-01,15:03:32.000,305,11075876,-795,0,1698851011,13019.273356240003,100.45214637000026,54378.1954608
2023-11-01,15:03:33.000,305,11075905,-795,0,1698851012,13019.333983029988,100.43804811000155,54378.14655096
2023-11-01,15:03:34.000,305,11075860,-795,0,1698851013,13019.408082439993,100.43099898000219,54378.237383520005
2023-11-01,15:03:35.000,305,11075854,-795,0,1698851014,13019.468709229994,100.43804811000155,54378.286293360004
2023-11-01,15:03:36.000,305,11075879,-795,0,1698851015,13019.495654469989,100.40280246000475,54378.25834488001
2023-11-01,15:03:37.000,305,11075873,-795,0,1698851016,13019.549544949994,100.39575332999812,54378.237383520005
2023-11-01,15:03:38.000,305,11075862,-795,0,1698851017,13019.522599709999,100.39575332999812,54378.265332
2023-11-01,15:03:39.000,305,11075899,-795,0,1698851018,13019.55628125999,100.3464094200026,54378.23039640001
2023-11-01,15:03:40.000,305,11075859,-795,0,1698851019,13019.55628125999,100.3464094200026,54378.17449944
2023-11-01,15:03:41.000,305,11075842,-795,0,1698851020,13019.55628125999,100.3464094200026,54378.04873128
2023-11-01,15:03:42.000,305,11075880,-795,0,1698851021,13019.670798529994,100.33231116000388,54378.17449944
2023-11-01,15:03:43.000,305,11075880,-795,0,1698851022,13019.72468901,100.33936029000324,54378.20943504001
2023-11-01,15:03:44.000,305,11075876,-795,0,1698851023,13019.872887829995,100.33936029000324,54378.39110016
2023-11-01,15:03:45.000,305,11075856,-795,0,1698851024,13019.90656938,100.30411463999917,54378.38411304
2023-11-01,15:03:46.000,305,11075873,-795,0,1698851025,13019.872887829995,100.3464094200026,54378.286293360004
2023-11-01,15:03:47.000,305,11075878,-795,0,1698851026,13019.85941520999,100.29706550999981,54378.10462824
2023-11-01,15:03:48.000,305,11075813,-795,0,1698851027,13019.84594259,100.3816550699994,54378.17449944
2023-11-01,15:03:49.000,305,11075879,-795,0,1698851028,13019.872887829995,100.41690072000347,54378.237383520005
2023-11-01,15:03:50.000,305,11075877,-795,0,1698851029,13019.852678899995,100.4450972400009,54378.23039640001
2023-11-01,15:03:51.000,305,11075876,-795,0,1698851030,13019.82573366,100.45214637000026,54378.20943504001
2023-11-01,15:03:52.000,305,11075891,-795,0,1698851031,13019.832469969995,100.4803428899977,54378.15353808
2023-11-01,15:03:53.000,305,11075869,-795,0,1698851032,13019.812261039995,100.51558854000177,54378.1954608
2023-11-01,15:03:54.000,305,11075778,-795,0,1698851033,13019.72468901,100.57198158000392,54378.13257672001
2023-11-01,15:03:55.000,305,11075859,-795,0,1698851034,13019.66406222,100.62132548999944,54378.06270552001
2023-11-01,15:03:56.000,305,11075856,-795,0,1698851035,13019.55628125999,100.74116070000309,54377.97886008
2023-11-01,15:03:57.000,305,11075857,-795,0,1698851036,13019.468709229994,100.94558546999906,54377.72033664
2023-11-01,15:03:58.000,305,11075912,-795,0,1698851037,13019.414818749989,101.22755067000253,54377.50373592
2023-11-01,15:03:59.000,305,11075858,-795,0,1698851038,13019.771843179995,101.46017196000321,54377.55963288001
2023-11-01,15:04:00.000,305,11075925,-795,0,1698851039,13020.189494400001,101.52361413000472,54377.37098064001
2023-11-01,15:04:01.000,305,11075877,-795,0,1698851040,13020.627354549993,101.16410850000102,54377.41989048001
2023-11-01,15:04:02.000,305,11075891,-795,0,1698851041,13020.573464069988,100.67771853000158,54377.398929120005
2023-11-01,15:04:03.000,305,11075884,-795,0,1698851042,13020.364638459992,100.33936029000324,54377.55264576
2023-11-01,15:04:04.000,305,11075874,-795,0,1698851043,13020.095186059996,100.26886899000237,54377.81815632
2023-11-01,15:04:05.000,305,11075885,-795,0,1698851044,13019.94698724,100.3464094200026,54377.96488584001
2023-11-01,15:04:06.000,305,11075844,-795,0,1698851045,13019.76510687,100.43099898000219,54377.84610480001
2023-11-01,15:04:07.000,305,11075869,-795,0,1698851046,13019.731425319995,100.4944411500037,54378.0557184
2023-11-01,15:04:08.000,305,11075848,-795,0,1698851047,13019.691007459995,100.61427636000008,54378.16052520001
2023-11-01,15:04:09.000,305,11075857,-795,0,1698851048,13019.70448008,100.71296417999838,54378.27930624001
2023-11-01,15:04:10.000,305,11075873,-795,0,1698851049,13019.67753483999,100.74820983000245,54378.335203200004
2023-11-01,15:04:11.000,305,11075826,-795,0,1698851050,13019.65732590999,100.83279939000204,54378.27930624001
2023-11-01,15:04:12.000,305,11075832,-795,0,1698851051,13019.61690804999,100.88214330000483,54378.21642216
2023-11-01,15:04:13.000,305,11075844,-795,0,1698851052,13019.589962809994,100.92443808000098,54378.22340928
2023-11-01,15:04:14.000,305,11075874,-795,0,1698851053,13019.63711697999,100.94558546999906,54378.38411304
2023-11-01,15:04:15.000,305,11075940,-795,0,1698851054,13019.650589599994,100.99492938000185,54378.41904864
2023-11-01,15:04:16.000,305,11075880,-795,0,1698851055,13019.502390779999,100.94558546999906,54378.34219032
2023-11-01,15:04:17.000,305,11075887,-795,0,1698851056,13019.610171739994,100.96673286000441,54378.405074400005
2023-11-01,15:04:18.000,305,11075875,-795,0,1698851057,13019.569753879994,100.95968372999778,54378.453984240005
2023-11-01,15:04:19.000,305,11075895,-795,0,1698851058,13019.542808639999,100.98788025000249,54378.5098812
2023-11-01,15:04:20.000,305,11075852,-795,0,1698851059,13019.59669911999,101.00902764000057,54378.523855440006
2023-11-01,15:04:21.000,305,11075868,-795,0,1698851060,13019.542808639999,101.03017502999865,54378.42603576001
2023-11-01,15:04:22.000,305,11075880,-795,0,1698851061,13019.589962809994,100.99492938000185,54378.572765280005
2023-11-01,15:04:23.000,305,11075855,-795,0,1698851062,13019.65732590999,100.95968372999778,54378.74744328
2023-11-01,15:04:24.000,305,11075862,-795,0,1698851063,13019.691007459995,100.9385363399997,54378.77539176
2023-11-01,15:04:25.000,305,11075872,-795,0,1698851064,13019.73816162999,100.95968372999778,54378.76141752001
2023-11-01,15:04:26.000,305,11075823,-795,0,1698851065,13019.691007459995,100.9385363399997,54378.642636480006
2023-11-01,15:04:27.000,305,11075846,-795,0,1698851066,13019.771843179995,100.95968372999778,54378.65661072
2023-11-01,15:04:28.000,305,11075869,-795,0,1698851067,13019.83920627999,100.95968372999778,54378.73346904001
2023-11-01,15:04:29.000,305,11075893,-795,0,1698851068,13019.86615152,100.9385363399997,54378.7544304
2023-11-01,15:04:30.000,305,11075842,-795,0,1698851069,13019.933514619996,100.98083112000313,54378.79635312
2023-11-01,15:04:31.000,305,11075844,-795,0,1698851070,13019.96719617,100.98788025000249,54378.81731448
2023-11-01,15:04:32.000,305,11075883,-795,0,1698851071,13020.02782296,100.91738895000162,54378.83128872001
2023-11-01,15:04:33.000,305,11075858,-795,0,1698851072,13020.142340229992,100.91738895000162,54378.908147040005
2023-11-01,15:04:34.000,305,11075865,-795,0,1698851073,13020.182758089992,100.88919243000419,54378.95006976001
2023-11-01,15:04:35.000,305,11075861,-795,0,1698851074,13020.202967019992,100.85394678000011,54378.964044
2023-11-01,15:04:36.000,305,11075878,-795,0,1698851075,13020.229912260002,100.87509416999819,54378.87321144
2023-11-01,15:04:37.000,305,11075892,-795,0,1698851076,13020.256857499997,100.84689765000076,54378.908147040005
2023-11-01,15:04:38.000,305,11075849,-795,0,1698851077,13020.283802739992,100.8398485200014,54379.05487656
2023-11-01,15:04:39.000,305,11075869,-795,0,1698851078,13020.351165840002,100.8398485200014,54379.11077352
2023-11-01,15:04:40.000,305,11075852,-795,0,1698851079,13020.411792630002,100.7905046099986,54379.18763184001
2023-11-01,15:04:41.000,305,11075897,-795,0,1698851080,13020.405056319993,100.82575026000268,54379.124747760005
2023-11-01,15:04:42.000,305,11075877,-795,0,1698851081,13020.330956910002,100.79755373999797,54378.97103112001
2023-11-01,15:04:43.000,305,11075843,-795,0,1698851082,13020.411792630002,100.8046028700046,54379.124747760005
2023-11-01,15:04:44.000,305,11075883,-795,0,1698851083,13020.418528939997,100.79755373999797,54379.18064472
2023-11-01,15:04:45.000,305,11075904,-795,0,1698851084,13020.418528939997,100.78345547999925,54379.18763184001
2023-11-01,15:04:46.000,305,11075873,-795,0,1698851085,13020.391583700002,100.81165200000396,54379.243528800005
2023-11-01,15:04:47.000,305,11075859,-795,0,1698851086,13020.297275359997,100.8398485200014,54379.005966720004
2023-11-01,15:04:48.000,305,11075855,-795,0,1698851087,13020.391583700002,100.83279939000204,54379.362309840006
2023-11-01,15:04:49.000,305,11075892,-795,0,1698851088,13020.357902149997,100.87509416999819,54379.30641288001
2023-11-01,15:04:50.000,305,11075796,-795,0,1698851089,13020.337693219997,100.8398485200014,54379.26449016001
2023-11-01,15:04:51.000,305,11075885,-795,0,1698851090,13020.304011669992,100.88919243000419,54379.23654168001
2023-11-01,15:04:52.000,305,11075913,-795,0,1698851091,13020.209703330002,100.86099590999947,54379.05487656
2023-11-01,15:04:53.000,305,11075890,-795,0,1698851092,13020.196230709997,100.88214330000483,54379.28545152001
2023-11-01,15:04:54.000,305,11075884,-795,0,1698851093,13020.162549159992,100.89624156000355,54379.22955456
2023-11-01,15:04:55.000,305,11075873,-795,0,1698851094,13020.101922369991,100.88919243000419,54379.25750304
2023-11-01,15:04:56.000,305,11075870,-795,0,1698851095,13020.034559269996,100.86804503999883,54379.2784644
2023-11-01,15:04:57.000,305,11075885,-795,0,1698851096,13020.04803189,100.9032906900029,54379.36929696
2023-11-01,15:04:58.000,305,11075819,-795,0,1698851097,13019.96045985999,100.86804503999883,54379.33436136001
2023-11-01,15:04:59.000,305,11075854,-795,0,1698851098,13019.89983306999,100.9032906900029,54379.30641288001
2023-11-01,15:05:00.000,305,11075795,-795,0,1698851099,13019.79878841999,100.92443808000098,54379.243528800005
2023-11-01,15:05:01.000,305,11075883,-795,0,1698851100,13019.71795269999,100.95263459999842,54379.22955456
2023-11-01,15:05:02.000,305,11075885,-795,0,1698851101,13019.731425319995,100.93148721000034,54379.32737424
2023-11-01,15:05:03.000,305,11075855,-795,0,1698851102,13019.63711697999,100.96673286000441,54379.39724544
2023-11-01,15:05:04.000,305,11075907,-795,0,1698851103,13019.65732590999,101.00197851000121,54379.460129520005
2023-11-01,15:05:05.000,305,11075873,-795,0,1698851104,13019.59669911999,101.00902764000057,54379.43218104001
2023-11-01,15:05:06.000,305,11075844,-795,0,1698851105,13019.482181849999,100.96673286000441,54379.243528800005
2023-11-01,15:05:07.000,305,11075888,-795,0,1698851106,13019.333983029988,100.94558546999906,54379.08282504
2023-11-01,15:05:08.000,305,11075828,-795,0,1698851107,13019.333983029988,100.97378199000377,54379.27147728
2023-11-01,15:05:09.000,305,11075889,-795,0,1698851108,13019.354191959988,100.92443808000098,54379.29942576
2023-11-01,15:05:10.000,305,11075879,-795,0,1698851109,13019.286828859993,100.91738895000162,54379.341348480004
2023-11-01,15:05:11.000,305,11075927,-795,0,1698851110,13019.205993139993,100.87509416999819,54379.31340000001
2023-11-01,15:05:12.000,305,11075883,-795,0,1698851111,13019.172311590002,100.8398485200014,54379.26449016001
2023-11-01,15:05:13.000,305,11075877,-795,0,1698851112,13019.098212179997,100.82575026000268,54379.20160608
2023-11-01,15:05:14.000,305,11075848,-795,0,1698851113,13019.111684800002,100.78345547999925,54379.33436136001
2023-11-01,15:05:15.000,305,11075880,-795,0,1698851114,13019.098212179997,100.74820983000245,54379.341348480004
2023-11-01,15:05:16.000,305,11075882,-795,0,1698851115,13019.017376459997,100.72706244000437,54379.3483356
2023-11-01,15:05:17.000,305,11075855,-795,0,1698851116,13018.943277049992,100.74116070000309,54379.22955456
2023-11-01,15:05:18.000,305,11075882,-795,0,1698851117,13018.882650259991,100.72001330999774,54379.08282504
2023-11-01,15:05:19.000,305,11075860,-795,0,1698851118,13018.896122879996,100.74116070000309,54379.32737424
2023-11-01,15:05:20.000,305,11075904,-795,0,1698851119,13018.929804430001,100.74116070000309,54379.411219680005
2023-11-01,15:05:21.000,305,11075859,-795,0,1698851120,13018.909595500001,100.67066940000223,54379.39025832
2023-11-01,15:05:22.000,305,11075855,-795,0,1698851121,13018.774869299996,100.6283746199988,54379.243528800005
2023-11-01,15:05:23.000,305,11075817,-795,0,1698851122,13018.801814539991,100.55788331999793,54379.23654168001
2023-11-01,15:05:24.000,305,11075819,-795,0,1698851123,13018.78834192,100.50853941000241,54379.36929696
2023-11-01,15:05:25.000,305,11075890,-795,0,1698851124,13018.754660369996,100.48739202000434,54379.30641288001
2023-11-01,15:05:26.000,305,11075905,-795,0,1698851125,13018.68729727,100.39575332999812,54379.23654168001
2023-11-01,15:05:27.000,305,11075892,-795,0,1698851126,13018.70076988999,100.38870419999876,54379.25051592
2023-11-01,15:05:28.000,305,11075837,-795,0,1698851127,13018.76813299,100.3464094200026,54379.36929696
2023-11-01,15:05:29.000,305,11075893,-795,0,1698851128,13018.815287159996,100.33936029000324,54379.35532272001
2023-11-01,15:05:30.000,305,11075870,-795,0,1698851129,13018.82875978,100.27591812000173,54379.3483356
2023-11-01,15:05:31.000,305,11075862,-795,0,1698851130,13018.80855085,100.2336233399983,54379.29942576
2023-11-01,15:05:32.000,305,11075830,-795,0,1698851131,13018.78834192,100.21247595000023,54379.2085932
2023-11-01,15:05:33.000,305,11075886,-795,0,1698851132,13018.774869299996,100.21247595000023,54379.194618960006
2023-11-01,15:05:34.000,305,11075831,-795,0,1698851133,13018.835496089996,100.19132856000215,54379.292438640005
2023-11-01,15:05:35.000,305,11075858,-795,0,1698851134,13018.936540739996,100.21952507999958,54379.38327120001
2023-11-01,15:05:36.000,305,11075857,-795,0,1698851135,13018.976958599997,100.21247595000023,54379.35532272001
2023-11-01,15:05:37.000,305,11075886,-795,0,1698851136,13019.003903839992,100.18427943000279,54379.21558032001
2023-11-01,15:05:38.000,305,11075840,-795,0,1698851137,13019.037585389997,100.19132856000215,54379.33436136001
2023-11-01,15:05:39.000,305,11075946,-795,0,1698851138,13019.091475870002,100.18427943000279,54379.38327120001
2023-11-01,15:05:40.000,305,11075901,-795,0,1698851139,13019.138630039997,100.21247595000023,54379.44615528
2023-11-01,15:05:41.000,305,11075866,-795,0,1698851140,13019.084739559992,100.16313204000471,54379.22256744
2023-11-01,15:05:42.000,305,11075857,-795,0,1698851141,13019.084739559992,100.15608290999808,54379.29942576
2023-11-01,15:05:43.000,305,11075843,-795,0,1698851142,13019.212729450002,100.14198464999936,54379.49506512
2023-11-01,15:05:44.000,305,11075873,-795,0,1698851143,13019.232938380002,100.10673900000256,54379.5928848
2023-11-01,15:05:45.000,305,11075882,-795,0,1698851144,13019.273356240003,100.0996898700032,54379.578910560005
2023-11-01,15:05:46.000,305,11075864,-795,0,1698851145,13019.259883619998,100.0362477000017,54379.32038712
2023-11-01,15:05:47.000,305,11075810,-795,0,1698851146,13019.340719339998,100.05739508999977,54379.530000720006
2023-11-01,15:05:48.000,305,11075885,-795,0,1698851147,13019.273356240003,100.07854247999785,54379.530000720006
2023-11-01,15:05:49.000,305,11075896,-795,0,1698851148,13019.300301479998,100.02919857000234,54379.49506512
2023-11-01,15:05:50.000,305,11075856,-795,0,1698851149,13019.360928269998,100.05034596000041,54379.52301360001
2023-11-01,15:05:51.000,305,11075834,-795,0,1698851150,13019.408082439993,100.12788639000064,54379.50205224001
2023-11-01,15:05:52.000,305,11075856,-795,0,1698851151,13019.340719339998,100.14198464999936,54379.53698784
2023-11-01,15:05:53.000,305,11075855,-795,0,1698851152,13019.455236609989,100.14903377999872,54379.62083328001
2023-11-01,15:05:54.000,305,11075874,-795,0,1698851153,13019.509127089994,100.12083726000128,54379.59987192001
2023-11-01,15:05:55.000,305,11075885,-795,0,1698851154,13019.502390779999,100.14903377999872,54379.662756
2023-11-01,15:05:56.000,305,11075891,-795,0,1698851155,13019.495654469989,100.18427943000279,54379.69070448001
2023-11-01,15:05:57.000,305,11075851,-795,0,1698851156,13019.428291369994,100.18427943000279,54379.52301360001
2023-11-01,15:05:58.000,305,11075882,-795,0,1698851157,13019.428291369994,100.20542682000087,54379.63480752
2023-11-01,15:05:59.000,305,11075914,-795,0,1698851158,13019.522599709999,100.21952507999958,54379.80948552001
2023-11-01,15:06:00.000,305,11075898,-795,0,1698851159,13019.569753879994,100.21247595000023,54379.80948552001
2023-11-01,15:06:01.000,305,11075880,-795,0,1698851160,13019.569753879994,100.26181986000302,54379.78153704
2023-11-01,15:06:02.000,305,11075819,-795,0,1698851161,13019.468709229994,100.2477216000043,54379.578910560005
2023-11-01,15:06:03.000,305,11075811,-795,0,1698851162,13019.502390779999,100.26181986000302,54379.71865296001
2023-11-01,15:06:04.000,305,11075863,-795,0,1698851163,13019.549544949994,100.31116376999853,54379.77454992
2023-11-01,15:06:05.000,305,11075878,-795,0,1698851164,13019.589962809994,100.36050768000132,54379.81647264001
2023-11-01,15:06:06.000,305,11075871,-795,0,1698851165,13019.61690804999,100.42394985000283,54379.81647264001
2023-11-01,15:06:07.000,305,11075880,-795,0,1698851166,13019.569753879994,100.4450972400009,54379.83743400001
2023-11-01,15:06:08.000,305,11075875,-795,0,1698851167,13019.448500299994,100.41690072000347,54379.66974312001
2023-11-01,15:06:09.000,305,11075914,-795,0,1698851168,13019.569753879994,100.45214637000026,54379.83743400001
2023-11-01,15:06:10.000,305,11075918,-795,0,1698851169,13019.59669911999,100.45919549999962,54379.963202160005
2023-11-01,15:06:11.000,305,11075846,-795,0,1698851170,13019.563017569999,100.46624462999898,54379.85839536001
2023-11-01,15:06:12.000,305,11075856,-795,0,1698851171,13019.59669911999,100.4450972400009,54379.844421120004
2023-11-01,15:06:13.000,305,11075851,-795,0,1698851172,13019.59669911999,100.48739202000434,54379.82345976
2023-11-01,15:06:14.000,305,11075895,-795,0,1698851173,13019.650589599994,100.51558854000177,54379.865382480006
2023-11-01,15:06:15.000,305,11075855,-795,0,1698851174,13019.69774376999,100.60722723000072,54380.06102184
2023-11-01,15:06:16.000,305,11075913,-795,0,1698851175,13019.75837055999,100.64247288000479,54379.99115064
2023-11-01,15:06:17.000,305,11075868,-795,0,1698851176,13019.71795269999,100.66362027000287,54379.914292320005
2023-11-01,15:06:18.000,305,11075837,-795,0,1698851177,13019.80552473,100.67066940000223,54380.02608624001
2023-11-01,15:06:19.000,305,11075888,-795,0,1698851178,13019.81899734999,100.71296417999838,54380.06800896
2023-11-01,15:06:20.000,305,11075850,-795,0,1698851179,13019.872887829995,100.74116070000309,54380.06800896
2023-11-01,15:06:21.000,305,11075871,-795,0,1698851180,13019.80552473,100.73411157000373,54380.012112000004
2023-11-01,15:06:22.000,305,11075862,-795,0,1698851181,13019.913305689995,100.74116070000309,54380.06800896
2023-11-01,15:06:23.000,305,11075859,-795,0,1698851182,13019.96719617,100.7905046099986,54380.17281576001
2023-11-01,15:06:24.000,305,11075845,-795,0,1698851183,13020.068240820001,100.81165200000396,54380.347493760004
2023-11-01,15:06:25.000,305,11075900,-795,0,1698851184,13020.122131299991,100.83279939000204,54380.33351952
2023-11-01,15:06:26.000,305,11075832,-795,0,1698851185,13020.162549159992,100.85394678000011,54380.31255816001
2023-11-01,15:06:27.000,305,11075827,-795,0,1698851186,13020.182758089992,100.86804503999883,54380.3265324
2023-11-01,15:06:28.000,305,11075877,-795,0,1698851187,13020.202967019992,100.92443808000098,54380.18679
2023-11-01,15:06:29.000,305,11075858,-795,0,1698851188,13020.196230709997,100.97378199000377,54380.249674080005
2023-11-01,15:06:30.000,305,11075861,-795,0,1698851189,13020.270330120002,101.05837155000336,54380.38242936
2023-11-01,15:06:31.000,305,11075878,-795,0,1698851190,13020.216439639997,101.16410850000102,54380.31255816001
2023-11-01,15:06:32.000,305,11075849,-795,0,1698851191,13020.054768199996,101.1500102400023,54380.22871272
2023-11-01,15:06:33.000,305,11075892,-795,0,1698851192,13019.94025092999,101.0865680700008,54380.130893040005
2023-11-01,15:06:34.000,305,11075837,-795,0,1698851193,13019.77857948999,100.74820983000245,54379.93525368001
2023-11-01,15:06:35.000,305,11075829,-795,0,1698851194,13019.81899734999,100.21952507999958,54379.81647264001
2023-11-01,15:06:36.000,305,11075880,-795,0,1698851195,13020.337693219997,99.58510337999905,54379.77454992
2023-11-01,15:06:37.000,305,11075857,-795,0,1698851196,13021.09889624999,99.40887513000052,54379.70467872
2023-11-01,15:06:38.000,305,11075889,-795,0,1698851197,13021.651273670002,99.79657728000166,54379.98416352001
2023-11-01,15:06:39.000,305,11075902,-795,0,1698851198,13021.826417729993,100.29706550999981,54380.44531344
2023-11-01,15:06:40.000,305,11075897,-795,0,1698851199,13021.684955219993,100.6565711400035,54380.682875520004
2023-11-01,15:06:41.000,305,11075863,-795,0,1698851200,13021.550229020002,100.85394678000011,54380.850566400004
2023-11-01,15:06:42.000,305,11075843,-795,0,1698851201,13021.402030199992,100.93148721000034,54380.74575960001
2023-11-01,15:06:43.000,305,11075849,-795,0,1698851202,13021.327930790001,100.92443808000098,54380.9553732
2023-11-01,15:06:44.000,305,11075883,-795,0,1698851203,13021.314458169996,100.96673286000441,54381.05319288
2023-11-01,15:06:45.000,305,11075855,-795,0,1698851204,13021.274040309996,100.92443808000098,54381.15101256001
2023-11-01,15:06:46.000,305,11075858,-795,0,1698851205,13021.240358759991,100.94558546999906,54381.10210272
2023-11-01,15:06:47.000,305,11075848,-795,0,1698851206,13021.334667099996,100.98788025000249,54381.26280648
2023-11-01,15:06:48.000,305,11075860,-795,0,1698851207,13021.408766510001,101.00902764000057,54381.44447160001
2023-11-01,15:06:49.000,305,11075866,-795,0,1698851208,13021.509811160002,101.00197851000121,54381.48639432001
2023-11-01,15:06:50.000,305,11075816,-795,0,1698851209,13021.482865919992,101.037224159998,54381.472420080005
2023-11-01,15:06:51.000,305,11075848,-795,0,1698851210,13021.503074849992,101.037224159998,54381.521329920004
2023-11-01,15:06:52.000,305,11075866,-635,0,1698851211,13021.550229020002,101.07246981000208,54381.4794072
2023-11-01,15:06:53.000,305,11075886,-795,0,1698851212,13021.604119499993,101.037224159998,54381.50735568
2023-11-01,15:06:54.000,305,11075868,-795,0,1698851213,13021.658009979998,101.05837155000336,54381.68203368001
2023-11-01,15:06:55.000,305,11075812,-795,0,1698851214,13021.725373079993,101.09361720000015,54381.758892000005
2023-11-01,15:06:56.000,305,11075880,-795,0,1698851215,13021.610855810002,101.15705937000166,54381.61216248001
2023-11-01,15:06:57.000,305,11075855,-795,0,1698851216,13021.604119499993,101.10771545999887,54381.709982160006
2023-11-01,15:06:58.000,305,11075835,-795,0,1698851217,13021.577174259997,101.12886285000423,54381.7938276
2023-11-01,15:06:59.000,305,11075854,-795,0,1698851218,13021.496338539997,101.09361720000015,54381.71696928
2023-11-01,15:07:00.000,305,11075867,-795,0,1698851219,13021.435711749997,101.0865680700008,54381.877673040006
2023-11-01,15:07:01.000,305,11075837,-795,0,1698851220,13021.375084959996,101.03017502999865,54381.82177608001
2023-11-01,15:07:02.000,305,11075897,-795,0,1698851221,13021.280776619991,101.02312589999929,54381.78684048
2023-11-01,15:07:03.000,305,11075888,-795,0,1698851222,13021.287512930001,101.00902764000057,54382.0034412
2023-11-01,15:07:04.000,305,11075842,-795,0,1698851223,13021.12584149,100.99492938000185,54381.99645408001
2023-11-01,15:07:05.000,305,11075846,-795,0,1698851224,13021.12584149,100.98788025000249,54382.108248
2023-11-01,15:07:06.000,305,11075869,-795,0,1698851225,13020.950697429995,101.02312589999929,54382.03138968
2023-11-01,15:07:07.000,305,11075824,-795,0,1698851226,13020.782289679999,100.89624156000355,54381.84972456001
2023-11-01,15:07:08.000,305,11075808,-795,0,1698851227,13020.741871819999,100.91033982000226,54381.96151848
2023-11-01,15:07:09.000,305,11075899,-795,0,1698851228,13020.613881929989,100.95263459999842,54382.08029952
2023-11-01,15:07:10.000,305,11075882,-795,0,1698851229,13020.593672999988,100.99492938000185,54381.94055712
2023-11-01,15:07:11.000,305,11075883,-795,0,1698851230,13020.593672999988,100.95263459999842,54382.05933816
2023-11-01,15:07:12.000,305,11075894,-795,0,1698851231,13020.526309899993,100.87509416999819,54382.03837680001
2023-11-01,15:07:13.000,305,11075832,-795,0,1698851232,13020.553255139988,100.87509416999819,54382.12920936
2023-11-01,15:07:14.000,305,11075862,-795,0,1698851233,13020.432001560002,100.84689765000076,54382.108248
2023-11-01,15:07:15.000,305,11075810,-795,0,1698851234,13020.438737869998,100.8046028700046,54382.108248
2023-11-01,15:07:16.000,305,11075851,-795,0,1698851235,13020.364638459992,100.76935722000053,54382.01741544001
2023-11-01,15:07:17.000,305,11075863,-795,0,1698851236,13020.324220599992,100.72706244000437,54382.03837680001
2023-11-01,15:07:18.000,305,11075864,-795,0,1698851237,13020.351165840002,100.74116070000309,54382.15715784001
2023-11-01,15:07:19.000,305,11075851,-795,0,1698851238,13020.391583700002,100.70591504999902,54382.23401616001
2023-11-01,15:07:20.000,305,11075875,-795,0,1698851239,13020.357902149997,100.70591504999902,54382.19908056
2023-11-01,15:07:21.000,305,11075879,-795,0,1698851240,13020.492628350003,100.67771853000158,54382.261964640005
2023-11-01,15:07:22.000,305,11075870,-795,0,1698851241,13020.506100969993,100.60017810000136,54382.261964640005
2023-11-01,15:07:23.000,305,11075850,-795,0,1698851242,13020.566727759993,100.52263767000113,54382.26895176
2023-11-01,15:07:24.000,305,11075858,-795,0,1698851243,13020.613881929989,100.4944411500037,54382.23401616001
2023-11-01,15:07:25.000,305,11075875,-795,0,1698851244,13020.748608129994,100.47329375999834,54382.261964640005
2023-11-01,15:07:26.000,305,11075868,-795,0,1698851245,13020.869861709994,100.41690072000347,54382.380745680006
2023-11-01,15:07:27.000,305,11075887,-795,0,1698851246,13021.00458791,100.3464094200026,54382.527475200004
2023-11-01,15:07:28.000,305,11075897,-795,0,1698851247,13021.07868731999,100.36755681000068,54382.51350096
2023-11-01,15:07:29.000,305,11075846,-795,0,1698851248,13021.18646828,100.24067246999766,54382.48555248
2023-11-01,15:07:30.000,305,11075833,-795,0,1698851249,13021.267304,100.18427943000279,54382.632282
2023-11-01,15:07:31.000,305,11075843,-795,0,1698851250,13021.334667099996,100.12788639000064,54382.632282
2023-11-01,15:07:32.000,305,11075869,-795,0,1698851251,13021.354876029996,100.07149334999849,54382.51350096
2023-11-01,15:07:33.000,305,11075884,-795,0,1698851252,13021.422239129992,99.99395291999826,54382.51350096
2023-11-01,15:07:34.000,305,11075906,-795,0,1698851253,13021.482865919992,99.89526509999996,54382.695166080004
2023-11-01,15:07:35.000,305,11075836,-795,0,1698851254,13021.516547469997,99.7895281500023,54382.7720244
2023-11-01,15:07:36.000,305,11075863,-795,0,1698851255,13021.489602230002,99.81772466999973,54382.68119184
2023-11-01,15:07:37.000,305,11075845,-795,0,1698851256,13021.408766510001,99.68379120000463,54382.68119184
2023-11-01,15:07:38.000,305,11075858,-795,0,1698851257,13021.354876029996,99.69788946000335,54382.61830776001
2023-11-01,15:07:39.000,305,11075856,-795,0,1698851258,13021.341403409991,99.61329990000377,54382.7021532
2023-11-01,15:07:40.000,305,11075884,-795,0,1698851259,13021.240358759991,99.58510337999905,54382.646256240005
2023-11-01,15:07:41.000,305,11075877,-795,0,1698851260,13021.132577799995,99.49346469000011,54382.54144944001
2023-11-01,15:07:42.000,305,11075874,-795,0,1698851261,13021.00458791,99.48641556000075,54382.478565360005
2023-11-01,15:07:43.000,305,11075859,-795,0,1698851262,13020.96417005,99.40182600000117,54382.68119184
2023-11-01,15:07:44.000,305,11075853,-795,0,1698851263,13020.77555336999,99.35248208999838,54382.62529488
2023-11-01,15:07:45.000,305,11075878,-795,0,1698851264,13020.667772409994,99.30313818000286,54382.56939792001
2023-11-01,15:07:46.000,305,11075864,-795,0,1698851265,13020.512837279988,99.20445036000456,54382.35279720001
2023-11-01,15:07:47.000,305,11075787,-795,0,1698851266,13020.425265249993,99.19740122999792,54382.527475200004
2023-11-01,15:07:48.000,305,11075874,-795,0,1698851267,13020.290539050002,99.14100819000305,54382.5624108
2023-11-01,15:07:49.000,305,11075858,-795,0,1698851268,13020.216439639997,99.0846151500009,54382.478565360005
2023-11-01,15:07:50.000,305,11075815,-795,0,1698851269,13020.095186059996,99.09871340999962,54382.48555248
2023-11-01,15:07:51.000,305,11075884,-795,0,1698851270,13019.96045985999,99.03527123999811,54382.34581008
2023-11-01,15:07:52.000,305,11075831,-795,0,1698851271,13019.86615152,98.99297646000196,54382.25497752001
2023-11-01,15:07:53.000,305,11075860,-795,0,1698851272,13019.81899734999,99.06346776000282,54382.33183584001
2023-11-01,15:07:54.000,305,11075869,-795,0,1698851273,13019.67753483999,98.9859273300026,54382.28292600001
2023-11-01,15:07:55.000,305,11075858,-795,0,1698851274,13019.66406222,98.94363254999917,54382.24100328
2023-11-01,15:07:56.000,305,11075857,-795,0,1698851275,13019.549544949994,98.92953429000045,54382.2479904
2023-11-01,15:07:57.000,305,11075878,-795,0,1698851276,13019.455236609989,98.90133777000301,54382.045363920006
2023-11-01,15:07:58.000,305,11075898,-795,0,1698851277,13019.401346129998,98.84494473000086,54382.05933816
2023-11-01,15:07:59.000,305,11075886,-795,0,1698851278,13019.414818749989,98.8378956000015,54382.01741544001
2023-11-01,15:08:00.000,305,11075881,-795,0,1698851279,13019.502390779999,98.81674821000342,54382.20606768001
2023-11-01,15:08:01.000,305,11075809,-795,0,1698851280,13019.495654469989,98.79560081999807,54382.13619648001
2023-11-01,15:08:02.000,305,11075800,-795,0,1698851281,13019.414818749989,98.75330604000192,54381.91260864
2023-11-01,15:08:03.000,305,11075869,-795,0,1698851282,13019.455236609989,98.76035517000128,54381.99645408001
2023-11-01,15:08:04.000,305,11075860,-795,0,1698851283,13019.482181849999,98.66871648000233,54382.0733124
2023-11-01,15:08:05.000,305,11075872,-795,0,1698851284,13019.488918159994,98.61232344000018,54382.01042832
2023-11-01,15:08:06.000,305,11075881,-795,0,1698851285,13019.428291369994,98.53478300999996,54381.95453136
2023-11-01,15:08:07.000,305,11075938,-795,0,1698851286,13019.569753879994,98.45724257999973,54381.95453136
2023-11-01,15:08:08.000,305,11075864,-795,0,1698851287,13019.64385329,98.40789867000422,54382.05933816
2023-11-01,15:08:09.000,305,11075882,-795,0,1698851288,13019.711216389995,98.3444565000027,54382.03837680001
2023-11-01,15:08:10.000,305,11075814,-795,0,1698851289,13019.62364436,98.25281781000376,54381.91260864
2023-11-01,15:08:11.000,305,11075830,-795,0,1698851290,13019.650589599994,98.16117912000482,54381.66805944
2023-11-01,15:08:12.000,305,11075823,-795,0,1698851291,13019.73816162999,98.02724565000244,54381.84273744
2023-11-01,15:08:13.000,305,11075862,-795,0,1698851292,13019.771843179995,97.94265609000286,54381.78684048
2023-11-01,15:08:14.000,305,11075855,-795,0,1698851293,13019.80552473,97.83691913999792,54381.7239564
2023-11-01,15:08:15.000,305,11075879,-795,0,1698851294,13019.913305689995,97.78052610000304,54381.89863440001
2023-11-01,15:08:16.000,305,11075904,-795,0,1698851295,13019.92677831,97.73118219000025,54381.99645408001
2023-11-01,15:08:17.000,305,11075885,-795,0,1698851296,13019.973932479996,97.63249437000195,54381.926582880005
2023-11-01,15:08:18.000,305,11075831,-795,0,1698851297,13019.86615152,97.5126591599983,54381.709982160006
2023-11-01,15:08:19.000,305,11075887,-795,0,1698851298,13019.92677831,97.43511872999807,54381.80081472001
2023-11-01,15:08:20.000,305,11075839,-795,0,1698851299,13019.92004199999,97.36462743000448,54381.856711680004
2023-11-01,15:08:21.000,305,11075859,-795,0,1698851300,13019.832469969995,97.28708700000425,54381.640110960005
2023-11-01,15:08:22.000,305,11075873,-795,0,1698851301,13019.73816162999,97.19544830999803,54381.70299504001
2023-11-01,15:08:23.000,305,11075849,-795,0,1698851302,13019.81899734999,97.12495701000444,54381.81478896
2023-11-01,15:08:24.000,305,11075868,-795,0,1698851303,13019.69774376999,97.04741658000421,54381.689020800004
2023-11-01,15:08:25.000,305,11075894,-795,0,1698851304,13019.73816162999,96.96987615000398,54381.77985336001
2023-11-01,15:08:26.000,305,11075834,-795,0,1698851305,13019.64385329,96.87823745999776,54381.59818824
2023-11-01,15:08:27.000,305,11075835,-795,0,1698851306,13019.610171739994,96.7372548600033,54381.66107232001
2023-11-01,15:08:28.000,305,11075863,-795,0,1698851307,13019.563017569999,96.65971443000308,54381.71696928
2023-11-01,15:08:29.000,305,11075908,-795,0,1698851308,13019.495654469989,96.63151790999837,54381.640110960005
2023-11-01,15:08:30.000,305,11075864,-795,0,1698851309,13019.428291369994,96.56102661000477,54381.64709808
2023-11-01,15:08:31.000,305,11075897,-795,0,1698851310,13019.320510409998,96.47643704999791,54381.57722688
2023-11-01,15:08:32.000,305,11075838,-795,0,1698851311,13019.219465759998,96.38479835999897,54381.423510240005
2023-11-01,15:08:33.000,305,11075900,-795,0,1698851312,13019.165575279992,96.30725792999874,54381.38857464
2023-11-01,15:08:34.000,305,11075869,-795,0,1698851313,13019.064530629992,96.22971749999851,54381.36761328001
2023-11-01,15:08:35.000,305,11075857,-795,0,1698851314,13018.902859189991,96.18742272000236,54381.234858
2023-11-01,15:08:36.000,305,11075916,-795,0,1698851315,13018.74118774999,96.10988229000213,54381.11607696
2023-11-01,15:08:37.000,305,11075916,-795,0,1698851316,13018.66708834,96.0816857700047,54381.01127016001
2023-11-01,15:08:38.000,305,11075863,-795,0,1698851317,13018.552571069995,96.04644012000063,54381.10210272
2023-11-01,15:08:39.000,305,11075859,-795,0,1698851318,13018.491944279995,96.00414534000447,54381.00428304
2023-11-01,15:08:40.000,305,11075862,-795,0,1698851319,13018.350481769994,95.95480143000168,54380.92742472
2023-11-01,15:08:41.000,305,11075825,-795,0,1698851320,13018.235964499989,95.94775230000232,54380.871527760006
2023-11-01,15:08:42.000,305,11075838,-795,0,1698851321,13018.033875200003,95.89840838999953,54380.49422328
2023-11-01,15:08:43.000,305,11075818,-795,0,1698851322,13017.959775789997,95.84201535000466,54380.43832632001
2023-11-01,15:08:44.000,305,11075872,-795,0,1698851323,13017.932830550002,95.79267144000187,54380.40339072
2023-11-01,15:08:45.000,305,11075876,-795,0,1698851324,13017.777895419997,95.70808188000228,54380.2566612
2023-11-01,15:08:46.000,305,11075888,-795,0,1698851325,13017.643169219991,95.63759058000142,54380.23569984
2023-11-01,15:08:47.000,305,11075872,-795,0,1698851326,13017.54212456999,95.5741484099999,54380.200764240006
2023-11-01,15:08:48.000,305,11075846,-795,0,1698851327,13017.535388259996,95.53890276000311,54380.30557104
2023-11-01,15:08:49.000,305,11075865,-795,0,1698851328,13017.393925749995,95.5248045000044,54380.200764240006
2023-11-01,15:08:50.000,305,11075877,-795,0,1698851329,13017.32656265,95.49660797999968,54380.19377712001
2023-11-01,15:08:51.000,305,11075848,-795,0,1698851330,13017.292881099995,95.53185363000375,54380.16582864
2023-11-01,15:08:52.000,305,11075826,-795,0,1698851331,13017.151418589994,95.54595189000247,54379.92826656
2023-11-01,15:08:53.000,305,11075856,-795,0,1698851332,13017.077319179989,95.60234493000462,54379.9422408
2023-11-01,15:08:54.000,305,11075886,-795,0,1698851333,13017.063846559999,95.63759058000142,54379.98416352001
2023-11-01,15:08:55.000,305,11075815,-795,0,1698851334,13017.036901319989,95.63054145000206,54379.94922792
2023-11-01,15:08:56.000,305,11075874,-795,0,1698851335,13016.888702499993,95.67988536000485,54379.85140824
2023-11-01,15:08:57.000,305,11075785,-795,0,1698851336,13016.794394160002,95.67988536000485,54379.65576888
2023-11-01,15:08:58.000,305,11075832,-795,0,1698851337,13016.720294749997,95.72922927000036,54379.69070448001
2023-11-01,15:08:59.000,305,11075888,-795,0,1698851338,13016.693349510002,95.71513101000164,54379.64179464001
2023-11-01,15:09:00.000,305,11075878,-795,0,1698851339,13016.599041169997,95.7574257899978,54379.62083328001
2023-11-01,15:09:01.000,305,11075878,-795,0,1698851340,13016.471051280001,95.82791708999866,54379.46711664
2023-11-01,15:09:02.000,305,11075873,-795,0,1698851341,13016.356534009996,95.88431013000081,54379.411219680005
2023-11-01,15:09:03.000,305,11075906,-795,0,1698851342,13016.471051280001,95.9688996900004,54379.54397496
2023-11-01,15:09:04.000,305,11075856,-795,0,1698851343,13016.437369729996,96.02529273000255,54379.56493632
2023-11-01,15:09:05.000,305,11075869,-795,0,1698851344,13016.444106039991,96.07463663999806,54379.509039360004
2023-11-01,15:09:06.000,305,11075877,-795,0,1698851345,13016.37000663,96.13102968000021,54379.22256744
2023-11-01,15:09:07.000,305,11075846,-795,0,1698851346,13016.32958877,96.16627533000428,54379.292438640005
2023-11-01,15:09:08.000,305,11075862,-795,0,1698851347,13016.3497977,96.25086489000387,54379.35532272001
2023-11-01,15:09:09.000,305,11075851,-795,0,1698851348,13016.275698289995,96.32135619000474,54379.33436136001
2023-11-01,15:09:10.000,305,11075847,-795,0,1698851349,13016.316116149996,96.35660184000153,54379.36929696
2023-11-01,15:09:11.000,305,11075860,-795,0,1698851350,13016.26222566999,96.44119140000112,54379.28545152001
2023-11-01,15:09:12.000,305,11075811,-795,0,1698851351,13016.22180780999,96.44824053000048,54379.09679928001
2023-11-01,15:09:13.000,305,11075831,-795,0,1698851352,13016.32958877,96.54692834999878,54379.37628408
2023-11-01,15:09:14.000,305,11075850,-795,0,1698851353,13016.336325079996,96.60332139000093,54379.30641288001
2023-11-01,15:09:15.000,305,11075882,-795,0,1698851354,13016.30264352999,96.68086182000116,54379.30641288001
2023-11-01,15:09:16.000,305,11075891,-795,0,1698851355,13016.316116149996,96.73020573000395,54379.37628408
2023-11-01,15:09:17.000,305,11075852,-795,0,1698851356,13016.26222566999,96.81479529000353,54379.22256744
2023-11-01,15:09:18.000,305,11075887,-795,0,1698851357,13016.26896198,96.85004094000033,54379.26449016001
2023-11-01,15:09:19.000,305,11075894,-795,0,1698851358,13016.376742939996,96.93463049999991,54379.44615528
2023-11-01,15:09:20.000,305,11075871,-795,0,1698851359,13016.356534009996,96.99807267000142,54379.46711664
2023-11-01,15:09:21.000,305,11075864,-795,0,1698851360,13016.37000663,97.07561310000165,54379.4182068
2023-11-01,15:09:22.000,305,11075886,-795,0,1698851361,13016.32285245999,97.12495701000444,54379.27147728
2023-11-01,15:09:23.000,305,11075861,-795,0,1698851362,13016.32958877,97.1320061400038,54379.35532272001
2023-11-01,15:09:24.000,305,11075854,-795,0,1698851363,13016.356534009996,97.18839917999867,54379.26449016001
2023-11-01,15:09:25.000,305,11075896,-795,0,1698851364,13016.423897109991,97.22364483000274,54379.460129520005
2023-11-01,15:09:26.000,305,11075886,-795,0,1698851365,13016.403688179991,97.30118526000297,54379.37628408
2023-11-01,15:09:27.000,305,11075882,-795,0,1698851366,13016.450842350001,97.30823439000233,54379.44615528
2023-11-01,15:09:28.000,305,11075898,-795,0,1698851367,13016.511469140001,97.31528352000169,54379.56493632
2023-11-01,15:09:29.000,305,11075868,-795,0,1698851368,13016.477787589996,97.39987308000127,54379.51602648
2023-11-01,15:09:30.000,305,11075867,-795,0,1698851369,13016.538414379997,97.42806959999871,54379.56493632
2023-11-01,15:09:31.000,305,11075854,-795,0,1698851370,13016.538414379997,97.42102046999935,54379.578910560005
2023-11-01,15:09:32.000,305,11075889,-795,0,1698851371,13016.504732829992,97.49151177000022,54379.45314240001
2023-11-01,15:09:33.000,305,11075846,-795,0,1698851372,13016.511469140001,97.56200307000108,54379.51602648
2023-11-01,15:09:34.000,305,11075866,-795,0,1698851373,13016.646195339992,97.58315045999916,54379.62083328001
2023-11-01,15:09:35.000,305,11075855,-795,0,1698851374,13016.646195339992,97.61134698000387,54379.746601440005
2023-11-01,15:09:36.000,305,11075821,-795,0,1698851375,13016.673140580002,97.64659263000067,54379.697691600006
2023-11-01,15:09:37.000,305,11075851,-795,0,1698851376,13016.693349510002,97.7241330600009,54379.61384616
2023-11-01,15:09:38.000,305,11075849,-795,0,1698851377,13016.733767370002,97.71708393000154,54379.78852416001
2023-11-01,15:09:39.000,305,11075904,-795,0,1698851378,13016.747239989993,97.75232957999833,54379.82345976
2023-11-01,15:09:40.000,305,11075843,-795,0,1698851379,13016.774185230002,97.84396827000455,54379.77454992
2023-11-01,15:09:41.000,305,11075857,-795,0,1698851380,13016.700085819997,97.85101740000391,54379.71865296001
2023-11-01,15:09:42.000,305,11075872,-795,0,1698851381,13016.760712609997,97.92855783000414,54379.82345976
2023-11-01,15:09:43.000,305,11075837,-795,0,1698851382,13016.774185230002,97.99199999999837,54379.97018928
2023-11-01,15:09:44.000,305,11075880,-795,0,1698851383,13016.760712609997,98.02019652000308,54380.01909912
2023-11-01,15:09:45.000,305,11075910,-795,0,1698851384,13016.807866779993,98.09068782000395,54380.08897032
2023-11-01,15:09:46.000,305,11075919,-795,0,1698851385,13016.780921539998,98.19642477000161,54379.97717640001
2023-11-01,15:09:47.000,305,11075866,-795,0,1698851386,13016.780921539998,98.19642477000161,54380.033073360006
2023-11-01,15:09:48.000,305,11075862,-795,0,1698851387,13016.767448919993,98.23871954999777,54380.06800896
2023-11-01,15:09:49.000,305,11075863,-795,0,1698851388,13016.794394160002,98.316259979998,54380.24268696001
2023-11-01,15:09:50.000,305,11075887,-795,0,1698851389,13016.807866779993,98.35150563000207,54380.30557104
2023-11-01,15:09:51.000,305,11075883,-795,0,1698851390,13016.747239989993,98.40789867000422,54380.3265324
2023-11-01,15:09:52.000,305,11075894,-795,0,1698851391,13016.767448919993,98.45019345000037,54380.368455120006
2023-11-01,15:09:53.000,305,11075863,-795,0,1698851392,13016.828075709993,98.48543910000444,54380.52217176
2023-11-01,15:09:54.000,305,11075868,-795,0,1698851393,13016.787657849993,98.56297953000467,54380.3964036
2023-11-01,15:09:55.000,305,11075813,-795,0,1698851394,13016.787657849993,98.6405199600049,54380.41037784001
2023-11-01,15:09:56.000,305,11075871,-795,0,1698851395,13016.727031059992,98.69691299999977,54380.31954528001
2023-11-01,15:09:57.000,305,11075897,-795,0,1698851396,13016.753976300002,98.70396212999913,54380.347493760004
2023-11-01,15:09:58.000,305,11075849,-795,0,1698851397,13016.841548329998,98.71101125999849,54380.55012024
2023-11-01,15:09:59.000,305,11075904,-795,0,1698851398,13016.834812020003,98.70396212999913,54380.59204296
2023-11-01,15:10:00.000,305,11075899,-795,0,1698851399,13016.881966189998,98.68986387000041,54380.6409528
2023-11-01,15:10:01.000,305,11075853,-795,0,1698851400,13016.875229879988,98.75330604000192,54380.65492704001
2023-11-01,15:10:02.000,305,11075833,-795,0,1698851401,13016.855020950003,98.8026499500047,54380.50819752001
2023-11-01,15:10:03.000,305,11075847,-795,0,1698851402,13016.895438809988,98.83084647000214,54380.62697856001
2023-11-01,15:10:04.000,305,11075892,-795,0,1698851403,13016.922384049998,98.85904298999958,54380.73877248
2023-11-01,15:10:05.000,305,11075885,-795,0,1698851404,13016.976274529989,98.8731412499983,54380.77370808001
2023-11-01,15:10:06.000,305,11075888,-795,0,1698851405,13016.969538219993,98.88723951000429,54380.68986264
2023-11-01,15:10:07.000,305,11075867,-795,0,1698851406,13016.956065599989,98.88019037999766,54380.81563080001
2023-11-01,15:10:08.000,305,11075873,-795,0,1698851407,13017.084055489999,98.91543603000173,54380.94139896001
2023-11-01,15:10:09.000,305,11075853,-795,0,1698851408,13017.11773703999,98.9365834199998,54380.99030880001
2023-11-01,15:10:10.000,305,11075803,-795,0,1698851409,13017.124473349999,98.85904298999958,54381.01127016001
2023-11-01,15:10:11.000,305,11075887,-795,0,1698851410,13017.144682279999,98.8731412499983,54381.05319288
2023-11-01,15:10:12.000,305,11075860,-795,0,1698851411,13017.124473349999,98.92248516000109,54380.91345048001
2023-11-01,15:10:13.000,305,11075858,-795,0,1698851412,13017.151418589994,98.91543603000173,54380.77370808001
2023-11-01,15:10:14.000,305,11075848,-795,0,1698851413,13017.36698051,98.99297646000196,54381.17896104001
2023-11-01,15:10:15.000,305,11075874,-795,0,1698851414,13017.4276073,99.01412385000003,54381.29774208001
2023-11-01,15:10:16.000,305,11075871,-795,0,1698851415,13017.46802516,99.05641863000346,54381.374600400006
2023-11-01,15:10:17.000,305,11075890,-795,0,1698851416,13017.50844302,99.09166428000026,54381.2697936
2023-11-01,15:10:18.000,305,11075808,-795,0,1698851417,13017.596015049996,99.10576253999898,54381.41652312001
2023-11-01,15:10:19.000,305,11075844,-795,0,1698851418,13017.602751359991,99.13395906000369,54381.45145872
2023-11-01,15:10:20.000,305,11075869,-795,0,1698851419,13017.636432909996,99.13395906000369,54381.49338144001
2023-11-01,15:10:21.000,305,11075901,-795,0,1698851420,13017.663378149991,99.16215558000113,54381.45145872
2023-11-01,15:10:22.000,305,11075862,-795,0,1698851421,13017.710532320001,99.20445036000456,54381.45844584
2023-11-01,15:10:23.000,305,11075871,-795,0,1698851422,13017.838522209997,99.21149949000392,54381.73094352001
2023-11-01,15:10:24.000,305,11075894,-795,0,1698851423,13017.892412690002,99.27494165999815,54381.75190488001
2023-11-01,15:10:25.000,305,11075900,-795,0,1698851424,13017.946303169992,99.2960890500035,54381.83575032
2023-11-01,15:10:26.000,305,11075802,-795,0,1698851425,13017.979984719997,99.30313818000286,54381.640110960005
2023-11-01,15:10:27.000,305,11075920,-795,0,1698851426,13017.973248410002,99.35248208999838,54381.70299504001
2023-11-01,15:10:28.000,305,11075888,-795,0,1698851427,13018.040611509998,99.38067861000309,54381.82177608001
2023-11-01,15:10:29.000,305,11075886,-795,0,1698851428,13018.155128779988,99.48641556000075,54382.03837680001
2023-11-01,15:10:30.000,305,11075897,-795,0,1698851429,13018.182074019998,99.51461207999819,54382.0034412
2023-11-01,15:10:31.000,305,11075919,-795,0,1698851430,13018.249437119994,99.58510337999905,54382.13619648001
2023-11-01,15:10:32.000,305,11075883,-795,0,1698851431,13018.33700914999,99.59920163999777,54382.19908056
2023-11-01,15:10:33.000,305,11075883,-795,0,1698851432,13018.45826272999,99.60625077000441,54382.33882296
2023-11-01,15:10:34.000,305,11075786,-795,0,1698851433,13018.46499904,99.63444729000184,54382.33183584001
2023-11-01,15:10:35.000,305,11075921,-795,0,1698851434,13018.47847165999,99.58510337999905,54382.29690024
2023-11-01,15:10:36.000,305,11075842,-795,0,1698851435,13018.451526419994,99.63444729000184,54382.20606768001
2023-11-01,15:10:37.000,305,11075894,-795,0,1698851436,13018.49868058999,99.68379120000463,54382.24100328
2023-11-01,15:10:38.000,305,11075893,-795,0,1698851437,13018.613197859995,99.77542989000358,54382.3877328
2023-11-01,15:10:39.000,305,11075851,-795,0,1698851438,13018.72771513,99.76133163000486,54382.50651384
2023-11-01,15:10:40.000,305,11075863,-795,0,1698851439,13018.82875978,99.76838076000422,54382.57638504
2023-11-01,15:10:41.000,305,11075881,-795,0,1698851440,13018.869177640001,99.83182292999845,54382.632282
2023-11-01,15:10:42.000,305,11075809,-795,0,1698851441,13018.929804430001,99.8882159700006,54382.478565360005
2023-11-01,15:10:43.000,305,11075845,-795,0,1698851442,13019.017376459997,99.91641248999804,54382.60433352
2023-11-01,15:10:44.000,305,11075855,-795,0,1698851443,13019.098212179997,99.97280553000019,54382.695166080004
2023-11-01,15:10:45.000,305,11075859,-795,0,1698851444,13019.179047899997,100.02214944000298,54382.79298576
2023-11-01,15:10:46.000,305,11075854,-795,0,1698851445,13019.205993139993,100.0362477000017,54382.7720244
2023-11-01,15:10:47.000,305,11075877,-795,0,1698851446,13019.239674689998,100.05739508999977,54382.90477968001
2023-11-01,15:10:48.000,305,11075902,-795,0,1698851447,13019.408082439993,100.12788639000064,54383.05849632
2023-11-01,15:10:49.000,305,11075879,-795,0,1698851448,13019.374400889988,100.14198464999936,54383.09343192001
2023-11-01,15:10:50.000,305,11075762,-795,0,1698851449,13019.448500299994,100.19132856000215,54383.07247056001
2023-11-01,15:10:51.000,305,11075882,-795,0,1698851450,13019.455236609989,100.24067246999766,54383.12138040001
2023-11-01,15:10:52.000,305,11075858,-795,0,1698851451,13019.414818749989,100.31116376999853,54383.02356072001
2023-11-01,15:10:53.000,305,11075870,-795,0,1698851452,13019.435027679989,100.33231116000388,54383.07247056001
2023-11-01,15:10:54.000,305,11075883,-795,0,1698851453,13019.515863399989,100.3816550699994,54383.2960584
2023-11-01,15:10:55.000,305,11075878,-795,0,1698851454,13019.55628125999,100.43099898000219,54383.41483944
2023-11-01,15:10:56.000,305,11075881,-795,0,1698851455,13019.509127089994,100.50149028000305,54383.41483944
2023-11-01,15:10:57.000,305,11075882,-795,0,1698851456,13019.509127089994,100.52263767000113,54383.44278792
2023-11-01,15:10:58.000,305,11075862,-795,0,1698851457,13019.509127089994,100.54378505999921,54383.39387808
2023-11-01,15:10:59.000,305,11075793,-795,0,1698851458,13019.583226499999,100.57198158000392,54383.554581840006
2023-11-01,15:11:00.000,305,11075866,-795,0,1698851459,13019.509127089994,100.60722723000072,54383.58253032
2023-11-01,15:11:01.000,305,11075857,-795,0,1698851460,13019.583226499999,100.6283746199988,54383.62445304001
2023-11-01,15:11:02.000,305,11075876,-795,0,1698851461,13019.603435429999,100.67771853000158,54383.69432424001
2023-11-01,15:11:03.000,305,11075856,-795,0,1698851462,13019.69774376999,100.70591504999902,54383.97380904
2023-11-01,15:11:04.000,305,11075886,-795,0,1698851463,13019.73816162999,100.68476766000094,54383.95983480001
2023-11-01,15:11:05.000,305,11075877,-795,0,1698851464,13019.72468901,100.73411157000373,54384.001757519996
2023-11-01,15:11:06.000,305,11075791,-795,0,1698851465,13019.77857948999,100.71296417999838,54384.07861584001
2023-11-01,15:11:07.000,305,11075895,-795,0,1698851466,13019.76510687,100.67771853000158,54384.00874464001
2023-11-01,15:11:08.000,305,11075890,-795,0,1698851467,13019.77857948999,100.71296417999838,54384.036693120004
2023-11-01,15:11:09.000,305,11075884,-795,0,1698851468,13019.86615152,100.72706244000437,54384.01573176
2023-11-01,15:11:10.000,305,11075869,-795,0,1698851469,13019.92004199999,100.74820983000245,54384.2393196
2023-11-01,15:11:11.000,305,11075903,-795,0,1698851470,13020.068240820001,100.72001330999774,54384.441946080005
2023-11-01,15:11:12.000,305,11075874,-795,0,1698851471,13020.176021779997,100.73411157000373,54384.56771424
2023-11-01,15:11:13.000,305,11075864,-795,0,1698851472,13020.250121190002,100.71296417999838,54384.74937936001
2023-11-01,15:11:14.000,305,11075816,-795,0,1698851473,13020.223175949992,100.69886591999966,54384.49784304
2023-11-01,15:11:15.000,305,11075874,-795,0,1698851474,13020.371374770002,100.64952201000415,54384.81925056001
2023-11-01,15:11:16.000,305,11075876,-795,0,1698851475,13020.364638459992,100.60722723000072,54384.63059832001
2023-11-01,15:11:17.000,305,11075856,-795,0,1698851476,13020.458946799998,100.52263767000113,54384.70046952001
2023-11-01,15:11:18.000,305,11075827,-795,0,1698851477,13020.533046209988,100.54378505999921,54384.875147520004
2023-11-01,15:11:19.000,305,11075879,-795,0,1698851478,13020.613881929989,100.48739202000434,54385.0079028
2023-11-01,15:11:20.000,305,11075860,-795,0,1698851479,13020.661036099998,100.45214637000026,54385.07078688
2023-11-01,15:11:21.000,305,11075860,-795,0,1698851480,13020.748608129994,100.40985159000411,54385.12668384
2023-11-01,15:11:22.000,305,11075842,-795,0,1698851481,13020.674508719989,100.43804811000155,54384.9729672
2023-11-01,15:11:23.000,305,11075854,-795,0,1698851482,13020.809234919994,100.31821289999789,54385.1476452
2023-11-01,15:11:24.000,305,11075879,-795,0,1698851483,13020.809234919994,100.29706550999981,54385.23847776
2023-11-01,15:11:25.000,305,11075842,-795,0,1698851484,13020.869861709994,100.2336233399983,54385.378220160004
2023-11-01,15:11:26.000,305,11075889,-795,0,1698851485,13020.83618015999,100.19132856000215,54385.30834896
2023-11-01,15:11:27.000,305,11075842,-795,0,1698851486,13020.890070639995,100.0996898700032,54385.36424592
2023-11-01,15:11:28.000,305,11075844,-795,0,1698851487,13020.910279569995,100.11378813000192,54385.57385952
2023-11-01,15:11:29.000,305,11075846,-795,0,1698851488,13020.93722480999,100.11378813000192,54385.55988528001
2023-11-01,15:11:30.000,305,11075798,-795,0,1698851489,13020.88333433,100.08559161000449,54385.51097544
2023-11-01,15:11:31.000,305,11075852,-795,0,1698851490,13020.85638908999,100.09264074000384,54385.55988528001
2023-11-01,15:11:32.000,305,11075912,-795,0,1698851491,13020.748608129994,99.9869037899989,54385.427130000004
2023-11-01,15:11:33.000,305,11075889,-795,0,1698851492,13020.714926579989,99.96575640000083,54385.38520728
2023-11-01,15:11:34.000,305,11075843,-795,0,1698851493,13020.687981339994,99.91641248999804,54385.62276936
2023-11-01,15:11:35.000,305,11075880,-795,0,1698851494,13020.721662889999,99.83182292999845,54385.67866632
2023-11-01,15:11:36.000,305,11075860,-795,0,1698851495,13020.586936689993,99.79657728000166,54385.64373072
2023-11-01,15:11:37.000,305,11075893,-795,0,1698851496,13020.499364659998,99.71198772000207,54385.51796256001
2023-11-01,15:11:38.000,305,11075829,-795,0,1698851497,13020.512837279988,99.690840330004,54385.64373072
2023-11-01,15:11:39.000,305,11075817,-795,0,1698851498,13020.458946799998,99.66264380999928,54385.65770496001
2023-11-01,15:11:40.000,305,11075856,-795,0,1698851499,13020.371374770002,99.676742069998,54385.72058904
2023-11-01,15:11:41.000,305,11075890,-795,0,1698851500,13020.290539050002,99.60625077000441,54385.55988528001
2023-11-01,15:11:42.000,305,11075881,-795,0,1698851501,13020.169285470001,99.53575947000354,54385.51796256001
2023-11-01,15:11:43.000,305,11075851,-795,0,1698851502,13020.256857499997,99.52166121000482,54385.713601920004
2023-11-01,15:11:44.000,305,11075900,-795,0,1698851503,13020.202967019992,99.49346469000011,54385.79744736
2023-11-01,15:11:45.000,305,11075842,-795,0,1698851504,13020.189494400001,99.42297338999924,54385.77648600001
2023-11-01,15:11:46.000,305,11075825,-795,0,1698851505,13020.054768199996,99.4300225199986,54385.601808
2023-11-01,15:11:47.000,305,11075805,-795,0,1698851506,13020.021086649991,99.37362948000373,54385.594820880004
2023-11-01,15:11:48.000,305,11075854,-795,0,1698851507,13020.000877719991,99.37362948000373,54385.713601920004
2023-11-01,15:11:49.000,305,11075873,-795,0,1698851508,13019.98066878999,99.27494165999815,54385.72757616001
2023-11-01,15:11:50.000,305,11075877,-795,0,1698851509,13019.92677831,99.27494165999815,54385.68565344001
2023-11-01,15:11:51.000,305,11075889,-795,0,1698851510,13019.832469969995,99.22559775000263,54385.664692080005
2023-11-01,15:11:52.000,305,11075849,-795,0,1698851511,13019.86615152,99.1833029699992,54385.664692080005
2023-11-01,15:11:53.000,305,11075883,-795,0,1698851512,13019.87962413999,99.11281166999834,54385.75552464001
2023-11-01,15:11:54.000,305,11075844,-795,0,1698851513,13019.79878841999,99.09166428000026,54385.70661480001
2023-11-01,15:11:55.000,305,11075906,-795,0,1698851514,13019.812261039995,99.07051689000218,54385.69962768
2023-11-01,15:11:56.000,305,11075892,-795,0,1698851515,13019.711216389995,99.03527123999811,54385.615782240006
2023-11-01,15:11:57.000,305,11075840,-795,0,1698851516,13019.71795269999,98.9859273300026,54385.51796256001
2023-11-01,15:11:58.000,305,11075885,-795,0,1698851517,13019.751634249995,98.92953429000045,54385.6716792
2023-11-01,15:11:59.000,305,11075873,-795,0,1698851518,13019.81899734999,98.82379734000278,54385.69264056
2023-11-01,15:12:00.000,305,11075876,-795,0,1698851519,13019.74489794,98.84494473000086,54385.72058904
2023-11-01,15:12:01.000,305,11075838,-795,0,1698851520,13019.75837055999,98.79560081999807,54385.7415504
2023-11-01,15:12:02.000,305,11075804,-795,0,1698851521,13019.81899734999,98.78855168999871,54385.69962768
2023-11-01,15:12:03.000,305,11075844,-795,0,1698851522,13019.83920627999,98.71806038999785,54385.63674360001
2023-11-01,15:12:04.000,305,11075850,-795,0,1698851523,13019.80552473,98.6405199600049,54385.55988528001
2023-11-01,15:12:05.000,305,11075820,-795,0,1698851524,13019.87962413999,98.57002866000403,54385.497001200005
2023-11-01,15:12:06.000,305,11075832,-795,0,1698851525,13019.953723549996,98.57707779000339,54385.601808
2023-11-01,15:12:07.000,305,11075897,-795,0,1698851526,13020.014350339996,98.50658649000252,54385.72757616001
2023-11-01,15:12:08.000,305,11075862,-795,0,1698851527,13020.04803189,98.45019345000037,54385.62975648
2023-11-01,15:12:09.000,305,11075843,-795,0,1698851528,13020.034559269996,98.33740737000335,54385.57385952
2023-11-01,15:12:10.000,305,11075812,-795,0,1698851529,13020.101922369991,98.32330911000463,54385.734563280006
2023-11-01,15:12:11.000,305,11075809,-795,0,1698851530,13020.155812849996,98.23871954999777,54385.72058904
2023-11-01,15:12:12.000,305,11075880,-795,0,1698851531,13020.088449750001,98.17527738000354,54385.58783376001
2023-11-01,15:12:13.000,305,11075893,-795,0,1698851532,13020.162549159992,98.16117912000482,54385.566872400006
2023-11-01,15:12:14.000,305,11075886,-795,0,1698851533,13020.270330120002,98.12593347000075,54385.82539584001
2023-11-01,15:12:15.000,305,11075890,-795,0,1698851534,13020.229912260002,98.06249129999924,54385.58084664
2023-11-01,15:12:16.000,305,11075818,-795,0,1698851535,13020.277066429997,98.0695404299986,54385.783473120006
2023-11-01,15:12:17.000,305,11075862,-795,0,1698851536,13020.236648569997,98.00609826000436,54385.6716792
2023-11-01,15:12:18.000,305,11075797,-795,0,1698851537,13020.182758089992,97.97790173999965,54385.79744736
2023-11-01,15:12:19.000,305,11075840,-795,0,1698851538,13020.236648569997,98.02724565000244,54385.783473120006
2023-11-01,15:12:20.000,305,11075814,-795,0,1698851539,13020.135603919996,97.99199999999837,54385.7415504
2023-11-01,15:12:21.000,305,11075846,-795,0,1698851540,13020.122131299991,97.94265609000286,54385.594820880004
2023-11-01,15:12:22.000,305,11075832,-795,0,1698851541,13020.04803189,97.87921392000135,54385.53892392001
2023-11-01,15:12:23.000,305,11075817,-795,0,1698851542,13020.162549159992,97.89331218000007,54385.79046024
2023-11-01,15:12:24.000,305,11075887,-795,0,1698851543,13020.202967019992,97.87216479000199,54385.79744736
2023-11-01,15:12:25.000,305,11075867,-795,0,1698851544,13020.182758089992,97.7875752300024,54385.81840872
2023-11-01,15:12:26.000,305,11075820,-795,0,1698851545,13020.034559269996,97.8228208799992,54385.51097544
2023-11-01,15:12:27.000,305,11075797,-795,0,1698851546,13020.034559269996,97.73118219000025,54385.601808
2023-11-01,15:12:28.000,305,11075898,-795,0,1698851547,13020.02782296,97.80872262000048,54385.664692080005
2023-11-01,15:12:29.000,305,11075844,-795,0,1698851548,13019.96045985999,97.78052610000304,54385.64373072
2023-11-01,15:12:30.000,305,11075872,-795,0,1698851549,13019.852678899995,97.78052610000304,54385.55289816
2023-11-01,15:12:31.000,305,11075855,-795,0,1698851550,13019.85941520999,97.73823131999961,54385.64373072
2023-11-01,15:12:32.000,305,11075838,-795,0,1698851551,13019.812261039995,97.76642784000433,54385.58783376001
2023-11-01,15:12:33.000,305,11075865,-795,0,1698851552,13019.81899734999,97.8228208799992,54385.6716792
2023-11-01,15:12:34.000,305,11075832,-795,0,1698851553,13019.70448008,97.81577174999984,54385.69264056
2023-11-01,15:12:35.000,305,11075880,-795,0,1698851554,13019.66406222,97.79462436000176,54385.67866632
2023-11-01,15:12:36.000,305,11075866,-795,0,1698851555,13019.542808639999,97.83691913999792,54385.497001200005
2023-11-01,15:12:37.000,305,11075863,-795,0,1698851556,13019.502390779999,97.90036130999943,54385.51097544
2023-11-01,15:12:38.000,305,11075837,-795,0,1698851557,13019.522599709999,97.90741043999878,54385.52494968
2023-11-01,15:12:39.000,305,11075890,-795,0,1698851558,13019.488918159994,97.92855783000414,54385.57385952
2023-11-01,15:12:40.000,305,11075874,-795,0,1698851559,13019.414818749989,97.97790173999965,54385.545911040004
2023-11-01,15:12:41.000,305,11075846,-795,0,1698851560,13019.408082439993,97.99199999999837,54385.44110424001
2023-11-01,15:12:42.000,305,11075863,-795,0,1698851561,13019.394609819989,97.94970522000222,54385.378220160004
2023-11-01,15:12:43.000,305,11075795,-795,0,1698851562,13019.340719339998,97.99904912999773,54385.30136184001
2023-11-01,15:12:44.000,305,11075859,-795,0,1698851563,13019.300301479998,97.97790173999965,54385.329310320005
2023-11-01,15:12:45.000,305,11075864,-795,0,1698851564,13019.394609819989,97.99199999999837,54385.448091360005
2023-11-01,15:12:46.000,305,11075902,-795,0,1698851565,13019.441763989998,98.02019652000308,54385.448091360005
2023-11-01,15:12:47.000,305,11075852,-795,0,1698851566,13019.428291369994,97.99904912999773,54385.35027168001
2023-11-01,15:12:48.000,305,11075862,-795,0,1698851567,13019.455236609989,97.98495086999901,54385.36424592
2023-11-01,15:12:49.000,305,11075865,-795,0,1698851568,13019.569753879994,97.96380348000093,54385.50398832
2023-11-01,15:12:50.000,305,11075859,-795,0,1698851569,13019.563017569999,97.99199999999837,54385.4620656
2023-11-01,15:12:51.000,305,11075850,-795,0,1698851570,13019.610171739994,97.96380348000093,54385.44110424001
2023-11-01,15:12:52.000,305,11075827,-795,0,1698851571,13019.610171739994,97.95675435000157,54385.38520728
2023-11-01,15:12:53.000,305,11075817,-795,0,1698851572,13019.650589599994,97.97790173999965,54385.378220160004
2023-11-01,15:12:54.000,305,11075879,-795,0,1698851573,13019.76510687,97.99904912999773,54385.49001408001
2023-11-01,15:12:55.000,305,11075870,-795,0,1698851574,13019.85941520999,97.99904912999773,54385.55289816
2023-11-01,15:12:56.000,305,11075844,-795,0,1698851575,13019.893096759995,97.97085261000029,54385.545911040004
2023-11-01,15:12:57.000,305,11075845,-795,0,1698851576,13019.92677831,97.95675435000157,54385.39219440001
2023-11-01,15:12:58.000,305,11075785,-795,0,1698851577,13020.014350339996,97.98495086999901,54385.64373072
2023-11-01,15:12:59.000,305,11075875,-795,0,1698851578,13020.101922369991,98.04134391000116,54385.615782240006
2023-11-01,15:13:00.000,305,11075836,-795,0,1698851579,13020.128867610001,98.09068782000395,54385.69962768
2023-11-01,15:13:01.000,305,11075895,-795,0,1698851580,13020.074977129996,98.0695404299986,54385.52494968
2023-11-01,15:13:02.000,305,11075835,-795,0,1698851581,13020.135603919996,98.07658955999796,54385.594820880004
2023-11-01,15:13:03.000,305,11075883,-795,0,1698851582,13020.277066429997,98.1329826000001,54385.67866632
2023-11-01,15:13:04.000,305,11075835,-795,0,1698851583,13020.344429529992,98.10478608000267,54385.832382960005
2023-11-01,15:13:05.000,305,11075883,-795,0,1698851584,13020.364638459992,98.11888434000139,54385.8463572
2023-11-01,15:13:06.000,305,11075871,-795,0,1698851585,13020.357902149997,98.07658955999796,54385.8463572
2023-11-01,15:13:07.000,305,11075836,-795,0,1698851586,13020.405056319993,98.11183521000203,54385.72757616001
2023-11-01,15:13:08.000,305,11075834,-795,0,1698851587,13020.432001560002,98.15412998999818,54385.79046024
2023-11-01,15:13:09.000,305,11075880,-795,0,1698851588,13020.512837279988,98.09773695000331,54385.83937008
2023-11-01,15:13:10.000,305,11075848,-795,0,1698851589,13020.533046209988,98.09773695000331,54385.902254160006
2023-11-01,15:13:11.000,305,11075853,-795,0,1698851590,13020.526309899993,98.10478608000267,54385.92321552001
2023-11-01,15:13:12.000,305,11075902,-795,0,1698851591,13020.492628350003,98.15412998999818,54386.01404808
2023-11-01,15:13:13.000,305,11075923,-795,0,1698851592,13020.499364659998,98.17527738000354,54385.930202640004
2023-11-01,15:13:14.000,305,11075872,-795,0,1698851593,13020.526309899993,98.15412998999818,54386.10488064
2023-11-01,15:13:15.000,305,11075862,-795,0,1698851594,13020.492628350003,98.11183521000203,54386.09090640001
2023-11-01,15:13:16.000,305,11075903,-795,0,1698851595,13020.324220599992,98.09773695000331,54385.97911248
2023-11-01,15:13:17.000,305,11075821,-795,0,1698851596,13020.364638459992,98.10478608000267,54385.9860996
2023-11-01,15:13:18.000,305,11075878,-795,0,1698851597,13020.324220599992,98.09773695000331,54386.048983680004
2023-11-01,15:13:19.000,305,11075853,-795,0,1698851598,13020.378111079997,98.11888434000139,54386.18872608001
2023-11-01,15:13:20.000,305,11075850,-795,0,1698851599,13020.330956910002,98.08363869000459,54386.237635920006
2023-11-01,15:13:21.000,305,11075862,-795,0,1698851600,13020.317484289997,98.12593347000075,54386.17475184
2023-11-01,15:13:22.000,305,11075831,-795,0,1698851601,13020.223175949992,98.16117912000482,54385.99308672001
2023-11-01,15:13:23.000,305,11075848,-795,0,1698851602,13020.263593809992,98.15412998999818,54386.06295792001
2023-11-01,15:13:24.000,305,11075814,-795,0,1698851603,13020.196230709997,98.1823265100029,54386.125842
2023-11-01,15:13:25.000,305,11075881,-795,0,1698851604,13020.155812849996,98.17527738000354,54386.125842
2023-11-01,15:13:26.000,305,11075895,-795,0,1698851605,13020.014350339996,98.14003172999946,54386.048983680004
2023-11-01,15:13:27.000,305,11075883,-795,0,1698851606,13020.014350339996,98.15412998999818,54386.11186776001
2023-11-01,15:13:28.000,305,11075805,-795,0,1698851607,13020.081713439991,98.19642477000161,54386.22366168
2023-11-01,15:13:29.000,305,11075872,-795,0,1698851608,13020.101922369991,98.19642477000161,54386.17475184
2023-11-01,15:13:30.000,305,11075831,-795,0,1698851609,13020.034559269996,98.20347390000097,54386.18173896
2023-11-01,15:13:31.000,305,11075869,-795,0,1698851610,13019.994141409996,98.22462128999905,54386.16077760001
2023-11-01,15:13:32.000,305,11075864,-795,0,1698851611,13019.89983306999,98.25281781000376,54386.09090640001
2023-11-01,15:13:33.000,305,11075899,-795,0,1698851612,13019.83920627999,98.25281781000376,54386.097893520004
2023-11-01,15:13:34.000,305,11075840,-795,0,1698851613,13019.82573366,98.2457686800044,54386.18173896
2023-11-01,15:13:35.000,305,11075836,-795,0,1698851614,13019.87962413999,98.25281781000376,54386.27955864001
2023-11-01,15:13:36.000,305,11075832,-795,0,1698851615,13019.83920627999,98.2457686800044,54386.25859728001
2023-11-01,15:13:37.000,305,11075851,-795,0,1698851616,13019.832469969995,98.3444565000027,54386.22366168
2023-11-01,15:13:38.000,305,11075812,-795,0,1698851617,13019.76510687,98.33740737000335,54386.02103520001
2023-11-01,15:13:39.000,305,11075861,-795,0,1698851618,13019.852678899995,98.35150563000207,54386.18173896
2023-11-01,15:13:40.000,305,11075890,-795,0,1698851619,13019.87962413999,98.3444565000027,54386.27955864001
2023-11-01,15:13:41.000,305,11075868,-795,0,1698851620,13019.81899734999,98.39380040999822,54386.118854880006
2023-11-01,15:13:42.000,305,11075844,-795,0,1698851621,13019.81899734999,98.37265302000014,54386.16077760001
2023-11-01,15:13:43.000,305,11075886,-795,0,1698851622,13019.88636045,98.40084954000486,54386.32148136
2023-11-01,15:13:44.000,305,11075867,-795,0,1698851623,13019.94025092999,98.37265302000014,54386.3703912
2023-11-01,15:13:45.000,305,11075855,-795,0,1698851624,13019.96045985999,98.42904606000229,54386.35641696001
2023-11-01,15:13:46.000,305,11075885,-795,0,1698851625,13019.96045985999,98.40789867000422,54386.37737832001
2023-11-01,15:13:47.000,305,11075891,-795,0,1698851626,13019.913305689995,98.43609519000165,54386.18173896
2023-11-01,15:13:48.000,305,11075863,-795,0,1698851627,13019.90656938,98.42904606000229,54386.32846848001
2023-11-01,15:13:49.000,305,11075883,-795,0,1698851628,13019.953723549996,98.46429170999909,54386.384365440004
2023-11-01,15:13:50.000,305,11075880,-795,0,1698851629,13019.96045985999,98.46429170999909,54386.454236640006
2023-11-01,15:13:51.000,305,11075882,-795,0,1698851630,13019.913305689995,98.4924882300038,54386.335455600005
2023-11-01,15:13:52.000,305,11075875,-795,0,1698851631,13019.96045985999,98.45724257999973,54386.39135256
2023-11-01,15:13:53.000,305,11075844,-795,0,1698851632,13020.041295579991,98.42199693000293,54386.600966160004
2023-11-01,15:13:54.000,305,11075865,-795,0,1698851633,13020.088449750001,98.37265302000014,54386.52410784001
2023-11-01,15:13:55.000,305,11075872,-795,0,1698851634,13020.00761403,98.40084954000486,54386.67782448
2023-11-01,15:13:56.000,305,11075838,-795,0,1698851635,13020.02782296,98.37265302000014,54386.70577296
2023-11-01,15:13:57.000,305,11075861,-795,0,1698851636,13020.068240820001,98.39380040999822,54386.66385024001
2023-11-01,15:13:58.000,305,11075850,-795,0,1698851637,13020.04803189,98.40084954000486,54386.600966160004
2023-11-01,15:13:59.000,305,11075888,-795,0,1698851638,13020.054768199996,98.36560389000078,54386.71276008001
2023-11-01,15:14:00.000,305,11075853,-795,0,1698851639,13020.162549159992,98.30921084999864,54386.67782448
2023-11-01,15:14:01.000,305,11075905,-795,0,1698851640,13020.182758089992,98.29511258999992,54386.76166992001
2023-11-01,15:14:02.000,305,11075891,-795,0,1698851641,13020.081713439991,98.32330911000463,54386.670837360005
2023-11-01,15:14:03.000,305,11075857,-795,0,1698851642,13020.101922369991,98.33035824000399,54386.5800048
2023-11-01,15:14:04.000,305,11075842,-795,0,1698851643,13020.149076540001,98.33740737000335,54386.69878584
2023-11-01,15:14:05.000,305,11075873,-795,0,1698851644,13020.196230709997,98.30216171999928,54386.79660552
2023-11-01,15:14:06.000,305,11075889,-795,0,1698851645,13020.270330120002,98.28806346000056,54386.81756688
2023-11-01,15:14:07.000,305,11075891,-795,0,1698851646,13020.304011669992,98.26691607000248,54386.76166992001
2023-11-01,15:14:08.000,305,11075867,-795,0,1698851647,13020.351165840002,98.25986694000312,54386.768657040004
2023-11-01,15:14:09.000,305,11075856,-795,0,1698851648,13020.378111079997,98.23871954999777,54386.92237368
2023-11-01,15:14:10.000,305,11075871,-795,0,1698851649,13020.411792630002,98.23871954999777,54386.8944252
2023-11-01,15:14:11.000,305,11075889,-795,0,1698851650,13020.432001560002,98.2457686800044,54386.85250248
2023-11-01,15:14:12.000,305,11075824,-795,0,1698851651,13020.398320009997,98.25281781000376,54386.670837360005
2023-11-01,15:14:13.000,305,11075826,-795,0,1698851652,13020.492628350003,98.25986694000312,54386.81057976001
2023-11-01,15:14:14.000,305,11075821,-795,0,1698851653,13020.566727759993,98.20347390000097,54386.97128352
2023-11-01,15:14:15.000,305,11075844,-795,0,1698851654,13020.573464069988,98.1823265100029,54386.95032216001
2023-11-01,15:14:16.000,305,11075839,-795,0,1698851655,13020.580200379998,98.14708085999882,54387.04115472
2023-11-01,15:14:17.000,305,11075830,-795,0,1698851656,13020.506100969993,98.11888434000139,54386.80359264
2023-11-01,15:14:18.000,305,11075845,-795,0,1698851657,13020.620618239998,98.09773695000331,54387.006219120005
2023-11-01,15:14:19.000,305,11075859,-795,0,1698851658,13020.661036099998,98.08363869000459,54386.97128352
2023-11-01,15:14:20.000,305,11075852,-795,0,1698851659,13020.640827169998,98.09068782000395,54386.92936080001
2023-11-01,15:14:21.000,305,11075879,-795,0,1698851660,13020.654299789989,98.08363869000459,54386.98525776
2023-11-01,15:14:22.000,305,11075873,-795,0,1698851661,13020.687981339994,98.0695404299986,54386.908399440006
2023-11-01,15:14:23.000,305,11075845,-795,0,1698851662,13020.83618015999,98.08363869000459,54387.1389744
2023-11-01,15:14:24.000,305,11075876,-795,0,1698851663,13020.85638908999,98.04134391000116,54387.21583272001
2023-11-01,15:14:25.000,305,11075874,-795,0,1698851664,13020.849652779994,98.00609826000436,54387.2088456
2023-11-01,15:14:26.000,305,11075798,-795,0,1698851665,13020.87659801999,97.98495086999901,54387.16692288001
2023-11-01,15:14:27.000,305,11075842,-795,0,1698851666,13020.8631254,97.92150870000478,54387.055128960004
2023-11-01,15:14:28.000,305,11075859,-795,0,1698851667,13020.88333433,97.89331218000007,54387.08307744
2023-11-01,15:14:29.000,305,11075851,-795,0,1698851668,13020.89680694999,97.88626305000071,54387.19487136001
2023-11-01,15:14:30.000,305,11075853,-795,0,1698851669,13020.87659801999,97.92150870000478,54387.23679408001
2023-11-01,15:14:31.000,305,11075864,-795,0,1698851670,13020.910279569995,97.99199999999837,54387.25076832
2023-11-01,15:14:32.000,305,11075879,-795,0,1698851671,13021.00458791,97.95675435000157,54387.2088456
2023-11-01,15:14:33.000,305,11075893,-795,0,1698851672,13021.0652147,97.91445956999814,54387.36256224001
2023-11-01,15:14:34.000,305,11075837,-795,0,1698851673,13021.031533149995,97.84396827000455,54387.30666528
2023-11-01,15:14:35.000,305,11075852,-795,0,1698851674,13021.02479684,97.81577174999984,54387.2787168
2023-11-01,15:14:36.000,305,11075824,-795,0,1698851675,13020.96417005,97.87216479000199,54387.173910000005
2023-11-01,15:14:37.000,305,11075820,-795,0,1698851676,13020.91701587999,97.91445956999814,54387.19487136001
2023-11-01,15:14:38.000,305,11075881,-795,0,1698851677,13020.99785159999,97.90741043999878,54387.390510720004
2023-11-01,15:14:39.000,305,11075912,-795,0,1698851678,13021.02479684,97.89331218000007,54387.4883304
2023-11-01,15:14:40.000,305,11075828,-795,0,1698851679,13021.031533149995,97.90036130999943,54387.51627888
2023-11-01,15:14:41.000,305,11075907,-795,0,1698851680,13020.98437898,97.90741043999878,54387.45339480001
2023-11-01,15:14:42.000,305,11075800,-795,0,1698851681,13020.970906359995,97.9356069600035,54387.411472080006
2023-11-01,15:14:43.000,305,11075816,-795,0,1698851682,13020.991115289995,97.92150870000478,54387.439420560004
2023-11-01,15:14:44.000,305,11075874,-795,0,1698851683,13021.00458791,97.96380348000093,54387.509291760005
2023-11-01,15:14:45.000,305,11075871,-795,0,1698851684,13021.01806052999,97.98495086999901,54387.509291760005
2023-11-01,15:14:46.000,305,11075877,-795,0,1698851685,13020.98437898,98.01314739000372,54387.390510720004
2023-11-01,15:14:47.000,305,11075859,-795,0,1698851686,13021.00458791,97.99199999999837,54387.54422736
2023-11-01,15:14:48.000,305,11075862,-795,0,1698851687,13021.01806052999,98.02019652000308,54387.676982640005
2023-11-01,15:14:49.000,305,11075869,-795,0,1698851688,13021.08542363,98.05544216999988,54387.64204704
2023-11-01,15:14:50.000,305,11075822,-795,0,1698851689,13021.12584149,98.09068782000395,54387.68396976
2023-11-01,15:14:51.000,305,11075862,-795,0,1698851690,13021.07868731999,98.1329826000001,54387.54422736
2023-11-01,15:14:52.000,305,11075875,-795,0,1698851691,13021.03826945999,98.16822825000418,54387.56518872
2023-11-01,15:14:53.000,305,11075851,-795,0,1698851692,13021.03826945999,98.16117912000482,54387.53724024
2023-11-01,15:14:54.000,305,11075848,-755,0,1698851693,13021.09889624999,98.12593347000075,54387.64903416001
2023-11-01,15:14:55.000,305,11075921,-795,0,1698851694,13021.12584149,98.17527738000354,54387.73986672001
2023-11-01,15:14:56.000,305,11075830,-795,0,1698851695,13021.031533149995,98.11183521000203,54387.607111440004
2023-11-01,15:14:57.000,305,11075822,-795,0,1698851696,13020.991115289995,97.99904912999773,54387.55121448001
2023-11-01,15:14:58.000,305,11075823,-795,0,1698851697,13021.112368869995,97.87921392000135,54387.607111440004
2023-11-01,15:14:59.000,305,11075830,-795,0,1698851698,13021.233622449996,97.90741043999878,54387.607111440004
2023-11-01,15:15:00.000,305,11075896,-795,0,1698851699,13021.260567689991,98.02724565000244,54387.7328796
2023-11-01,15:15:01.000,305,11075871,-795,0,1698851700,13021.253831379996,98.09773695000331,54387.69794400001
2023-11-01,15:15:02.000,305,11075868,-795,0,1698851701,13021.233622449996,98.12593347000075,54387.75384096
2023-11-01,15:15:03.000,305,11075798,-795,0,1698851702,13021.193204589996,98.1329826000001,54387.83768640001
2023-11-01,15:15:04.000,305,11075804,-795,0,1698851703,13021.20667721,98.14003172999946,54388.00537728001
2023-11-01,15:15:05.000,305,11075900,-795,0,1698851704,13021.17973196999,98.12593347000075,54388.03332576001
2023-11-01,15:15:06.000,305,11075792,-795,0,1698851705,13021.19994089999,98.1823265100029,54387.99140304
2023-11-01,15:15:07.000,305,11075846,-795,0,1698851706,13021.132577799995,98.1823265100029,54387.83069928
2023-11-01,15:15:08.000,305,11075859,-795,0,1698851707,13021.11910517999,98.18937564000225,54387.90057048
2023-11-01,15:15:09.000,305,11075873,-795,0,1698851708,13021.15952303999,98.21052303000033,54387.99839016
2023-11-01,15:15:10.000,305,11075905,-795,0,1698851709,13021.193204589996,98.19642477000161,54388.05428712001
2023-11-01,15:15:11.000,305,11075863,-795,0,1698851710,13021.17973196999,98.22462128999905,54388.082235600006
2023-11-01,15:15:12.000,305,11075856,-795,0,1698851711,13021.193204589996,98.23871954999777,54387.98441592001
2023-11-01,15:15:13.000,305,11075860,-795,0,1698851712,13021.233622449996,98.22462128999905,54388.12415832001
2023-11-01,15:15:14.000,305,11075829,-795,0,1698851713,13021.220149829991,98.23871954999777,54388.082235600006
2023-11-01,15:15:15.000,305,11075839,-795,0,1698851714,13021.233622449996,98.2457686800044,54388.061274240004
2023-11-01,15:15:16.000,305,11075888,-795,0,1698851715,13021.24709507,98.25281781000376,54387.942493200004
2023-11-01,15:15:17.000,305,11075887,-795,0,1698851716,13021.260567689991,98.21052303000033,54387.85864776
2023-11-01,15:15:18.000,305,11075897,-795,0,1698851717,13021.314458169996,98.12593347000075,54387.83768640001
2023-11-01,15:15:19.000,305,11075860,-795,0,1698851718,13021.449184370002,98.17527738000354,54388.1171712
2023-11-01,15:15:20.000,305,11075884,-795,0,1698851719,13021.610855810002,98.21757215999969,54388.21499088
2023-11-01,15:15:21.000,305,11075866,-795,0,1698851720,13021.583910569992,98.40789867000422,54388.28486208
2023-11-01,15:15:22.000,305,11075865,-795,0,1698851721,13021.469393300002,98.45724257999973,54388.21499088
2023-11-01,15:15:23.000,305,11075852,-795,0,1698851722,13021.341403409991,98.5277338800006,54388.08922272
2023-11-01,15:15:24.000,305,11075878,-795,0,1698851723,13021.314458169996,98.52068475000124,54388.1171712
2023-11-01,15:15:25.000,305,11075884,-795,0,1698851724,13021.354876029996,98.51363562000188,54388.20800376
2023-11-01,15:15:26.000,305,11075870,-795,0,1698851725,13021.348139720001,98.47134083999845,54388.3267848
2023-11-01,15:15:27.000,305,11075897,-795,0,1698851726,13021.361612339992,98.5277338800006,54388.38966888001
2023-11-01,15:15:28.000,305,11075869,-795,0,1698851727,13021.321194479991,98.45019345000037,54388.38268176
2023-11-01,15:15:29.000,305,11075901,-795,0,1698851728,13021.24709507,98.51363562000188,54388.20800376
2023-11-01,15:15:30.000,305,11075853,-795,0,1698851729,13021.361612339992,98.4924882300038,54388.48050144
2023-11-01,15:15:31.000,305,11075854,-795,0,1698851730,13021.375084959996,98.41494780000357,54388.396656000004
2023-11-01,15:15:32.000,305,11075871,-795,0,1698851731,13021.354876029996,98.40789867000422,54388.31979768001
2023-11-01,15:15:33.000,305,11075867,-795,0,1698851732,13021.314458169996,98.40789867000422,54388.38268176
2023-11-01,15:15:34.000,305,11075879,-795,0,1698851733,13021.422239129992,98.42199693000293,54388.50844992001
2023-11-01,15:15:35.000,305,11075876,-795,0,1698851734,13021.503074849992,98.36560389000078,54388.59229536
2023-11-01,15:15:36.000,305,11075870,-795,0,1698851735,13021.462656989992,98.316259979998,54388.52941128
2023-11-01,15:15:37.000,305,11075811,-795,0,1698851736,13021.442448059992,98.316259979998,54388.49447568
2023-11-01,15:15:38.000,305,11075828,-795,0,1698851737,13021.503074849992,98.27396520000184,54388.585308240006
2023-11-01,15:15:39.000,305,11075869,-795,0,1698851738,13021.476129609997,98.23871954999777,54388.55037264
2023-11-01,15:15:40.000,305,11075886,-795,0,1698851739,13021.503074849992,98.23871954999777,54388.55037264
2023-11-01,15:15:41.000,305,11075836,-795,0,1698851740,13021.489602230002,98.21757215999969,54388.48050144
2023-11-01,15:15:42.000,305,11075892,-795,0,1698851741,13021.543492709992,98.2457686800044,54388.564346880004
2023-11-01,15:15:43.000,305,11075836,-795,0,1698851742,13021.658009979998,98.2457686800044,54388.73902488
2023-11-01,15:15:44.000,305,11075862,-795,0,1698851743,13021.631064740002,98.28806346000056,54388.752999120006
2023-11-01,15:15:45.000,305,11075862,-795,0,1698851744,13021.658009979998,98.28806346000056,54388.74601200001
2023-11-01,15:15:46.000,305,11075809,-795,0,1698851745,13021.678218909998,98.33035824000399,54388.67614080001
2023-11-01,15:15:47.000,305,11075855,-795,0,1698851746,13021.779263559998,98.29511258999992,54388.683127920005
2023-11-01,15:15:48.000,305,11075849,-795,0,1698851747,13021.833154039989,98.28806346000056,54388.752999120006
2023-11-01,15:15:49.000,305,11075844,-795,0,1698851748,13021.900517139999,98.25986694000312,54388.780947600004
2023-11-01,15:15:50.000,305,11075871,-795,0,1698851749,13021.900517139999,98.27396520000184,54388.78793472
2023-11-01,15:15:51.000,305,11075871,-795,0,1698851750,13021.981352859999,98.25986694000312,54388.75998624
2023-11-01,15:15:52.000,305,11075887,-795,0,1698851751,13022.05545226999,98.2810143300012,54388.73902488
2023-11-01,15:15:53.000,305,11075863,-795,0,1698851752,13022.13628798999,98.25281781000376,54388.969599840006
2023-11-01,15:15:54.000,305,11075879,-795,0,1698851753,13022.149760609995,98.26691607000248,54388.969599840006
2023-11-01,15:15:55.000,305,11075893,-795,0,1698851754,13022.24406895,98.20347390000097,54388.80889608
2023-11-01,15:15:56.000,305,11075835,-795,0,1698851755,13022.19691477999,98.19642477000161,54388.83684456
2023-11-01,15:15:57.000,305,11075884,-795,0,1698851756,13022.21712370999,98.18937564000225,54388.93466424
2023-11-01,15:15:58.000,305,11075832,-795,0,1698851757,13022.3451136,98.25281781000376,54389.15825208001
2023-11-01,15:15:59.000,305,11075869,-795,0,1698851758,13022.40574039,98.25281781000376,54389.10235512
2023-11-01,15:16:00.000,305,11075850,-795,0,1698851759,13022.39900407999,98.25281781000376,54389.116329360004
2023-11-01,15:16:01.000,305,11075893,-795,0,1698851760,13022.419213009991,98.18937564000225,54389.22812328001
2023-11-01,15:16:02.000,305,11075893,-795,0,1698851761,13022.46636718,98.15412998999818,54389.29100736
2023-11-01,15:16:03.000,305,11075880,-795,0,1698851762,13022.506785040001,98.16822825000418,54389.24209752
2023-11-01,15:16:04.000,305,11075846,-795,0,1698851763,13022.459630869991,98.1329826000001,54389.20716192001
2023-11-01,15:16:05.000,305,11075866,-795,0,1698851764,13022.412476699996,98.04134391000116,54389.095368
2023-11-01,15:16:06.000,305,11075891,-795,0,1698851765,13022.44615825,97.99904912999773,54389.17222632
2023-11-01,15:16:07.000,305,11075845,-795,0,1698851766,13022.46636718,97.9356069600035,54389.3399172
2023-11-01,15:16:08.000,305,11075877,-795,0,1698851767,13022.452894559996,97.90741043999878,54389.34690432001
2023-11-01,15:16:09.000,305,11075822,-795,0,1698851768,13022.38553146,97.90741043999878,54389.31895584
2023-11-01,15:16:10.000,305,11075854,-795,0,1698851769,13022.40574039,97.92855783000414,54389.36786568
2023-11-01,15:16:11.000,305,11075859,-795,0,1698851770,13022.38553146,97.84396827000455,54389.32594296001
2023-11-01,15:16:12.000,305,11075854,-795,0,1698851771,13022.311432049995,97.80872262000048,54389.235110400004
2023-11-01,15:16:13.000,305,11075862,-795,0,1698851772,13022.32490467,97.83691913999792,54389.21414904
2023-11-01,15:16:14.000,305,11075881,-795,0,1698851773,13022.33837728999,97.81577174999984,54389.270046
2023-11-01,15:16:15.000,305,11075851,-795,0,1698851774,13022.38553146,97.75937870999769,54389.402801280004
2023-11-01,15:16:16.000,305,11075930,-795,0,1698851775,13022.24406895,97.73823131999961,54389.39581416001
2023-11-01,15:16:17.000,305,11075839,-795,0,1698851776,13022.18344216,97.80872262000048,54389.353891440005
2023-11-01,15:16:18.000,305,11075833,-795,0,1698851777,13022.21712370999,97.82987000999856,54389.36786568
2023-11-01,15:16:19.000,305,11075871,-795,0,1698851778,13022.16323323,97.82987000999856,54389.353891440005
2023-11-01,15:16:20.000,305,11075861,-795,0,1698851779,13022.1430243,97.87921392000135,54389.284020240004
2023-11-01,15:16:21.000,305,11075869,-795,0,1698851780,13022.210387399995,97.89331218000007,54389.27703312001
2023-11-01,15:16:22.000,305,11075875,-795,0,1698851781,13022.22386002,97.89331218000007,54389.304981600006
2023-11-01,15:16:23.000,305,11075871,-795,0,1698851782,13022.210387399995,97.85101740000391,54389.39581416001
2023-11-01,15:16:24.000,305,11075867,-795,0,1698851783,13022.230596329995,97.84396827000455,54389.521582320005
2023-11-01,15:16:25.000,305,11075833,-795,0,1698851784,13022.311432049995,97.82987000999856,54389.52856944
2023-11-01,15:16:26.000,305,11075850,-795,0,1698851785,13022.20365109,97.85101740000391,54389.472672480006
2023-11-01,15:16:27.000,305,11075811,-795,0,1698851786,13022.149760609995,97.88626305000071,54389.31196872
2023-11-01,15:16:28.000,305,11075862,-795,0,1698851787,13022.13628798999,97.92150870000478,54389.34690432001
2023-11-01,15:16:29.000,305,11075878,-795,0,1698851788,13022.210387399995,97.92855783000414,54389.48664672
2023-11-01,15:16:30.000,305,11075895,-795,0,1698851789,13022.169969539995,97.92150870000478,54389.52856944
2023-11-01,15:16:31.000,305,11075877,-795,0,1698851790,13022.129551679995,97.9356069600035,54389.4796596
2023-11-01,15:16:32.000,305,11075861,-795,0,1698851791,13022.16323323,97.96380348000093,54389.46568536001
2023-11-01,15:16:33.000,305,11075875,-795,0,1698851792,13022.169969539995,97.90741043999878,54389.570492160005
2023-11-01,15:16:34.000,305,11075884,-795,0,1698851793,13022.129551679995,97.94970522000222,54389.51459520001
2023-11-01,15:16:35.000,305,11075898,-795,0,1698851794,13022.169969539995,97.94970522000222,54389.4796596
2023-11-01,15:16:36.000,305,11075861,-795,0,1698851795,13022.18344216,97.94265609000286,54389.37485280001
2023-11-01,15:16:37.000,305,11075888,-795,0,1698851796,13022.250805259995,97.92150870000478,54389.41677552001
2023-11-01,15:16:38.000,305,11075889,-795,0,1698851797,13022.31816835999,97.91445956999814,54389.6543376
2023-11-01,15:16:39.000,305,11075870,-795,0,1698851798,13022.33837728999,97.91445956999814,54389.738183040005
2023-11-01,15:16:40.000,305,11075892,-795,0,1698851799,13022.31816835999,97.90741043999878,54389.787092880004
2023-11-01,15:16:41.000,305,11075884,-795,0,1698851800,13022.26427788,97.85806653000327,54389.787092880004
2023-11-01,15:16:42.000,305,11075823,-795,0,1698851801,13022.23733263999,97.8228208799992,54389.591453520006
2023-11-01,15:16:43.000,305,11075852,-795,0,1698851802,13022.30469574,97.78052610000304,54389.7242088
2023-11-01,15:16:44.000,305,11075857,-795,0,1698851803,13022.250805259995,97.78052610000304,54389.67529896
2023-11-01,15:16:45.000,305,11075840,-795,0,1698851804,13022.24406895,97.71708393000154,54389.63337624001
2023-11-01,15:16:46.000,305,11075876,-795,0,1698851805,13022.16323323,97.58315045999916,54389.43074976
2023-11-01,15:16:47.000,305,11075891,-795,0,1698851806,13022.28448681,97.4421678600047,54389.46568536001
2023-11-01,15:16:48.000,305,11075843,-795,0,1698851807,13022.351849909996,97.35052916999848,54389.58446640001
2023-11-01,15:16:49.000,305,11075919,-795,0,1698851808,13022.473103489996,97.30118526000297,54389.56350504001
2023-11-01,15:16:50.000,305,11075890,-795,0,1698851809,13022.607829690001,97.31528352000169,54389.49363384001
2023-11-01,15:16:51.000,305,11075879,-795,0,1698851810,13022.742555889992,97.35757829999784,54389.48664672
2023-11-01,15:16:52.000,305,11075900,-795,0,1698851811,13022.722346959992,97.41397133999999,54389.472672480006
2023-11-01,15:16:53.000,305,11075888,-795,0,1698851812,13022.722346959992,97.4421678600047,54389.44472400001
2023-11-01,15:16:54.000,305,11075855,-795,0,1698851813,13022.702138029992,97.4421678600047,54389.56350504001
2023-11-01,15:16:55.000,305,11075873,-795,0,1698851814,13022.796446369997,97.49856089999957,54389.76613152
2023-11-01,15:16:56.000,305,11075867,-795,0,1698851815,13022.789710060002,97.42806959999871,54389.856964080005
2023-11-01,15:16:57.000,305,11075853,-795,0,1698851816,13022.742555889992,97.37167656000383,54389.81504136
2023-11-01,15:16:58.000,305,11075845,-795,0,1698851817,13022.634774929997,97.39282395000191,54389.6543376
2023-11-01,15:16:59.000,305,11075833,-795,0,1698851818,13022.661720169992,97.30823439000233,54389.76613152
2023-11-01,15:17:00.000,305,11075835,-795,0,1698851819,13022.641511239992,97.28708700000425,54389.84298984
2023-11-01,15:17:01.000,305,11075884,-795,0,1698851820,13022.580884449992,97.28708700000425,54389.77311864
2023-11-01,15:17:02.000,305,11075891,-795,0,1698851821,13022.526993970001,97.28708700000425,54389.75215728001
2023-11-01,15:17:03.000,305,11075874,-795,0,1698851822,13022.641511239992,97.31528352000169,54389.87093832
2023-11-01,15:17:04.000,305,11075873,-795,0,1698851823,13022.634774929997,97.34348003999912,54389.89888680001
2023-11-01,15:17:05.000,305,11075900,-795,0,1698851824,13022.654983859997,97.35052916999848,54389.9338224
2023-11-01,15:17:06.000,305,11075817,-795,0,1698851825,13022.607829690001,97.34348003999912,54389.81504136
2023-11-01,15:17:07.000,305,11075891,-795,0,1698851826,13022.628038620001,97.30118526000297,54389.81504136
2023-11-01,15:17:08.000,305,11075827,-795,0,1698851827,13022.607829690001,97.34348003999912,54389.808054240006
2023-11-01,15:17:09.000,305,11075882,-795,0,1698851828,13022.688665410002,97.3787256900032,54389.88491256
2023-11-01,15:17:10.000,305,11075875,-795,0,1698851829,13022.661720169992,97.35052916999848,54389.94779664001
2023-11-01,15:17:11.000,305,11075864,-795,0,1698851830,13022.641511239992,97.31528352000169,54389.856964080005
2023-11-01,15:17:12.000,305,11075880,-795,0,1698851831,13022.594357069996,97.30118526000297,54389.926835280006
2023-11-01,15:17:13.000,305,11075858,-795,0,1698851832,13022.661720169992,97.27298873999825,54390.05260344
2023-11-01,15:17:14.000,305,11075832,-795,0,1698851833,13022.601093379992,97.29413613000361,54390.05260344
2023-11-01,15:17:15.000,305,11075853,-795,0,1698851834,13022.601093379992,97.30823439000233,54390.024654960005
2023-11-01,15:17:16.000,305,11075881,-795,0,1698851835,13022.513521349996,97.34348003999912,54389.94080952
2023-11-01,15:17:17.000,305,11075856,-795,0,1698851836,13022.473103489996,97.39282395000191,54389.91984816001
2023-11-01,15:17:18.000,305,11075882,-795,0,1698851837,13022.574148139996,97.40692221000063,54390.06657768001
2023-11-01,15:17:19.000,305,11075893,-795,0,1698851838,13022.648247550002,97.44921699000406,54390.1085004
2023-11-01,15:17:20.000,305,11075893,-795,0,1698851839,13022.594357069996,97.45626612000342,54390.10151328
2023-11-01,15:17:21.000,305,11075839,-795,0,1698851840,13022.594357069996,97.48446264000086,54389.99670648001
2023-11-01,15:17:22.000,305,11075828,-795,0,1698851841,13022.715610649997,97.43511872999807,54389.905873920005
2023-11-01,15:17:23.000,305,11075835,-795,0,1698851842,13022.836864229997,97.44921699000406,54390.05260344
2023-11-01,15:17:24.000,305,11075879,-795,0,1698851843,13022.924436259993,97.55495394000172,54390.13644888001
2023-11-01,15:17:25.000,305,11075883,-795,0,1698851844,13022.964854119993,97.56905220000044,54390.10151328
2023-11-01,15:17:26.000,305,11075887,-795,0,1698851845,13022.904227329993,97.540855680003,54390.08753904001
2023-11-01,15:17:27.000,305,11075874,-795,0,1698851846,13022.978326739998,97.5761013299998,54390.13644888001
2023-11-01,15:17:28.000,305,11075876,-795,0,1698851847,13023.065898769994,97.58315045999916,54390.33907536
2023-11-01,15:17:29.000,305,11075862,-795,0,1698851848,13023.072635079989,97.60429785000451,54390.28317840001
2023-11-01,15:17:30.000,305,11075861,-795,0,1698851849,13023.072635079989,97.52675742000429,54390.25522992001
2023-11-01,15:17:31.000,305,11075863,-795,0,1698851850,13023.045689839993,97.47036438000214,54390.13644888001
2023-11-01,15:17:32.000,305,11075800,-795,0,1698851851,13022.971590429988,97.5761013299998,54390.19933296
2023-11-01,15:17:33.000,305,11075843,-795,0,1698851852,13023.052426149989,97.52675742000429,54390.23426856001
2023-11-01,15:17:34.000,305,11075861,-795,0,1698851853,13022.971590429988,97.60429785000451,54390.290165520004
2023-11-01,15:17:35.000,305,11075875,-795,0,1698851854,13022.910963640003,97.64659263000067,54390.15741024
2023-11-01,15:17:36.000,305,11075859,-795,0,1698851855,13022.890754710003,97.69593654000346,54390.12946176
2023-11-01,15:17:37.000,305,11075876,-795,0,1698851856,13022.951381499988,97.7241330600009,54389.98273224
2023-11-01,15:17:38.000,305,11075840,-795,0,1698851857,13023.086107699994,97.71003480000218,54390.15741024
2023-11-01,15:17:39.000,305,11075881,-795,0,1698851858,13023.25451544999,97.56200307000108,54390.11548752001
2023-11-01,15:17:40.000,305,11075888,-795,0,1698851859,13023.21409758999,97.37167656000383,54390.26920416
2023-11-01,15:17:41.000,305,11075868,-795,0,1698851860,13023.086107699994,97.27298873999825,54390.122474640004
2023-11-01,15:17:42.000,305,11075883,-795,0,1698851861,13023.025480909993,97.22364483000274,54390.290165520004
2023-11-01,15:17:43.000,305,11075862,-795,0,1698851862,13023.086107699994,97.1320061400038,54390.43689504
2023-11-01,15:17:44.000,305,11075878,-675,0,1698851863,13023.005271979993,97.08971136000036,54390.41593368
2023-11-01,15:17:45.000,305,11075880,-795,0,1698851864,13022.924436259993,97.06856397000229,54390.457856400004
2023-11-01,15:17:46.000,305,11075854,-795,0,1698851865,13022.816655299997,97.01217093000014,54390.08055192
2023-11-01,15:17:47.000,305,11075825,-795,0,1698851866,13022.762764819992,97.0192200599995,54390.29715264
2023-11-01,15:17:48.000,305,11075856,-795,0,1698851867,13022.695401719997,96.9839744100027,54390.37401096
2023-11-01,15:17:49.000,305,11075847,-795,0,1698851868,13022.641511239992,96.92758137000055,54390.33208824001
2023-11-01,15:17:50.000,305,11075860,-795,0,1698851869,13022.587620760001,96.89938485000312,54390.35304960001
2023-11-01,15:17:51.000,305,11075831,-795,0,1698851870,13022.520257659991,96.85004094000033,54390.32510112
2023-11-01,15:17:52.000,305,11075814,-795,0,1698851871,13022.419213009991,96.79364789999818,54390.30413976001
2023-11-01,15:17:53.000,305,11075845,-795,0,1698851872,13022.452894559996,96.81479529000353,54390.457856400004
2023-11-01,15:17:54.000,305,11075899,-795,0,1698851873,13022.432685629996,96.78659876999882,54390.42990792001
2023-11-01,15:17:55.000,305,11075824,-795,0,1698851874,13022.419213009991,96.7372548600033,54390.35304960001
2023-11-01,15:17:56.000,305,11075837,-795,0,1698851875,13022.31816835999,96.6738126900018,54390.30413976001
2023-11-01,15:17:57.000,305,11075837,-795,0,1698851876,13022.25754156999,96.68086182000116,54390.192345840005
2023-11-01,15:17:58.000,305,11075851,-795,0,1698851877,13022.331640979995,96.66676356000244,54390.360036720005
2023-11-01,15:17:59.000,305,11075879,-795,0,1698851878,13022.25754156999,96.61037052000029,54390.33907536
2023-11-01,15:18:00.000,305,11075882,-795,0,1698851879,13022.149760609995,96.58922313000221,54390.1085004
2023-11-01,15:18:01.000,305,11075872,-795,0,1698851880,13022.23733263999,96.53987921999942,54390.33907536
2023-11-01,15:18:02.000,305,11075898,-795,0,1698851881,13022.20365109,96.4905353100039,54390.39497232
2023-11-01,15:18:03.000,305,11075881,-795,0,1698851882,13022.17670584999,96.50463357000262,54390.36702384
2023-11-01,15:18:04.000,305,11075881,-795,0,1698851883,13022.068924889994,96.50463357000262,54390.34606248
2023-11-01,15:18:05.000,305,11075892,-795,0,1698851884,13021.961143929999,96.4623387899992,54390.1783716
2023-11-01,15:18:06.000,305,11075880,-795,0,1698851885,13021.913989759989,96.4270931400024,54390.143436000006
2023-11-01,15:18:07.000,305,11075919,-795,0,1698851886,13021.900517139999,96.35660184000153,54390.28317840001
2023-11-01,15:18:08.000,305,11075901,-795,0,1698851887,13021.819681419998,96.32135619000474,54390.16439736001
2023-11-01,15:18:09.000,305,11075891,-795,0,1698851888,13021.806208799993,96.32135619000474,54390.143436000006
2023-11-01,15:18:10.000,305,11075855,-795,0,1698851889,13021.691691530003,96.32135619000474,54390.08753904001
2023-11-01,15:18:11.000,305,11075831,-795,0,1698851890,13021.624328429993,96.33545445000345,54389.98971936
2023-11-01,15:18:12.000,305,11075914,-795,0,1698851891,13021.422239129992,96.30020879999938,54389.89189968
2023-11-01,15:18:13.000,305,11075881,-795,0,1698851892,13021.408766510001,96.28611054000066,54389.81504136
2023-11-01,15:18:14.000,305,11075850,-795,0,1698851893,13021.449184370002,96.3284053200041,54389.9338224
2023-11-01,15:18:15.000,305,11075874,-795,0,1698851894,13021.469393300002,96.30725792999874,54389.99670648001
2023-11-01,15:18:16.000,305,11075903,-795,0,1698851895,13021.368348650001,96.39184748999833,54389.926835280006
2023-11-01,15:18:17.000,305,11075915,-795,0,1698851896,13021.334667099996,96.37774922999961,54389.91286104
2023-11-01,15:18:18.000,305,11075873,-795,0,1698851897,13021.17973196999,96.37774922999961,54389.7242088
2023-11-01,15:18:19.000,305,11075876,-795,0,1698851898,13021.193204589996,96.35660184000153,54389.759144400006
2023-11-01,15:18:20.000,305,11075858,-795,0,1698851899,13021.16625935,96.38479835999897,54389.82202848
2023-11-01,15:18:21.000,305,11075858,-795,0,1698851900,13021.11910517999,96.43414227000176,54389.66132472001
2023-11-01,15:18:22.000,305,11075863,-795,0,1698851901,13021.04500577,96.4623387899992,54389.570492160005
2023-11-01,15:18:23.000,305,11075896,-795,0,1698851902,13021.19994089999,96.49758444000327,54389.71023456001
2023-11-01,15:18:24.000,305,11075894,-795,0,1698851903,13021.24709507,96.54692834999878,54389.82202848
2023-11-01,15:18:25.000,305,11075839,-795,0,1698851904,13021.260567689991,96.54692834999878,54389.71722168
2023-11-01,15:18:26.000,305,11075911,-795,0,1698851905,13021.24709507,96.54692834999878,54389.619402000004
2023-11-01,15:18:27.000,305,11075750,-795,0,1698851906,13021.327930790001,96.53987921999942,54389.68228608001
2023-11-01,15:18:28.000,305,11075887,-795,0,1698851907,13021.294249239996,96.55397747999814,54389.787092880004
2023-11-01,15:18:29.000,305,11075865,-795,0,1698851908,13021.361612339992,96.56102661000477,54389.76613152
2023-11-01,15:18:30.000,305,11075846,-795,0,1698851909,13021.408766510001,96.56102661000477,54389.80106712001
2023-11-01,15:18:31.000,305,11075896,-795,0,1698851910,13021.415502819997,96.624468779999,54389.75215728001
2023-11-01,15:18:32.000,305,11075896,-795,0,1698851911,13021.442448059992,96.64561617000436,54389.70324744
2023-11-01,15:18:33.000,305,11075869,-795,0,1698851912,13021.583910569992,96.6738126900018,54389.66132472001
2023-11-01,15:18:34.000,305,11075890,-795,0,1698851913,13021.617592119997,96.68086182000116,54389.759144400006
2023-11-01,15:18:35.000,305,11075861,-795,0,1698851914,13021.610855810002,96.624468779999,54389.7242088
2023-11-01,15:18:36.000,305,11075867,-795,0,1698851915,13021.664746289993,96.68791095000051,54389.70324744
2023-11-01,15:18:37.000,305,11075872,-795,0,1698851916,13021.779263559998,96.65971443000308,54389.82901560001
2023-11-01,15:18:38.000,305,11075918,-795,0,1698851917,13021.833154039989,96.68086182000116,54389.84298984
2023-11-01,15:18:39.000,305,11075899,-795,0,1698851918,13021.853362969989,96.6738126900018,54389.79408
2023-11-01,15:18:40.000,305,11075883,-795,0,1698851919,13021.887044519994,96.624468779999,54389.91286104
2023-11-01,15:18:41.000,305,11075916,-795,0,1698851920,13021.947671309994,96.6738126900018,54389.91984816001
2023-11-01,15:18:42.000,305,11075831,-795,0,1698851921,13021.934198689989,96.69496007999987,54389.84298984
2023-11-01,15:18:43.000,305,11075910,-795,0,1698851922,13022.008298099994,96.61741964999965,54389.975745120006
2023-11-01,15:18:44.000,305,11075842,-795,0,1698851923,13022.07566119999,96.63151790999837,54390.0386292
2023-11-01,15:18:45.000,305,11075900,-795,0,1698851924,13022.11607905999,96.65971443000308,54390.0036936
2023-11-01,15:18:46.000,305,11075846,-795,0,1698851925,13022.07566119999,96.63151790999837,54389.96875800001
2023-11-01,15:18:47.000,305,11075876,-795,0,1698851926,13022.1430243,96.66676356000244,54389.91984816001
2023-11-01,15:18:48.000,305,11075841,-795,0,1698851927,13022.271014189995,96.65266530000372,54390.04561632001
2023-11-01,15:18:49.000,305,11075878,-795,0,1698851928,13022.291223119995,96.64561617000436,54390.01766784001
2023-11-01,15:18:50.000,305,11075875,-795,0,1698851929,13022.26427788,96.63151790999837,54390.01068072
2023-11-01,15:18:51.000,305,11075893,-795,0,1698851930,13022.29795942999,96.59627226000157,54389.87792544001
2023-11-01,15:18:52.000,305,11075859,-795,0,1698851931,13022.23733263999,96.55397747999814,54389.81504136
2023-11-01,15:18:53.000,305,11075874,-795,0,1698851932,13022.23733263999,96.45528965999983,54389.70324744
2023-11-01,15:18:54.000,305,11075888,-795,0,1698851933,13022.36532253,96.37070010000025,54389.8639512
2023-11-01,15:18:55.000,305,11075875,-795,0,1698851934,13022.506785040001,96.39184748999833,54389.96875800001
2023-11-01,15:18:56.000,305,11075908,-795,0,1698851935,13022.46636718,96.45528965999983,54390.05959056
2023-11-01,15:18:57.000,305,11075839,-795,0,1698851936,13022.459630869991,96.50463357000262,54389.975745120006
2023-11-01,15:18:58.000,305,11075867,-795,0,1698851937,13022.42594932,96.43414227000176,54390.143436000006
2023-11-01,15:18:59.000,305,11075906,-795,0,1698851938,13022.39900407999,96.46938791999855,54390.143436000006
2023-11-01,15:19:00.000,305,11075863,-795,0,1698851939,13022.38553146,96.44824053000048,54390.15042312
2023-11-01,15:19:01.000,305,11075879,-795,0,1698851940,13022.3451136,96.39889661999769,54390.094526160006
2023-11-01,15:19:02.000,305,11075889,-795,0,1698851941,13022.29795942999,96.37070010000025,54390.1085004
2023-11-01,15:19:03.000,305,11075876,-795,0,1698851942,13022.33837728999,96.32135619000474,54390.122474640004
2023-11-01,15:19:04.000,305,11075877,-795,0,1698851943,13022.42594932,96.30020879999938,54390.30413976001
2023-11-01,15:19:05.000,305,11075849,-795,0,1698851944,13022.432685629996,96.30725792999874,54390.241255680005
2023-11-01,15:19:06.000,305,11075899,-795,0,1698851945,13022.372058839996,96.28611054000066,54390.143436000006
2023-11-01,15:19:07.000,305,11075886,-795,0,1698851946,13022.33837728999,96.27201228000195,54390.13644888001
2023-11-01,15:19:08.000,305,11075852,-795,0,1698851947,13022.31816835999,96.25086489000387,54390.15042312
2023-11-01,15:19:09.000,305,11075839,-795,0,1698851948,13022.432685629996,96.2790614100013,54390.28317840001
2023-11-01,15:19:10.000,305,11075918,-795,0,1698851949,13022.412476699996,96.22266836999916,54390.1783716
2023-11-01,15:19:11.000,305,11075844,-795,0,1698851950,13022.44615825,96.22971749999851,54390.241255680005
2023-11-01,15:19:12.000,305,11075862,-795,0,1698851951,13022.520257659991,96.23676662999787,54390.38099808001
2023-11-01,15:19:13.000,305,11075876,-795,0,1698851952,13022.580884449992,96.25086489000387,54390.37401096
2023-11-01,15:19:14.000,305,11075859,-795,0,1698851953,13022.526993970001,96.27201228000195,54390.25522992001
2023-11-01,15:19:15.000,305,11075834,-795,0,1698851954,13022.547202900001,96.25086489000387,54390.22728144
2023-11-01,15:19:16.000,305,11075844,-795,0,1698851955,13022.587620760001,96.20152098000108,54390.29715264
2023-11-01,15:19:17.000,305,11075888,-795,0,1698851956,13022.681929099992,96.180373590003,54390.44388216
2023-11-01,15:19:18.000,305,11075888,-795,0,1698851957,13022.675192789997,96.18742272000236,54390.45086928001
2023-11-01,15:19:19.000,305,11075888,-795,0,1698851958,13022.695401719997,96.16627533000428,54390.35304960001
2023-11-01,15:19:20.000,305,11075845,-795,0,1698851959,13022.776237439997,96.15217706999829,54390.59759880001
2023-11-01,15:19:21.000,305,11075849,-795,0,1698851960,13022.816655299997,96.15922619999765,54390.58362456
2023-11-01,15:19:22.000,305,11075841,-795,0,1698851961,13022.796446369997,96.11693142000149,54390.39497232
2023-11-01,15:19:23.000,305,11075814,-795,0,1698851962,13022.708874340002,96.0816857700047,54390.26221704001
2023-11-01,15:19:24.000,305,11075888,-795,0,1698851963,13022.944645189993,96.09578403000341,54390.695418480005
2023-11-01,15:19:25.000,305,11075861,-795,0,1698851964,13023.045689839993,96.04644012000063,54390.73035408
2023-11-01,15:19:26.000,305,11075880,-795,0,1698851965,13023.038953529998,96.02529273000255,54390.66747000001
2023-11-01,15:19:27.000,305,11075888,-795,0,1698851966,13023.099580319998,96.02529273000255,54390.73035408
2023-11-01,15:19:28.000,305,11075878,-795,0,1698851967,13023.133261869989,95.99709620999784,54390.66048288
2023-11-01,15:19:29.000,305,11075894,-795,0,1698851968,13023.21409758999,96.01824360000319,54390.76528968001
2023-11-01,15:19:30.000,305,11075888,-795,0,1698851969,13023.23430651999,95.94070317000296,54390.73734120001
2023-11-01,15:19:31.000,305,11075813,-795,0,1698851970,13023.23430651999,96.01119447000383,54390.75131544
2023-11-01,15:19:32.000,305,11075881,-795,0,1698851971,13023.21409758999,96.0323418600019,54390.59759880001
2023-11-01,15:19:33.000,305,11075892,-795,0,1698851972,13023.288196999994,96.05348924999998,54390.695418480005
2023-11-01,15:19:34.000,305,11075848,-795,0,1698851973,13023.40271427,96.03939099000127,54390.82817376
2023-11-01,15:19:35.000,305,11075865,-795,0,1698851974,13023.449868439995,96.05348924999998,54390.90503208001
2023-11-01,15:19:36.000,305,11075890,-795,0,1698851975,13023.44313213,96.06053837999934,54390.842148
2023-11-01,15:19:37.000,305,11075872,-795,0,1698851976,13023.45660474999,96.09578403000341,54390.84913512
2023-11-01,15:19:38.000,305,11075878,-795,0,1698851977,13023.56438571,96.09578403000341,54390.96791616
2023-11-01,15:19:39.000,305,11075870,-795,0,1698851978,13023.55764939999,96.08873490000406,54390.92599344001
2023-11-01,15:19:40.000,305,11075836,-795,0,1698851979,13023.54417678,96.05348924999998,54391.016826
2023-11-01,15:19:41.000,305,11075859,-795,0,1698851980,13023.48354999,96.08873490000406,54390.80721240001
2023-11-01,15:19:42.000,305,11075848,-795,0,1698851981,13023.50375892,96.07463663999806,54390.88407072001
2023-11-01,15:19:43.000,305,11075869,-795,0,1698851982,13023.59806725999,96.0816857700047,54391.09368432001
2023-11-01,15:19:44.000,305,11075875,-795,0,1698851983,13023.51723153999,96.09578403000341,54391.079710080005
2023-11-01,15:19:45.000,305,11075874,-795,0,1698851984,13023.51723153999,96.13102968000021,54391.079710080005
2023-11-01,15:19:46.000,305,11075829,-795,0,1698851985,13023.45660474999,96.07463663999806,54390.91900632
2023-11-01,15:19:47.000,305,11075795,-795,0,1698851986,13023.470077369995,96.05348924999998,54390.98887752
2023-11-01,15:19:48.000,305,11075855,-795,0,1698851987,13023.39597795999,96.06053837999934,54391.030800240005
2023-11-01,15:19:49.000,305,11075816,-795,0,1698851988,13023.34208748,96.03939099000127,54390.93298056001
2023-11-01,15:19:50.000,305,11075832,-795,0,1698851989,13023.32187855,96.0323418600019,54391.016826
2023-11-01,15:19:51.000,305,11075855,-795,0,1698851990,13023.247779139994,96.07463663999806,54391.00983888
2023-11-01,15:19:52.000,305,11075842,-795,0,1698851991,13023.220833899999,96.0323418600019,54390.912019200005
2023-11-01,15:19:53.000,305,11075854,-795,0,1698851992,13023.25451544999,96.06053837999934,54391.128619920004
2023-11-01,15:19:54.000,305,11075836,-795,0,1698851993,13023.200624969999,96.01119447000383,54391.10765856
2023-11-01,15:19:55.000,305,11075849,-795,0,1698851994,13023.119789249999,96.01119447000383,54390.89105784
2023-11-01,15:19:56.000,305,11075890,-795,0,1698851995,13023.099580319998,96.00414534000447,54390.99586464
2023-11-01,15:19:57.000,305,11075858,-795,0,1698851996,13023.025480909993,96.02529273000255,54390.93996768
2023-11-01,15:19:58.000,305,11075873,-795,0,1698851997,13023.099580319998,96.0675875099987,54391.079710080005
2023-11-01,15:19:59.000,305,11075857,-795,0,1698851998,13023.126525559994,96.01119447000383,54391.12163280001
2023-11-01,15:20:00.000,305,11075878,-795,0,1698851999,13023.146734489994,96.01824360000319,54391.13560704
2023-11-01,15:20:01.000,305,11075924,-795,0,1698852000,13023.106316629994,96.05348924999998,54391.030800240005
2023-11-01,15:20:02.000,305,11075935,-795,0,1698852001,13023.092844009989,95.96185056000104,54390.95394192001
2023-11-01,15:20:03.000,305,11075833,-795,0,1698852002,13023.032217219989,95.97594881999976,54390.93996768
2023-11-01,15:20:04.000,305,11075883,-795,0,1698852003,13023.032217219989,96.01824360000319,54391.12163280001
2023-11-01,15:20:05.000,305,11075859,-795,0,1698852004,13022.991799359988,96.01119447000383,54391.10765856
2023-11-01,15:20:06.000,305,11075816,-795,0,1698852005,13022.937908879998,95.96185056000104,54391.016826
2023-11-01,15:20:07.000,305,11075889,-795,0,1698852006,13022.877282089998,95.94070317000296,54391.05176160001
2023-11-01,15:20:08.000,305,11075875,-795,0,1698852007,13022.924436259993,95.96185056000104,54391.198491120005
2023-11-01,15:20:09.000,305,11075794,-795,0,1698852008,13022.904227329993,96.02529273000255,54391.19150400001
2023-11-01,15:20:10.000,305,11075834,-795,0,1698852009,13022.910963640003,96.01119447000383,54391.11464568
2023-11-01,15:20:11.000,305,11075802,-795,0,1698852010,13022.863809469993,95.99709620999784,54391.05874872
2023-11-01,15:20:12.000,305,11075885,-795,0,1698852011,13022.857073159998,95.99004707999848,54391.02381312001
2023-11-01,15:20:13.000,305,11075870,-795,0,1698852012,13022.877282089998,96.02529273000255,54391.06573584
2023-11-01,15:20:14.000,305,11075859,-795,0,1698852013,13022.917699949998,96.02529273000255,54391.23342672
2023-11-01,15:20:15.000,305,11075881,-795,0,1698852014,13022.937908879998,95.95480143000168,54391.28932368001
2023-11-01,15:20:16.000,305,11075851,-795,0,1698852015,13022.951381499988,96.05348924999998,54391.17054264001
2023-11-01,15:20:17.000,305,11075874,-795,0,1698852016,13022.998535669998,96.03939099000127,54391.0866972
2023-11-01,15:20:18.000,305,11075834,-795,0,1698852017,13023.099580319998,95.99004707999848,54391.23342672
2023-11-01,15:20:19.000,305,11075813,-795,0,1698852018,13023.126525559994,95.95480143000168,54391.21945248001
2023-11-01,15:20:20.000,305,11075897,-795,0,1698852019,13023.146734489994,95.97594881999976,54391.26836232001
2023-11-01,15:20:21.000,305,11075800,-795,0,1698852020,13023.119789249999,95.91955578000488,54391.18451688
2023-11-01,15:20:22.000,305,11075819,-795,0,1698852021,13023.119789249999,95.92660491000424,54391.18451688
2023-11-01,15:20:23.000,305,11075875,-795,0,1698852022,13023.247779139994,95.95480143000168,54391.33823352001
2023-11-01,15:20:24.000,305,11075837,-795,0,1698852023,13023.160207109999,95.90545751999889,54391.13560704
2023-11-01,15:20:25.000,305,11075879,-795,0,1698852024,13023.30166962,95.9336540400036,54391.33823352001
2023-11-01,15:20:26.000,305,11075829,-795,0,1698852025,13023.26125176,95.94070317000296,54391.26137520001
2023-11-01,15:20:27.000,305,11075789,-795,0,1698852026,13023.348823789995,95.90545751999889,54391.35220776
2023-11-01,15:20:28.000,305,11075909,-795,0,1698852027,13023.33535116999,95.9336540400036,54391.39413048
2023-11-01,15:20:29.000,305,11075851,-795,0,1698852028,13023.389241649995,95.91250664999825,54391.39413048
2023-11-01,15:20:30.000,305,11075817,-795,0,1698852029,13023.429659509995,95.94775230000232,54391.38714336001
2023-11-01,15:20:31.000,305,11075834,-795,0,1698852030,13023.44313213,95.94070317000296,54391.35919488001
2023-11-01,15:20:32.000,305,11075832,-795,0,1698852031,13023.47681367999,95.95480143000168,54391.38015624
2023-11-01,15:20:33.000,305,11075893,-795,0,1698852032,13023.55764939999,95.94775230000232,54391.52688576001
2023-11-01,15:20:34.000,305,11075800,-795,0,1698852033,13023.55764939999,95.98299794999912,54391.54086
2023-11-01,15:20:35.000,305,11075872,-795,0,1698852034,13023.58459464,95.9336540400036,54391.484963040006
2023-11-01,15:20:36.000,305,11075852,-795,0,1698852035,13023.550913089995,95.92660491000424,54391.39413048
2023-11-01,15:20:37.000,305,11075882,-795,0,1698852036,13023.57785832999,95.9336540400036,54391.415091840005
2023-11-01,15:20:38.000,305,11075856,-795,0,1698852037,13023.651957739996,95.99709620999784,54391.55483424001
2023-11-01,15:20:39.000,305,11075903,-795,0,1698852038,13023.719320839991,95.97594881999976,54391.63867968
2023-11-01,15:20:40.000,305,11075879,-795,0,1698852039,13023.66543036,95.99004707999848,54391.65964104
2023-11-01,15:20:41.000,305,11075868,-795,0,1698852040,13023.705848220001,95.96185056000104,54391.68758952
2023-11-01,15:20:42.000,305,11075781,-795,0,1698852041,13023.6250125,95.96185056000104,54391.484963040006
2023-11-01,15:20:43.000,305,11075815,-795,0,1698852042,13023.66543036,95.9336540400036,54391.58976984
2023-11-01,15:20:44.000,305,11075906,-795,0,1698852043,13023.61827618999,95.96185056000104,54391.56880848
2023-11-01,15:20:45.000,305,11075894,-795,0,1698852044,13023.692375599996,95.98299794999912,54391.70855088
2023-11-01,15:20:46.000,305,11075833,-795,0,1698852045,13023.712584529996,96.0323418600019,54391.631692560004
2023-11-01,15:20:47.000,305,11075886,-795,0,1698852046,13023.699111909991,96.05348924999998,54391.69457664001
2023-11-01,15:20:48.000,305,11075869,-795,0,1698852047,13023.779947629992,96.0675875099987,54391.8552804
2023-11-01,15:20:49.000,305,11075887,-795,0,1698852048,13023.786683940001,96.00414534000447,54391.88322888
2023-11-01,15:20:50.000,305,11075795,-795,0,1698852049,13023.699111909991,96.04644012000063,54391.72252512001
2023-11-01,15:20:51.000,305,11075849,-795,0,1698852050,13023.759738699991,96.0323418600019,54391.77143496001
2023-11-01,15:20:52.000,305,11075873,-795,0,1698852051,13023.753002389996,96.01824360000319,54391.64566680001
2023-11-01,15:20:53.000,305,11075899,-795,0,1698852052,13023.739529769991,95.98299794999912,54391.65964104
2023-11-01,15:20:54.000,305,11075850,-795,0,1698852053,13023.759738699991,96.01824360000319,54391.869254640005
2023-11-01,15:20:55.000,305,11075910,-795,0,1698852054,13023.827101800001,95.99004707999848,54391.869254640005
2023-11-01,15:20:56.000,305,11075851,-795,0,1698852055,13023.800156559992,96.00414534000447,54391.84829328
2023-11-01,15:20:57.000,305,11075828,-795,0,1698852056,13023.786683940001,95.96185056000104,54391.74348648001
2023-11-01,15:20:58.000,305,11075805,-795,0,1698852057,13023.786683940001,95.99004707999848,54391.84130616001
2023-11-01,15:20:59.000,305,11075867,-795,0,1698852058,13023.827101800001,95.91250664999825,54391.81335768001
2023-11-01,15:21:00.000,305,11075867,-795,0,1698852059,13023.726057150001,95.94070317000296,54391.81335768001
2023-11-01,15:21:01.000,305,11075902,-795,0,1698852060,13023.6250125,95.91250664999825,54391.70855088
2023-11-01,15:21:02.000,305,11075885,-795,0,1698852061,13023.61827618999,95.94070317000296,54391.72252512001
2023-11-01,15:21:03.000,305,11075865,-795,0,1698852062,13023.726057150001,95.86316274000274,54391.93912584001
2023-11-01,15:21:04.000,305,11075843,-795,0,1698852063,13023.68563929,95.82791708999866,54391.93912584001
2023-11-01,15:21:05.000,305,11075845,-795,0,1698852064,13023.658694049991,95.85611361000338,54391.89021600001
2023-11-01,15:21:06.000,305,11075830,-795,0,1698852065,13023.61827618999,95.83496621999802,54391.76444784001
2023-11-01,15:21:07.000,305,11075868,-795,0,1698852066,13023.672166669996,95.82791708999866,54391.74348648001
2023-11-01,15:21:08.000,305,11075831,-795,0,1698852067,13023.638485119991,95.8208679599993,54391.88322888
2023-11-01,15:21:09.000,305,11075878,-795,0,1698852068,13023.6250125,95.78562231000251,54391.83431904
2023-11-01,15:21:10.000,305,11075899,-795,0,1698852069,13023.59806725999,95.74332752999908,54391.84829328
2023-11-01,15:21:11.000,305,11075869,-795,0,1698852070,13023.60480357,95.71513101000164,54391.83431904
2023-11-01,15:21:12.000,305,11075881,-795,0,1698852071,13023.54417678,95.64463971000077,54391.75746072
2023-11-01,15:21:13.000,305,11075918,-795,0,1698852072,13023.55764939999,95.5248045000044,54391.88322888
2023-11-01,15:21:14.000,305,11075852,-795,0,1698852073,13023.47681367999,95.55300102000183,54391.84130616001
2023-11-01,15:21:15.000,305,11075892,-795,0,1698852074,13023.470077369995,95.56005015000119,54391.79239632001
2023-11-01,15:21:16.000,305,11075850,-795,0,1698852075,13023.45660474999,95.48955885000032,54391.67361528001
2023-11-01,15:21:17.000,305,11075873,-795,0,1698852076,13023.38250534,95.46841146000224,54391.631692560004
2023-11-01,15:21:18.000,305,11075862,-795,0,1698852077,13023.39597795999,95.48250972000096,54391.73649936
2023-11-01,15:21:19.000,305,11075850,-795,0,1698852078,13023.449868439995,95.46136233000288,54391.75746072
2023-11-01,15:21:20.000,305,11075882,-795,0,1698852079,13023.39597795999,95.39792016000138,54391.80637056
2023-11-01,15:21:21.000,305,11075860,-795,0,1698852080,13023.38250534,95.40496929000074,54391.73649936
2023-11-01,15:21:22.000,305,11075823,-795,0,1698852081,13023.28146069,95.36267451000458,54391.61771832
2023-11-01,15:21:23.000,305,11075872,-795,0,1698852082,13023.32187855,95.32742886000051,54391.4709888
2023-11-01,15:21:24.000,305,11075862,-795,0,1698852083,13023.33535116999,95.36267451000458,54391.54086
2023-11-01,15:21:25.000,305,11075905,-795,0,1698852084,13023.28146069,95.32742886000051,54391.42207896
2023-11-01,15:21:26.000,305,11075908,-795,0,1698852085,13023.33535116999,95.32037973000115,54391.582782720005
2023-11-01,15:21:27.000,305,11075860,-795,0,1698852086,13023.36229641,95.30628147000243,54391.582782720005
2023-11-01,15:21:28.000,305,11075862,-795,0,1698852087,13023.35556009999,95.29218321000371,54391.54784712
2023-11-01,15:21:29.000,305,11075874,-795,0,1698852088,13023.36229641,95.34152711999923,54391.68758952
2023-11-01,15:21:30.000,305,11075857,-795,0,1698852089,13023.348823789995,95.30628147000243,54391.62470544001
2023-11-01,15:21:31.000,305,11075861,-795,0,1698852090,13023.308405929994,95.32037973000115,54391.49893728
2023-11-01,15:21:32.000,305,11075877,-795,0,1698852091,13023.200624969999,95.30628147000243,54391.38015624
2023-11-01,15:21:33.000,305,11075879,-795,0,1698852092,13023.207361279994,95.30628147000243,54391.296310800004
2023-11-01,15:21:34.000,305,11075890,-795,0,1698852093,13023.227570209994,95.29218321000371,54391.4709888
2023-11-01,15:21:35.000,305,11075886,-795,0,1698852094,13023.26125176,95.30628147000243,54391.49195016
2023-11-01,15:21:36.000,305,11075871,-795,0,1698852095,13023.187152349994,95.36972364000394,54391.34522064
2023-11-01,15:21:37.000,305,11075837,-795,0,1698852096,13023.29493330999,95.41906754999945,54391.366182000005
2023-11-01,15:21:38.000,305,11075830,-795,0,1698852097,13023.247779139994,95.4120184200001,54391.42906608001
2023-11-01,15:21:39.000,305,11075848,-795,0,1698852098,13023.267988069994,95.44021494000481,54391.35919488001
2023-11-01,15:21:40.000,305,11075863,-795,0,1698852099,13023.26125176,95.43316580999817,54391.366182000005
2023-11-01,15:21:41.000,305,11075865,-795,0,1698852100,13023.220833899999,95.46841146000224,54391.31028504001
2023-11-01,15:21:42.000,305,11075841,-795,0,1698852101,13023.180416039999,95.50365710999904,54391.198491120005
2023-11-01,15:21:43.000,305,11075881,-795,0,1698852102,13023.173679729989,95.55300102000183,54391.23342672
2023-11-01,15:21:44.000,305,11075823,-795,0,1698852103,13023.19388865999,95.59529579999798,54391.21945248001
2023-11-01,15:21:45.000,305,11075886,-795,0,1698852104,13023.241042829999,95.56005015000119,54391.45002744
2023-11-01,15:21:46.000,305,11075851,-795,0,1698852105,13023.19388865999,95.58119753999927,54391.40810472001
2023-11-01,15:21:47.000,305,11075875,-795,0,1698852106,13023.19388865999,95.6234923200027,54391.35919488001
2023-11-01,15:21:48.000,305,11075884,-795,0,1698852107,13023.153470799989,95.65873796999949,54391.26836232001
2023-11-01,15:21:49.000,305,11075896,-795,0,1698852108,13023.119789249999,95.6869344900042,54391.21945248001
2023-11-01,15:21:50.000,305,11075884,-795,0,1698852109,13023.153470799989,95.7574257899978,54391.415091840005
2023-11-01,15:21:51.000,305,11075934,-795,0,1698852110,13023.133261869989,95.75037665999844,54391.34522064
2023-11-01,15:21:52.000,305,11075888,-795,0,1698852111,13023.059162459998,95.72922927000036,54391.3312464
2023-11-01,15:21:53.000,305,11075883,-795,0,1698852112,13023.045689839993,95.7574257899978,54391.21246536
2023-11-01,15:21:54.000,305,11075826,-795,0,1698852113,13023.065898769994,95.78562231000251,54391.35220776
2023-11-01,15:21:55.000,305,11075890,-795,0,1698852114,13023.045689839993,95.83496621999802,54391.35919488001
2023-11-01,15:21:56.000,305,11075876,-795,0,1698852115,13022.998535669998,95.82791708999866,54391.38015624
2023-11-01,15:21:57.000,305,11075900,-795,0,1698852116,13022.937908879998,95.88431013000081,54391.18451688
2023-11-01,15:21:58.000,305,11075907,-795,0,1698852117,13022.877282089998,95.92660491000424,54391.24041384001
2023-11-01,15:21:59.000,305,11075889,-795,0,1698852118,13022.884018399993,95.96185056000104,54391.35220776
2023-11-01,15:22:00.000,305,11075871,-795,0,1698852119,13022.897491019998,95.99709620999784,54391.33823352001
2023-11-01,15:22:01.000,305,11075855,-795,0,1698852120,13022.796446369997,96.01824360000319,54391.247400960005
2023-11-01,15:22:02.000,305,11075854,-795,0,1698852121,13022.749292200002,96.01119447000383,54391.23342672
2023-11-01,15:22:03.000,305,11075866,-795,0,1698852122,13022.702138029992,96.07463663999806,54391.20547824
2023-11-01,15:22:04.000,305,11075881,-795,0,1698852123,13022.729083270002,96.11693142000149,54391.30329792
2023-11-01,15:22:05.000,305,11075918,-795,0,1698852124,13022.681929099992,96.11693142000149,54391.317272160006
2023-11-01,15:22:06.000,305,11075882,-795,0,1698852125,13022.574148139996,96.11693142000149,54391.14259416001
2023-11-01,15:22:07.000,305,11075862,-795,0,1698852126,13022.621302309992,96.15922619999765,54391.247400960005
2023-11-01,15:22:08.000,305,11075894,-795,0,1698852127,13022.749292200002,96.2156192399998,54391.38714336001
2023-11-01,15:22:09.000,305,11075912,-795,0,1698852128,13022.742555889992,96.17332446000364,54391.38714336001
2023-11-01,15:22:10.000,305,11075868,-795,0,1698852129,13022.782973749992,96.13807880999957,54391.35919488001
2023-11-01,15:22:11.000,305,11075884,-795,0,1698852130,13022.668456480002,96.11693142000149,54391.296310800004
2023-11-01,15:22:12.000,305,11075866,-795,0,1698852131,13022.628038620001,96.14512793999893,54391.20547824
2023-11-01,15:22:13.000,305,11075881,-795,0,1698852132,13022.668456480002,96.19447185000172,54391.11464568
2023-11-01,15:22:14.000,305,11075855,-795,0,1698852133,13022.722346959992,96.2790614100013,54391.26137520001
2023-11-01,15:22:15.000,305,11075874,-795,0,1698852134,13022.769501130002,96.35660184000153,54391.30329792
2023-11-01,15:22:16.000,305,11075851,-795,0,1698852135,13022.749292200002,96.40594575000432,54391.296310800004
2023-11-01,15:22:17.000,305,11075878,-795,0,1698852136,13022.729083270002,96.44824053000048,54391.1565684
2023-11-01,15:22:18.000,305,11075868,-795,0,1698852137,13022.776237439997,96.46938791999855,54391.296310800004
2023-11-01,15:22:19.000,305,11075884,-795,0,1698852138,13022.796446369997,96.51873183000134,54391.317272160006
2023-11-01,15:22:20.000,305,11075875,-795,0,1698852139,13022.789710060002,96.54692834999878,54391.31028504001
2023-11-01,15:22:21.000,305,11075869,-795,0,1698852140,13022.742555889992,96.58217400000285,54391.19150400001
2023-11-01,15:22:22.000,305,11075843,-795,0,1698852141,13022.654983859997,96.58217400000285,54391.2264396
2023-11-01,15:22:23.000,305,11075829,-795,0,1698852142,13022.796446369997,96.65971443000308,54391.40810472001
2023-11-01,15:22:24.000,305,11075888,-795,0,1698852143,13022.836864229997,96.63151790999837,54391.42906608001
2023-11-01,15:22:25.000,305,11075882,-795,0,1698852144,13022.836864229997,96.69496007999987,54391.40810472001
2023-11-01,15:22:26.000,305,11075904,-795,0,1698852145,13022.661720169992,96.7725005100001,54391.12163280001
2023-11-01,15:22:27.000,305,11075854,-795,0,1698852146,13022.742555889992,96.81479529000353,54391.247400960005
2023-11-01,15:22:28.000,305,11075885,-795,0,1698852147,13022.816655299997,96.89938485000312,54391.39413048
2023-11-01,15:22:29.000,305,11075863,-795,0,1698852148,13022.863809469993,96.90643398000248,54391.38015624
2023-11-01,15:22:30.000,305,11075911,-795,0,1698852149,13022.850336850002,96.95577788999799,54391.4011176
2023-11-01,15:22:31.000,305,11075876,-795,0,1698852150,13022.931172569988,96.96987615000398,54391.3312464
2023-11-01,15:22:32.000,305,11075875,-795,0,1698852151,13022.910963640003,97.00512180000078,54391.35220776
2023-11-01,15:22:33.000,305,11075855,-795,0,1698852152,13023.025480909993,97.06151484000293,54391.47797592001
2023-11-01,15:22:34.000,305,11075820,-795,0,1698852153,13023.059162459998,97.06856397000229,54391.415091840005
2023-11-01,15:22:35.000,305,11075900,-795,0,1698852154,13023.092844009989,97.082662230001,54391.47797592001
2023-11-01,15:22:36.000,305,11075873,-795,0,1698852155,13023.106316629994,97.1320061400038,54391.4709888
2023-11-01,15:22:37.000,305,11075862,-795,0,1698852156,13023.119789249999,97.20954657000402,54391.38015624
2023-11-01,15:22:38.000,305,11075858,-795,0,1698852157,13023.220833899999,97.20249744000466,54391.45701456001
2023-11-01,15:22:39.000,305,11075861,-795,0,1698852158,13023.348823789995,97.28003787000489,54391.6107312
2023-11-01,15:22:40.000,305,11075824,-795,0,1698852159,13023.348823789995,97.37167656000383,54391.715538
2023-11-01,15:22:41.000,305,11075848,-795,0,1698852160,13023.39597795999,97.39282395000191,54391.72252512001
2023-11-01,15:22:42.000,305,11075853,-795,0,1698852161,13023.308405929994,97.48446264000086,54391.47797592001
2023-11-01,15:22:43.000,305,11075863,-795,0,1698852162,13023.39597795999,97.54790481000236,54391.65964104
2023-11-01,15:22:44.000,305,11075847,-795,0,1698852163,13023.389241649995,97.59019958999852,54391.72252512001
2023-11-01,15:22:45.000,305,11075837,-795,0,1698852164,13023.37576902999,97.61839611000323,54391.7854092
2023-11-01,15:22:46.000,305,11075874,-795,0,1698852165,13023.35556009999,97.6747891499981,54391.74348648001
2023-11-01,15:22:47.000,305,11075885,-795,0,1698852166,13023.37576902999,97.66069088999939,54391.80637056
2023-11-01,15:22:48.000,305,11075876,-795,0,1698852167,13023.41618688999,97.71708393000154,54392.00200992
2023-11-01,15:22:49.000,305,11075861,-795,0,1698852168,13023.369032719995,97.81577174999984,54391.95310008
2023-11-01,15:22:50.000,305,11075848,-635,0,1698852169,13023.409450579995,97.83691913999792,54392.00899704001
2023-11-01,15:22:51.000,305,11075914,-795,0,1698852170,13023.389241649995,97.87216479000199,54392.01598416
2023-11-01,15:22:52.000,305,11075866,-795,0,1698852171,13023.34208748,97.89331218000007,54391.94611296
2023-11-01,15:22:53.000,305,11075860,-795,0,1698852172,13023.36229641,97.87921392000135,54391.95310008
2023-11-01,15:22:54.000,305,11075847,-795,0,1698852173,13023.369032719995,97.90741043999878,54392.085855360005
2023-11-01,15:22:55.000,305,11075888,-795,0,1698852174,13023.429659509995,98.00609826000436,54392.19066216
2023-11-01,15:22:56.000,305,11075850,-795,0,1698852175,13023.348823789995,97.99199999999837,54392.155726560006
2023-11-01,15:22:57.000,305,11075892,-795,0,1698852176,13023.32187855,98.04134391000116,54392.085855360005
2023-11-01,15:22:58.000,305,11075826,-795,0,1698852177,13023.348823789995,98.05544216999988,54392.19764928001
2023-11-01,15:22:59.000,305,11075886,-795,0,1698852178,13023.41618688999,98.01314739000372,54392.21861064
2023-11-01,15:23:00.000,305,11075880,-795,0,1698852179,13023.35556009999,98.07658955999796,54392.26752048001
2023-11-01,15:23:01.000,305,11075880,-795,0,1698852180,13023.33535116999,98.08363869000459,54392.16271368
2023-11-01,15:23:02.000,305,11075858,-795,0,1698852181,13023.369032719995,98.05544216999988,54392.253546240005
2023-11-01,15:23:03.000,305,11075900,-795,0,1698852182,13023.46334106,98.05544216999988,54392.372327280005
2023-11-01,15:23:04.000,305,11075905,-795,0,1698852183,13023.46334106,98.06249129999924,54392.34437880001
2023-11-01,15:23:05.000,305,11075854,-795,0,1698852184,13023.53744046999,98.07658955999796,54392.44219848001
2023-11-01,15:23:06.000,305,11075869,-795,0,1698852185,13023.510495229995,98.05544216999988,54392.33040456
2023-11-01,15:23:07.000,305,11075820,-795,0,1698852186,13023.510495229995,98.08363869000459,54392.35835304
2023-11-01,15:23:08.000,305,11075870,-795,0,1698852187,13023.510495229995,98.12593347000075,54392.43521136001
2023-11-01,15:23:09.000,305,11075927,-795,0,1698852188,13023.47681367999,98.12593347000075,54392.421237120005
2023-11-01,15:23:10.000,305,11075882,-795,0,1698852189,13023.470077369995,98.15412998999818,54392.470146960004
2023-11-01,15:23:11.000,305,11075893,-795,0,1698852190,13023.45660474999,98.16822825000418,54392.421237120005
2023-11-01,15:23:12.000,305,11075901,-795,0,1698852191,13023.4229232,98.16822825000418,54392.35835304
2023-11-01,15:23:13.000,305,11075860,-795,0,1698852192,13023.47681367999,98.16822825000418,54392.48412120001
2023-11-01,15:23:14.000,305,11075815,-795,0,1698852193,13023.47681367999,98.21757215999969,54392.44219848001
2023-11-01,15:23:15.000,305,11075876,-795,0,1698852194,13023.490286299995,98.1823265100029,54392.4491856
2023-11-01,15:23:16.000,305,11075823,-795,0,1698852195,13023.40271427,98.21052303000033,54392.36534016001
2023-11-01,15:23:17.000,305,11075893,-795,0,1698852196,13023.4229232,98.26691607000248,54392.41425000001
2023-11-01,15:23:18.000,305,11075864,-795,0,1698852197,13023.45660474999,98.32330911000463,54392.41425000001
2023-11-01,15:23:19.000,305,11075865,-795,0,1698852198,13023.58459464,98.28806346000056,54392.61687648
2023-11-01,15:23:20.000,305,11075860,-795,0,1698852199,13023.61827618999,98.23871954999777,54392.60988936001
2023-11-01,15:23:21.000,305,11075871,-795,0,1698852200,13023.61827618999,98.23871954999777,54392.61687648
2023-11-01,15:23:22.000,305,11075863,-795,0,1698852201,13023.591330949996,98.30216171999928,54392.47713408
2023-11-01,15:23:23.000,305,11075857,-795,0,1698852202,13023.64522143,98.32330911000463,54392.56097952001
2023-11-01,15:23:24.000,305,11075893,-795,0,1698852203,13023.658694049991,98.36560389000078,54392.66578632
2023-11-01,15:23:25.000,305,11075880,-795,0,1698852204,13023.678902979991,98.3797021499995,54392.637837840004
2023-11-01,15:23:26.000,305,11075901,-795,0,1698852205,13023.651957739996,98.36560389000078,54392.53303104001
2023-11-01,15:23:27.000,305,11075838,-795,0,1698852206,13023.719320839991,98.36560389000078,54392.421237120005
2023-11-01,15:23:28.000,305,11075888,-795,0,1698852207,13023.806892870001,98.3797021499995,54392.67277344
2023-11-01,15:23:29.000,305,11075885,-795,0,1698852208,13023.793420249996,98.41494780000357,54392.826490080006
2023-11-01,15:23:30.000,305,11075825,-795,0,1698852209,13023.786683940001,98.46429170999909,54392.84745144001
2023-11-01,15:23:31.000,305,11075898,-795,0,1698852210,13023.813629179996,98.4783899699978,54392.826490080006
2023-11-01,15:23:32.000,305,11075907,-795,0,1698852211,13023.66543036,98.50658649000252,54392.67976056001
2023-11-01,15:23:33.000,305,11075858,-795,0,1698852212,13023.64522143,98.54183213999931,54392.74963176001
2023-11-01,15:23:34.000,305,11075876,-795,0,1698852213,13023.699111909991,98.54183213999931,54392.84046432
2023-11-01,15:23:35.000,305,11075867,-795,0,1698852214,13023.746266080001,98.53478300999996,54392.86841280001
2023-11-01,15:23:36.000,305,11075860,-795,0,1698852215,13023.766475010001,98.52068475000124,54392.875399920005
2023-11-01,15:23:37.000,305,11075822,-795,0,1698852216,13023.820365489992,98.51363562000188,54392.77758024001
2023-11-01,15:23:38.000,305,11075844,-795,0,1698852217,13023.860783349992,98.4783899699978,54392.86142568
2023-11-01,15:23:39.000,305,11075860,-795,0,1698852218,13023.833838109997,98.4924882300038,54392.86142568
2023-11-01,15:23:40.000,305,11075872,-795,0,1698852219,13023.887728590002,98.5277338800006,54392.91732264001
2023-11-01,15:23:41.000,305,11075860,-795,0,1698852220,13023.800156559992,98.56297953000467,54392.79155448
2023-11-01,15:23:42.000,305,11075877,-795,0,1698852221,13023.739529769991,98.59822518000146,54392.78456736
2023-11-01,15:23:43.000,305,11075874,-795,0,1698852222,13023.840574419992,98.61937256999954,54392.973219600004
2023-11-01,15:23:44.000,305,11075895,-795,0,1698852223,13023.860783349992,98.5911760500021,54393.02911656
2023-11-01,15:23:45.000,305,11075882,-795,0,1698852224,13023.880992279992,98.6264216999989,54393.07103928
2023-11-01,15:23:46.000,305,11075825,-795,0,1698852225,13023.813629179996,98.59822518000146,54392.85443856
2023-11-01,15:23:47.000,305,11075777,-795,0,1698852226,13023.800156559992,98.6405199600049,54392.95225824
2023-11-01,15:23:48.000,305,11075860,-795,0,1698852227,13023.847310730001,98.68281474000105,54393.03610368001
2023-11-01,15:23:49.000,305,11075906,-795,0,1698852228,13023.860783349992,98.65461822000361,54393.05706504
2023-11-01,15:23:50.000,305,11075906,-795,0,1698852229,13023.874255969997,98.65461822000361,54393.10597488001
2023-11-01,15:23:51.000,305,11075856,-795,0,1698852230,13023.894464899997,98.68986387000041,54393.01514232001
2023-11-01,15:23:52.000,305,11075889,-795,0,1698852231,13023.928146450002,98.68986387000041,54393.0780264
2023-11-01,15:23:53.000,305,11075879,-795,0,1698852232,13023.988773240002,98.71101125999849,54393.23873016
2023-11-01,15:23:54.000,305,11075888,-795,0,1698852233,13023.934882759997,98.68986387000041,54393.18982032
2023-11-01,15:23:55.000,305,11075844,-795,0,1698852234,13023.874255969997,98.72510952000448,54393.092000640005
2023-11-01,15:23:56.000,305,11075901,-795,0,1698852235,13023.887728590002,98.71806038999785,54393.15488472001
2023-11-01,15:23:57.000,305,11075923,-795,0,1698852236,13023.860783349992,98.69691299999977,54393.09898776
2023-11-01,15:23:58.000,305,11075877,-795,0,1698852237,13023.975300619997,98.70396212999913,54393.308601360004
2023-11-01,15:23:59.000,305,11075893,-795,0,1698852238,13023.995509549997,98.76035517000128,54393.329562720006
2023-11-01,15:24:00.000,305,11075852,-795,0,1698852239,13023.995509549997,98.68281474000105,54393.3575112
2023-11-01,15:24:01.000,305,11075878,-795,0,1698852240,13023.982036929992,98.66871648000233,54393.3575112
2023-11-01,15:24:02.000,305,11075828,-795,0,1698852241,13023.948355380002,98.72510952000448,54393.15488472001
2023-11-01,15:24:03.000,305,11075895,-795,0,1698852242,13023.948355380002,98.76740430000063,54393.26667864
2023-11-01,15:24:04.000,305,11075863,-795,0,1698852243,13023.982036929992,98.78855168999871,54393.28065288001
2023-11-01,15:24:05.000,305,11075848,-795,0,1698852244,13024.062872649993,98.74625691000256,54393.34353696
2023-11-01,15:24:06.000,305,11075850,-795,0,1698852245,13024.083081579993,98.74625691000256,54393.42039528001
2023-11-01,15:24:07.000,305,11075897,-795,0,1698852246,13024.035927409997,98.74625691000256,54393.30161424001
2023-11-01,15:24:08.000,305,11075892,-795,0,1698852247,13024.008982170002,98.68986387000041,54393.35052408001
2023-11-01,15:24:09.000,305,11075803,-795,0,1698852248,13024.197598849998,98.68986387000041,54393.51122784
2023-11-01,15:24:10.000,305,11075850,-795,0,1698852249,13024.163917299993,98.67576561000169,54393.52520208
2023-11-01,15:24:11.000,305,11075883,-795,0,1698852250,13024.136972059998,98.75330604000192,54393.546163440005
2023-11-01,15:24:12.000,305,11075848,-795,0,1698852251,13024.123499439993,98.7392077800032,54393.462318
2023-11-01,15:24:13.000,305,11075871,-795,0,1698852252,13024.170653609988,98.74625691000256,54393.476292240004
2023-11-01,15:24:14.000,305,11075934,-795,0,1698852253,13024.251489329989,98.75330604000192,54393.67891872
2023-11-01,15:24:15.000,305,11075892,-795,0,1698852254,13024.305379809994,98.76740430000063,54393.69988008
2023-11-01,15:24:16.000,305,11075860,-795,0,1698852255,13024.305379809994,98.78855168999871,54393.61603464001
2023-11-01,15:24:17.000,305,11075906,-795,0,1698852256,13024.406424459994,98.78855168999871,54393.57411192
2023-11-01,15:24:18.000,305,11075843,-795,0,1698852257,13024.460314939999,98.80969908000407,54393.65097024
2023-11-01,15:24:19.000,305,11075853,-795,0,1698852258,13024.467051249994,98.83084647000214,54393.72084144
2023-11-01,15:24:20.000,305,11075885,-795,0,1698852259,13024.53441434999,98.76035517000128,54393.72084144
2023-11-01,15:24:21.000,305,11075890,-795,0,1698852260,13024.507469109994,98.73215865000384,54393.6719316
2023-11-01,15:24:22.000,305,11075903,-795,0,1698852261,13024.52094173,98.74625691000256,54393.68590584001
2023-11-01,15:24:23.000,305,11075886,-795,0,1698852262,13024.56135959,98.78150255999935,54393.9164808
2023-11-01,15:24:24.000,305,11075896,-795,0,1698852263,13024.56135959,98.75330604000192,54393.94442928001
2023-11-01,15:24:25.000,305,11075888,-795,0,1698852264,13024.59504113999,98.73215865000384,54393.90250656001
2023-11-01,15:24:26.000,305,11075889,-795,0,1698852265,13024.54115066,98.75330604000192,54393.88853232
2023-11-01,15:24:27.000,305,11075871,-795,0,1698852266,13024.48052387,98.75330604000192,54393.70686720001
2023-11-01,15:24:28.000,305,11075827,-795,0,1698852267,13024.345797669994,98.70396212999913,54393.72782856
2023-11-01,15:24:29.000,305,11075869,-795,0,1698852268,13024.399688149999,98.68281474000105,54393.92346792001
2023-11-01,15:24:30.000,305,11075860,-795,0,1698852269,13024.467051249994,98.71101125999849,54393.96539064
2023-11-01,15:24:31.000,305,11075837,-795,0,1698852270,13024.47378755999,98.7392077800032,54393.93744216
2023-11-01,15:24:32.000,305,11075883,-795,0,1698852271,13024.406424459994,98.68281474000105,54393.930455040005
2023-11-01,15:24:33.000,305,11075855,-795,0,1698852272,13024.45357862999,98.70396212999913,54394.06321032
2023-11-01,15:24:34.000,305,11075853,-795,0,1698852273,13024.446842319994,98.68986387000041,54394.06321032
2023-11-01,15:24:35.000,305,11075911,-795,0,1698852274,13024.507469109994,98.66166735000297,54394.02827472
2023-11-01,15:24:36.000,305,11075853,-795,0,1698852275,13024.43336969999,98.60527431000082,54393.986352
2023-11-01,15:24:37.000,305,11075853,-795,0,1698852276,13024.359270289999,98.5911760500021,54393.89551944
2023-11-01,15:24:38.000,305,11075880,-795,0,1698852277,13024.386215529994,98.59822518000146,54394.1260944
2023-11-01,15:24:39.000,305,11075842,-795,0,1698852278,13024.440106009999,98.59822518000146,54394.20295272
2023-11-01,15:24:40.000,305,11075887,-795,0,1698852279,13024.440106009999,98.59822518000146,54394.18199136
2023-11-01,15:24:41.000,305,11075888,-795,0,1698852280,13024.41316076999,98.57707779000339,54394.24487544
2023-11-01,15:24:42.000,305,11075861,-795,0,1698852281,13024.285170879994,98.57707779000339,54394.049236080005
2023-11-01,15:24:43.000,305,11075745,-795,0,1698852282,13024.298643499998,98.55593039999803,54394.098145920005
2023-11-01,15:24:44.000,305,11075871,-795,0,1698852283,13024.305379809994,98.57002866000403,54394.22391408
2023-11-01,15:24:45.000,305,11075908,-795,0,1698852284,13024.224544089993,98.45019345000037,54394.11910728001
2023-11-01,15:24:46.000,305,11075885,-795,0,1698852285,13024.244753019993,98.45724257999973,54394.1260944
2023-11-01,15:24:47.000,305,11075911,-795,0,1698852286,13024.258225639998,98.45019345000037,54394.14006864001
2023-11-01,15:24:48.000,305,11075885,-795,0,1698852287,13024.318852429999,98.4783899699978,54394.32173376
2023-11-01,15:24:49.000,305,11075858,-795,0,1698852288,13024.339061359999,98.43609519000165,54394.32872088001
2023-11-01,15:24:50.000,305,11075839,-795,0,1698852289,13024.285170879994,98.40789867000422,54394.25884968001
2023-11-01,15:24:51.000,305,11075877,-795,0,1698852290,13024.325588739994,98.30216171999928,54394.39160496
2023-11-01,15:24:52.000,305,11075883,-795,0,1698852291,13024.251489329989,98.23167041999841,54394.23788832001
2023-11-01,15:24:53.000,305,11075867,-795,0,1698852292,13024.244753019993,98.20347390000097,54394.28679816001
2023-11-01,15:24:54.000,305,11075853,-795,0,1698852293,13024.285170879994,98.16822825000418,54394.37763072001
2023-11-01,15:24:55.000,305,11075911,-795,0,1698852294,13024.298643499998,98.17527738000354,54394.42654056001
2023-11-01,15:24:56.000,305,11075890,-795,0,1698852295,13024.251489329989,98.18937564000225,54394.32173376
2023-11-01,15:24:57.000,305,11075905,-795,0,1698852296,13024.278434569998,98.11888434000139,54394.18897848001
2023-11-01,15:24:58.000,305,11075770,-795,0,1698852297,13024.332325049989,98.11888434000139,54394.447501919996
2023-11-01,15:24:59.000,305,11075894,-795,0,1698852298,13024.366006599994,98.11183521000203,54394.34968224
2023-11-01,15:25:00.000,305,11075897,-795,0,1698852299,13024.359270289999,98.11183521000203,54394.41955344
2023-11-01,15:25:01.000,305,11075863,-795,0,1698852300,13024.318852429999,98.07658955999796,54394.335708000006
2023-11-01,15:25:02.000,305,11075912,-795,0,1698852301,13024.312116119989,98.09068782000395,54394.24487544
2023-11-01,15:25:03.000,305,11075872,-795,0,1698852302,13024.426633389994,98.10478608000267,54394.47545040001
2023-11-01,15:25:04.000,305,11075898,-795,0,1698852303,13024.47378755999,98.15412998999818,54394.57327008001
2023-11-01,15:25:05.000,305,11075836,-795,0,1698852304,13024.47378755999,98.14003172999946,54394.54532160001
2023-11-01,15:25:06.000,305,11075840,-795,0,1698852305,13024.39295183999,98.14003172999946,54394.35666936001
2023-11-01,15:25:07.000,305,11075849,-795,0,1698852306,13024.419897079999,98.10478608000267,54394.48942464
2023-11-01,15:25:08.000,305,11075837,-795,0,1698852307,13024.47378755999,98.08363869000459,54394.503398880006
2023-11-01,15:25:09.000,305,11075872,-795,0,1698852308,13024.467051249994,98.02019652000308,54394.53134736
2023-11-01,15:25:10.000,305,11075936,-795,0,1698852309,13024.527678039994,98.02019652000308,54394.53833448
2023-11-01,15:25:11.000,305,11075853,-795,0,1698852310,13024.55462327999,98.04839304000052,54394.615192799996
2023-11-01,15:25:12.000,305,11075867,-795,0,1698852311,13024.62198638,97.98495086999901,54394.47545040001
2023-11-01,15:25:13.000,305,11075884,-795,0,1698852312,13024.73650364999,97.8228208799992,54394.650128400004
2023-11-01,15:25:14.000,305,11075852,-795,0,1698852313,13024.71629471999,97.85101740000391,54394.601218560005
2023-11-01,15:25:15.000,305,11075862,-795,0,1698852314,13024.73650364999,97.83691913999792,54394.62916704
2023-11-01,15:25:16.000,305,11075842,-795,0,1698852315,13024.689349479995,97.85806653000327,54394.56628296
2023-11-01,15:25:17.000,305,11075859,-795,0,1698852316,13024.709558409995,97.86511566000263,54394.60820568
2023-11-01,15:25:18.000,305,11075871,-795,0,1698852317,13024.7028221,97.90741043999878,54394.53134736
2023-11-01,15:25:19.000,305,11075909,-795,0,1698852318,13024.74323996,97.85806653000327,54394.62217992001
2023-11-01,15:25:20.000,305,11075872,-795,0,1698852319,13024.770185199995,97.78052610000304,54394.782883679996
2023-11-01,15:25:21.000,305,11075819,-795,0,1698852320,13024.830811989996,97.75232957999833,54394.782883679996
2023-11-01,15:25:22.000,305,11075817,-795,0,1698852321,13024.75671257999,97.7241330600009,54394.60820568
2023-11-01,15:25:23.000,305,11075830,-795,0,1698852322,13024.79713043999,97.65364176000003,54394.71301248001
2023-11-01,15:25:24.000,305,11075870,-795,0,1698852323,13024.72303103,97.6747891499981,54394.77589656
2023-11-01,15:25:25.000,305,11075859,-795,0,1698852324,13024.7028221,97.59724871999788,54394.77589656
2023-11-01,15:25:26.000,305,11075872,-795,0,1698852325,13024.60177745,97.61839611000323,54394.650128400004
2023-11-01,15:25:27.000,305,11075910,-795,0,1698852326,13024.59504113999,97.58315045999916,54394.72698672
2023-11-01,15:25:28.000,305,11075866,-795,0,1698852327,13024.547886969995,97.5761013299998,54394.85974200001
2023-11-01,15:25:29.000,305,11075832,-795,0,1698852328,13024.460314939999,97.4774135100015,54394.838780640006
2023-11-01,15:25:30.000,305,11075796,-795,0,1698852329,13024.379479219999,97.42806959999871,54394.62916704
2023-11-01,15:25:31.000,305,11075885,-795,0,1698852330,13024.467051249994,97.33643090999976,54394.73397384
2023-11-01,15:25:32.000,305,11075887,-795,0,1698852331,13024.372742909989,97.27298873999825,54394.66410264001
2023-11-01,15:25:33.000,305,11075872,-795,0,1698852332,13024.359270289999,97.25184135000018,54394.66410264001
2023-11-01,15:25:34.000,305,11075888,-795,0,1698852333,13024.291907189989,97.24479222000082,54394.74794808
2023-11-01,15:25:35.000,305,11075880,-795,0,1698852334,13024.298643499998,97.2306939600021,54394.80384504
2023-11-01,15:25:36.000,305,11075883,-795,0,1698852335,13024.136972059998,97.16020266000123,54394.79685792
2023-11-01,15:25:37.000,305,11075872,-795,0,1698852336,13024.116763129998,97.1320061400038,54394.782883679996
2023-11-01,15:25:38.000,305,11075838,-795,0,1698852337,13024.002245859992,97.12495701000444,54394.67807688
2023-11-01,15:25:39.000,305,11075885,-795,0,1698852338,13024.008982170002,97.082662230001,54394.70602536
2023-11-01,15:25:40.000,305,11075882,-795,0,1698852339,13023.894464899997,97.08971136000036,54394.62217992001
2023-11-01,15:25:41.000,305,11075911,-795,0,1698852340,13023.813629179996,97.082662230001,54394.601218560005
2023-11-01,15:25:42.000,305,11075830,-795,0,1698852341,13023.766475010001,97.0192200599995,54394.62916704
2023-11-01,15:25:43.000,305,11075907,-795,0,1698852342,13023.786683940001,96.97692528000334,54394.73397384
2023-11-01,15:25:44.000,305,11075886,-795,0,1698852343,13023.705848220001,97.03331831999822,54394.69903824
2023-11-01,15:25:45.000,305,11075927,-795,0,1698852344,13023.726057150001,97.0192200599995,54394.7549352
2023-11-01,15:25:46.000,305,11075822,-795,0,1698852345,13023.631748809996,97.0192200599995,54394.57327008001
2023-11-01,15:25:47.000,305,11075856,-795,0,1698852346,13023.57785832999,96.99102354000206,54394.601218560005
2023-11-01,15:25:48.000,305,11075863,-795,0,1698852347,13023.550913089995,97.01217093000014,54394.615192799996
2023-11-01,15:25:49.000,305,11075858,-795,0,1698852348,13023.52396785,97.00512180000078,54394.60820568
2023-11-01,15:25:50.000,305,11075870,-795,0,1698852349,13023.47681367999,97.01217093000014,54394.62916704
2023-11-01,15:25:51.000,305,11075882,-795,0,1698852350,13023.470077369995,97.00512180000078,54394.57327008001
2023-11-01,15:25:52.000,305,11075898,-795,0,1698852351,13023.44313213,96.99102354000206,54394.552308720005
2023-11-01,15:25:53.000,305,11075881,-795,0,1698852352,13023.50375892,96.99807267000142,54394.719999600005
2023-11-01,15:25:54.000,305,11075881,-795,0,1698852353,13023.52396785,96.99807267000142,54394.62217992001
2023-11-01,15:25:55.000,305,11075877,-795,0,1698852354,13023.52396785,97.0192200599995,54394.60820568
2023-11-01,15:25:56.000,305,11075879,-795,0,1698852355,13023.530704159995,97.04036745000485,54394.73397384
2023-11-01,15:25:57.000,305,11075849,-795,0,1698852356,13023.530704159995,97.02626918999886,54394.5802572
2023-11-01,15:25:58.000,305,11075870,-795,0,1698852357,13023.510495229995,97.06856397000229,54394.60820568
2023-11-01,15:25:59.000,305,11075866,-795,0,1698852358,13023.699111909991,97.06151484000293,54394.74794808
2023-11-01,15:26:00.000,305,11075863,-795,0,1698852359,13023.712584529996,97.03331831999822,54394.77589656
2023-11-01,15:26:01.000,305,11075907,-795,0,1698852360,13023.692375599996,97.02626918999886,54394.66410264001
2023-11-01,15:26:02.000,305,11075875,-795,0,1698852361,13023.699111909991,97.02626918999886,54394.7549352
2023-11-01,15:26:03.000,305,11075804,-795,0,1698852362,13023.820365489992,96.99807267000142,54394.79685792
2023-11-01,15:26:04.000,305,11075901,-795,0,1698852363,13023.894464899997,96.93463049999991,54394.90865184001
2023-11-01,15:26:05.000,305,11075877,-795,0,1698852364,13023.995509549997,96.94167962999927,54394.94358744
2023-11-01,15:26:06.000,305,11075882,-795,0,1698852365,13023.961827999992,96.93463049999991,54394.88070336001
2023-11-01,15:26:07.000,305,11075868,-795,0,1698852366,13024.029191100002,96.95577788999799,54394.94358744
2023-11-01,15:26:08.000,305,11075851,-795,0,1698852367,13024.069608960002,96.94167962999927,54395.14621392001
2023-11-01,15:26:09.000,305,11075925,-795,0,1698852368,13024.123499439993,96.92758137000055,54395.02044576
2023-11-01,15:26:10.000,305,11075850,-795,0,1698852369,13024.224544089993,96.91348311000183,54395.09730408001
2023-11-01,15:26:11.000,305,11075912,-795,0,1698852370,13024.258225639998,96.87823745999776,54395.118265439996
2023-11-01,15:26:12.000,305,11075875,-795,0,1698852371,13024.231280399988,96.87823745999776,54395.03442
2023-11-01,15:26:13.000,305,11075875,-795,0,1698852372,13024.325588739994,96.83594268000161,54395.04140712
2023-11-01,15:26:14.000,305,11075909,-795,0,1698852373,13024.352533979989,96.82889355000225,54395.2789692
2023-11-01,15:26:15.000,305,11075877,-795,0,1698852374,13024.39295183999,96.80774616000417,54395.42569872
2023-11-01,15:26:16.000,305,11075903,-795,0,1698852375,13024.41316076999,96.84299181000097,54395.40473736
2023-11-01,15:26:17.000,305,11075889,-795,0,1698852376,13024.386215529994,96.82889355000225,54395.35582752
2023-11-01,15:26:18.000,305,11075805,-795,0,1698852377,13024.345797669994,96.78659876999882,54395.390763120005
2023-11-01,15:26:19.000,305,11075858,-795,0,1698852378,13024.366006599994,96.77954963999946,54395.36980176
2023-11-01,15:26:20.000,305,11075892,-795,0,1698852379,13024.372742909989,96.81479529000353,54395.36980176
2023-11-01,15:26:21.000,305,11075827,-795,0,1698852380,13024.318852429999,96.81479529000353,54395.271982080005
2023-11-01,15:26:22.000,305,11075867,-795,0,1698852381,13024.231280399988,96.80069703000481,54395.3488404
2023-11-01,15:26:23.000,305,11075905,-795,0,1698852382,13024.244753019993,96.78659876999882,54395.49556992
2023-11-01,15:26:24.000,305,11075862,-795,0,1698852383,13024.123499439993,96.73020573000395,54395.50255704001
2023-11-01,15:26:25.000,305,11075899,-795,0,1698852384,13024.015718479997,96.73020573000395,54395.37678888
2023-11-01,15:26:26.000,305,11075841,-795,0,1698852385,13023.948355380002,96.75840225000138,54395.36980176
2023-11-01,15:26:27.000,305,11075837,-795,0,1698852386,13023.934882759997,96.75135312000202,54395.37678888
2023-11-01,15:26:28.000,305,11075917,-795,0,1698852387,13023.907937520002,96.70200920999923,54395.453647199996
2023-11-01,15:26:29.000,305,11075875,-795,0,1698852388,13023.800156559992,96.65266530000372,54395.39775024
2023-11-01,15:26:30.000,305,11075889,-795,0,1698852389,13023.651957739996,96.68791095000051,54395.36281464001
2023-11-01,15:26:31.000,305,11075857,-795,0,1698852390,13023.54417678,96.64561617000436,54395.13223968
2023-11-01,15:26:32.000,305,11075873,-795,0,1698852391,13023.58459464,96.624468779999,54395.36281464001
2023-11-01,15:26:33.000,305,11075843,-795,0,1698852392,13023.490286299995,96.64561617000436,54395.453647199996
2023-11-01,15:26:34.000,305,11075872,-795,0,1698852393,13023.37576902999,96.64561617000436,54395.36980176
2023-11-01,15:26:35.000,305,11075844,-795,0,1698852394,13023.267988069994,96.70905833999859,54395.341853280006
2023-11-01,15:26:36.000,305,11075876,-795,0,1698852395,13023.146734489994,96.63856703999772,54395.14621392001
2023-11-01,15:26:37.000,305,11075897,-795,0,1698852396,13023.119789249999,96.5257809600007,54395.11127832
2023-11-01,15:26:38.000,305,11075853,-795,0,1698852397,13023.166943419994,96.47643704999791,54395.16717528001
2023-11-01,15:26:39.000,305,11075890,-795,0,1698852398,13023.227570209994,96.47643704999791,54395.104291200005
2023-11-01,15:26:40.000,305,11075888,-795,0,1698852399,13023.31514223999,96.48348618000455,54395.19512376001
2023-11-01,15:26:41.000,305,11075852,-795,0,1698852400,13023.30166962,96.65266530000372,54395.29294344001
2023-11-01,15:26:42.000,305,11075829,-795,0,1698852401,13023.21409758999,96.69496007999987,54395.07634272001
2023-11-01,15:26:43.000,305,11075881,-795,0,1698852402,13023.247779139994,96.68086182000116,54395.24403360001
2023-11-01,15:26:44.000,305,11075876,-795,0,1698852403,13023.227570209994,96.70905833999859,54395.29993056
2023-11-01,15:26:45.000,305,11075837,-795,0,1698852404,13023.200624969999,96.75135312000202,54395.29993056
2023-11-01,15:26:46.000,305,11075844,-795,0,1698852405,13023.220833899999,96.73020573000395,54395.26499496001
2023-11-01,15:26:47.000,305,11075902,-795,0,1698852406,13023.21409758999,96.76545138000074,54395.32787904
2023-11-01,15:26:48.000,305,11075837,-795,0,1698852407,13023.241042829999,96.74430399000266,54395.55146688001
2023-11-01,15:26:49.000,305,11075829,-795,0,1698852408,13023.30166962,96.74430399000266,54395.54447976
2023-11-01,15:26:50.000,305,11075874,-795,0,1698852409,13023.35556009999,96.73020573000395,54395.51653128
2023-11-01,15:26:51.000,305,11075865,-795,0,1698852410,13023.369032719995,96.71610746999795,54395.53749264
2023-11-01,15:26:52.000,305,11075866,-795,0,1698852411,13023.39597795999,96.7725005100001,54395.42569872
2023-11-01,15:26:53.000,305,11075876,-795,0,1698852412,13023.45660474999,96.73020573000395,54395.54447976
2023-11-01,15:26:54.000,305,11075900,-795,0,1698852413,13023.510495229995,96.75840225000138,54395.75409336
2023-11-01,15:26:55.000,305,11075836,-795,0,1698852414,13023.510495229995,96.75135312000202,54395.78204184
2023-11-01,15:26:56.000,305,11075884,-795,0,1698852415,13023.53744046999,96.71610746999795,54395.844925920006
2023-11-01,15:26:57.000,305,11075849,-795,0,1698852416,13023.55764939999,96.75840225000138,54395.78204184
2023-11-01,15:26:58.000,305,11075876,-795,0,1698852417,13023.64522143,96.7725005100001,54395.83793880001
2023-11-01,15:26:59.000,305,11075852,-795,0,1698852418,13023.64522143,96.80774616000417,54395.79601608001
2023-11-01,15:27:00.000,305,11075842,-795,0,1698852419,13023.726057150001,96.83594268000161,54395.80999032
2023-11-01,15:27:01.000,305,11075896,-795,0,1698852420,13023.571122019996,96.8852865900044,54395.68422216
2023-11-01,15:27:02.000,305,11075867,-795,0,1698852421,13023.54417678,96.8711883299984,54395.76108048
2023-11-01,15:27:03.000,305,11075857,-795,0,1698852422,13023.58459464,96.87823745999776,54395.92178424
2023-11-01,15:27:04.000,305,11075877,-795,0,1698852423,13023.591330949996,96.82184442000289,54395.92877136
2023-11-01,15:27:05.000,305,11075846,-795,0,1698852424,13023.57785832999,96.86413919999904,54395.92178424
2023-11-01,15:27:06.000,305,11075898,-795,0,1698852425,13023.571122019996,96.85709006999969,54395.733132
2023-11-01,15:27:07.000,305,11075813,-795,0,1698852426,13023.59806725999,96.86413919999904,54395.80999032
2023-11-01,15:27:08.000,305,11075876,-795,0,1698852427,13023.64522143,96.91348311000183,54395.90781
2023-11-01,15:27:09.000,305,11075880,-795,0,1698852428,13023.631748809996,96.94167962999927,54395.95671984
2023-11-01,15:27:10.000,305,11075879,-795,0,1698852429,13023.631748809996,96.99102354000206,54395.94973272
2023-11-01,15:27:11.000,305,11075889,-795,0,1698852430,13023.631748809996,97.01217093000014,54395.96370696001
2023-11-01,15:27:12.000,305,11075841,-795,0,1698852431,13023.64522143,97.082662230001,54395.95671984
2023-11-01,15:27:13.000,305,11075839,-795,0,1698852432,13023.692375599996,97.16725179000059,54396.10344936001
2023-11-01,15:27:14.000,305,11075815,-795,0,1698852433,13023.719320839991,97.16725179000059,54396.02659104
2023-11-01,15:27:15.000,305,11075877,-795,0,1698852434,13023.705848220001,97.22364483000274,54396.08947512
2023-11-01,15:27:16.000,305,11075871,-795,0,1698852435,13023.719320839991,97.2659396099989,54395.99864256
2023-11-01,15:27:17.000,305,11075829,-795,0,1698852436,13023.732793459996,97.35052916999848,54395.9776812
2023-11-01,15:27:18.000,305,11075869,-795,0,1698852437,13023.867519660002,97.41397133999999,54396.1872948
2023-11-01,15:27:19.000,305,11075897,-795,0,1698852438,13023.880992279992,97.42102046999935,54396.23620464
2023-11-01,15:27:20.000,305,11075843,-795,0,1698852439,13023.901201209992,97.4774135100015,54396.30607584
2023-11-01,15:27:21.000,305,11075867,-795,0,1698852440,13023.901201209992,97.53380655000365,54396.29908872001
2023-11-01,15:27:22.000,305,11075822,-795,0,1698852441,13023.867519660002,97.49151177000022,54396.10344936001
2023-11-01,15:27:23.000,305,11075859,-795,0,1698852442,13023.880992279992,97.540855680003,54396.29908872001
2023-11-01,15:27:24.000,305,11075842,-795,0,1698852443,13023.759738699991,97.58315045999916,54396.21524328
2023-11-01,15:27:25.000,305,11075833,-795,0,1698852444,13023.726057150001,97.59724871999788,54396.257166
2023-11-01,15:27:26.000,305,11075858,-795,0,1698852445,13023.793420249996,97.59019958999852,54396.34101144001
2023-11-01,15:27:27.000,305,11075896,-795,0,1698852446,13023.786683940001,97.66069088999939,54396.34101144001
2023-11-01,15:27:28.000,305,11075884,-795,0,1698852447,13023.712584529996,97.62544524000259,54396.41088264
2023-11-01,15:27:29.000,305,11075879,-795,0,1698852448,13023.779947629992,97.69593654000346,54396.47376672
2023-11-01,15:27:30.000,305,11075810,-795,0,1698852449,13023.746266080001,97.73118219000025,54396.445818240005
2023-11-01,15:27:31.000,305,11075902,-795,0,1698852450,13023.773211319996,97.77347697000368,54396.445818240005
2023-11-01,15:27:32.000,305,11075850,-795,0,1698852451,13023.651957739996,97.78052610000304,54396.159346320004
2023-11-01,15:27:33.000,305,11075837,-795,0,1698852452,13023.678902979991,97.73118219000025,54396.396908400005
2023-11-01,15:27:34.000,305,11075862,-795,0,1698852453,13023.66543036,97.79462436000176,54396.564599280005
2023-11-01,15:27:35.000,305,11075829,-795,0,1698852454,13023.651957739996,97.8228208799992,54396.50870232001
2023-11-01,15:27:36.000,305,11075878,-795,0,1698852455,13023.712584529996,97.82987000999856,54396.70434168001
2023-11-01,15:27:37.000,305,11075851,-795,0,1698852456,13023.638485119991,97.85806653000327,54396.58556064001
2023-11-01,15:27:38.000,305,11075856,-795,0,1698852457,13023.51723153999,97.8228208799992,54396.64844472
2023-11-01,15:27:39.000,305,11075857,-795,0,1698852458,13023.490286299995,97.80872262000048,54396.58556064001
2023-11-01,15:27:40.000,305,11075859,-795,0,1698852459,13023.53744046999,97.85806653000327,54396.57857352
2023-11-01,15:27:41.000,305,11075842,-795,0,1698852460,13023.46334106,97.86511566000263,54396.445818240005
2023-11-01,15:27:42.000,305,11075827,-795,0,1698852461,13023.36229641,97.92150870000478,54396.46677960001
2023-11-01,15:27:43.000,305,11075874,-795,0,1698852462,13023.41618688999,98.02724565000244,54396.5715864
2023-11-01,15:27:44.000,305,11075848,-795,0,1698852463,13023.36229641,98.09068782000395,54396.47376672
2023-11-01,15:27:45.000,305,11075887,-795,0,1698852464,13023.46334106,98.18937564000225,54396.52267656
2023-11-01,15:27:46.000,305,11075851,-795,0,1698852465,13023.409450579995,98.21757215999969,54396.43883112001
2023-11-01,15:27:47.000,305,11075819,-795,0,1698852466,13023.4229232,98.26691607000248,54396.431844
2023-11-01,15:27:48.000,305,11075895,-795,0,1698852467,13023.4229232,98.316259979998,54396.48075384
2023-11-01,15:27:49.000,305,11075877,-795,0,1698852468,13023.47681367999,98.41494780000357,54396.515689440006
2023-11-01,15:27:50.000,305,11075842,-795,0,1698852469,13023.490286299995,98.45724257999973,54396.543637920004
2023-11-01,15:27:51.000,305,11075865,-795,0,1698852470,13023.49702260999,98.48543910000444,54396.45979248
2023-11-01,15:27:52.000,305,11075863,-795,0,1698852471,13023.56438571,98.54888126999867,54396.53665080001
2023-11-01,15:27:53.000,305,11075876,-795,0,1698852472,13023.60480357,98.54183213999931,54396.45979248
2023-11-01,15:27:54.000,305,11075824,-795,0,1698852473,13023.739529769991,98.57002866000403,54396.57857352
2023-11-01,15:27:55.000,305,11075825,-795,0,1698852474,13023.793420249996,98.67576561000169,54396.52267656
2023-11-01,15:27:56.000,305,11075872,-795,0,1698852475,13023.894464899997,98.76035517000128,54396.515689440006
2023-11-01,15:27:57.000,305,11075883,-795,0,1698852476,13024.008982170002,98.84494473000086,54396.543637920004
2023-11-01,15:27:58.000,305,11075830,-795,0,1698852477,13024.022454789992,98.8731412499983,54396.55761216001
2023-11-01,15:27:59.000,305,11075865,-795,0,1698852478,13024.217807779998,98.94363254999917,54396.69735456
2023-11-01,15:28:00.000,305,11075837,-795,0,1698852479,13024.244753019993,99.01412385000003,54396.76023864
2023-11-01,15:28:01.000,305,11075895,-795,0,1698852480,13024.298643499998,99.10576253999898,54396.79517424
2023-11-01,15:28:02.000,305,11075843,-795,0,1698852481,13024.271698259989,99.20445036000456,54396.69036744
2023-11-01,15:28:03.000,305,11075828,-795,0,1698852482,13024.318852429999,99.2960890500035,54396.711328800004
2023-11-01,15:28:04.000,305,11075871,-795,0,1698852483,13024.352533979989,99.40182600000117,54396.80216136001
2023-11-01,15:28:05.000,305,11075875,-795,0,1698852484,13024.386215529994,99.52871034000418,54396.67639320001
2023-11-01,15:28:06.000,305,11075937,-795,0,1698852485,13024.47378755999,99.59215250999841,54396.66940608
2023-11-01,15:28:07.000,305,11075893,-795,0,1698852486,13024.65566792999,99.62739816000249,54396.69735456
2023-11-01,15:28:08.000,305,11075860,-795,0,1698852487,13024.857757229991,99.60625077000441,54396.87203256001
2023-11-01,15:28:09.000,305,11075850,-795,0,1698852488,13024.86449354,99.54985773000226,54396.83709696
2023-11-01,15:28:10.000,305,11075854,-795,0,1698852489,13024.84428461,99.52871034000418,54396.82312272001
2023-11-01,15:28:11.000,305,11075886,-795,0,1698852490,13024.810603059996,99.63444729000184,54396.830109840004
2023-11-01,15:28:12.000,305,11075811,-795,0,1698852491,13024.79713043999,99.71198772000207,54396.781200000005
2023-11-01,15:28:13.000,305,11075898,-795,0,1698852492,13024.82407568,99.76133163000486,54396.76722576
2023-11-01,15:28:14.000,305,11075845,-795,0,1698852493,13024.851020919996,99.75428249999823,54396.90696816
2023-11-01,15:28:15.000,305,11075884,-795,0,1698852494,13024.965538190001,99.80362641000102,54396.948890880005
2023-11-01,15:28:16.000,305,11075884,-795,0,1698852495,13024.979010809991,99.90231422999932,54396.851071200006
2023-11-01,15:28:17.000,305,11075825,-795,0,1698852496,13025.080055459992,99.97985465999955,54396.92094240001
2023-11-01,15:28:18.000,305,11075844,-795,0,1698852497,13025.053110219997,100.07854247999785,54396.96985224001
2023-11-01,15:28:19.000,305,11075867,-795,0,1698852498,13025.120473319992,100.15608290999808,54396.89299392001
2023-11-01,15:28:20.000,305,11075858,-795,0,1698852499,13025.140682249992,100.19132856000215,54396.93491664
2023-11-01,15:28:21.000,305,11075858,-795,0,1698852500,13025.241726899992,100.27591812000173,54396.89299392001
2023-11-01,15:28:22.000,305,11075865,-795,0,1698852501,13025.282144759993,100.37460594000004,54396.899981040006
2023-11-01,15:28:23.000,305,11075901,-795,0,1698852502,13025.389925719988,100.45919549999962,54397.046710560004
2023-11-01,15:28:24.000,305,11075878,-795,0,1698852503,13025.430343579988,100.58607984000264,54397.00478784
2023-11-01,15:28:25.000,305,11075871,-795,0,1698852504,13025.470761439989,100.6565711400035,54396.94190376001
2023-11-01,15:28:26.000,305,11075897,-795,0,1698852505,13025.605487639994,100.6918167900003,54397.018762080006
2023-11-01,15:28:27.000,305,11075896,-795,0,1698852506,13025.72000491,100.72001330999774,54397.018762080006
2023-11-01,15:28:28.000,305,11075870,-795,0,1698852507,13025.827785869995,100.75525896000181,54397.01177496001
2023-11-01,15:28:29.000,305,11075854,-795,0,1698852508,13025.95577575999,100.7905046099986,54396.90696816
2023-11-01,15:28:30.000,305,11075878,-795,0,1698852509,13026.05682040999,100.88919243000419,54397.00478784
2023-11-01,15:28:31.000,305,11075868,-795,0,1698852510,13026.117447199991,101.01607676999993,54397.06068480001
2023-11-01,15:28:32.000,305,11075810,-795,0,1698852511,13026.231964469996,101.0865680700008,54397.03972344001
2023-11-01,15:28:33.000,305,11075869,-795,0,1698852512,13026.312800189997,101.1852558899991,54397.06068480001
2023-11-01,15:28:34.000,305,11075809,-795,0,1698852513,13026.508153180002,101.26984544999868,54397.15850448001
2023-11-01,15:28:35.000,305,11075913,-795,0,1698852514,13026.528362110002,101.2980419700034,54397.13754312001
2023-11-01,15:28:36.000,305,11075868,-795,0,1698852515,13026.487944250002,101.41787717999978,54396.87203256001
2023-11-01,15:28:37.000,305,11075847,-795,0,1698852516,13026.615934139998,101.46017196000321,54397.018762080006
2023-11-01,15:28:38.000,305,11075885,-795,0,1698852517,13026.683297239993,101.48131935000129,54397.116581760005
2023-11-01,15:28:39.000,305,11075818,-795,0,1698852518,13026.784341889994,101.62935108000238,54397.284272640005
2023-11-01,15:28:40.000,305,11075867,-795,0,1698852519,13026.91233177999,101.68574412000453,54397.27728552001
2023-11-01,15:28:41.000,305,11075859,-795,0,1698852520,13026.99990381,101.74918628999876,54397.27728552001
2023-11-01,15:28:42.000,305,11075863,-795,0,1698852521,13026.95274963999,101.78443194000283,54397.15151736
2023-11-01,15:28:43.000,305,11075864,-795,0,1698852522,13026.97295856999,101.79853020000155,54397.165491600004
2023-11-01,15:28:44.000,305,11075870,-795,0,1698852523,13026.99316749999,101.80557933000091,54397.20741432001
2023-11-01,15:28:45.000,305,11075892,-795,0,1698852524,13027.09421214999,101.86902150000242,54397.22138856
2023-11-01,15:28:46.000,305,11075849,-795,0,1698852525,13027.16157525,101.91836540999793,54397.10959464001
2023-11-01,15:28:47.000,305,11075875,-795,0,1698852526,13027.17504786999,101.96066019000136,54397.20741432001
2023-11-01,15:28:48.000,305,11075853,-795,0,1698852527,13027.208729419996,101.9888567099988,54397.29824688
2023-11-01,15:28:49.000,305,11075901,-795,0,1698852528,13027.20199311,102.02410236000287,54397.333182480004
2023-11-01,15:28:50.000,305,11075852,-795,0,1698852529,13027.21546572999,102.14393756999925,54397.12356888
2023-11-01,15:28:51.000,305,11075876,-795,0,1698852530,13027.309774069996,102.10869192000246,54397.2004272
2023-11-01,15:28:52.000,305,11075835,-795,0,1698852531,13027.350191929996,102.17213409000396,54397.20741432001
2023-11-01,15:28:53.000,305,11075865,-795,0,1698852532,13027.457972889992,102.18623235000268,54397.20741432001
2023-11-01,15:28:54.000,305,11075895,-795,0,1698852533,13027.390609789996,102.21442887000012,54397.07465904
2023-11-01,15:28:55.000,305,11075824,-795,0,1698852534,13027.377137169991,102.28492017000099,54397.116581760005
2023-11-01,15:28:56.000,305,11075847,-795,0,1698852535,13027.383873480001,102.3483623400025,54397.186452960006
2023-11-01,15:28:57.000,305,11075861,-795,0,1698852536,13027.309774069996,102.33426408000378,54397.214401440004
2023-11-01,15:28:58.000,305,11075795,-795,0,1698852537,13027.316510379991,102.35541147000185,54397.12356888
2023-11-01,15:28:59.000,305,11075863,-795,0,1698852538,13027.289565139996,102.3483623400025,54397.17946584001
2023-11-01,15:29:00.000,305,11075859,-795,0,1698852539,13027.28282883,102.32016581999778,54397.165491600004
2023-11-01,15:29:01.000,305,11075920,-795,0,1698852540,13027.25588358999,102.31311668999842,54397.01177496001
2023-11-01,15:29:02.000,305,11075874,-795,0,1698852541,13027.14136632,102.3483623400025,54396.948890880005
2023-11-01,15:29:03.000,305,11075897,-795,0,1698852542,13027.228938349996,102.32016581999778,54397.05369768
2023-11-01,15:29:04.000,305,11075855,-795,0,1698852543,13027.336719309991,102.34131321000314,54397.0257492
2023-11-01,15:29:05.000,305,11075854,-795,0,1698852544,13027.350191929996,102.32016581999778,54397.0257492
2023-11-01,15:29:06.000,305,11075821,-795,0,1698852545,13027.316510379991,102.29196930000035,54396.732290160006
2023-11-01,15:29:07.000,305,11075799,-795,0,1698852546,13027.397346099991,102.28492017000099,54396.8860068
2023-11-01,15:29:08.000,305,11075869,-795,0,1698852547,13027.417555029991,102.27787104000163,54396.76722576
2023-11-01,15:29:09.000,305,11075842,-795,0,1698852548,13027.464709200001,102.14393756999925,54396.732290160006
2023-11-01,15:29:10.000,305,11075887,-795,0,1698852549,13027.484918130001,102.11574105000182,54396.75325152001
2023-11-01,15:29:11.000,305,11075849,-795,0,1698852550,13027.565753850002,102.11574105000182,54396.72530304001
2023-11-01,15:29:12.000,305,11075875,-795,0,1698852551,13027.680271119993,102.02410236000287,54396.683380320006
2023-11-01,15:29:13.000,305,11075880,-795,0,1698852552,13027.693743739997,101.9888567099988,54396.711328800004
2023-11-01,15:29:14.000,305,11075806,-795,0,1698852553,13027.653325879997,101.953611060002,54396.63447048001
2023-11-01,15:29:15.000,305,11075866,-795,0,1698852554,13027.700480049993,101.88311976000114,54396.494728080004
2023-11-01,15:29:16.000,305,11075869,-795,0,1698852555,13027.774579459998,101.8408249799977,54396.38293416
2023-11-01,15:29:17.000,305,11075893,-795,0,1698852556,13027.720688979993,101.75623541999812,54396.35498568
2023-11-01,15:29:18.000,305,11075849,-795,0,1698852557,13027.653325879997,101.72098977000132,54396.1872948
2023-11-01,15:29:19.000,305,11075901,-795,0,1698852558,13027.734161599998,101.62935108000238,54396.40389552
2023-11-01,15:29:20.000,305,11075855,-795,0,1698852559,13027.754370529998,101.59410542999831,54396.375947040004
2023-11-01,15:29:21.000,305,11075816,-795,0,1698852560,13027.875624109998,101.47427022000193,54396.347998560006
2023-11-01,15:29:22.000,305,11075893,-795,0,1698852561,13027.875624109998,101.40377892000106,54396.15235920001
2023-11-01,15:29:23.000,305,11075890,-795,0,1698852562,13027.916041969998,101.36853327000426,54396.09646224
2023-11-01,15:29:24.000,305,11075883,-795,0,1698852563,13027.922778279994,101.3614841400049,54395.991655440004
2023-11-01,15:29:25.000,305,11075869,-795,0,1698852564,13028.064240789994,101.32623849000083,54396.06851376
2023-11-01,15:29:26.000,305,11075878,-795,0,1698852565,13028.11139495999,101.33328762000019,54396.00562968001
2023-11-01,15:29:27.000,305,11075865,-795,0,1698852566,13028.19896699,101.2980419700034,54395.95671984
2023-11-01,15:29:28.000,305,11075893,-795,0,1698852567,13028.27306639999,101.30509110000276,54395.88684864001
2023-11-01,15:29:29.000,305,11075837,-795,0,1698852568,13028.29327532999,101.30509110000276,54395.93575848001
2023-11-01,15:29:30.000,305,11075811,-795,0,1698852569,13028.27980271,101.32623849000083,54395.87986152
2023-11-01,15:29:31.000,305,11075856,-795,0,1698852570,13028.29327532999,101.31918936000147,54395.789028959996
2023-11-01,15:29:32.000,305,11075860,-795,0,1698852571,13028.23264853999,101.33328762000019,54395.57941536001
2023-11-01,15:29:33.000,305,11075865,-795,0,1698852572,13028.21917592,101.26279631999932,54395.54447976
2023-11-01,15:29:34.000,305,11075861,-795,0,1698852573,13028.165285439994,101.20640328000445,54395.3488404
2023-11-01,15:29:35.000,305,11075886,-795,0,1698852574,13028.306747949995,101.10771545999887,54395.56544112
2023-11-01,15:29:36.000,305,11075867,-795,0,1698852575,13028.46168308,101.05837155000336,54395.56544112
2023-11-01,15:29:37.000,305,11075896,-795,0,1698852576,13028.428001529996,100.98788025000249,54395.49556992
2023-11-01,15:29:38.000,305,11075855,-795,0,1698852577,13028.515573559991,100.94558546999906,54395.33486616001
2023-11-01,15:29:39.000,305,11075828,-795,0,1698852578,13028.657036069992,100.94558546999906,54395.44666008
2023-11-01,15:29:40.000,305,11075897,-795,0,1698852579,13028.731135479997,100.96673286000441,54395.40473736
2023-11-01,15:29:41.000,305,11075843,-795,0,1698852580,13028.670508689996,100.94558546999906,54395.35582752
2023-11-01,15:29:42.000,305,11075890,-795,0,1698852581,13028.603145590001,101.01607676999993,54395.26499496001
2023-11-01,15:29:43.000,305,11075841,-795,0,1698852582,13028.468419389996,101.02312589999929,54395.11127832
2023-11-01,15:29:44.000,305,11075895,-795,0,1698852583,13028.46168308,100.95263459999842,54395.16018816
2023-11-01,15:29:45.000,305,11075876,-795,0,1698852584,13028.495364629991,100.88919243000419,54395.06236848
2023-11-01,15:29:46.000,305,11075844,-795,0,1698852585,13028.41452890999,100.84689765000076,54395.02743288001
2023-11-01,15:29:47.000,305,11075877,-795,0,1698852586,13028.32022057,100.78345547999925,54394.782883679996
2023-11-01,15:29:48.000,305,11075849,-795,0,1698852587,13028.27980271,100.75525896000181,54394.73397384
2023-11-01,15:29:49.000,305,11075860,-795,0,1698852588,13028.25959378,100.71296417999838,54394.79685792
2023-11-01,15:29:50.000,305,11075882,-795,0,1698852589,13028.15181281999,100.68476766000094,54394.74794808
2023-11-01,15:29:51.000,305,11075869,-795,0,1698852590,13028.017086619999,100.60722723000072,54394.56628296
2023-11-01,15:29:52.000,305,11075873,-795,0,1698852591,13028.030559239989,100.52263767000113,54394.510386
2023-11-01,15:29:53.000,305,11075916,-795,0,1698852592,13028.044031859994,100.43099898000219,54394.41256632
2023-11-01,15:29:54.000,305,11075808,-795,0,1698852593,13028.017086619999,100.38870419999876,54394.47545040001
2023-11-01,15:29:55.000,305,11075872,-795,0,1698852594,13027.956459829998,100.37460594000004,54394.37763072001
2023-11-01,15:29:56.000,305,11075839,-795,0,1698852595,13027.767843150003,100.46624462999898,54394.265836800005
2023-11-01,15:29:57.000,305,11075892,-795,0,1698852596,13027.754370529998,100.4803428899977,54394.216926960005
2023-11-01,15:29:58.000,305,11075863,-795,0,1698852597,13027.720688979993,100.43099898000219,54394.08417168
2023-11-01,15:29:59.000,305,11075843,-795,0,1698852598,13027.720688979993,100.33936029000324,54394.07718456
2023-11-01,15:30:00.000,305,11075851,-795,0,1698852599,13027.781315769993,100.30411463999917,54394.03526184
2023-11-01,15:30:01.000,305,11075876,-795,0,1698852600,13027.720688979993,100.25477073000366,54394.049236080005
2023-11-01,15:30:02.000,305,11075891,-795,0,1698852601,13027.619644329992,100.21952507999958,54393.86757096
2023-11-01,15:30:03.000,305,11075787,-795,0,1698852602,13027.592699089997,100.21247595000023,54393.8466096
2023-11-01,15:30:04.000,305,11075865,-795,0,1698852603,13027.579226469992,100.22657420999894,54393.78372552001
2023-11-01,15:30:05.000,305,11075834,-795,0,1698852604,13027.639853259992,100.09264074000384,54393.70686720001
2023-11-01,15:30:06.000,305,11075904,-795,0,1698852605,13027.572490159997,99.93755988000339,54393.61603464001
2023-11-01,15:30:07.000,305,11075883,-795,0,1698852606,13027.471445509997,99.81067554000037,54393.546163440005
2023-11-01,15:30:08.000,305,11075889,-795,0,1698852607,13027.511863369997,99.78247902000294,54393.595073280005
2023-11-01,15:30:09.000,305,11075883,-795,0,1698852608,13027.518599679992,99.69788946000335,54393.49026648001
2023-11-01,15:30:10.000,305,11075829,-795,0,1698852609,13027.444500270001,99.65559467999992,54393.40642104
2023-11-01,15:30:11.000,305,11075860,-795,0,1698852610,13027.498390749992,99.59920163999777,54393.259691520005
2023-11-01,15:30:12.000,305,11075915,-795,0,1698852611,13027.431027649996,99.59215250999841,54393.12693624
2023-11-01,15:30:13.000,305,11075874,-795,0,1698852612,13027.397346099991,99.52871034000418,54392.98719384001
2023-11-01,15:30:14.000,305,11075863,-795,0,1698852613,13027.309774069996,99.54985773000226,54393.06405216001
2023-11-01,15:30:15.000,305,11075865,-795,0,1698852614,13027.296301449991,99.45821904000331,54393.03610368001
2023-11-01,15:30:16.000,305,11075866,-795,0,1698852615,13027.30303776,99.40182600000117,54392.973219600004
2023-11-01,15:30:17.000,305,11075896,-795,0,1698852616,13027.356928239991,99.31018731000222,54392.85443856
2023-11-01,15:30:18.000,305,11075869,-795,0,1698852617,13027.25588358999,99.22559775000263,54392.73565752
2023-11-01,15:30:19.000,305,11075813,-795,0,1698852618,13027.289565139996,99.1833029699992,54392.74264464
2023-11-01,15:30:20.000,305,11075883,-795,0,1698852619,13027.25588358999,99.15510645000177,54392.74264464
2023-11-01,15:30:21.000,305,11075886,-795,0,1698852620,13027.107684769995,99.15510645000177,54392.49809544
2023-11-01,15:30:22.000,305,11075871,-795,0,1698852621,13027.01337642999,99.16920471000049,54392.38630152
2023-11-01,15:30:23.000,305,11075854,-795,0,1698852622,13026.99990381,99.09871340999962,54392.42822424
2023-11-01,15:30:24.000,305,11075890,-795,0,1698852623,13026.93927702,99.00707472000067,54392.39328864001
2023-11-01,15:30:25.000,305,11075914,-795,0,1698852624,13026.865177609994,98.9859273300026,54392.17668792001
2023-11-01,15:30:26.000,305,11075843,-795,0,1698852625,13026.764132959994,98.91543603000173,54392.04393264
2023-11-01,15:30:27.000,305,11075841,-795,0,1698852626,13026.642879379993,98.84494473000086,54392.00200992
2023-11-01,15:30:28.000,305,11075846,-795,0,1698852627,13026.568779970003,98.92248516000109,54391.98104856001
2023-11-01,15:30:29.000,305,11075863,-795,0,1698852628,13026.562043659993,98.8731412499983,54391.86226752001
2023-11-01,15:30:30.000,305,11075847,-795,0,1698852629,13026.467735320002,98.82379734000278,54391.80637056
2023-11-01,15:30:31.000,305,11075850,-795,0,1698852630,13026.420581149992,98.78855168999871,54391.715538
2023-11-01,15:30:32.000,305,11075891,-795,0,1698852631,13026.252173399997,98.8026499500047,54391.54784712
2023-11-01,15:30:33.000,305,11075900,-795,0,1698852632,13026.225228160001,98.83084647000214,54391.60374408001
2023-11-01,15:30:34.000,305,11075873,-795,0,1698852633,13026.144392440001,98.80969908000407,54391.50592440001
2023-11-01,15:30:35.000,305,11075856,-795,0,1698852634,13026.00292993,98.77445343,54391.21246536
2023-11-01,15:30:36.000,305,11075859,-795,0,1698852635,13025.93556682999,98.76740430000063,54391.26137520001
2023-11-01,15:30:37.000,305,11075892,-795,0,1698852636,13025.787368009995,98.74625691000256,54391.14259416001
2023-11-01,15:30:38.000,305,11075863,-795,0,1698852637,13025.80084063,98.67576561000169,54391.17752976
2023-11-01,15:30:39.000,305,11075877,-795,0,1698852638,13025.71326859999,98.6264216999989,54391.149581280006
2023-11-01,15:30:40.000,305,11075849,-795,0,1698852639,13025.585278709994,98.58412692000275,54391.12163280001
2023-11-01,15:30:41.000,305,11075863,-795,0,1698852640,13025.524651919994,98.5277338800006,54391.016826
2023-11-01,15:30:42.000,305,11075829,-795,0,1698852641,13025.362980479993,98.45019345000037,54390.75131544
2023-11-01,15:30:43.000,305,11075782,-795,0,1698852642,13025.295617379998,98.42199693000293,54390.77926392
2023-11-01,15:30:44.000,305,11075883,-795,0,1698852643,13025.201309039992,98.3797021499995,54390.70939272
2023-11-01,15:30:45.000,305,11075893,-795,0,1698852644,13025.181100109992,98.39380040999822,54390.59759880001
2023-11-01,15:30:46.000,305,11075868,-795,0,1698852645,13025.120473319992,98.36560389000078,54390.457856400004
2023-11-01,15:30:47.000,305,11075846,-795,0,1698852646,13025.120473319992,98.28806346000056,54390.44388216
2023-11-01,15:30:48.000,305,11075866,-795,0,1698852647,13025.120473319992,98.30921084999864,54390.49977912001
2023-11-01,15:30:49.000,305,11075858,-795,0,1698852648,13025.046373910001,98.2810143300012,54390.43689504
2023-11-01,15:30:50.000,305,11075848,-795,0,1698852649,13024.972274499996,98.33035824000399,54390.40195944001
2023-11-01,15:30:51.000,305,11075849,-795,0,1698852650,13024.918384019991,98.3444565000027,54390.28317840001
2023-11-01,15:30:52.000,305,11075839,-795,0,1698852651,13024.857757229991,98.35150563000207,54390.10151328
2023-11-01,15:30:53.000,305,11075884,-795,0,1698852652,13024.88470247,98.32330911000463,54390.08753904001
2023-11-01,15:30:54.000,305,11075878,-795,0,1698852653,13024.82407568,98.25986694000312,54390.12946176
2023-11-01,15:30:55.000,305,11075836,-795,0,1698852654,13024.80386675,98.23167041999841,54390.01766784001
2023-11-01,15:30:56.000,305,11075886,-795,0,1698852655,13024.810603059996,98.21052303000033,54390.10151328
2023-11-01,15:30:57.000,305,11075850,-795,0,1698852656,13024.80386675,98.21757215999969,54389.96177088
2023-11-01,15:30:58.000,305,11075809,-795,0,1698852657,13024.851020919996,98.21052303000033,54389.975745120006
2023-11-01,15:30:59.000,305,11075824,-795,0,1698852658,13024.851020919996,98.17527738000354,54389.926835280006
2023-11-01,15:31:00.000,305,11075903,-795,0,1698852659,13024.810603059996,98.20347390000097,54389.926835280006
2023-11-01,15:31:01.000,305,11075860,-795,0,1698852660,13024.76344889,98.25986694000312,54389.73119592001
2023-11-01,15:31:02.000,305,11075888,-795,0,1698852661,13024.770185199995,98.27396520000184,54389.808054240006
2023-11-01,15:31:03.000,305,11075871,-795,0,1698852662,13024.830811989996,98.26691607000248,54389.82202848
2023-11-01,15:31:04.000,305,11075837,-795,0,1698852663,13024.729767339995,98.2810143300012,54389.8639512
2023-11-01,15:31:05.000,305,11075846,-795,0,1698852664,13024.648931619995,98.33740737000335,54389.77311864
2023-11-01,15:31:06.000,305,11075885,-795,0,1698852665,13024.62198638,98.37265302000014,54389.69626032
2023-11-01,15:31:07.000,305,11075841,-795,0,1698852666,13024.64219531,98.3797021499995,54389.70324744
2023-11-01,15:31:08.000,305,11075849,-795,0,1698852667,13024.57483220999,98.3797021499995,54389.71722168
2023-11-01,15:31:09.000,305,11075847,-795,0,1698852668,13024.507469109994,98.3444565000027,54389.63337624001
2023-11-01,15:31:10.000,305,11075837,-795,0,1698852669,13024.399688149999,98.42199693000293,54389.521582320005
2023-11-01,15:31:11.000,305,11075865,-795,0,1698852670,13024.446842319994,98.46429170999909,54389.56350504001
2023-11-01,15:31:12.000,305,11075866,-795,0,1698852671,13024.41316076999,98.46429170999909,54389.54254368001
2023-11-01,15:31:13.000,305,11075874,-795,0,1698852672,13024.285170879994,98.48543910000444,54389.58446640001
2023-11-01,15:31:14.000,305,11075855,-795,0,1698852673,13024.150444679988,98.53478300999996,54389.451711120004
2023-11-01,15:31:15.000,305,11075848,-795,0,1698852674,13024.123499439993,98.58412692000275,54389.43074976
2023-11-01,15:31:16.000,305,11075878,-795,0,1698852675,13024.076345269998,98.54888126999867,54389.32594296001
2023-11-01,15:31:17.000,305,11075878,-795,0,1698852676,13024.022454789992,98.49953736000316,54389.270046
2023-11-01,15:31:18.000,305,11075891,-795,0,1698852677,13023.975300619997,98.46429170999909,54389.38183992
2023-11-01,15:31:19.000,305,11075882,-795,0,1698852678,13023.982036929992,98.45019345000037,54389.402801280004
2023-11-01,15:31:20.000,305,11075879,-795,0,1698852679,13023.901201209992,98.44314432000101,54389.36786568
2023-11-01,15:31:21.000,305,11075863,-795,0,1698852680,13023.793420249996,98.45724257999973,54389.36087856
2023-11-01,15:31:22.000,305,11075895,-795,0,1698852681,13023.678902979991,98.48543910000444,54389.21414904
2023-11-01,15:31:23.000,305,11075905,-795,0,1698852682,13023.64522143,98.45724257999973,54389.15825208001
2023-11-01,15:31:24.000,305,11075831,-795,0,1698852683,13023.55764939999,98.46429170999909,54389.15825208001
2023-11-01,15:31:25.000,305,11075857,-795,0,1698852684,13023.530704159995,98.48543910000444,54389.15126496
2023-11-01,15:31:26.000,305,11075868,-795,0,1698852685,13023.409450579995,98.48543910000444,54389.01152256001
2023-11-01,15:31:27.000,305,11075881,-795,0,1698852686,13023.4229232,98.46429170999909,54388.99754832
2023-11-01,15:31:28.000,305,11075838,-795,0,1698852687,13023.43639581999,98.40084954000486,54389.088380880006
2023-11-01,15:31:29.000,305,11075883,-795,0,1698852688,13023.39597795999,98.42904606000229,54389.10934224001
2023-11-01,15:31:30.000,305,11075883,-795,0,1698852689,13023.29493330999,98.41494780000357,54389.01152256001
2023-11-01,15:31:31.000,305,11075881,-795,0,1698852690,13023.27472437999,98.4783899699978,54388.93466424
2023-11-01,15:31:32.000,305,11075872,-795,0,1698852691,13023.227570209994,98.47134083999845,54388.85780592
2023-11-01,15:31:33.000,305,11075873,-795,0,1698852692,13023.207361279994,98.51363562000188,54388.82985744
2023-11-01,15:31:34.000,305,11075877,-795,0,1698852693,13023.27472437999,98.51363562000188,54388.899728640004
2023-11-01,15:31:35.000,305,11075836,-795,0,1698852694,13023.23430651999,98.56297953000467,54388.92767712
2023-11-01,15:31:36.000,305,11075809,-795,0,1698852695,13023.079371389998,98.57707779000339,54388.79492184001
2023-11-01,15:31:37.000,305,11075848,-795,0,1698852696,13023.166943419994,98.54888126999867,54388.76697336
2023-11-01,15:31:38.000,305,11075809,-795,0,1698852697,13023.25451544999,98.53478300999996,54388.780947600004
2023-11-01,15:31:39.000,305,11075811,-795,0,1698852698,13023.25451544999,98.4924882300038,54388.780947600004
2023-11-01,15:31:40.000,305,11075850,-795,0,1698852699,13023.288196999994,98.39380040999822,54388.80889608
2023-11-01,15:31:41.000,305,11075895,-795,0,1698852700,13023.28146069,98.38675127999886,54388.78793472
2023-11-01,15:31:42.000,305,11075880,-795,0,1698852701,13023.35556009999,98.32330911000463,54388.86479304
2023-11-01,15:31:43.000,305,11075870,-795,0,1698852702,13023.49702260999,98.35150563000207,54388.969599840006
2023-11-01,15:31:44.000,305,11075886,-795,0,1698852703,13023.510495229995,98.23167041999841,54388.96261272001
2023-11-01,15:31:45.000,305,11075835,-795,0,1698852704,13023.49702260999,98.16117912000482,54388.94165136001
2023-11-01,15:31:46.000,305,11075859,-795,0,1698852705,13023.490286299995,98.14003172999946,54388.62723096001
2023-11-01,15:31:47.000,305,11075794,-795,0,1698852706,13023.47681367999,98.00609826000436,54388.70408928001
2023-11-01,15:31:48.000,305,11075858,-795,0,1698852707,13023.49702260999,98.01314739000372,54388.73902488
2023-11-01,15:31:49.000,305,11075867,-795,0,1698852708,13023.49702260999,98.0342947800018,54388.74601200001
2023-11-01,15:31:50.000,305,11075887,-795,0,1698852709,13023.55764939999,98.02019652000308,54388.71806352
2023-11-01,15:31:51.000,305,11075809,-795,0,1698852710,13023.56438571,97.99199999999837,54388.6412052
2023-11-01,15:31:52.000,305,11075871,-795,0,1698852711,13023.56438571,97.90036130999943,54388.59928248
2023-11-01,15:31:53.000,305,11075882,-795,0,1698852712,13023.638485119991,97.88626305000071,54388.70408928001
2023-11-01,15:31:54.000,305,11075836,-795,0,1698852713,13023.678902979991,97.85806653000327,54388.683127920005
2023-11-01,15:31:55.000,305,11075881,-795,0,1698852714,13023.712584529996,97.79462436000176,54388.70408928001
2023-11-01,15:31:56.000,305,11075885,-795,0,1698852715,13023.64522143,97.71003480000218,54388.57832112001
2023-11-01,15:31:57.000,305,11075884,-795,0,1698852716,13023.658694049991,97.62544524000259,54388.515437040005
2023-11-01,15:31:58.000,305,11075840,-795,0,1698852717,13023.699111909991,97.54790481000236,54388.65517944001
2023-11-01,15:31:59.000,305,11075854,-795,0,1698852718,13023.68563929,97.49856089999957,54388.67614080001
2023-11-01,15:32:00.000,305,11075885,-795,0,1698852719,13023.672166669996,97.39987308000127,54388.64819232
2023-11-01,15:32:01.000,305,11075834,-795,0,1698852720,13023.638485119991,97.35757829999784,54388.69011504
2023-11-01,15:32:02.000,305,11075866,-795,0,1698852721,13023.54417678,97.27298873999825,54388.40364312
2023-11-01,15:32:03.000,305,11075885,-795,0,1698852722,13023.51723153999,97.29413613000361,54388.515437040005
2023-11-01,15:32:04.000,305,11075870,-795,0,1698852723,13023.54417678,97.28003787000489,54388.59928248
2023-11-01,15:32:05.000,305,11075847,-795,0,1698852724,13023.571122019996,97.22364483000274,54388.57832112001
2023-11-01,15:32:06.000,305,11075863,-795,0,1698852725,13023.449868439995,97.13905527000315,54388.417617360006
2023-11-01,15:32:07.000,305,11075868,-795,0,1698852726,13023.44313213,97.082662230001,54388.45255296
2023-11-01,15:32:08.000,305,11075883,-795,0,1698852727,13023.50375892,97.03331831999822,54388.59928248
2023-11-01,15:32:09.000,305,11075893,-795,0,1698852728,13023.510495229995,97.07561310000165,54388.585308240006
2023-11-01,15:32:10.000,305,11075844,-795,0,1698852729,13023.53744046999,97.06856397000229,54388.45255296
2023-11-01,15:32:11.000,305,11075855,-795,0,1698852730,13023.55764939999,97.05446571000357,54388.45255296
2023-11-01,15:32:12.000,305,11075819,-795,0,1698852731,13023.56438571,97.04036745000485,54388.396656000004
2023-11-01,15:32:13.000,305,11075832,-795,0,1698852732,13023.59806725999,96.94872875999863,54388.347746160005
2023-11-01,15:32:14.000,305,11075875,-795,0,1698852733,13023.658694049991,96.9205322400012,54388.45255296
2023-11-01,15:32:15.000,305,11075878,-795,0,1698852734,13023.678902979991,96.91348311000183,54388.50844992001
2023-11-01,15:32:16.000,305,11075880,-795,0,1698852735,13023.638485119991,96.94872875999863,54388.36870752001
2023-11-01,15:32:17.000,305,11075856,-795,0,1698852736,13023.60480357,96.97692528000334,54388.31979768001
2023-11-01,15:32:18.000,305,11075840,-795,0,1698852737,13023.57785832999,96.94872875999863,54388.41063024001
2023-11-01,15:32:19.000,305,11075835,-795,0,1698852738,13023.56438571,96.91348311000183,54388.417617360006
2023-11-01,15:32:20.000,305,11075874,-795,0,1698852739,13023.57785832999,96.89233572000376,54388.396656000004
2023-11-01,15:32:21.000,305,11075876,-795,0,1698852740,13023.44313213,96.89938485000312,54388.249926480006
2023-11-01,15:32:22.000,305,11075825,-795,0,1698852741,13023.389241649995,96.94872875999863,54388.228965120004
2023-11-01,15:32:23.000,305,11075890,-795,0,1698852742,13023.41618688999,96.96282702000462,54388.417617360006
2023-11-01,15:32:24.000,305,11075853,-795,0,1698852743,13023.409450579995,96.93463049999991,54388.40364312
2023-11-01,15:32:25.000,305,11075820,-795,0,1698852744,13023.389241649995,96.94167962999927,54388.38966888001
2023-11-01,15:32:26.000,305,11075813,-795,0,1698852745,13023.31514223999,96.90643398000248,54388.28486208
2023-11-01,15:32:27.000,305,11075873,-795,0,1698852746,13023.21409758999,96.83594268000161,54388.09620984
2023-11-01,15:32:28.000,305,11075860,-795,0,1698852747,13023.187152349994,96.83594268000161,54388.19402952
2023-11-01,15:32:29.000,305,11075866,-795,0,1698852748,13023.139998179999,96.89233572000376,54388.27088784001
2023-11-01,15:32:30.000,305,11075827,-795,0,1698852749,13023.133261869989,96.85709006999969,54388.3267848
2023-11-01,15:32:31.000,305,11075870,-795,0,1698852750,13023.086107699994,96.81479529000353,54388.23595224
2023-11-01,15:32:32.000,305,11075878,-795,0,1698852751,13023.032217219989,96.79364789999818,54388.20101664001
2023-11-01,15:32:33.000,305,11075829,-795,0,1698852752,13023.065898769994,96.7725005100001,54388.298836320006
2023-11-01,15:32:34.000,305,11075800,-795,0,1698852753,13022.985063049993,96.68791095000051,54388.16608104
2023-11-01,15:32:35.000,305,11075853,-795,0,1698852754,13022.924436259993,96.60332139000093,54388.14511968
2023-11-01,15:32:36.000,305,11075872,-795,0,1698852755,13022.843600539993,96.58922313000221,54388.17306816001
2023-11-01,15:32:37.000,305,11075867,-795,0,1698852756,13022.675192789997,96.5257809600007,54387.93550608001
2023-11-01,15:32:38.000,305,11075848,-795,0,1698852757,13022.681929099992,96.48348618000455,54387.98441592001
2023-11-01,15:32:39.000,305,11075872,-795,0,1698852758,13022.668456480002,96.50463357000262,54387.94948032
2023-11-01,15:32:40.000,305,11075869,-795,0,1698852759,13022.668456480002,96.45528965999983,54388.07524848001
2023-11-01,15:32:41.000,305,11075859,-795,0,1698852760,13022.654983859997,96.49758444000327,54388.05428712001
2023-11-01,15:32:42.000,305,11075806,-795,0,1698852761,13022.567411830001,96.4270931400024,54387.844673520005
2023-11-01,15:32:43.000,305,11075833,-795,0,1698852762,13022.560675519991,96.3284053200041,54387.88659624001
2023-11-01,15:32:44.000,305,11075870,-795,0,1698852763,13022.547202900001,96.30725792999874,54387.914544720006
2023-11-01,15:32:45.000,305,11075822,-795,0,1698852764,13022.580884449992,96.2156192399998,54387.914544720006
2023-11-01,15:32:46.000,305,11075858,-795,0,1698852765,13022.526993970001,96.19447185000172,54387.774802320004
2023-11-01,15:32:47.000,305,11075889,-795,0,1698852766,13022.553939209996,96.11693142000149,54387.8027508
2023-11-01,15:32:48.000,305,11075845,-795,0,1698852767,13022.607829690001,96.0675875099987,54387.844673520005
2023-11-01,15:32:49.000,305,11075833,-795,0,1698852768,13022.587620760001,96.0816857700047,54387.83069928
2023-11-01,15:32:50.000,305,11075848,-795,0,1698852769,13022.560675519991,96.0816857700047,54387.7328796
2023-11-01,15:32:51.000,305,11075819,-795,0,1698852770,13022.560675519991,96.0323418600019,54387.70493112
2023-11-01,15:32:52.000,305,11075884,-795,0,1698852771,13022.432685629996,95.99709620999784,54387.523266
2023-11-01,15:32:53.000,305,11075902,-795,0,1698852772,13022.39900407999,95.90545751999889,54387.50230464001
2023-11-01,15:32:54.000,305,11075870,-795,0,1698852773,13022.42594932,95.94070317000296,54387.5931372
2023-11-01,15:32:55.000,305,11075877,-795,0,1698852774,13022.459630869991,95.9688996900004,54387.69095688
2023-11-01,15:32:56.000,305,11075914,-795,0,1698852775,13022.419213009991,95.94070317000296,54387.5931372
2023-11-01,15:32:57.000,305,11075873,-795,0,1698852776,13022.392267769996,95.9688996900004,54387.49531752
2023-11-01,15:32:58.000,305,11075821,-795,0,1698852777,13022.439421939991,95.99004707999848,54387.509291760005
2023-11-01,15:32:59.000,305,11075864,-795,0,1698852778,13022.419213009991,95.99004707999848,54387.46736904
2023-11-01,15:33:00.000,305,11075882,-795,0,1698852779,13022.419213009991,95.99004707999848,54387.460381920006
2023-11-01,15:33:01.000,305,11075844,-795,0,1698852780,13022.419213009991,95.98299794999912,54387.348588
2023-11-01,15:33:02.000,305,11075845,-795,0,1698852781,13022.39900407999,95.99004707999848,54387.28570392001
2023-11-01,15:33:03.000,305,11075871,-795,0,1698852782,13022.526993970001,95.95480143000168,54387.51627888
2023-11-01,15:33:04.000,305,11075838,-795,0,1698852783,13022.526993970001,95.96185056000104,54387.48134328001
2023-11-01,15:33:05.000,305,11075857,-795,0,1698852784,13022.574148139996,96.00414534000447,54387.439420560004
2023-11-01,15:33:06.000,305,11075759,-795,0,1698852785,13022.607829690001,96.05348924999998,54387.33461376001
2023-11-01,15:33:07.000,305,11075817,-795,0,1698852786,13022.654983859997,96.07463663999806,54387.25775544
2023-11-01,15:33:08.000,305,11075804,-795,0,1698852787,13022.702138029992,96.06053837999934,54387.32762664
2023-11-01,15:33:09.000,305,11075891,-795,0,1698852788,13022.830127920002,96.10283316000277,54387.460381920006
2023-11-01,15:33:10.000,305,11075861,-795,0,1698852789,13022.904227329993,96.0816857700047,54387.45339480001
2023-11-01,15:33:11.000,305,11075855,-795,0,1698852790,13022.931172569988,96.03939099000127,54387.390510720004
2023-11-01,15:33:12.000,305,11075872,-795,0,1698852791,13022.964854119993,96.07463663999806,54387.38352360001
2023-11-01,15:33:13.000,305,11075827,-795,0,1698852792,13023.072635079989,96.06053837999934,54387.47435616
2023-11-01,15:33:14.000,305,11075776,-795,0,1698852793,13023.126525559994,96.04644012000063,54387.45339480001
2023-11-01,15:33:15.000,305,11075845,-795,0,1698852794,13023.113052939989,96.05348924999998,54387.36256224001
2023-11-01,15:33:16.000,305,11075895,-795,0,1698852795,13023.187152349994,96.04644012000063,54387.4184592
2023-11-01,15:33:17.000,305,11075858,-795,0,1698852796,13023.27472437999,95.99004707999848,54387.4184592
2023-11-01,15:33:18.000,305,11075872,-795,0,1698852797,13023.37576902999,96.02529273000255,54387.523266
2023-11-01,15:33:19.000,305,11075865,-795,0,1698852798,13023.348823789995,95.98299794999912,54387.46736904
2023-11-01,15:33:20.000,305,11075841,-795,0,1698852799,13023.470077369995,95.9688996900004,54387.57217584001
2023-11-01,15:33:21.000,305,11075873,-795,0,1698852800,13023.49702260999,95.94775230000232,54387.6630084
2023-11-01,15:33:22.000,305,11075847,-795,0,1698852801,13023.43639581999,95.91250664999825,54387.411472080006
2023-11-01,15:33:23.000,305,11075781,-795,0,1698852802,13023.48354999,95.91250664999825,54387.46736904
2023-11-01,15:33:24.000,305,11075855,-795,0,1698852803,13023.490286299995,95.94070317000296,54387.62108568001
2023-11-01,15:33:25.000,305,11075849,-795,0,1698852804,13023.52396785,95.8702118700021,54387.57217584001
2023-11-01,15:33:26.000,305,11075858,-795,0,1698852805,13023.41618688999,95.84201535000466,54387.47435616
2023-11-01,15:33:27.000,305,11075806,-795,0,1698852806,13023.4229232,95.8702118700021,54387.558201600004
2023-11-01,15:33:28.000,305,11075867,-795,0,1698852807,13023.530704159995,95.91955578000488,54387.69794400001
2023-11-01,15:33:29.000,305,11075867,-795,0,1698852808,13023.52396785,95.85611361000338,54387.676982640005
2023-11-01,15:33:30.000,305,11075850,-795,0,1698852809,13023.53744046999,95.84201535000466,54387.607111440004
2023-11-01,15:33:31.000,305,11075884,-795,0,1698852810,13023.48354999,95.78562231000251,54387.63505992
2023-11-01,15:33:32.000,305,11075863,-795,0,1698852811,13023.37576902999,95.82791708999866,54387.51627888
2023-11-01,15:33:33.000,305,11075894,-795,0,1698852812,13023.34208748,95.74332752999908,54387.53025312001
2023-11-01,15:33:34.000,305,11075883,-795,0,1698852813,13023.32187855,95.79972057000123,54387.60012432001
2023-11-01,15:33:35.000,305,11075875,-795,0,1698852814,13023.328614859995,95.78562231000251,54387.6630084
2023-11-01,15:33:36.000,305,11075825,-795,0,1698852815,13023.26125176,95.84906448000402,54387.62108568001
2023-11-01,15:33:37.000,305,11075853,-795,0,1698852816,13023.23430651999,95.83496621999802,54387.5931372
2023-11-01,15:33:38.000,305,11075839,-795,0,1698852817,13023.106316629994,95.82791708999866,54387.51627888
2023-11-01,15:33:39.000,305,11075840,-795,0,1698852818,13023.072635079989,95.78562231000251,54387.55121448001
2023-11-01,15:33:40.000,305,11075841,-795,0,1698852819,13023.045689839993,95.81381882999995,54387.62108568001
2023-11-01,15:33:41.000,305,11075870,-795,0,1698852820,13022.904227329993,95.77152405000379,54387.48134328001
2023-11-01,15:33:42.000,305,11075844,-795,0,1698852821,13022.830127920002,95.77857318000315,54387.47435616
2023-11-01,15:33:43.000,305,11075917,-795,0,1698852822,13022.884018399993,95.73627839999972,54387.64903416001
2023-11-01,15:33:44.000,305,11075869,-795,0,1698852823,13022.836864229997,95.77857318000315,54387.5931372
2023-11-01,15:33:45.000,305,11075898,-795,0,1698852824,13022.769501130002,95.79267144000187,54387.5931372
2023-11-01,15:33:46.000,305,11075801,-795,0,1698852825,13022.614565999997,95.82791708999866,54387.4184592
2023-11-01,15:33:47.000,305,11075811,-795,0,1698852826,13022.553939209996,95.82791708999866,54387.50230464001
2023-11-01,15:33:48.000,305,11075840,-795,0,1698852827,13022.479839799991,95.84201535000466,54387.46736904
2023-11-01,15:33:49.000,305,11075863,-795,0,1698852828,13022.3451136,95.77857318000315,54387.4184592
2023-11-01,15:33:50.000,305,11075843,-795,0,1698852829,13022.32490467,95.80676970000059,54387.45339480001
2023-11-01,15:33:51.000,305,11075870,-795,0,1698852830,13022.250805259995,95.87726100000145,54387.46736904
2023-11-01,15:33:52.000,305,11075887,-795,0,1698852831,13022.18344216,95.91250664999825,54387.30666528
2023-11-01,15:33:53.000,305,11075868,-795,0,1698852832,13022.19691477999,95.9336540400036,54387.523266
2023-11-01,15:33:54.000,305,11075794,-795,0,1698852833,13022.08239751,96.07463663999806,54387.46736904
2023-11-01,15:33:55.000,305,11075844,-635,0,1698852834,13022.089133819994,96.04644012000063,54387.4883304
2023-11-01,15:33:56.000,305,11075893,-795,0,1698852835,13022.068924889994,96.13807880999957,54387.36954936
2023-11-01,15:33:57.000,305,11075870,-795,0,1698852836,13021.927462379994,96.10988229000213,54387.29967816
2023-11-01,15:33:58.000,305,11075877,-795,0,1698852837,13021.880308209998,96.17332446000364,54387.292691040006
2023-11-01,15:33:59.000,305,11075885,-795,0,1698852838,13021.880308209998,96.15217706999829,54387.46736904
2023-11-01,15:34:00.000,305,11075856,-795,0,1698852839,13021.833154039989,96.15217706999829,54387.4184592
2023-11-01,15:34:01.000,305,11075886,-795,0,1698852840,13021.785999869993,96.15922619999765,54387.44640768
2023-11-01,15:34:02.000,305,11075871,-795,0,1698852841,13021.651273670002,96.20152098000108,54387.31365240001
2023-11-01,15:34:03.000,305,11075826,-795,0,1698852842,13021.550229020002,96.20857011000044,54387.292691040006
2023-11-01,15:34:04.000,305,11075855,-795,0,1698852843,13021.469393300002,96.29315967000002,54387.37653648
2023-11-01,15:34:05.000,305,11075858,-795,0,1698852844,13021.422239129992,96.2790614100013,54387.36256224001
2023-11-01,15:34:06.000,305,11075880,-795,0,1698852845,13021.253831379996,96.30725792999874,54387.23679408001
2023-11-01,15:34:07.000,305,11075857,-795,0,1698852846,13021.321194479991,96.29315967000002,54387.341600880005
2023-11-01,15:34:08.000,305,11075855,-795,0,1698852847,13021.274040309996,96.30020879999938,54387.37653648
2023-11-01,15:34:09.000,305,11075819,-795,0,1698852848,13021.22688614,96.33545445000345,54387.45339480001
2023-11-01,15:34:10.000,305,11075812,-795,0,1698852849,13021.220149829991,96.41299488000368,54387.390510720004
2023-11-01,15:34:11.000,305,11075915,-795,0,1698852850,13021.253831379996,96.44824053000048,54387.35557512
2023-11-01,15:34:12.000,305,11075813,-795,0,1698852851,13021.19994089999,96.51168270000198,54387.16692288001
2023-11-01,15:34:13.000,305,11075846,-795,0,1698852852,13021.152786729996,96.53987921999942,54387.243781200006
2023-11-01,15:34:14.000,305,11075864,-795,0,1698852853,13021.19994089999,96.54692834999878,54387.28570392001
2023-11-01,15:34:15.000,305,11075860,-795,0,1698852854,13021.321194479991,96.53987921999942,54387.42544632
2023-11-01,15:34:16.000,305,11075857,-795,0,1698852855,13021.307721860001,96.59627226000157,54387.45339480001
2023-11-01,15:34:17.000,305,11075825,-795,0,1698852856,13021.388557580001,96.64561617000436,54387.4883304
2023-11-01,15:34:18.000,305,11075876,-795,0,1698852857,13021.334667099996,96.64561617000436,54387.25775544
2023-11-01,15:34:19.000,305,11075798,-795,0,1698852858,13021.428975440002,96.64561617000436,54387.36954936
2023-11-01,15:34:20.000,305,11075861,-795,0,1698852859,13021.462656989992,96.76545138000074,54387.42544632
2023-11-01,15:34:21.000,305,11075859,-795,0,1698852860,13021.442448059992,96.69496007999987,54387.341600880005
2023-11-01,15:34:22.000,305,11075840,-795,0,1698852861,13021.442448059992,96.75840225000138,54387.35557512
2023-11-01,15:34:23.000,305,11075868,-795,0,1698852862,13021.570437950002,96.7372548600033,54387.55121448001
2023-11-01,15:34:24.000,305,11075864,-795,0,1698852863,13021.563701639992,96.70905833999859,54387.579162960006
2023-11-01,15:34:25.000,305,11075810,-795,0,1698852864,13021.664746289993,96.69496007999987,54387.61409856
2023-11-01,15:34:26.000,305,11075868,-795,0,1698852865,13021.597383189997,96.7372548600033,54387.4184592
2023-11-01,15:34:27.000,305,11075820,-795,0,1698852866,13021.725373079993,96.70905833999859,54387.53025312001
2023-11-01,15:34:28.000,305,11075892,-795,0,1698852867,13021.718636769998,96.75840225000138,54387.55121448001
2023-11-01,15:34:29.000,305,11075859,-795,0,1698852868,13021.691691530003,96.70905833999859,54387.4883304
2023-11-01,15:34:30.000,305,11075871,-795,0,1698852869,13021.752318319988,96.74430399000266,54387.73986672001
2023-11-01,15:34:31.000,305,11075892,-795,0,1698852870,13021.779263559998,96.75840225000138,54387.607111440004
2023-11-01,15:34:32.000,305,11075887,-795,0,1698852871,13021.826417729993,96.81479529000353,54387.65602128
2023-11-01,15:34:33.000,305,11075868,-795,0,1698852872,13021.887044519994,96.81479529000353,54387.579162960006
2023-11-01,15:34:34.000,305,11075862,-795,0,1698852873,13021.913989759989,96.8711883299984,54387.68396976
2023-11-01,15:34:35.000,305,11075860,-795,0,1698852874,13021.961143929999,96.92758137000055,54387.7328796
2023-11-01,15:34:36.000,305,11075868,-795,0,1698852875,13021.947671309994,96.97692528000334,54387.70493112
2023-11-01,15:34:37.000,305,11075875,-795,0,1698852876,13021.900517139999,97.01217093000014,54387.63505992
2023-11-01,15:34:38.000,305,11075843,-795,0,1698852877,13021.880308209998,97.03331831999822,54387.70493112
2023-11-01,15:34:39.000,305,11075846,-795,0,1698852878,13021.934198689989,97.13905527000315,54387.85864776
2023-11-01,15:34:40.000,305,11075856,-795,0,1698852879,13021.860099279998,97.15315353000187,54387.725892480004
2023-11-01,15:34:41.000,305,11075872,-795,0,1698852880,13022.001561789999,97.18135004999931,54387.90755760001
2023-11-01,15:34:42.000,305,11075878,-795,0,1698852881,13021.900517139999,97.20249744000466,54387.78877656001
2023-11-01,15:34:43.000,305,11075844,-795,0,1698852882,13021.934198689989,97.20954657000402,54387.83768640001
2023-11-01,15:34:44.000,305,11075867,-795,0,1698852883,13021.954407619989,97.24479222000082,54387.92851896
2023-11-01,15:34:45.000,305,11075854,-795,0,1698852884,13021.934198689989,97.28003787000489,54387.90057048
2023-11-01,15:34:46.000,305,11075897,-795,0,1698852885,13021.833154039989,97.3293817800004,54387.85166064
2023-11-01,15:34:47.000,305,11075863,-795,0,1698852886,13021.819681419998,97.3293817800004,54387.90057048
2023-11-01,15:34:48.000,305,11075866,-795,0,1698852887,13021.839890349998,97.3787256900032,54387.9774288
2023-11-01,15:34:49.000,305,11075865,-795,0,1698852888,13021.826417729993,97.42806959999871,54387.99140304
2023-11-01,15:34:50.000,305,11075867,-795,0,1698852889,13021.806208799993,97.42806959999871,54387.99140304
2023-11-01,15:34:51.000,305,11075855,-795,0,1698852890,13021.785999869993,97.46331525000278,54387.872622
2023-11-01,15:34:52.000,305,11075869,-795,0,1698852891,13021.671482600002,97.50561002999893,54387.80973792
2023-11-01,15:34:53.000,305,11075881,-795,0,1698852892,13021.691691530003,97.5126591599983,54387.86563488001
2023-11-01,15:34:54.000,305,11075886,-795,0,1698852893,13021.779263559998,97.55495394000172,54388.061274240004
2023-11-01,15:34:55.000,305,11075879,-795,0,1698852894,13021.799472489998,97.58315045999916,54388.05428712001
2023-11-01,15:34:56.000,305,11075859,-795,0,1698852895,13021.772527249988,97.65364176000003,54388.07524848001
2023-11-01,15:34:57.000,305,11075893,-795,0,1698852896,13021.752318319988,97.66774001999875,54388.02633864
2023-11-01,15:34:58.000,305,11075810,-795,0,1698852897,13021.819681419998,97.71003480000218,54388.07524848001
2023-11-01,15:34:59.000,305,11075879,-795,0,1698852898,13021.812945109989,97.70298567000282,54388.07524848001
2023-11-01,15:35:00.000,305,11075877,-795,0,1698852899,13021.812945109989,97.71003480000218,54388.15909392
2023-11-01,15:35:01.000,305,11075848,-795,0,1698852900,13021.806208799993,97.7241330600009,54387.99839016
2023-11-01,15:35:02.000,305,11075873,-795,0,1698852901,13021.785999869993,97.73823131999961,54388.01935152
2023-11-01,15:35:03.000,305,11075841,-795,0,1698852902,13021.927462379994,97.78052610000304,54388.24293936001
2023-11-01,15:35:04.000,305,11075901,-795,0,1698852903,13022.001561789999,97.7875752300024,54388.277874960004
2023-11-01,15:35:05.000,305,11075827,-795,0,1698852904,13022.048715959994,97.79462436000176,54388.35473328
2023-11-01,15:35:06.000,305,11075858,-795,0,1698852905,13021.947671309994,97.80167349000112,54388.1870424
2023-11-01,15:35:07.000,305,11075813,-795,0,1698852906,13022.028507029994,97.8228208799992,54388.2569136
2023-11-01,15:35:08.000,305,11075879,-795,0,1698852907,13022.09587012999,97.8228208799992,54388.3267848
2023-11-01,15:35:09.000,305,11075869,-795,0,1698852908,13022.1430243,97.82987000999856,54388.3267848
2023-11-01,15:35:10.000,305,11075860,-795,0,1698852909,13022.190178469995,97.79462436000176,54388.38268176
2023-11-01,15:35:11.000,305,11075872,-795,0,1698852910,13022.20365109,97.7875752300024,54388.3267848
2023-11-01,15:35:12.000,305,11075885,-795,0,1698852911,13022.230596329995,97.80167349000112,54388.35473328
2023-11-01,15:35:13.000,305,11075822,-795,0,1698852912,13022.311432049995,97.82987000999856,54388.48748856001
2023-11-01,15:35:14.000,305,11075864,-795,0,1698852913,13022.331640979995,97.80167349000112,54388.445565840004
2023-11-01,15:35:15.000,305,11075877,-795,0,1698852914,13022.29795942999,97.83691913999792,54388.42460448
2023-11-01,15:35:16.000,305,11075837,-795,0,1698852915,13022.21712370999,97.80167349000112,54388.31979768001
2023-11-01,15:35:17.000,305,11075882,-795,0,1698852916,13022.230596329995,97.79462436000176,54388.3617204
2023-11-01,15:35:18.000,305,11075856,-795,0,1698852917,13022.331640979995,97.79462436000176,54388.43857872001
2023-11-01,15:35:19.000,305,11075905,-795,0,1698852918,13022.36532253,97.76642784000433,54388.48748856001
2023-11-01,15:35:20.000,305,11075848,-795,0,1698852919,13022.271014189995,97.75937870999769,54388.49447568
2023-11-01,15:35:21.000,305,11075844,-795,0,1698852920,13022.23733263999,97.76642784000433,54388.48748856001
2023-11-01,15:35:22.000,305,11075846,-795,0,1698852921,13022.17670584999,97.73118219000025,54388.2569136
2023-11-01,15:35:23.000,305,11075860,-795,0,1698852922,13022.190178469995,97.76642784000433,54388.29184920001
2023-11-01,15:35:24.000,305,11075863,-795,0,1698852923,13022.129551679995,97.75937870999769,54388.445565840004
2023-11-01,15:35:25.000,305,11075848,-795,0,1698852924,13022.08239751,97.74528044999897,54388.36870752001
2023-11-01,15:35:26.000,305,11075855,-795,0,1698852925,13021.99482547999,97.76642784000433,54388.20800376
2023-11-01,15:35:27.000,305,11075846,-795,0,1698852926,13021.988089169994,97.85101740000391,54388.21499088
2023-11-01,15:35:28.000,305,11075872,-795,0,1698852927,13021.934198689989,97.8228208799992,54388.34075904001
2023-11-01,15:35:29.000,305,11075837,-795,0,1698852928,13021.967880239994,97.87921392000135,54388.31281056
2023-11-01,15:35:30.000,305,11075845,-795,0,1698852929,13021.927462379994,97.87921392000135,54388.29184920001
2023-11-01,15:35:31.000,305,11075865,-795,0,1698852930,13021.866835589994,97.92150870000478,54388.21499088
2023-11-01,15:35:32.000,305,11075849,-795,0,1698852931,13021.752318319988,97.94265609000286,54388.15210680001
2023-11-01,15:35:33.000,305,11075846,-795,0,1698852932,13021.684955219993,97.99904912999773,54388.06826136
2023-11-01,15:35:34.000,305,11075821,-795,0,1698852933,13021.644537359993,98.04134391000116,54388.19402952
2023-11-01,15:35:35.000,305,11075843,-795,0,1698852934,13021.597383189997,98.02019652000308,54388.228965120004
2023-11-01,15:35:36.000,305,11075907,-795,0,1698852935,13021.455920679997,97.97790173999965,54388.15909392
2023-11-01,15:35:37.000,305,11075884,-795,0,1698852936,13021.267304,97.92855783000414,54387.99839016
2023-11-01,15:35:38.000,305,11075838,-795,0,1698852937,13021.20667721,97.95675435000157,54388.082235600006
2023-11-01,15:35:39.000,305,11075810,-795,0,1698852938,13021.092159939995,97.95675435000157,54387.963454560006
2023-11-01,15:35:40.000,305,11075851,-795,0,1698852939,13020.97764266999,97.99904912999773,54387.95646744001
2023-11-01,15:35:41.000,305,11075855,-795,0,1698852940,13020.87659801999,98.00609826000436,54387.78877656001
2023-11-01,15:35:42.000,305,11075855,-795,0,1698852941,13020.849652779994,97.99904912999773,54387.83768640001
2023-11-01,15:35:43.000,305,11075850,-795,0,1698852942,13020.782289679999,98.05544216999988,54387.83069928
2023-11-01,15:35:44.000,305,11075855,-795,0,1698852943,13020.789025989994,98.05544216999988,54387.914544720006
2023-11-01,15:35:45.000,305,11075835,-795,0,1698852944,13020.694717649989,98.12593347000075,54387.90057048
2023-11-01,15:35:46.000,305,11075825,-795,0,1698852945,13020.667772409994,98.09068782000395,54387.795763680006
2023-11-01,15:35:47.000,305,11075847,-795,0,1698852946,13020.519573589998,98.1329826000001,54387.5931372
2023-11-01,15:35:48.000,305,11075884,-795,0,1698852947,13020.553255139988,98.14003172999946,54387.61409856
2023-11-01,15:35:49.000,305,11075890,-795,0,1698852948,13020.512837279988,98.20347390000097,54387.56518872
2023-11-01,15:35:50.000,305,11075857,-795,0,1698852949,13020.472419420003,98.19642477000161,54387.54422736
2023-11-01,15:35:51.000,305,11075839,-795,0,1698852950,13020.485892039993,98.20347390000097,54387.607111440004
2023-11-01,15:35:52.000,305,11075869,-795,0,1698852951,13020.519573589998,98.18937564000225,54387.5931372
2023-11-01,15:35:53.000,305,11075845,-795,0,1698852952,13020.586936689993,98.23167041999841,54387.65602128
2023-11-01,15:35:54.000,305,11075864,-795,0,1698852953,13020.539782519998,98.23871954999777,54387.56518872
2023-11-01,15:35:55.000,305,11075912,-795,0,1698852954,13020.553255139988,98.27396520000184,54387.54422736
2023-11-01,15:35:56.000,305,11075837,-795,0,1698852955,13020.533046209988,98.33740737000335,54387.439420560004
2023-11-01,15:35:57.000,305,11075876,-795,0,1698852956,13020.546518829993,98.36560389000078,54387.35557512
2023-11-01,15:35:58.000,305,11075885,-795,0,1698852957,13020.627354549993,98.40084954000486,54387.509291760005
2023-11-01,15:35:59.000,305,11075838,-795,0,1698852958,13020.634090859989,98.43609519000165,54387.4184592
2023-11-01,15:36:00.000,305,11075885,-795,0,1698852959,13020.627354549993,98.47134083999845,54387.47435616
2023-11-01,15:36:01.000,305,11075909,-795,0,1698852960,13020.762080749999,98.4924882300038,54387.45339480001
2023-11-01,15:36:02.000,305,11075877,-795,0,1698852961,13020.77555336999,98.4783899699978,54387.348588
2023-11-01,15:36:03.000,305,11075867,-795,0,1698852962,13020.802498609999,98.42904606000229,54387.23679408001
2023-11-01,15:36:04.000,305,11075812,-795,0,1698852963,13020.81597122999,98.4783899699978,54387.35557512
2023-11-01,15:36:05.000,305,11075826,-795,0,1698852964,13020.890070639995,98.51363562000188,54387.43243344001
2023-11-01,15:36:06.000,305,11075821,-795,0,1698852965,13020.930488499995,98.55593039999803,54387.439420560004
2023-11-01,15:36:07.000,305,11075833,-795,0,1698852966,13020.991115289995,98.54183213999931,54387.36954936
2023-11-01,15:36:08.000,305,11075888,-795,0,1698852967,13020.99785159999,98.55593039999803,54387.39749784
2023-11-01,15:36:09.000,305,11075864,-795,0,1698852968,13020.99785159999,98.57002866000403,54387.222819840004
2023-11-01,15:36:10.000,305,11075823,-795,0,1698852969,13020.970906359995,98.5277338800006,54387.2787168
2023-11-01,15:36:11.000,305,11075853,-795,0,1698852970,13020.99785159999,98.54183213999931,54387.25076832
2023-11-01,15:36:12.000,305,11075881,-795,0,1698852971,13020.95743373999,98.54183213999931,54387.32762664
2023-11-01,15:36:13.000,305,11075878,-795,0,1698852972,13020.970906359995,98.50658649000252,54387.25775544
2023-11-01,15:36:14.000,305,11075863,-795,0,1698852973,13020.97764266999,98.54888126999867,54387.30666528
2023-11-01,15:36:15.000,305,11075833,-795,0,1698852974,13021.011324219995,98.53478300999996,54387.348588
2023-11-01,15:36:16.000,305,11075834,-795,0,1698852975,13020.94396112,98.54183213999931,54387.28570392001
2023-11-01,15:36:17.000,305,11075791,-795,0,1698852976,13020.970906359995,98.54888126999867,54387.22980696
2023-11-01,15:36:18.000,305,11075823,-795,0,1698852977,13020.970906359995,98.55593039999803,54387.23679408001
2023-11-01,15:36:19.000,305,11075849,-795,0,1698852978,13021.00458791,98.56297953000467,54387.173910000005
2023-11-01,15:36:20.000,305,11075849,-795,0,1698852979,13020.930488499995,98.57707779000339,54387.173910000005
2023-11-01,15:36:21.000,305,11075847,-795,0,1698852980,13020.90354326,98.59822518000146,54386.99224488
2023-11-01,15:36:22.000,305,11075830,-795,0,1698852981,13020.89680694999,98.65461822000361,54387.02019336
2023-11-01,15:36:23.000,305,11075840,-795,0,1698852982,13020.849652779994,98.66871648000233,54386.97827064001
2023-11-01,15:36:24.000,305,11075873,-795,0,1698852983,13020.930488499995,98.74625691000256,54387.1389744
2023-11-01,15:36:25.000,305,11075830,-795,0,1698852984,13020.95743373999,98.77445343,54387.13198728
2023-11-01,15:36:26.000,305,11075828,-795,0,1698852985,13020.950697429995,98.80969908000407,54387.055128960004
2023-11-01,15:36:27.000,305,11075868,-795,0,1698852986,13020.85638908999,98.80969908000407,54386.908399440006
2023-11-01,15:36:28.000,305,11075845,-795,0,1698852987,13020.85638908999,98.85904298999958,54386.94333504
2023-11-01,15:36:29.000,305,11075852,-795,0,1698852988,13020.90354326,98.84494473000086,54387.06211608
2023-11-01,15:36:30.000,305,11075872,-795,0,1698852989,13020.8631254,98.90838690000237,54387.01320624
2023-11-01,15:36:31.000,305,11075857,-795,0,1698852990,13020.81597122999,98.90133777000301,54386.9642964
2023-11-01,15:36:32.000,305,11075897,-795,0,1698852991,13020.735135509989,98.92248516000109,54386.91538656
2023-11-01,15:36:33.000,305,11075843,-795,0,1698852992,13020.721662889999,98.90838690000237,54386.92936080001
2023-11-01,15:36:34.000,305,11075856,-795,0,1698852993,13020.701453959999,98.95773080999788,54386.94333504
2023-11-01,15:36:35.000,305,11075853,-795,0,1698852994,13020.75534443999,98.90133777000301,54386.88045096001
2023-11-01,15:36:36.000,305,11075880,-795,0,1698852995,13020.694717649989,98.88723951000429,54386.79660552
2023-11-01,15:36:37.000,305,11075848,-795,0,1698852996,13020.735135509989,98.88723951000429,54386.719747200004
2023-11-01,15:36:38.000,305,11075871,-795,0,1698852997,13020.75534443999,98.88019037999766,54386.85948960001
2023-11-01,15:36:39.000,305,11075850,-795,0,1698852998,13020.77555336999,98.86609211999894,54386.86647672
2023-11-01,15:36:40.000,305,11075870,-795,0,1698852999,13020.762080749999,98.88723951000429,54386.83154112001
2023-11-01,15:36:41.000,305,11075845,-795,0,1698853000,13020.674508719989,98.89428864000365,54386.79660552
2023-11-01,15:36:42.000,305,11075819,-795,0,1698853001,13020.485892039993,98.90838690000237,54386.34244272
2023-11-01,15:36:43.000,305,11075848,-795,0,1698853002,13020.533046209988,98.92248516000109,54386.64288888001
2023-11-01,15:36:44.000,305,11075853,-795,0,1698853003,13020.533046209988,98.94363254999917,54386.66385024001
2023-11-01,15:36:45.000,305,11075844,-795,0,1698853004,13020.512837279988,98.90133777000301,54386.62891464
2023-11-01,15:36:46.000,305,11075866,-795,0,1698853005,13020.411792630002,98.88019037999766,54386.59397904001
2023-11-01,15:36:47.000,305,11075839,-795,0,1698853006,13020.364638459992,98.88019037999766,54386.47519800001
2023-11-01,15:36:48.000,305,11075850,-795,0,1698853007,13020.290539050002,98.8731412499983,54386.49615936001
2023-11-01,15:36:49.000,305,11075861,-795,0,1698853008,13020.270330120002,98.91543603000173,54386.4402624
2023-11-01,15:36:50.000,305,11075803,-795,0,1698853009,13020.256857499997,98.92248516000109,54386.39833968001
2023-11-01,15:36:51.000,305,11075855,-795,0,1698853010,13020.189494400001,98.96477994000452,54386.35641696001
2023-11-01,15:36:52.000,305,11075834,-795,0,1698853011,13020.101922369991,98.99297646000196,54386.20270032
2023-11-01,15:36:53.000,305,11075856,-795,0,1698853012,13020.095186059996,99.00002559000131,54386.18173896
2023-11-01,15:36:54.000,305,11075846,-795,0,1698853013,13020.108658680001,98.9365834199998,54386.24462304
2023-11-01,15:36:55.000,305,11075876,-795,0,1698853014,13020.074977129996,98.95773080999788,54386.25859728001
2023-11-01,15:36:56.000,305,11075843,-795,0,1698853015,13020.000877719991,99.00707472000067,54386.22366168
2023-11-01,15:36:57.000,305,11075836,-795,0,1698853016,13020.061504509991,99.02117297999939,54386.18173896
2023-11-01,15:36:58.000,305,11075883,-795,0,1698853017,13019.933514619996,99.01412385000003,54385.99308672001
2023-11-01,15:36:59.000,305,11075842,-795,0,1698853018,13019.92677831,98.95068167999852,54386.00706096
2023-11-01,15:37:00.000,305,11075859,-795,0,1698853019,13019.933514619996,98.92248516000109,54386.09090640001
2023-11-01,15:37:01.000,305,11075895,-795,0,1698853020,13019.832469969995,98.90133777000301,54385.93718976
2023-11-01,15:37:02.000,305,11075867,-795,0,1698853021,13019.852678899995,98.89428864000365,54385.81840872
2023-11-01,15:37:03.000,305,11075897,-795,0,1698853022,13019.832469969995,98.85904298999958,54385.9860996
2023-11-01,15:37:04.000,305,11075841,-795,0,1698853023,13019.771843179995,98.85199386000022,54385.95815112
2023-11-01,15:37:05.000,305,11075865,-795,0,1698853024,13019.691007459995,98.82379734000278,54385.85334432001
2023-11-01,15:37:06.000,305,11075831,-795,0,1698853025,13019.70448008,98.78150255999935,54385.81840872
2023-11-01,15:37:07.000,305,11075832,-795,0,1698853026,13019.65732590999,98.72510952000448,54385.65770496001
2023-11-01,15:37:08.000,305,11075807,-795,0,1698853027,13019.59669911999,98.68986387000041,54385.6716792
2023-11-01,15:37:09.000,305,11075870,-795,0,1698853028,13019.62364436,98.64756909000425,54385.68565344001
2023-11-01,15:37:10.000,305,11075805,-795,0,1698853029,13019.610171739994,98.6405199600049,54385.58084664
2023-11-01,15:37:11.000,305,11075852,-795,0,1698853030,13019.610171739994,98.61232344000018,54385.53892392001
2023-11-01,15:37:12.000,305,11075839,-795,0,1698853031,13019.59669911999,98.59822518000146,54385.45507848
2023-11-01,15:37:13.000,305,11075824,-795,0,1698853032,13019.610171739994,98.60527431000082,54385.50398832
2023-11-01,15:37:14.000,305,11075839,-795,0,1698853033,13019.630380669994,98.5911760500021,54385.427130000004
2023-11-01,15:37:15.000,305,11075891,-795,0,1698853034,13019.61690804999,98.61232344000018,54385.39219440001
2023-11-01,15:37:16.000,305,11075861,-795,0,1698853035,13019.62364436,98.6405199600049,54385.378220160004
2023-11-01,15:37:17.000,305,11075842,-795,0,1698853036,13019.515863399989,98.72510952000448,54385.231490640006
2023-11-01,15:37:18.000,305,11075836,-795,0,1698853037,13019.529336019994,98.70396212999913,54385.259439120004
2023-11-01,15:37:19.000,305,11075850,-795,0,1698853038,13019.502390779999,98.67576561000169,54385.19655504
2023-11-01,15:37:20.000,305,11075821,-795,0,1698853039,13019.435027679989,98.56297953000467,54385.31533608
2023-11-01,15:37:21.000,305,11075831,-795,0,1698853040,13019.401346129998,98.55593039999803,54385.27341336001
2023-11-01,15:37:22.000,305,11075854,-795,0,1698853041,13019.273356240003,98.55593039999803,54385.11969672
2023-11-01,15:37:23.000,305,11075823,-795,0,1698853042,13019.226202069993,98.55593039999803,54385.07078688
2023-11-01,15:37:24.000,305,11075887,-795,0,1698853043,13019.145366349992,98.49953736000316,54385.10572248001
2023-11-01,15:37:25.000,305,11075888,-795,0,1698853044,13019.064530629992,98.50658649000252,54385.0079028
2023-11-01,15:37:26.000,305,11075872,-795,0,1698853045,13018.916331809996,98.42904606000229,54384.88213464
2023-11-01,15:37:27.000,305,11075887,-795,0,1698853046,13018.862441329991,98.44314432000101,54384.875147520004
2023-11-01,15:37:28.000,305,11075871,-795,0,1698853047,13018.909595500001,98.42199693000293,54385.02187704
2023-11-01,15:37:29.000,305,11075865,-635,0,1698853048,13018.82875978,98.40084954000486,54384.93803160001
2023-11-01,15:37:30.000,305,11075839,-795,0,1698853049,13018.74792406,98.37265302000014,54384.84719904001
2023-11-01,15:37:31.000,305,11075847,-795,0,1698853050,13018.714242509996,98.32330911000463,54384.70046952001
2023-11-01,15:37:32.000,305,11075864,-795,0,1698853051,13018.58625262,98.28806346000056,54384.66553392
2023-11-01,15:37:33.000,305,11075880,-795,0,1698853052,13018.572779999995,98.29511258999992,54384.60264984001
2023-11-01,15:37:34.000,305,11075856,-795,0,1698853053,13018.552571069995,98.2810143300012,54384.66553392
2023-11-01,15:37:35.000,305,11075847,-795,0,1698853054,13018.53909844999,98.26691607000248,54384.66553392
2023-11-01,15:37:36.000,305,11075858,-795,0,1698853055,13018.49868058999,98.23871954999777,54384.609636960005
2023-11-01,15:37:37.000,305,11075870,-795,0,1698853056,13018.48520797,98.23167041999841,54384.51181728001
2023-11-01,15:37:38.000,305,11075813,-795,0,1698853057,13018.552571069995,98.19642477000161,54384.52579152
2023-11-01,15:37:39.000,305,11075854,-795,0,1698853058,13018.52562583,98.23167041999841,54384.47688168
2023-11-01,15:37:40.000,305,11075874,-795,0,1698853059,13018.552571069995,98.23167041999841,54384.46989456
2023-11-01,15:37:41.000,305,11075851,-795,0,1698853060,13018.55930737999,98.29511258999992,54384.35810064
2023-11-01,15:37:42.000,305,11075859,-795,0,1698853061,13018.61993416999,98.30921084999864,54384.36508776001
2023-11-01,15:37:43.000,305,11075922,-795,0,1698853062,13018.613197859995,98.36560389000078,54384.225345360006
2023-11-01,15:37:44.000,305,11075822,-795,0,1698853063,13018.72097881999,98.35855476000143,54384.504830159996
2023-11-01,15:37:45.000,305,11075881,-795,0,1698853064,13018.734451439996,98.39380040999822,54384.43495896001
2023-11-01,15:37:46.000,305,11075816,-795,0,1698853065,13018.78834192,98.48543910000444,54384.30220368
2023-11-01,15:37:47.000,305,11075800,-795,0,1698853066,13018.882650259991,98.51363562000188,54384.323165040005
2023-11-01,15:37:48.000,305,11075838,-795,0,1698853067,13018.929804430001,98.52068475000124,54384.33015216
2023-11-01,15:37:49.000,305,11075862,-795,0,1698853068,13018.990431220001,98.5277338800006,54384.36508776001
2023-11-01,15:37:50.000,305,11075842,-795,0,1698853069,13019.003903839992,98.55593039999803,54384.34412640001
2023-11-01,15:37:51.000,305,11075815,-795,0,1698853070,13019.037585389997,98.59822518000146,54384.31617792001
2023-11-01,15:37:52.000,305,11075855,-795,0,1698853071,13019.030849080002,98.50658649000252,54384.31617792001
2023-11-01,15:37:53.000,305,11075797,-795,0,1698853072,13019.125157419992,98.54183213999931,54384.42098472
2023-11-01,15:37:54.000,305,11075832,-795,0,1698853073,13019.138630039997,98.54183213999931,54384.323165040005
2023-11-01,15:37:55.000,305,11075870,-795,0,1698853074,13019.172311590002,98.58412692000275,54384.3091908
2023-11-01,15:37:56.000,305,11075810,-795,0,1698853075,13019.185784209993,98.59822518000146,54384.2393196
2023-11-01,15:37:57.000,305,11075877,-795,0,1698853076,13019.179047899997,98.58412692000275,54384.19739688001
2023-11-01,15:37:58.000,305,11075855,-795,0,1698853077,13019.219465759998,98.5911760500021,54384.274255200005
2023-11-01,15:37:59.000,305,11075845,-795,0,1698853078,13019.313774099988,98.59822518000146,54384.35111352
2023-11-01,15:38:00.000,305,11075824,-795,0,1698853079,13019.367664579993,98.55593039999803,54384.33015216
2023-11-01,15:38:01.000,305,11075852,-795,0,1698853080,13019.421555059998,98.55593039999803,54384.31617792001
2023-11-01,15:38:02.000,305,11075874,-795,0,1698853081,13019.387873509993,98.54888126999867,54384.169448399996
2023-11-01,15:38:03.000,305,11075899,-795,0,1698853082,13019.374400889988,98.49953736000316,54384.14848704001
2023-11-01,15:38:04.000,305,11075778,-795,0,1698853083,13019.293565169988,98.52068475000124,54384.16246128
2023-11-01,15:38:05.000,305,11075878,-795,0,1698853084,13019.266619929993,98.45724257999973,54384.19040976
2023-11-01,15:38:06.000,305,11075865,-795,0,1698853085,13019.232938380002,98.48543910000444,54384.24630672001
2023-11-01,15:38:07.000,305,11075845,-795,0,1698853086,13019.145366349992,98.42904606000229,54384.00874464001
2023-11-01,15:38:08.000,305,11075880,-795,0,1698853087,13019.172311590002,98.3797021499995,54384.12053856
2023-11-01,15:38:09.000,305,11075849,-795,0,1698853088,13019.232938380002,98.3444565000027,54384.19040976
2023-11-01,15:38:10.000,305,11075796,-795,0,1698853089,13019.246410999993,98.41494780000357,54384.09957720001
2023-11-01,15:38:11.000,305,11075879,-675,0,1698853090,13019.340719339998,98.50658649000252,54383.9947704
2023-11-01,15:38:12.000,305,11075830,-795,0,1698853091,13019.185784209993,98.68281474000105,54383.855028
2023-11-01,15:38:13.000,305,11075856,-795,0,1698853092,13019.152102660002,98.78150255999935,54383.855028
2023-11-01,15:38:14.000,305,11075870,-795,0,1698853093,13018.956749669996,98.88723951000429,54383.98079616001
2023-11-01,15:38:15.000,305,11075891,-795,0,1698853094,13018.855705019996,98.84494473000086,54384.00874464001
2023-11-01,15:38:16.000,305,11075850,-795,0,1698853095,13018.7075062,98.84494473000086,54383.9947704
2023-11-01,15:38:17.000,305,11075861,-795,0,1698853096,13018.673824649995,98.83084647000214,54383.91092496001
2023-11-01,15:38:18.000,305,11075787,-795,0,1698853097,13018.673824649995,98.8026499500047,54383.97380904
2023-11-01,15:38:19.000,305,11075898,-795,0,1698853098,13018.673824649995,98.79560081999807,54383.95983480001
2023-11-01,15:38:20.000,305,11075831,-795,0,1698853099,13018.66708834,98.78855168999871,54383.95983480001
2023-11-01,15:38:21.000,305,11075905,-795,0,1698853100,13018.694033579995,98.74625691000256,54383.97380904
2023-11-01,15:38:22.000,305,11075821,-795,0,1698853101,13018.64687941,98.7392077800032,54383.84105376001
2023-11-01,15:38:23.000,305,11075841,-795,0,1698853102,13018.64014309999,98.67576561000169,54383.889963600006
2023-11-01,15:38:24.000,305,11075863,-795,0,1698853103,13018.653615719995,98.66166735000297,54383.94586056
2023-11-01,15:38:25.000,305,11075850,-795,0,1698853104,13018.62667048,98.64756909000425,54383.98079616001
2023-11-01,15:38:26.000,305,11075783,-795,0,1698853105,13018.552571069995,98.63347082999826,54383.88297648001
2023-11-01,15:38:27.000,305,11075862,-795,0,1698853106,13018.56604369,98.65461822000361,54383.722272720006
2023-11-01,15:38:28.000,305,11075762,-795,0,1698853107,13018.5054169,98.66166735000297,54383.7851568
2023-11-01,15:38:29.000,305,11075915,-795,0,1698853108,13018.572779999995,98.68281474000105,54383.80611816
2023-11-01,15:38:30.000,305,11075837,-795,0,1698853109,13018.58625262,98.71806038999785,54383.7851568
2023-11-01,15:38:31.000,305,11075875,-795,0,1698853110,13018.572779999995,98.67576561000169,54383.70829848
2023-11-01,15:38:32.000,305,11075866,-795,0,1698853111,13018.57951630999,98.68281474000105,54383.74323408001
2023-11-01,15:38:33.000,305,11075840,-795,0,1698853112,13018.61993416999,98.65461822000361,54383.82707952
2023-11-01,15:38:34.000,305,11075834,-795,0,1698853113,13018.57951630999,98.68281474000105,54383.77816968
2023-11-01,15:38:35.000,305,11075828,-795,0,1698853114,13018.57951630999,98.68281474000105,54383.666375759996
2023-11-01,15:38:36.000,305,11075906,-795,0,1698853115,13018.552571069995,98.72510952000448,54383.59650456001
2023-11-01,15:38:37.000,305,11075852,-795,0,1698853116,13018.552571069995,98.75330604000192,54383.58951744
2023-11-01,15:38:38.000,305,11075825,-795,0,1698853117,13018.59972523999,98.77445343,54383.652401520005
2023-11-01,15:38:39.000,305,11075874,-795,0,1698853118,13018.59972523999,98.76740430000063,54383.68035
2023-11-01,15:38:40.000,305,11075845,-795,0,1698853119,13018.613197859995,98.8026499500047,54383.666375759996
2023-11-01,15:38:41.000,305,11075854,-795,0,1698853120,13018.633406789995,98.82379734000278,54383.65938864
2023-11-01,15:38:42.000,305,11075787,-795,0,1698853121,13018.58625262,98.85199386000022,54383.50567200001
2023-11-01,15:38:43.000,305,11075823,-795,0,1698853122,13018.592988929995,98.8378956000015,54383.46374928
2023-11-01,15:38:44.000,305,11075861,-795,0,1698853123,13018.52562583,98.94363254999917,54383.386890960006
2023-11-01,15:38:45.000,305,11075856,-795,0,1698853124,13018.72771513,98.95068167999852,54383.62445304001
2023-11-01,15:38:46.000,305,11075818,-795,0,1698853125,13018.734451439996,99.02117297999939,54383.6104788
2023-11-01,15:38:47.000,305,11075855,-795,0,1698853126,13018.801814539991,99.00002559000131,54383.52663336001
2023-11-01,15:38:48.000,305,11075807,-795,0,1698853127,13018.835496089996,99.03527123999811,54383.54759472001
2023-11-01,15:38:49.000,305,11075866,-795,0,1698853128,13018.923068119992,99.05641863000346,54383.63144016
2023-11-01,15:38:50.000,305,11075871,-795,0,1698853129,13018.896122879996,99.07756602000154,54383.65938864
2023-11-01,15:38:51.000,305,11075848,-795,0,1698853130,13018.956749669996,99.09166428000026,54383.56156896
2023-11-01,15:38:52.000,305,11075830,-795,0,1698853131,13018.889386570001,99.15510645000177,54383.30304552
2023-11-01,15:38:53.000,305,11075885,-795,0,1698853132,13018.929804430001,99.19740122999792,54383.49169776
2023-11-01,15:38:54.000,305,11075853,-795,0,1698853133,13018.963485979992,99.25379427000007,54383.57554320001
2023-11-01,15:38:55.000,305,11075841,-795,0,1698853134,13019.017376459997,99.26789252999879,54383.652401520005
2023-11-01,15:38:56.000,305,11075865,-795,0,1698853135,13018.990431220001,99.35248208999838,54383.603491680005
2023-11-01,15:38:57.000,305,11075883,-755,0,1698853136,13019.003903839992,99.35248208999838,54383.56156896
2023-11-01,15:38:58.000,305,11075771,-795,0,1698853137,13019.017376459997,99.37362948000373,54383.57554320001
2023-11-01,15:38:59.000,305,11075822,-795,0,1698853138,13019.030849080002,99.40887513000052,54383.6104788
2023-11-01,15:39:00.000,305,11075834,-795,0,1698853139,13019.084739559992,99.4441207800046,54383.603491680005
2023-11-01,15:39:01.000,305,11075873,-795,0,1698853140,13019.078003249997,99.46526817000267,54383.498684879996
2023-11-01,15:39:02.000,305,11075849,-795,0,1698853141,13019.118421109997,99.55690686000162,54383.51265912
2023-11-01,15:39:03.000,305,11075870,-795,0,1698853142,13019.273356240003,99.5428086000029,54383.74323408001
2023-11-01,15:39:04.000,305,11075882,-795,0,1698853143,13019.293565169988,99.63444729000184,54383.77816968
2023-11-01,15:39:05.000,305,11075865,-795,0,1698853144,13019.381137199998,99.72608598000079,54383.771182560005
2023-11-01,15:39:06.000,305,11075820,-795,0,1698853145,13019.347455649993,99.80362641000102,54383.62445304001
2023-11-01,15:39:07.000,305,11075799,-795,0,1698853146,13019.482181849999,99.8882159700006,54383.73624696
2023-11-01,15:39:08.000,305,11075806,-795,0,1698853147,13019.522599709999,99.97985465999955,54383.72925984
2023-11-01,15:39:09.000,305,11075813,-795,0,1698853148,13019.70448008,100.02919857000234,54383.89695072
2023-11-01,15:39:10.000,305,11075830,-795,0,1698853149,13019.852678899995,100.10673900000256,54383.90393784
2023-11-01,15:39:11.000,305,11075890,-795,0,1698853150,13019.96719617,100.12788639000064,54383.94586056
2023-11-01,15:39:12.000,305,11075818,-795,0,1698853151,13020.034559269996,100.22657420999894,54383.96682192
2023-11-01,15:39:13.000,305,11075817,-795,0,1698853152,13020.250121190002,100.22657420999894,54384.12053856
2023-11-01,15:39:14.000,305,11075839,-795,0,1698853153,13020.364638459992,100.2477216000043,54384.1345128
2023-11-01,15:39:15.000,305,11075784,-795,0,1698853154,13020.506100969993,100.29001638000045,54384.14848704001
2023-11-01,15:39:16.000,305,11075835,-795,0,1698853155,13020.593672999988,100.35345855000196,54384.14149992
2023-11-01,15:39:17.000,305,11075855,-795,0,1698853156,13020.77555336999,100.36050768000132,54384.16246128
2023-11-01,15:39:18.000,305,11075861,-795,0,1698853157,13020.970906359995,100.36755681000068,54384.34412640001
2023-11-01,15:39:19.000,305,11075838,-795,0,1698853158,13021.16625935,100.35345855000196,54384.45592032
2023-11-01,15:39:20.000,305,11075893,-795,0,1698853159,13021.354876029996,100.36755681000068,54384.57470136
2023-11-01,15:39:21.000,305,11075911,-795,0,1698853160,13021.395293889997,100.33231116000388,54384.40002336
2023-11-01,15:39:22.000,305,11075877,-795,0,1698853161,13021.556965329997,100.31821289999789,54384.47688168
2023-11-01,15:39:23.000,305,11075836,-795,0,1698853162,13021.718636769998,100.33231116000388,54384.56771424
2023-11-01,15:39:24.000,305,11075844,-795,0,1698853163,13021.846626659993,100.26886899000237,54384.73540512
2023-11-01,15:39:25.000,305,11075874,-795,0,1698853164,13021.97461654999,100.2336233399983,54384.66553392
2023-11-01,15:39:26.000,305,11075832,-795,0,1698853165,13022.01503440999,100.20542682000087,54384.66553392
2023-11-01,15:39:27.000,305,11075852,-795,0,1698853166,13022.169969539995,100.19132856000215,54384.74937936001
2023-11-01,15:39:28.000,305,11075890,-795,0,1698853167,13022.331640979995,100.17018117000407,54384.9729672
2023-11-01,15:39:29.000,305,11075848,-795,0,1698853168,13022.44615825,100.0996898700032,54384.97995432
2023-11-01,15:39:30.000,305,11075810,-795,0,1698853169,13022.493312419996,100.08559161000449,54384.945018720005
2023-11-01,15:39:31.000,305,11075830,-795,0,1698853170,13022.459630869991,100.06444421999913,54384.96598008001
2023-11-01,15:39:32.000,305,11075847,-795,0,1698853171,13022.44615825,100.00805118000426,54384.81925056001
2023-11-01,15:39:33.000,305,11075850,-795,0,1698853172,13022.419213009991,99.96575640000083,54384.86117328
2023-11-01,15:39:34.000,305,11075912,-795,0,1698853173,13022.439421939991,99.93755988000339,54384.93104448
2023-11-01,15:39:35.000,305,11075861,-795,0,1698853174,13022.473103489996,99.86706858000252,54385.04982552
2023-11-01,15:39:36.000,305,11075869,-795,0,1698853175,13022.412476699996,99.86001945000316,54385.00091568
2023-11-01,15:39:37.000,305,11075869,-795,0,1698853176,13022.31816835999,99.8247737999991,54384.896108880006
2023-11-01,15:39:38.000,305,11075831,-795,0,1698853177,13022.291223119995,99.81067554000037,54384.98694144001
2023-11-01,15:39:39.000,305,11075855,-795,0,1698853178,13022.21712370999,99.78247902000294,54384.98694144001
2023-11-01,15:39:40.000,305,11075867,-795,0,1698853179,13022.1430243,99.71198772000207,54384.95899296
2023-11-01,15:39:41.000,305,11075823,-795,0,1698853180,13022.021770719999,99.68379120000463,54384.79130208
2023-11-01,15:39:42.000,305,11075852,-795,0,1698853181,13021.97461654999,99.68379120000463,54384.903096
2023-11-01,15:39:43.000,305,11075888,-795,0,1698853182,13022.028507029994,99.690840330004,54385.0079028
2023-11-01,15:39:44.000,305,11075878,-795,0,1698853183,13022.01503440999,99.64854555000056,54385.03585128001
2023-11-01,15:39:45.000,305,11075785,-795,0,1698853184,13021.846626659993,99.62739816000249,54384.71444376
2023-11-01,15:39:46.000,305,11075851,-795,0,1698853185,13021.866835589994,99.73313511000015,54384.75636648
2023-11-01,15:39:47.000,305,11075804,-795,0,1698853186,13021.887044519994,99.78247902000294,54384.945018720005
2023-11-01,15:39:48.000,305,11075839,-795,0,1698853187,13021.934198689989,99.83887205999781,54384.945018720005
2023-11-01,15:39:49.000,305,11075868,-795,0,1698853188,13022.008298099994,99.83182292999845,54384.95200584
2023-11-01,15:39:50.000,305,11075844,-795,0,1698853189,13022.021770719999,99.7895281500023,54384.993928560005
2023-11-01,15:39:51.000,305,11075831,-795,0,1698853190,13022.04197965,99.77542989000358,54384.924057360004
2023-11-01,15:39:52.000,305,11075846,-795,0,1698853191,13022.08239751,99.71903685000143,54384.93803160001
2023-11-01,15:39:53.000,305,11075835,-795,0,1698853192,13022.149760609995,99.76838076000422,54385.02886416
2023-11-01,15:39:54.000,305,11075816,-795,0,1698853193,13022.16323323,99.70493859000271,54385.01488992001
2023-11-01,15:39:55.000,305,11075816,-795,0,1698853194,13022.20365109,99.70493859000271,54385.0079028
2023-11-01,15:39:56.000,305,11075836,-795,0,1698853195,13022.28448681,99.65559467999992,54384.924057360004
2023-11-01,15:39:57.000,305,11075831,-795,0,1698853196,13022.331640979995,99.676742069998,54384.93104448
2023-11-01,15:39:58.000,305,11075852,-795,0,1698853197,13022.479839799991,99.71903685000143,54385.07078688
2023-11-01,15:39:59.000,305,11075793,-795,0,1698853198,13022.547202900001,99.71903685000143,54385.161619440005
2023-11-01,15:40:00.000,305,11075813,-795,0,1698853199,13022.648247550002,99.72608598000079,54385.231490640006
2023-11-01,15:40:01.000,305,11075864,-795,0,1698853200,13022.675192789997,99.73313511000015,54385.231490640006
2023-11-01,15:40:02.000,305,11075785,-795,0,1698853201,13022.749292200002,99.69788946000335,54385.02187704
2023-11-01,15:40:03.000,305,11075829,-795,0,1698853202,13022.789710060002,99.66969293999864,54385.03585128001
2023-11-01,15:40:04.000,305,11075812,-795,0,1698853203,13022.971590429988,99.60625077000441,54385.19655504
2023-11-01,15:40:05.000,305,11075833,-795,0,1698853204,13023.086107699994,99.63444729000184,54385.30834896
2023-11-01,15:40:06.000,305,11075835,-795,0,1698853205,13023.200624969999,99.55690686000162,54385.31533608
2023-11-01,15:40:07.000,305,11075859,-795,0,1698853206,13023.36229641,99.50756294999883,54385.41315576
2023-11-01,15:40:08.000,305,11075821,-795,0,1698853207,13023.41618688999,99.40182600000117,54385.41315576
2023-11-01,15:40:09.000,305,11075842,-795,0,1698853208,13023.53744046999,99.31018731000222,54385.30136184001
2023-11-01,15:40:10.000,305,11075796,-795,0,1698853209,13023.678902979991,99.21149949000392,54385.4620656
2023-11-01,15:40:11.000,305,11075904,-795,0,1698853210,13023.699111909991,99.1833029699992,54385.43411712
2023-11-01,15:40:12.000,305,11075845,-795,0,1698853211,13023.68563929,99.07756602000154,54385.329310320005
2023-11-01,15:40:13.000,305,11075845,-795,0,1698853212,13023.753002389996,99.0493695000041,54385.35027168001
2023-11-01,15:40:14.000,305,11075847,-795,0,1698853213,13023.800156559992,98.97887820000324,54385.45507848
2023-11-01,15:40:15.000,305,11075853,-795,0,1698853214,13023.820365489992,98.94363254999917,54385.52494968
2023-11-01,15:40:16.000,305,11075825,-795,0,1698853215,13023.907937520002,98.90838690000237,54385.594820880004
2023-11-01,15:40:17.000,305,11075874,-795,0,1698853216,13023.880992279992,98.8731412499983,54385.4620656
2023-11-01,15:40:18.000,305,11075843,-795,0,1698853217,13023.995509549997,98.81674821000342,54385.49001408001
2023-11-01,15:40:19.000,305,11075826,-795,0,1698853218,13024.035927409997,98.77445343,54385.427130000004
2023-11-01,15:40:20.000,305,11075842,-795,0,1698853219,13024.096554199998,98.74625691000256,54385.49001408001
2023-11-01,15:40:21.000,305,11075820,-795,0,1698853220,13024.029191100002,98.72510952000448,54385.448091360005
2023-11-01,15:40:22.000,305,11075846,-795,0,1698853221,13023.955091689997,98.68281474000105,54385.40616864
2023-11-01,15:40:23.000,305,11075825,-795,0,1698853222,13023.995509549997,98.69691299999977,54385.58783376001
2023-11-01,15:40:24.000,305,11075841,-795,0,1698853223,13023.968564310002,98.6405199600049,54385.566872400006
2023-11-01,15:40:25.000,305,11075838,-795,0,1698853224,13023.941619069992,98.61937256999954,54385.57385952
2023-11-01,15:40:26.000,305,11075833,-795,0,1698853225,13023.860783349992,98.57707779000339,54385.34328456
2023-11-01,15:40:27.000,305,11075754,-795,0,1698853226,13023.860783349992,98.51363562000188,54385.47603984
2023-11-01,15:40:28.000,305,11075864,-795,0,1698853227,13023.833838109997,98.51363562000188,54385.545911040004
2023-11-01,15:40:29.000,305,11075817,-795,0,1698853228,13023.746266080001,98.45019345000037,54385.40616864
2023-11-01,15:40:30.000,305,11075847,-795,0,1698853229,13023.672166669996,98.43609519000165,54385.40616864
2023-11-01,15:40:31.000,305,11075865,-795,0,1698853230,13023.54417678,98.40084954000486,54385.280400480005
2023-11-01,15:40:32.000,305,11075886,-795,0,1698853231,13023.49702260999,98.36560389000078,54385.25245200001
2023-11-01,15:40:33.000,305,11075857,-795,0,1698853232,13023.52396785,98.3797021499995,54385.378220160004
2023-11-01,15:40:34.000,305,11075811,-795,0,1698853233,13023.41618688999,98.3444565000027,54385.280400480005
2023-11-01,15:40:35.000,305,11075849,-795,0,1698853234,13023.36229641,98.33035824000399,54385.20354216001
2023-11-01,15:40:36.000,305,11075846,-795,0,1698853235,13023.227570209994,98.33035824000399,54385.09873536
2023-11-01,15:40:37.000,305,11075890,-795,0,1698853236,13023.207361279994,98.33740737000335,54385.063799760006
2023-11-01,15:40:38.000,305,11075863,-795,0,1698853237,13023.126525559994,98.3444565000027,54385.14065808
2023-11-01,15:40:39.000,305,11075857,-795,0,1698853238,13023.113052939989,98.25281781000376,54385.17559368
2023-11-01,15:40:40.000,305,11075819,-795,0,1698853239,13023.005271979993,98.33740737000335,54385.10572248001
2023-11-01,15:40:41.000,305,11075859,-795,0,1698853240,13022.958117809998,98.316259979998,54385.11969672
2023-11-01,15:40:42.000,305,11075815,-795,0,1698853241,13022.836864229997,98.33740737000335,54384.93104448
2023-11-01,15:40:43.000,305,11075867,-795,0,1698853242,13022.823391609993,98.33740737000335,54384.945018720005
2023-11-01,15:40:44.000,305,11075872,-795,0,1698853243,13022.803182679992,98.33035824000399,54385.0079028
2023-11-01,15:40:45.000,305,11075881,-795,0,1698853244,13022.789710060002,98.30216171999928,54384.903096
2023-11-01,15:40:46.000,305,11075873,-795,0,1698853245,13022.715610649997,98.2810143300012,54384.59566272
2023-11-01,15:40:47.000,305,11075853,-795,0,1698853246,13022.782973749992,98.29511258999992,54384.88213464
2023-11-01,15:40:48.000,305,11075840,-795,0,1698853247,13022.917699949998,98.2810143300012,54385.01488992001
2023-11-01,15:40:49.000,305,11075819,-795,0,1698853248,13022.917699949998,98.30216171999928,54384.993928560005
2023-11-01,15:40:50.000,305,11075801,-795,0,1698853249,13022.958117809998,98.29511258999992,54384.91707024001
2023-11-01,15:40:51.000,305,11075803,-795,0,1698853250,13023.072635079989,98.23871954999777,54384.96598008001
2023-11-01,15:40:52.000,305,11075815,-795,0,1698853251,13023.126525559994,98.27396520000184,54384.9729672
2023-11-01,15:40:53.000,305,11075831,-795,0,1698853252,13023.153470799989,98.21757215999969,54384.86117328
2023-11-01,15:40:54.000,305,11075876,-795,0,1698853253,13023.207361279994,98.19642477000161,54384.81925056001
2023-11-01,15:40:55.000,305,11075830,-795,0,1698853254,13023.39597795999,98.21757215999969,54385.11969672
2023-11-01,15:40:56.000,305,11075850,-795,0,1698853255,13023.510495229995,98.20347390000097,54385.13367096001
2023-11-01,15:40:57.000,305,11075862,-795,0,1698853256,13023.61827618999,98.18937564000225,54385.09873536
2023-11-01,15:40:58.000,305,11075785,-795,0,1698853257,13023.699111909991,98.14003172999946,54385.11969672
2023-11-01,15:40:59.000,305,11075831,-795,0,1698853258,13023.739529769991,98.14003172999946,54384.896108880006
2023-11-01,15:41:00.000,305,11075837,-795,0,1698853259,13023.867519660002,98.18937564000225,54385.11969672
2023-11-01,15:41:01.000,305,11075866,-795,0,1698853260,13023.941619069992,98.1823265100029,54385.03585128001
2023-11-01,15:41:02.000,305,11075871,-795,0,1698853261,13024.015718479997,98.15412998999818,54385.09873536
2023-11-01,15:41:03.000,305,11075840,-795,0,1698853262,13024.157180989998,98.11888434000139,54385.280400480005
2023-11-01,15:41:04.000,305,11075817,-795,0,1698853263,13024.231280399988,98.07658955999796,54385.329310320005
2023-11-01,15:41:05.000,305,11075867,-795,0,1698853264,13024.318852429999,98.04134391000116,54385.34328456
2023-11-01,15:41:06.000,305,11075751,-795,0,1698853265,13024.406424459994,98.01314739000372,54385.15463232001
2023-11-01,15:41:07.000,305,11075759,-795,0,1698853266,13024.54115066,98.02019652000308,54385.31533608
2023-11-01,15:41:08.000,305,11075864,-795,0,1698853267,13024.61525006999,97.99904912999773,54385.38520728
2023-11-01,15:41:09.000,305,11075826,-795,0,1698853268,13024.79713043999,97.98495086999901,54385.4620656
2023-11-01,15:41:10.000,305,11075824,-795,0,1698853269,13024.898175089991,97.9356069600035,54385.53892392001
2023-11-01,15:41:11.000,305,11075848,-795,0,1698853270,13024.945329260001,97.92150870000478,54385.36424592
2023-11-01,15:41:12.000,305,11075882,-795,0,1698853271,13025.066582840002,97.86511566000263,54385.51097544
2023-11-01,15:41:13.000,305,11075866,-795,0,1698853272,13025.194572729997,97.85806653000327,54385.664692080005
2023-11-01,15:41:14.000,305,11075799,-795,0,1698853273,13025.282144759993,97.80167349000112,54385.65770496001
2023-11-01,15:41:15.000,305,11075835,-795,0,1698853274,13025.261935829993,97.75937870999769,54385.566872400006
2023-11-01,15:41:16.000,305,11075806,-795,0,1698853275,13025.241726899992,97.73118219000025,54385.664692080005
2023-11-01,15:41:17.000,305,11075820,-795,0,1698853276,13025.295617379998,97.71003480000218,54385.615782240006
2023-11-01,15:41:18.000,305,11075872,-795,0,1698853277,13025.362980479993,97.63249437000195,54385.7415504
2023-11-01,15:41:19.000,305,11075884,-795,0,1698853278,13025.396662029998,97.55495394000172,54385.81840872
2023-11-01,15:41:20.000,305,11075793,-795,0,1698853279,13025.423607269993,97.4774135100015,54385.82539584001
2023-11-01,15:41:21.000,305,11075823,-795,0,1698853280,13025.416870959998,97.4421678600047,54385.80443448001
2023-11-01,15:41:22.000,305,11075805,-795,0,1698853281,13025.396662029998,97.40692221000063,54385.60879512001
2023-11-01,15:41:23.000,305,11075851,-635,0,1698853282,13025.423607269993,97.37167656000383,54385.70661480001
2023-11-01,15:41:24.000,305,11075842,-795,0,1698853283,13025.336035239998,97.3293817800004,54385.79046024
2023-11-01,15:41:25.000,305,11075825,-795,0,1698853284,13025.336035239998,97.29413613000361,54385.81840872
2023-11-01,15:41:26.000,305,11075817,-795,0,1698853285,13025.214781659997,97.24479222000082,54385.64373072
2023-11-01,15:41:27.000,305,11075857,-795,0,1698853286,13025.181100109992,97.20249744000466,54385.72757616001
2023-11-01,15:41:28.000,305,11075850,-795,0,1698853287,13025.208045350002,97.14610440000251,54385.82539584001
2023-11-01,15:41:29.000,305,11075830,-795,0,1698853288,13025.093528079997,97.14610440000251,54385.75552464001
2023-11-01,15:41:30.000,305,11075786,-795,0,1698853289,13024.979010809991,97.11085874999844,54385.62975648
2023-11-01,15:41:31.000,305,11075824,-795,0,1698853290,13024.965538190001,97.07561310000165,54385.64373072
2023-11-01,15:41:32.000,305,11075874,-795,0,1698853291,13024.83754829999,97.04741658000421,54385.615782240006
2023-11-01,15:41:33.000,305,11075800,-795,0,1698853292,13024.74323996,97.01217093000014,54385.5319368
2023-11-01,15:41:34.000,305,11075827,-795,0,1698853293,13024.69608578999,97.02626918999886,54385.65770496001
2023-11-01,15:41:35.000,305,11075799,-795,0,1698853294,13024.62198638,96.9839744100027,54385.57385952
2023-11-01,15:41:36.000,305,11075871,-795,0,1698853295,13024.56135959,96.94167962999927,54385.55988528001
2023-11-01,15:41:37.000,305,11075858,-795,0,1698853296,13024.51420541999,96.8711883299984,54385.45507848
2023-11-01,15:41:38.000,305,11075810,-795,0,1698853297,13024.48052387,96.86413919999904,54385.40616864
2023-11-01,15:41:39.000,305,11075860,-795,0,1698853298,13024.399688149999,96.83594268000161,54385.44110424001
2023-11-01,15:41:40.000,305,11075850,-795,0,1698853299,13024.318852429999,96.82184442000289,54385.378220160004
2023-11-01,15:41:41.000,305,11075850,-795,0,1698853300,13024.170653609988,96.80774616000417,54385.2175164
2023-11-01,15:41:42.000,305,11075849,-795,0,1698853301,13024.103290509993,96.73020573000395,54385.1476452
2023-11-01,15:41:43.000,305,11075834,-795,0,1698853302,13024.089817890002,96.66676356000244,54385.12668384
2023-11-01,15:41:44.000,305,11075852,-795,0,1698853303,13024.035927409997,96.69496007999987,54385.24546488
2023-11-01,15:41:45.000,305,11075812,-795,0,1698853304,13024.022454789992,96.64561617000436,54385.18956792
2023-11-01,15:41:46.000,305,11075808,-795,0,1698853305,13023.934882759997,96.60332139000093,54385.091748240004
2023-11-01,15:41:47.000,305,11075833,-795,0,1698853306,13023.746266080001,96.57512487000349,54384.74937936001
2023-11-01,15:41:48.000,305,11075831,-795,0,1698853307,13023.786683940001,96.50463357000262,54384.80527632
2023-11-01,15:41:49.000,305,11075822,-795,0,1698853308,13023.914673829997,96.47643704999791,54384.91707024001
2023-11-01,15:41:50.000,305,11075884,-795,0,1698853309,13023.867519660002,96.44824053000048,54384.903096
2023-11-01,15:41:51.000,305,11075814,-795,0,1698853310,13023.887728590002,96.44119140000112,54384.826237680005
2023-11-01,15:41:52.000,305,11075884,-795,0,1698853311,13023.786683940001,96.37070010000025,54384.74239224
2023-11-01,15:41:53.000,305,11075876,-795,0,1698853312,13023.874255969997,96.36365097000089,54384.78431496
2023-11-01,15:41:54.000,305,11075826,-795,0,1698853313,13023.820365489992,96.30725792999874,54384.79130208
2023-11-01,15:41:55.000,305,11075883,-795,0,1698853314,13023.800156559992,96.29315967000002,54384.728418000006
2023-11-01,15:41:56.000,305,11075880,-795,0,1698853315,13023.759738699991,96.26496315000259,54384.55374000001
2023-11-01,15:41:57.000,305,11075836,-795,0,1698853316,13023.759738699991,96.22266836999916,54384.609636960005
2023-11-01,15:41:58.000,305,11075866,-795,0,1698853317,13023.726057150001,96.18742272000236,54384.490855920005
2023-11-01,15:41:59.000,305,11075860,-795,0,1698853318,13023.887728590002,96.16627533000428,54384.67950816001
2023-11-01,15:42:00.000,305,11075869,-795,0,1698853319,13023.894464899997,96.22266836999916,54384.73540512
2023-11-01,15:42:01.000,305,11075839,-795,0,1698853320,13023.975300619997,96.25086489000387,54384.70046952001
2023-11-01,15:42:02.000,305,11075850,-795,0,1698853321,13023.880992279992,96.18742272000236,54384.5886756
2023-11-01,15:42:03.000,305,11075833,-795,0,1698853322,13023.955091689997,96.2156192399998,54384.560727120006
2023-11-01,15:42:04.000,305,11075862,-795,0,1698853323,13023.968564310002,96.2156192399998,54384.672521039996
2023-11-01,15:42:05.000,305,11075855,-795,0,1698853324,13024.002245859992,96.17332446000364,54384.63059832001
2023-11-01,15:42:06.000,305,11075814,-795,0,1698853325,13023.961827999992,96.15217706999829,54384.504830159996
2023-11-01,15:42:07.000,305,11075857,-795,0,1698853326,13023.975300619997,96.13807880999957,54384.55374000001
2023-11-01,15:42:08.000,305,11075811,-795,0,1698853327,13024.035927409997,96.15217706999829,54384.658546800005
2023-11-01,15:42:09.000,305,11075872,-795,0,1698853328,13024.123499439993,96.11693142000149,54384.67950816001
2023-11-01,15:42:10.000,305,11075833,-795,0,1698853329,13024.150444679988,96.08873490000406,54384.64457256
2023-11-01,15:42:11.000,305,11075877,-795,0,1698853330,13024.238016709998,96.09578403000341,54384.56771424
2023-11-01,15:42:12.000,305,11075810,-795,0,1698853331,13024.184126229993,96.09578403000341,54384.393036240006
2023-11-01,15:42:13.000,305,11075839,-795,0,1698853332,13024.238016709998,96.0816857700047,54384.46290744001
2023-11-01,15:42:14.000,305,11075820,-795,0,1698853333,13024.312116119989,96.05348924999998,54384.59566272
2023-11-01,15:42:15.000,305,11075840,-795,0,1698853334,13024.399688149999,96.01824360000319,54384.56771424
2023-11-01,15:42:16.000,305,11075873,-795,0,1698853335,13024.359270289999,95.98299794999912,54384.53277864001
2023-11-01,15:42:17.000,305,11075811,-795,0,1698853336,13024.359270289999,95.94070317000296,54384.4489332
2023-11-01,15:42:18.000,305,11075868,-795,0,1698853337,13024.460314939999,95.94070317000296,54384.51181728001
2023-11-01,15:42:19.000,305,11075850,-795,0,1698853338,13024.54115066,95.95480143000168,54384.53277864001
2023-11-01,15:42:20.000,305,11075825,-795,0,1698853339,13024.56135959,95.9336540400036,54384.54675288
2023-11-01,15:42:21.000,305,11075842,-795,0,1698853340,13024.52094173,95.94775230000232,54384.35111352
2023-11-01,15:42:22.000,305,11075875,-795,0,1698853341,13024.53441434999,95.89840838999953,54384.42797184
2023-11-01,15:42:23.000,305,11075830,-795,0,1698853342,13024.68261317,95.89840838999953,54384.60264984001
2023-11-01,15:42:24.000,305,11075806,-795,0,1698853343,13024.709558409995,95.87726100000145,54384.609636960005
2023-11-01,15:42:25.000,305,11075875,-795,0,1698853344,13024.72303103,95.84906448000402,54384.5886756
2023-11-01,15:42:26.000,305,11075857,-795,0,1698853345,13024.7028221,95.77857318000315,54384.40002336
2023-11-01,15:42:27.000,305,11075850,-795,0,1698853346,13024.7028221,95.77152405000379,54384.504830159996
2023-11-01,15:42:28.000,305,11075882,-795,0,1698853347,13024.72303103,95.75037665999844,54384.539765760004
2023-11-01,15:42:29.000,305,11075840,-795,0,1698853348,13024.73650364999,95.65168884000013,54384.504830159996
2023-11-01,15:42:30.000,305,11075770,-795,0,1698853349,13024.69608578999,95.58119753999927,54384.539765760004
2023-11-01,15:42:31.000,305,11075875,-795,0,1698853350,13024.669140549995,95.53890276000311,54384.504830159996
2023-11-01,15:42:32.000,305,11075867,-795,0,1698853351,13024.58156852,95.49660797999968,54384.43495896001
2023-11-01,15:42:33.000,305,11075873,-795,0,1698853352,13024.608513759995,95.4120184200001,54384.56771424
2023-11-01,15:42:34.000,305,11075822,-795,0,1698853353,13024.55462327999,95.32037973000115,54384.46989456
2023-11-01,15:42:35.000,305,11075855,-795,0,1698853354,13024.547886969995,95.17939712999942,54384.45592032
2023-11-01,15:42:36.000,305,11075871,-795,0,1698853355,13024.39295183999,95.09480756999983,54384.274255200005
2023-11-01,15:42:37.000,305,11075857,-795,0,1698853356,13024.345797669994,95.05956192000303,54384.24630672001
2023-11-01,15:42:38.000,305,11075865,-795,0,1698853357,13024.332325049989,94.99611975000153,54384.3091908
2023-11-01,15:42:39.000,305,11075870,-795,0,1698853358,13024.332325049989,94.90448106000258,54384.30220368
2023-11-01,15:42:40.000,305,11075836,-795,0,1698853359,13024.244753019993,94.86923540999851,54384.26028096
2023-11-01,15:42:41.000,305,11075835,-795,0,1698853360,13024.157180989998,94.79169497999828,54384.225345360006
2023-11-01,15:42:42.000,305,11075798,-795,0,1698853361,13024.022454789992,94.74235107000277,54383.987783280005
2023-11-01,15:42:43.000,305,11075770,-795,0,1698853362,13024.002245859992,94.65776151000318,54384.0646416
2023-11-01,15:42:44.000,305,11075895,-795,0,1698853363,13023.854047039997,94.64366325000447,54384.09259008
2023-11-01,15:42:45.000,305,11075804,-795,0,1698853364,13023.800156559992,94.51677891000145,54383.987783280005
2023-11-01,15:42:46.000,305,11075882,-795,0,1698853365,13023.61827618999,94.52382804000081,54383.82707952
2023-11-01,15:42:47.000,305,11075797,-795,0,1698853366,13023.530704159995,94.43923848000122,54383.84804088
2023-11-01,15:42:48.000,305,11075840,-795,0,1698853367,13023.37576902999,94.4251402200025,54383.75720832
2023-11-01,15:42:49.000,305,11075821,-795,0,1698853368,13023.36229641,94.41104196000379,54383.68733712
2023-11-01,15:42:50.000,305,11075817,-795,0,1698853369,13023.31514223999,94.40399283000443,54383.74323408001
2023-11-01,15:42:51.000,305,11075798,-795,0,1698853370,13023.241042829999,94.38284543999907,54383.61746592
2023-11-01,15:42:52.000,305,11075823,-795,0,1698853371,13023.119789249999,94.41809109000314,54383.45676216001
2023-11-01,15:42:53.000,305,11075818,-795,0,1698853372,13023.059162459998,94.39694369999779,54383.37990384001
2023-11-01,15:42:54.000,305,11075872,-795,0,1698853373,13022.998535669998,94.38989456999843,54383.33798112001
2023-11-01,15:42:55.000,305,11075829,-795,0,1698853374,13023.092844009989,94.36874718000036,54383.51265912
2023-11-01,15:42:56.000,305,11075806,-795,0,1698853375,13022.978326739998,94.35464892000164,54383.42881368001
2023-11-01,15:42:57.000,305,11075854,-795,0,1698853376,13022.958117809998,94.31940327000484,54383.40785232001
2023-11-01,15:42:58.000,305,11075817,-795,0,1698853377,13022.850336850002,94.3264524000042,54383.18426448
2023-11-01,15:42:59.000,305,11075850,-795,0,1698853378,13022.890754710003,94.3123541399982,54383.25413568
2023-11-01,15:43:00.000,305,11075854,-795,0,1698853379,13022.904227329993,94.25596110000333,54383.24016144001
2023-11-01,15:43:01.000,305,11075850,-795,0,1698853380,13022.830127920002,94.19251893000182,54383.02356072001
2023-11-01,15:43:02.000,305,11075857,-795,0,1698853381,13022.850336850002,94.19251893000182,54383.163303119996
2023-11-01,15:43:03.000,305,11075876,-795,0,1698853382,13022.917699949998,94.16432241000439,54383.24016144001
2023-11-01,15:43:04.000,305,11075875,-795,0,1698853383,13022.863809469993,94.15727327999775,54383.13535464
2023-11-01,15:43:05.000,305,11075864,-795,0,1698853384,13022.884018399993,94.10088024000288,54383.14234176001
2023-11-01,15:43:06.000,305,11075883,-795,0,1698853385,13022.782973749992,94.05858545999945,54383.0165736
2023-11-01,15:43:07.000,305,11075825,-795,0,1698853386,13022.830127920002,94.00924155000394,54382.99561224001
2023-11-01,15:43:08.000,305,11075855,-795,0,1698853387,13022.776237439997,93.98104502999922,54383.07945768
2023-11-01,15:43:09.000,305,11075880,-795,0,1698853388,13022.823391609993,93.89645546999964,54383.0165736
2023-11-01,15:43:10.000,305,11075862,-795,0,1698853389,13022.816655299997,93.87530808000156,54382.98862512
2023-11-01,15:43:11.000,305,11075862,-795,0,1698853390,13022.809918990002,93.8682589500022,54382.883818320006
2023-11-01,15:43:12.000,305,11075854,-795,0,1698853391,13022.830127920002,93.84711156000412,54382.8418956
2023-11-01,15:43:13.000,305,11075843,-795,0,1698853392,13022.823391609993,93.77662026000326,54382.83490848001
2023-11-01,15:43:14.000,305,11075828,-795,0,1698853393,13022.796446369997,93.70612896000239,54382.765037280005
2023-11-01,15:43:15.000,305,11075862,-795,0,1698853394,13022.850336850002,93.56514636000065,54382.695166080004
2023-11-01,15:43:16.000,305,11075855,-795,0,1698853395,13022.944645189993,93.45940941000299,54382.68817896001
2023-11-01,15:43:17.000,305,11075811,-795,0,1698853396,13022.998535669998,93.48055680000107,54382.5624108
2023-11-01,15:43:18.000,305,11075830,-795,0,1698853397,13023.005271979993,93.48760593000043,54382.60433352
2023-11-01,15:43:19.000,305,11075844,-795,0,1698853398,13023.133261869989,93.45236028000363,54382.82792136001
2023-11-01,15:43:20.000,305,11075850,-795,0,1698853399,13023.139998179999,93.4100655000002,54382.80696000001
2023-11-01,15:43:21.000,305,11075827,-795,0,1698853400,13023.19388865999,93.41711462999956,54382.79997288
2023-11-01,15:43:22.000,305,11075866,-795,0,1698853401,13023.153470799989,93.4100655000002,54382.65324336
2023-11-01,15:43:23.000,305,11075774,-795,0,1698853402,13023.25451544999,93.31842681000126,54382.68119184
2023-11-01,15:43:24.000,305,11075848,-795,0,1698853403,13023.247779139994,93.30432855000254,54382.73708880001
2023-11-01,15:43:25.000,305,11075856,-795,0,1698853404,13023.180416039999,93.24793551000039,54382.57638504
2023-11-01,15:43:26.000,305,11075782,-795,0,1698853405,13023.166943419994,93.21973899000295,54382.58337216
2023-11-01,15:43:27.000,305,11075828,-795,0,1698853406,13023.19388865999,93.17039508000016,54382.58337216
2023-11-01,15:43:28.000,305,11075848,-795,0,1698853407,13023.227570209994,93.12105117000465,54382.68817896001
2023-11-01,15:43:29.000,305,11075842,-795,0,1698853408,13023.133261869989,93.10695290999865,54382.51350096
2023-11-01,15:43:30.000,305,11075844,-795,0,1698853409,13023.139998179999,93.05055987000378,54382.548436560006
2023-11-01,15:43:31.000,305,11075840,-795,0,1698853410,13023.166943419994,93.02236334999907,54382.57638504
2023-11-01,15:43:32.000,305,11075861,-795,0,1698853411,13023.032217219989,93.00121596000099,54382.35279720001
2023-11-01,15:43:33.000,305,11075908,-795,0,1698853412,13023.038953529998,92.97301944000355,54382.33183584001
2023-11-01,15:43:34.000,305,11075867,-795,0,1698853413,13022.998535669998,92.95892118000484,54382.380745680006
2023-11-01,15:43:35.000,305,11075855,-795,0,1698853414,13022.924436259993,92.99416683000163,54382.44362976
2023-11-01,15:43:36.000,305,11075894,-795,0,1698853415,13022.870545780002,92.9518720499982,54382.3178616
2023-11-01,15:43:37.000,305,11075870,-795,0,1698853416,13022.769501130002,92.93072466000012,54382.22004192
2023-11-01,15:43:38.000,305,11075807,-795,0,1698853417,13022.661720169992,92.90252814000269,54382.11523512001
2023-11-01,15:43:39.000,305,11075847,-795,0,1698853418,13022.607829690001,92.86023335999926,54382.12920936
2023-11-01,15:43:40.000,305,11075806,-795,0,1698853419,13022.560675519991,92.83908597000118,54382.22004192
2023-11-01,15:43:41.000,305,11075854,-795,0,1698853420,13022.37879514999,92.86728248999862,54382.045363920006
2023-11-01,15:43:42.000,305,11075857,-795,0,1698853421,13022.24406895,92.8179385800031,54381.98946696001
2023-11-01,15:43:43.000,305,11075825,-795,0,1698853422,13022.210387399995,92.78974205999839,54382.10126088
2023-11-01,15:43:44.000,305,11075859,-795,0,1698853423,13022.12281537,92.81088945000374,54382.0733124
2023-11-01,15:43:45.000,305,11075843,-795,0,1698853424,13022.008298099994,92.8531842299999,54381.99645408001
2023-11-01,15:43:46.000,305,11075845,-795,0,1698853425,13021.846626659993,92.89547901000333,54381.77286624
2023-11-01,15:43:47.000,305,11075803,-795,0,1698853426,13021.833154039989,92.92367553000076,54381.709982160006
2023-11-01,15:43:48.000,305,11075867,-795,0,1698853427,13021.718636769998,93.01531421999971,54381.77286624
2023-11-01,15:43:49.000,305,11075789,-795,0,1698853428,13021.590646880002,93.03646160999779,54381.56325264001
2023-11-01,15:43:50.000,305,11075808,-795,0,1698853429,13021.442448059992,93.0999037799993,54381.41652312001
2023-11-01,15:43:51.000,305,11075875,-795,0,1698853430,13021.408766510001,93.15629682000144,54381.50735568
2023-11-01,15:43:52.000,305,11075864,-795,0,1698853431,13021.321194479991,93.24088638000103,54381.50735568
2023-11-01,15:43:53.000,305,11075840,-795,0,1698853432,13021.300985549991,93.31842681000126,54381.60517536
2023-11-01,15:43:54.000,305,11075834,-795,0,1698853433,13021.14605042,93.36072159000469,54381.52831704
2023-11-01,15:43:55.000,305,11075834,-795,0,1698853434,13021.08542363,93.45940941000299,54381.521329920004
2023-11-01,15:43:56.000,305,11075853,-795,0,1698853435,13020.96417005,93.49465505999979,54381.32569056001
2023-11-01,15:43:57.000,305,11075821,-795,0,1698853436,13020.91701587999,93.54399897000258,54381.353639040004
2023-11-01,15:43:58.000,305,11075837,-795,0,1698853437,13020.802498609999,93.64973592000024,54381.21389664
2023-11-01,15:43:59.000,305,11075890,-795,0,1698853438,13020.890070639995,93.67088330999832,54381.39556176001
2023-11-01,15:44:00.000,305,11075851,-795,0,1698853439,13020.82270754,93.7202272200011,54381.43049736
2023-11-01,15:44:01.000,305,11075833,-795,0,1698853440,13020.84291647,93.7695711300039,54381.36062616
2023-11-01,15:44:02.000,305,11075835,-795,0,1698853441,13020.75534443999,93.76252200000454,54381.17896104001
2023-11-01,15:44:03.000,305,11075810,-795,0,1698853442,13020.748608129994,93.79071852000197,54381.255819360005
2023-11-01,15:44:04.000,305,11075869,-795,0,1698853443,13020.728399199994,93.79776765000133,54381.234858
2023-11-01,15:44:05.000,305,11075834,-795,0,1698853444,13020.789025989994,93.81186591000005,54381.24184512
2023-11-01,15:44:06.000,305,11075846,-795,0,1698853445,13020.789025989994,93.79776765000133,54381.15101256001
2023-11-01,15:44:07.000,305,11075825,-795,0,1698853446,13020.88333433,93.7695711300039,54381.17197392
2023-11-01,15:44:08.000,305,11075844,-795,0,1698853447,13020.99785159999,93.73432547999982,54381.28376784
2023-11-01,15:44:09.000,305,11075902,-795,0,1698853448,13021.05847838999,93.69203070000367,54381.32569056001
2023-11-01,15:44:10.000,305,11075862,-795,0,1698853449,13021.07868731999,93.68498157000431,54381.29075496
2023-11-01,15:44:11.000,305,11075785,-795,0,1698853450,13021.132577799995,93.66383417999896,54381.26280648
2023-11-01,15:44:12.000,305,11075828,-795,0,1698853451,13021.152786729996,93.61449027000344,54381.10908984001
2023-11-01,15:44:13.000,305,11075850,-795,0,1698853452,13021.132577799995,93.59334287999809,54381.22787088001
2023-11-01,15:44:14.000,305,11075853,-795,0,1698853453,13021.17973196999,93.55104810000194,54381.185948160004
2023-11-01,15:44:15.000,305,11075847,-795,0,1698853454,13021.274040309996,93.48055680000107,54381.40254888
2023-11-01,15:44:16.000,305,11075802,-795,0,1698853455,13021.260567689991,93.40301637000084,54381.38158752
2023-11-01,15:44:17.000,305,11075829,-795,0,1698853456,13021.267304,93.40301637000084,54381.36761328001
2023-11-01,15:44:18.000,305,11075830,-795,0,1698853457,13021.267304,93.30432855000254,54381.15101256001
2023-11-01,15:44:19.000,305,11075837,-795,0,1698853458,13021.280776619991,93.25498463999975,54381.22088376
2023-11-01,15:44:20.000,305,11075837,-795,0,1698853459,13021.24709507,93.25498463999975,54381.17896104001
2023-11-01,15:44:21.000,305,11075845,-795,0,1698853460,13021.294249239996,93.20564073000423,54381.26280648
2023-11-01,15:44:22.000,305,11075804,-795,0,1698853461,13021.294249239996,93.17039508000016,54381.19293528
2023-11-01,15:44:23.000,305,11075825,-795,0,1698853462,13021.294249239996,93.11400203999801,54381.24883224001
2023-11-01,15:44:24.000,305,11075826,-795,0,1698853463,13021.354876029996,93.05760900000314,54381.423510240005
2023-11-01,15:44:25.000,305,11075807,-795,0,1698853464,13021.368348650001,93.02236334999907,54381.36062616
2023-11-01,15:44:26.000,305,11075875,-795,0,1698853465,13021.327930790001,92.95892118000484,54381.206909520006
2023-11-01,15:44:27.000,305,11075742,-795,0,1698853466,13021.327930790001,92.90252814000269,54381.24184512
2023-11-01,15:44:28.000,305,11075871,-795,0,1698853467,13021.307721860001,92.83203684000182,54381.31870344001
2023-11-01,15:44:29.000,305,11075863,-795,0,1698853468,13021.274040309996,92.76154554000095,54381.3396648
2023-11-01,15:44:30.000,305,11075865,-795,0,1698853469,13021.260567689991,92.80384032000438,54381.32569056001
2023-11-01,15:44:31.000,305,11075870,-795,0,1698853470,13021.253831379996,92.7544964100016,54381.28376784
2023-11-01,15:44:32.000,305,11075840,-795,0,1698853471,13021.240358759991,92.61351380999986,54381.29774208001
2023-11-01,15:44:33.000,305,11075837,-795,0,1698853472,13021.267304,92.6064646800005,54381.3396648
2023-11-01,15:44:34.000,305,11075834,-795,0,1698853473,13021.20667721,92.61351380999986,54381.3396648
2023-11-01,15:44:35.000,305,11075845,-795,0,1698853474,13021.13931410999,92.53597337999963,54381.24184512
2023-11-01,15:44:36.000,305,11075819,-795,0,1698853475,13021.08542363,92.50072773000284,54381.22088376
2023-11-01,15:44:37.000,305,11075867,-795,0,1698853476,13021.04500577,92.50072773000284,54381.17197392
2023-11-01,15:44:38.000,305,11075835,-795,0,1698853477,13020.97764266999,92.50072773000284,54381.22088376
2023-11-01,15:44:39.000,305,11075885,-795,0,1698853478,13020.930488499995,92.47958034000476,54381.28376784
2023-11-01,15:44:40.000,305,11075879,-795,0,1698853479,13020.83618015999,92.47253120999812,54381.27678072001
2023-11-01,15:44:41.000,305,11075860,-795,0,1698853480,13020.75534443999,92.46548207999876,54381.22088376
2023-11-01,15:44:42.000,305,11075848,-795,0,1698853481,13020.586936689993,92.50072773000284,54381.15101256001
2023-11-01,15:44:43.000,305,11075844,-795,0,1698853482,13020.438737869998,92.50072773000284,54381.05319288
2023-11-01,15:44:44.000,305,11075873,-795,0,1698853483,13020.344429529992,92.51482599000155,54381.08114136001
2023-11-01,15:44:45.000,305,11075853,-795,0,1698853484,13020.324220599992,92.47958034000476,54381.0951156
2023-11-01,15:44:46.000,305,11075849,-795,0,1698853485,13020.236648569997,92.47253120999812,54381.1649868
2023-11-01,15:44:47.000,305,11075846,-795,0,1698853486,13020.128867610001,92.48662947000412,54381.13005120001
2023-11-01,15:44:48.000,305,11075882,-795,0,1698853487,13020.02782296,92.5077768600022,54381.10908984001
2023-11-01,15:44:49.000,305,11075845,-795,0,1698853488,13019.94025092999,92.52187512000091,54381.05319288
2023-11-01,15:44:50.000,305,11075799,-795,0,1698853489,13019.82573366,92.56416990000434,54381.039218640006
2023-11-01,15:44:51.000,305,11075863,-795,0,1698853490,13019.71795269999,92.55712076999771,54380.920437600005
2023-11-01,15:44:52.000,305,11075812,-795,0,1698853491,13019.67753483999,92.52892425000027,54380.79466944001
2023-11-01,15:44:53.000,305,11075852,-795,0,1698853492,13019.583226499999,92.55007163999835,54380.7806952
2023-11-01,15:44:54.000,305,11075849,-795,0,1698853493,13019.475445539989,92.58531729000242,54380.885502
2023-11-01,15:44:55.000,305,11075815,-795,0,1698853494,13019.435027679989,92.62761206999858,54380.89947624
2023-11-01,15:44:56.000,305,11075882,-795,0,1698853495,13019.300301479998,92.6064646800005,54380.82960504
2023-11-01,15:44:57.000,305,11075840,-795,0,1698853496,13019.212729450002,92.59941555000114,54380.75973384
2023-11-01,15:44:58.000,305,11075827,-795,0,1698853497,13019.199256829997,92.61351380999986,54380.81563080001
2023-11-01,15:44:59.000,305,11075860,-795,0,1698853498,13019.091475870002,92.63466119999794,54380.73178536
2023-11-01,15:45:00.000,305,11075857,-795,0,1698853499,13019.071266940002,92.59236642000178,54380.752746720005
2023-11-01,15:45:01.000,305,11075825,-795,0,1698853500,13018.956749669996,92.61351380999986,54380.62697856001
2023-11-01,15:45:02.000,305,11075834,-795,0,1698853501,13018.963485979992,92.63466119999794,54380.59204296
2023-11-01,15:45:03.000,305,11075828,-795,0,1698853502,13019.030849080002,92.64875946000393,54380.74575960001
2023-11-01,15:45:04.000,305,11075817,-795,0,1698853503,13019.010640150002,92.63466119999794,54380.76672096
2023-11-01,15:45:05.000,305,11075808,-795,0,1698853504,13018.963485979992,92.65580859000329,54380.703836880006
2023-11-01,15:45:06.000,305,11075772,-795,0,1698853505,13018.909595500001,92.63466119999794,54380.67588840001
2023-11-01,15:45:07.000,305,11075798,-795,0,1698853506,13018.862441329991,92.67695598000137,54380.5012104
2023-11-01,15:45:08.000,305,11075824,-795,0,1698853507,13018.82875978,92.69105424000008,54380.48723616001
2023-11-01,15:45:09.000,305,11075855,-795,0,1698853508,13018.869177640001,92.65580859000329,54380.59903008
2023-11-01,15:45:10.000,305,11075856,-795,0,1698853509,13018.882650259991,92.66285772000265,54380.5710816
2023-11-01,15:45:11.000,305,11075844,-795,0,1698853510,13018.869177640001,92.66285772000265,54380.56409448
2023-11-01,15:45:12.000,305,11075865,-795,0,1698853511,13018.875913949996,92.64875946000393,54380.50819752001
2023-11-01,15:45:13.000,305,11075839,-795,0,1698853512,13018.869177640001,92.67695598000137,54380.61999144
2023-11-01,15:45:14.000,305,11075804,-715,0,1698853513,13018.916331809996,92.66990685000201,54380.62697856001
2023-11-01,15:45:15.000,305,11075837,-795,0,1698853514,13018.882650259991,92.62056293999922,54380.59903008
2023-11-01,15:45:16.000,305,11075858,-795,0,1698853515,13018.835496089996,92.68400511000073,54380.45230056
2023-11-01,15:45:17.000,305,11075835,-795,0,1698853516,13018.822023469991,92.7192507600048,54380.417364960005
2023-11-01,15:45:18.000,305,11075832,-795,0,1698853517,13018.896122879996,92.73334902000352,54380.59204296
2023-11-01,15:45:19.000,305,11075852,-795,0,1698853518,13018.896122879996,92.77564379999967,54380.59903008
2023-11-01,15:45:20.000,305,11075853,-795,0,1698853519,13018.990431220001,92.77564379999967,54380.67588840001
2023-11-01,15:45:21.000,305,11075822,-795,0,1698853520,13019.010640150002,92.82498771000246,54380.64793992001
2023-11-01,15:45:22.000,305,11075804,-795,0,1698853521,13018.943277049992,92.81088945000374,54380.45230056
2023-11-01,15:45:23.000,305,11075864,-795,0,1698853522,13019.024112769992,92.8179385800031,54380.54313312
2023-11-01,15:45:24.000,305,11075854,-795,0,1698853523,13019.084739559992,92.79679118999775,54380.585055840005
2023-11-01,15:45:25.000,305,11075881,-795,0,1698853524,13019.165575279992,92.8179385800031,54380.59204296
2023-11-01,15:45:26.000,305,11075848,-795,0,1698853525,13019.071266940002,92.83908597000118,54380.5012104
2023-11-01,15:45:27.000,305,11075863,-795,0,1698853526,13019.138630039997,92.86023335999926,54380.59204296
2023-11-01,15:45:28.000,305,11075840,-795,0,1698853527,13019.266619929993,92.90252814000269,54380.703836880006
2023-11-01,15:45:29.000,305,11075862,-795,0,1698853528,13019.360928269998,92.9518720499982,54380.74575960001
2023-11-01,15:45:30.000,305,11075838,-795,0,1698853529,13019.347455649993,93.00826509000035,54380.64793992001
2023-11-01,15:45:31.000,305,11075863,-795,0,1698853530,13019.381137199998,93.00826509000035,54380.682875520004
2023-11-01,15:45:32.000,305,11075860,-795,0,1698853531,13019.347455649993,93.00826509000035,54380.59903008
2023-11-01,15:45:33.000,305,11075835,-795,0,1698853532,13019.347455649993,93.07170726000186,54380.66191416
2023-11-01,15:45:34.000,305,11075839,-795,0,1698853533,13019.428291369994,93.07875639000122,54380.801656560005
2023-11-01,15:45:35.000,305,11075847,-795,0,1698853534,13019.428291369994,93.08580552000058,54380.83659216
2023-11-01,15:45:36.000,305,11075853,-795,0,1698853535,13019.421555059998,93.10695290999865,54380.871527760006
2023-11-01,15:45:37.000,305,11075833,-795,0,1698853536,13019.401346129998,93.10695290999865,54380.75973384
2023-11-01,15:45:38.000,305,11075813,-795,0,1698853537,13019.448500299994,93.12105117000465,54380.82960504
2023-11-01,15:45:39.000,305,11075807,-795,0,1698853538,13019.421555059998,93.12810030000401,54380.84357928001
2023-11-01,15:45:40.000,305,11075818,-795,0,1698853539,13019.401346129998,93.18449333999888,54380.871527760006
2023-11-01,15:45:41.000,305,11075855,-795,0,1698853540,13019.354191959988,93.1633459500008,54380.752746720005
2023-11-01,15:45:42.000,305,11075861,-795,0,1698853541,13019.333983029988,93.18449333999888,54380.885502
2023-11-01,15:45:43.000,305,11075820,-795,0,1698853542,13019.448500299994,93.21973899000295,54381.018257280004
2023-11-01,15:45:44.000,305,11075807,-795,0,1698853543,13019.455236609989,93.17039508000016,54381.07415424
2023-11-01,15:45:45.000,305,11075862,-795,0,1698853544,13019.448500299994,93.21973899000295,54380.94838608
2023-11-01,15:45:46.000,305,11075840,-795,0,1698853545,13019.461972919999,93.22678812000231,54381.06018000001
2023-11-01,15:45:47.000,305,11075839,-795,0,1698853546,13019.333983029988,93.22678812000231,54380.93441184
2023-11-01,15:45:48.000,305,11075804,-795,0,1698853547,13019.320510409998,93.19154246999824,54380.920437600005
2023-11-01,15:45:49.000,305,11075872,-795,0,1698853548,13019.333983029988,93.17744420999952,54381.08114136001
2023-11-01,15:45:50.000,305,11075864,-795,0,1698853549,13019.313774099988,93.19154246999824,54380.94838608
2023-11-01,15:45:51.000,305,11075790,-795,0,1698853550,13019.273356240003,93.14219856000273,54381.03223152001
2023-11-01,15:45:52.000,305,11075836,-795,0,1698853551,13019.185784209993,93.15629682000144,54380.885502
2023-11-01,15:45:53.000,305,11075862,-795,0,1698853552,13019.320510409998,93.13514943000337,54381.15799968001
2023-11-01,15:45:54.000,305,11075816,-795,0,1698853553,13019.259883619998,93.10695290999865,54381.08114136001
2023-11-01,15:45:55.000,305,11075832,-795,0,1698853554,13019.253147310003,93.11400203999801,54381.01127016001
2023-11-01,15:45:56.000,305,11075842,-795,0,1698853555,13019.212729450002,93.07875639000122,54381.06716712
2023-11-01,15:45:57.000,305,11075850,-795,0,1698853556,13019.145366349992,93.02941247999843,54380.99030880001
2023-11-01,15:45:58.000,305,11075839,-795,0,1698853557,13019.158838969997,92.98711770000227,54381.04620576
2023-11-01,15:45:59.000,305,11075855,-795,0,1698853558,13019.259883619998,92.9659703100042,54381.22787088001
2023-11-01,15:46:00.000,305,11075890,-795,0,1698853559,13019.232938380002,92.93777378999948,54381.28376784
2023-11-01,15:46:01.000,305,11075853,-795,0,1698853560,13019.158838969997,92.94482291999884,54381.1649868
2023-11-01,15:46:02.000,305,11075865,-795,0,1698853561,13019.179047899997,92.88842988000397,54381.12306408
2023-11-01,15:46:03.000,305,11075822,-795,0,1698853562,13019.152102660002,92.83908597000118,54381.10210272
2023-11-01,15:46:04.000,305,11075821,-795,0,1698853563,13019.172311590002,92.84613510000054,54381.19293528
2023-11-01,15:46:05.000,305,11075813,-795,0,1698853564,13019.138630039997,92.79679118999775,54381.255819360005
2023-11-01,15:46:06.000,305,11075823,-795,0,1698853565,13018.997167529997,92.81088945000374,54381.1649868
2023-11-01,15:46:07.000,305,11075881,-795,0,1698853566,13018.956749669996,92.80384032000438,54381.19992240001
2023-11-01,15:46:08.000,305,11075863,-795,0,1698853567,13019.037585389997,92.7544964100016,54381.31870344001
2023-11-01,15:46:09.000,305,11075821,-795,0,1698853568,13018.983694909992,92.7544964100016,54381.28376784
2023-11-01,15:46:10.000,305,11075811,-795,0,1698853569,13018.862441329991,92.74039815000287,54381.24184512
2023-11-01,15:46:11.000,305,11075857,-795,0,1698853570,13018.822023469991,92.66990685000201,54381.17896104001
2023-11-01,15:46:12.000,305,11075831,-795,0,1698853571,13018.734451439996,92.67695598000137,54381.08114136001
2023-11-01,15:46:13.000,305,11075794,-795,0,1698853572,13018.714242509996,92.64171033000457,54381.0252444
2023-11-01,15:46:14.000,305,11075857,-795,0,1698853573,13018.734451439996,92.63466119999794,54381.13005120001
2023-11-01,15:46:15.000,305,11075826,-795,0,1698853574,13018.714242509996,92.62056293999922,54381.22088376
2023-11-01,15:46:16.000,305,11075854,-795,0,1698853575,13018.57951630999,92.64171033000457,54381.10210272
2023-11-01,15:46:17.000,305,11075861,-795,0,1698853576,13018.53909844999,92.61351380999986,54380.969347440005
2023-11-01,15:46:18.000,305,11075849,-795,0,1698853577,13018.54583476,92.61351380999986,54381.10210272
2023-11-01,15:46:19.000,305,11075838,-795,0,1698853578,13018.51888951999,92.58531729000242,54381.0951156
2023-11-01,15:46:20.000,305,11075832,-795,0,1698853579,13018.37742700999,92.66285772000265,54381.24883224001
2023-11-01,15:46:21.000,305,11075888,-795,0,1698853580,13018.31680021999,92.63466119999794,54381.12306408
2023-11-01,15:46:22.000,305,11075825,-795,0,1698853581,13018.296591289989,92.66990685000201,54380.98332168001
2023-11-01,15:46:23.000,305,11075856,-795,0,1698853582,13018.330272839994,92.69105424000008,54381.17896104001
2023-11-01,15:46:24.000,305,11075847,-795,0,1698853583,13018.310063909994,92.66990685000201,54381.206909520006
2023-11-01,15:46:25.000,305,11075866,-795,0,1698853584,13018.215755569989,92.69105424000008,54381.21389664
2023-11-01,15:46:26.000,305,11075825,-795,0,1698853585,13018.107974609993,92.65580859000329,54380.93441184
2023-11-01,15:46:27.000,305,11075798,-795,0,1698853586,13018.074293059988,92.66285772000265,54380.99030880001
2023-11-01,15:46:28.000,305,11075859,-795,0,1698853587,13018.033875200003,92.66285772000265,54381.04620576
2023-11-01,15:46:29.000,305,11075831,-795,0,1698853588,13018.040611509998,92.67695598000137,54381.06018000001
2023-11-01,15:46:30.000,305,11075850,-795,0,1698853589,13017.979984719997,92.66990685000201,54381.06716712
2023-11-01,15:46:31.000,305,11075825,-795,0,1698853590,13017.966512099993,92.7192507600048,54381.018257280004
2023-11-01,15:46:32.000,305,11075782,-795,0,1698853591,13017.959775789997,92.69105424000008,54380.99729592
2023-11-01,15:46:33.000,305,11075863,-795,0,1698853592,13017.912621620002,92.74039815000287,54381.08114136001
2023-11-01,15:46:34.000,305,11075842,-795,0,1698853593,13017.885676379992,92.74744728000223,54380.97633456
2023-11-01,15:46:35.000,305,11075884,-795,0,1698853594,13017.791368040002,92.7051524999988,54380.87851488
2023-11-01,15:46:36.000,305,11075836,-795,0,1698853595,13017.697059699996,92.71220162999816,54380.752746720005
2023-11-01,15:46:37.000,305,11075830,-795,0,1698853596,13017.683587079991,92.73334902000352,54380.85755352
2023-11-01,15:46:38.000,305,11075840,-795,0,1698853597,13017.636432909996,92.7544964100016,54380.84357928001
2023-11-01,15:46:39.000,305,11075859,-795,0,1698853598,13017.643169219991,92.72629989000416,54380.98332168001
2023-11-01,15:46:40.000,305,11075796,-795,0,1698853599,13017.616223979996,92.78974205999839,54380.9553732
2023-11-01,15:46:41.000,305,11075820,-795,0,1698853600,13017.515179329996,92.8179385800031,54380.97633456
2023-11-01,15:46:42.000,305,11075836,-795,0,1698853601,13017.46802516,92.83203684000182,54380.79466944001
2023-11-01,15:46:43.000,305,11075824,-795,0,1698853602,13017.393925749995,92.8531842299999,54380.7806952
2023-11-01,15:46:44.000,305,11075865,-795,0,1698853603,13017.373716819995,92.87433161999797,54380.7806952
2023-11-01,15:46:45.000,305,11075824,-795,0,1698853604,13017.34003526999,92.86728248999862,54380.77370808001
2023-11-01,15:46:46.000,305,11075830,-795,0,1698853605,13017.36698051,92.9166264000014,54380.89947624
2023-11-01,15:46:47.000,305,11075816,-795,0,1698853606,13017.36024419999,92.93777378999948,54380.85755352
2023-11-01,15:46:48.000,305,11075849,-795,0,1698853607,13017.29961740999,92.94482291999884,54380.871527760006
2023-11-01,15:46:49.000,305,11075846,-795,0,1698853608,13017.24572693,92.93072466000012,54380.801656560005
2023-11-01,15:46:50.000,305,11075796,-795,0,1698853609,13017.272672169995,92.98711770000227,54380.84357928001
2023-11-01,15:46:51.000,305,11075821,-795,0,1698853610,13017.212045379994,92.97301944000355,54380.801656560005
2023-11-01,15:46:52.000,305,11075849,-795,0,1698853611,13017.13794596999,93.01531421999971,54380.66191416
2023-11-01,15:46:53.000,305,11075820,-795,0,1698853612,13017.043637629999,92.98711770000227,54380.57806872001
2023-11-01,15:46:54.000,305,11075789,-795,0,1698853613,13017.11773703999,93.02941247999843,54380.85755352
2023-11-01,15:46:55.000,305,11075840,-795,0,1698853614,13017.104264419999,92.98711770000227,54380.92742472
2023-11-01,15:46:56.000,305,11075855,-795,0,1698853615,13017.070582869994,93.01531421999971,54380.84357928001
2023-11-01,15:46:57.000,305,11075854,-795,0,1698853616,13017.063846559999,93.02236334999907,54380.78768232
2023-11-01,15:46:58.000,305,11075796,-795,0,1698853617,13017.050373939994,93.0999037799993,54380.84357928001
2023-11-01,15:46:59.000,305,11075834,-795,0,1698853618,13017.003219769998,93.10695290999865,54380.710824
2023-11-01,15:47:00.000,305,11075834,-795,0,1698853619,13016.996483459989,93.14924769000208,54380.77370808001
2023-11-01,15:47:01.000,305,11075843,-795,0,1698853620,13016.935856669988,93.12810030000401,54380.67588840001
2023-11-01,15:47:02.000,305,11075821,-795,0,1698853621,13016.935856669988,93.22678812000231,54380.633965680005
2023-11-01,15:47:03.000,305,11075824,-795,0,1698853622,13016.989747149993,93.22678812000231,54380.74575960001
2023-11-01,15:47:04.000,305,11075856,-795,0,1698853623,13017.030165009994,93.21973899000295,54380.850566400004
2023-11-01,15:47:05.000,305,11075817,-795,0,1698853624,13017.084055489999,93.21973899000295,54380.92742472
2023-11-01,15:47:06.000,305,11075827,-795,0,1698853625,13017.104264419999,93.27613202999783,54380.920437600005
2023-11-01,15:47:07.000,305,11075825,-795,0,1698853626,13017.050373939994,93.23383725000167,54380.83659216
2023-11-01,15:47:08.000,305,11075751,-795,0,1698853627,13017.043637629999,93.22678812000231,54380.81563080001
2023-11-01,15:47:09.000,305,11075830,-795,0,1698853628,13017.057110249989,93.20564073000423,54380.82261792001
2023-11-01,15:47:10.000,305,11075877,-795,0,1698853629,13017.124473349999,93.20564073000423,54380.97633456
2023-11-01,15:47:11.000,305,11075818,-795,0,1698853630,13017.124473349999,93.18449333999888,54380.93441184
2023-11-01,15:47:12.000,305,11075839,-675,0,1698853631,13017.15815489999,93.17744420999952,54380.86454064001
2023-11-01,15:47:13.000,305,11075836,-795,0,1698853632,13017.252463239995,93.14219856000273,54381.018257280004
2023-11-01,15:47:14.000,305,11075841,-795,0,1698853633,13017.24572693,93.15629682000144,54380.9553732
2023-11-01,15:47:15.000,305,11075834,-795,0,1698853634,13017.26593586,93.14219856000273,54380.969347440005
2023-11-01,15:47:16.000,305,11075840,-795,0,1698853635,13017.191836449994,93.17039508000016,54380.9553732
2023-11-01,15:47:17.000,305,11075845,-795,0,1698853636,13017.19857275999,93.0999037799993,54381.01127016001
2023-11-01,15:47:18.000,305,11075866,-795,0,1698853637,13017.191836449994,93.09285464999994,54380.969347440005
2023-11-01,15:47:19.000,305,11075825,-795,0,1698853638,13017.353507889995,93.05055987000378,54381.07415424
2023-11-01,15:47:20.000,305,11075848,-795,0,1698853639,13017.333298959995,93.00826509000035,54381.10210272
2023-11-01,15:47:21.000,305,11075838,-795,0,1698853640,13017.40066205999,92.98006857000291,54381.11607696
2023-11-01,15:47:22.000,305,11075851,-795,0,1698853641,13017.34677158,92.9518720499982,54380.98332168001
2023-11-01,15:47:23.000,305,11075761,-795,0,1698853642,13017.393925749995,92.8531842299999,54381.018257280004
2023-11-01,15:47:24.000,305,11075862,-795,0,1698853643,13017.40066205999,92.8531842299999,54381.06018000001
2023-11-01,15:47:25.000,305,11075879,-795,0,1698853644,13017.454552539995,92.80384032000438,54381.15101256001
2023-11-01,15:47:26.000,305,11075847,-795,0,1698853645,13017.34003526999,92.81088945000374,54381.03223152001
2023-11-01,15:47:27.000,305,11075787,-795,0,1698853646,13017.373716819995,92.78974205999839,54381.11607696
2023-11-01,15:47:28.000,305,11075861,-795,0,1698853647,13017.4276073,92.72629989000416,54381.26280648
2023-11-01,15:47:29.000,305,11075831,-795,0,1698853648,13017.46128884999,92.71220162999816,54381.255819360005
2023-11-01,15:47:30.000,305,11075812,-795,0,1698853649,13017.4276073,92.64171033000457,54381.26280648
2023-11-01,15:47:31.000,305,11075852,-795,0,1698853650,13017.48149777999,92.59236642000178,54381.19293528
2023-11-01,15:47:32.000,305,11075797,-795,0,1698853651,13017.32656265,92.5712190300037,54381.05319288
2023-11-01,15:47:33.000,305,11075865,-795,0,1698853652,13017.40739837,92.52187512000091,54381.11607696
2023-11-01,15:47:34.000,305,11075838,-795,0,1698853653,13017.42087098999,92.54302250999899,54381.26280648
2023-11-01,15:47:35.000,305,11075869,-795,0,1698853654,13017.42087098999,92.5077768600022,54381.31171632
2023-11-01,15:47:36.000,305,11075828,-795,0,1698853655,13017.36024419999,92.50072773000284,54381.206909520006
2023-11-01,15:47:37.000,305,11075869,-795,0,1698853656,13017.373716819995,92.47958034000476,54381.15799968001
2023-11-01,15:47:38.000,305,11075836,-795,0,1698853657,13017.36024419999,92.43728556000133,54381.22787088001
2023-11-01,15:47:39.000,305,11075858,-795,0,1698853658,13017.373716819995,92.4584329499994,54381.27678072001
2023-11-01,15:47:40.000,305,11075804,-795,0,1698853659,13017.26593586,92.43023643000197,54381.12306408
2023-11-01,15:47:41.000,305,11075845,-795,0,1698853660,13017.144682279999,92.43728556000133,54380.98332168001
2023-11-01,15:47:42.000,305,11075843,-795,0,1698853661,13017.124473349999,92.46548207999876,54381.21389664
2023-11-01,15:47:43.000,305,11075851,-795,0,1698853662,13017.104264419999,92.43728556000133,54381.255819360005
2023-11-01,15:47:44.000,305,11075828,-795,0,1698853663,13017.063846559999,92.41613817000325,54381.31171632
2023-11-01,15:47:45.000,305,11075877,-795,0,1698853664,13017.030165009994,92.45138382000005,54381.27678072001
2023-11-01,15:47:46.000,305,11075834,-795,0,1698853665,13016.962801909998,92.43728556000133,54381.28376784
2023-11-01,15:47:47.000,305,11075837,-795,0,1698853666,13016.861757259998,92.40908904000389,54381.06716712
2023-11-01,15:47:48.000,305,11075810,-795,0,1698853667,13016.787657849993,92.40908904000389,54381.088128480005
2023-11-01,15:47:49.000,305,11075845,-795,0,1698853668,13016.774185230002,92.40908904000389,54381.15101256001
2023-11-01,15:47:50.000,305,11075879,-795,0,1698853669,13016.679876889997,92.3949907799979,54381.17896104001
2023-11-01,15:47:51.000,305,11075850,-795,0,1698853670,13016.592304860002,92.37384338999982,54381.06716712
2023-11-01,15:47:52.000,305,11075839,-795,0,1698853671,13016.524941759992,92.3597451300011,54380.94139896001
2023-11-01,15:47:53.000,305,11075809,-795,0,1698853672,13016.477787589996,92.35269600000174,54381.10908984001
2023-11-01,15:47:54.000,305,11075831,-795,0,1698853673,13016.275698289995,92.37384338999982,54380.885502
2023-11-01,15:47:55.000,305,11075845,-795,0,1698853674,13016.363270319991,92.36679426000046,54381.04620576
2023-11-01,15:47:56.000,305,11075873,-795,0,1698853675,13016.20159887999,92.3597451300011,54380.90646336
2023-11-01,15:47:57.000,305,11075856,-795,0,1698853676,13016.174653639995,92.34564687000238,54380.89947624
2023-11-01,15:47:58.000,305,11075858,-795,0,1698853677,13016.16791733,92.3244994800043,54380.98332168001
2023-11-01,15:47:59.000,305,11075788,-795,0,1698853678,13016.16118101999,92.31745034999767,54381.018257280004
2023-11-01,15:48:00.000,305,11075843,-795,0,1698853679,13016.114026849995,92.33859774000302,54381.01127016001
2023-11-01,15:48:01.000,305,11075828,-795,0,1698853680,13016.08708161,92.40908904000389,54380.90646336
2023-11-01,15:48:02.000,305,11075850,-795,0,1698853681,13015.992773269994,92.35269600000174,54380.84357928001
2023-11-01,15:48:03.000,305,11075828,-795,0,1698853682,13016.00624589,92.38089251999918,54380.84357928001
2023-11-01,15:48:04.000,305,11075842,-795,0,1698853683,13015.945619099999,92.36679426000046,54380.87851488
2023-11-01,15:48:05.000,305,11075883,-795,0,1698853684,13015.891728619994,92.36679426000046,54380.871527760006
2023-11-01,15:48:06.000,305,11075821,-795,0,1698853685,13015.831101829994,92.3244994800043,54380.77370808001
2023-11-01,15:48:07.000,305,11075833,-795,0,1698853686,13015.837838139989,92.36679426000046,54380.80864368
2023-11-01,15:48:08.000,305,11075826,-795,0,1698853687,13015.844574449999,92.33154861000367,54380.86454064001
2023-11-01,15:48:09.000,305,11075860,-795,0,1698853688,13015.817629209989,92.3597451300011,54380.94139896001
2023-11-01,15:48:10.000,305,11075859,-795,0,1698853689,13015.709848249993,92.31040121999831,54380.90646336
2023-11-01,15:48:11.000,305,11075843,-795,0,1698853690,13015.662694079998,92.38089251999918,54380.703836880006
2023-11-01,15:48:12.000,305,11075824,-795,0,1698853691,13015.581858359998,92.37384338999982,54380.74575960001
2023-11-01,15:48:13.000,305,11075881,-795,0,1698853692,13015.487550019992,92.38089251999918,54380.682875520004
2023-11-01,15:48:14.000,305,11075881,-795,0,1698853693,13015.433659540002,92.36679426000046,54380.79466944001
2023-11-01,15:48:15.000,305,11075817,-795,0,1698853694,13015.386505369992,92.35269600000174,54380.89947624
2023-11-01,15:48:16.000,305,11075842,-795,0,1698853695,13015.292197030001,92.34564687000238,54380.79466944001
2023-11-01,15:48:17.000,305,11075858,-795,0,1698853696,13015.204624999991,92.33154861000367,54380.75973384
2023-11-01,15:48:18.000,305,11075776,-795,0,1698853697,13015.11031666,92.34564687000238,54380.752746720005
2023-11-01,15:48:19.000,305,11075844,-795,0,1698853698,13015.0698988,92.34564687000238,54380.703836880006
2023-11-01,15:48:20.000,305,11075839,-795,0,1698853699,13015.02948094,92.27515557000152,54380.69684976001
2023-11-01,15:48:21.000,305,11075844,-795,0,1698853700,13015.00927201,92.20466427000065,54380.515184640004
2023-11-01,15:48:22.000,305,11075849,-795,0,1698853701,13015.04295355999,92.09892732000299,54380.515184640004
2023-11-01,15:48:23.000,305,11075878,-795,0,1698853702,13015.231570240001,92.14122209999914,54380.67588840001
2023-11-01,15:48:24.000,305,11075826,-795,0,1698853703,13015.245042859991,92.30335208999895,54380.66890128
2023-11-01,15:48:25.000,305,11075827,-795,0,1698853704,13015.245042859991,92.50072773000284,54380.77370808001
2023-11-01,15:48:26.000,305,11075880,-795,0,1698853705,13015.137261899996,92.56416990000434,54380.633965680005
2023-11-01,15:48:27.000,305,11075798,-795,0,1698853706,13015.00253569999,92.64171033000457,54380.6409528
2023-11-01,15:48:28.000,305,11075844,-795,0,1698853707,13014.935172599995,92.72629989000416,54380.73877248
2023-11-01,15:48:29.000,305,11075817,-795,0,1698853708,13014.86107318999,92.73334902000352,54380.74575960001
2023-11-01,15:48:30.000,305,11075820,-795,0,1698853709,13014.82065532999,92.78269292999903,54380.68986264
2023-11-01,15:48:31.000,305,11075824,-795,0,1698853710,13014.73981960999,92.79679118999775,54380.55012024
2023-11-01,15:48:32.000,305,11075861,-795,0,1698853711,13014.746555919999,92.8531842299999,54380.68986264
2023-11-01,15:48:33.000,305,11075863,-795,0,1698853712,13014.76002853999,92.88138075000461,54380.752746720005
2023-11-01,15:48:34.000,305,11075807,-795,0,1698853713,13014.773501159994,92.86023335999926,54380.66191416
2023-11-01,15:48:35.000,305,11075851,-795,0,1698853714,13014.76676485,92.99416683000163,54380.76672096
2023-11-01,15:48:36.000,305,11075845,-795,0,1698853715,13014.76676485,92.95892118000484,54380.682875520004
2023-11-01,15:48:37.000,305,11075852,-795,0,1698853716,13014.78023746999,93.02236334999907,54380.66191416
2023-11-01,15:48:38.000,305,11075860,-795,0,1698853717,13014.8678095,93.05760900000314,54380.850566400004
2023-11-01,15:48:39.000,305,11075885,-795,0,1698853718,13014.90822736,93.0646581300025,54380.93441184
2023-11-01,15:48:40.000,305,11075857,-795,0,1698853719,13014.94190890999,93.04351074000442,54380.969347440005
2023-11-01,15:48:41.000,305,11075811,-795,0,1698853720,13014.92843629,93.03646160999779,54380.96236032001
2023-11-01,15:48:42.000,305,11075828,-795,0,1698853721,13014.935172599995,92.98006857000291,54380.79466944001
2023-11-01,15:48:43.000,305,11075812,-795,0,1698853722,13014.975590459995,92.9659703100042,54380.92742472
2023-11-01,15:48:44.000,305,11075862,-795,0,1698853723,13015.02274462999,92.95892118000484,54381.00428304
2023-11-01,15:48:45.000,305,11075837,-795,0,1698853724,13015.06316248999,92.98711770000227,54381.01127016001
2023-11-01,15:48:46.000,305,11075869,-795,0,1698853725,13015.02948094,92.9518720499982,54380.920437600005
2023-11-01,15:48:47.000,305,11075831,-795,0,1698853726,13015.06316248999,92.9518720499982,54380.91345048001
2023-11-01,15:48:48.000,305,11075832,-795,0,1698853727,13015.137261899996,92.93777378999948,54381.0252444
2023-11-01,15:48:49.000,305,11075862,-795,0,1698853728,13015.19115238,92.93777378999948,54381.12306408
2023-11-01,15:48:50.000,305,11075843,-795,0,1698853729,13015.177679759996,92.86728248999862,54381.08114136001
2023-11-01,15:48:51.000,305,11075815,-795,0,1698853730,13015.12378927999,92.87433161999797,54381.07415424
2023-11-01,15:48:52.000,305,11075784,-795,0,1698853731,13015.117052969996,92.8531842299999,54381.018257280004
2023-11-01,15:48:53.000,305,11075867,-795,0,1698853732,13015.13052559,92.86023335999926,54381.05319288
2023-11-01,15:48:54.000,305,11075820,-795,0,1698853733,13015.15073452,92.82498771000246,54381.10908984001
2023-11-01,15:48:55.000,305,11075809,-795,0,1698853734,13015.036217249995,92.84613510000054,54380.885502
2023-11-01,15:48:56.000,305,11075808,-795,0,1698853735,13015.211361310001,92.87433161999797,54381.1649868
2023-11-01,15:48:57.000,305,11075833,-795,0,1698853736,13015.231570240001,92.86023335999926,54381.088128480005
2023-11-01,15:48:58.000,305,11075822,-795,0,1698853737,13015.271988100001,92.86728248999862,54381.137038320005
2023-11-01,15:48:59.000,305,11075849,-795,0,1698853738,13015.245042859991,92.88842988000397,54381.1649868
2023-11-01,15:49:00.000,305,11075891,-795,0,1698853739,13015.238306549996,92.92367553000076,54381.1649868
2023-11-01,15:49:01.000,305,11075866,-795,0,1698853740,13015.157470829996,92.97301944000355,54381.10210272
2023-11-01,15:49:02.000,305,11075837,-795,0,1698853741,13015.15073452,92.97301944000355,54381.19293528
2023-11-01,15:49:03.000,305,11075846,-795,0,1698853742,13015.319142269997,93.03646160999779,54381.36761328001
2023-11-01,15:49:04.000,305,11075840,-795,0,1698853743,13015.319142269997,93.05055987000378,54381.36761328001
2023-11-01,15:49:05.000,305,11075846,-795,0,1698853744,13015.258515479996,93.11400203999801,54381.409536
2023-11-01,15:49:06.000,305,11075814,-795,0,1698853745,13015.204624999991,93.12810030000401,54381.14402544
2023-11-01,15:49:07.000,305,11075784,-795,0,1698853746,13015.238306549996,93.12105117000465,54381.2697936
2023-11-01,15:49:08.000,305,11075859,-795,0,1698853747,13015.204624999991,93.13514943000337,54381.24883224001
2023-11-01,15:49:09.000,305,11075814,-795,0,1698853748,13015.224833929991,93.17039508000016,54381.38158752
2023-11-01,15:49:10.000,305,11075866,-795,0,1698853749,13015.19115238,93.14219856000273,54381.353639040004
2023-11-01,15:49:11.000,305,11075856,-795,0,1698853750,13015.157470829996,93.14924769000208,54381.353639040004
2023-11-01,15:49:12.000,305,11075823,-795,0,1698853751,13015.157470829996,93.1633459500008,54381.353639040004
2023-11-01,15:49:13.000,305,11075837,-795,0,1698853752,13015.245042859991,93.19859160000487,54381.49338144001
2023-11-01,15:49:14.000,305,11075790,-795,0,1698853753,13015.258515479996,93.17039508000016,54381.41652312001
2023-11-01,15:49:15.000,305,11075828,-795,0,1698853754,13015.251779170001,93.17744420999952,54381.43049736
2023-11-01,15:49:16.000,305,11075864,-795,0,1698853755,13015.224833929991,93.17039508000016,54381.28376784
2023-11-01,15:49:17.000,305,11075863,-795,0,1698853756,13015.211361310001,93.1633459500008,54381.38857464
2023-11-01,15:49:18.000,305,11075858,-795,0,1698853757,13015.312405960001,93.21973899000295,54381.4794072
2023-11-01,15:49:19.000,305,11075844,-795,0,1698853758,13015.359560129997,93.20564073000423,54381.61216248001
2023-11-01,15:49:20.000,305,11075826,-795,0,1698853759,13015.413450610002,93.23383725000167,54381.58421400001
2023-11-01,15:49:21.000,305,11075837,-795,0,1698853760,13015.426923229992,93.26908289999847,54381.57722688
2023-11-01,15:49:22.000,305,11075801,-795,0,1698853761,13015.386505369992,93.24088638000103,54381.36062616
2023-11-01,15:49:23.000,305,11075778,-795,0,1698853762,13015.474077400002,93.28318116000446,54381.50036856
2023-11-01,15:49:24.000,305,11075850,-795,0,1698853763,13015.487550019992,93.28318116000446,54381.58421400001
2023-11-01,15:49:25.000,305,11075863,-795,0,1698853764,13015.534704190002,93.29727942000318,54381.61216248001
2023-11-01,15:49:26.000,305,11075825,-795,0,1698853765,13015.447132159992,93.32547594000062,54381.53530416001
2023-11-01,15:49:27.000,305,11075854,-795,0,1698853766,13015.480813709997,93.34662332999869,54381.6191496
2023-11-01,15:49:28.000,305,11075811,-795,0,1698853767,13015.548176809993,93.30432855000254,54381.71696928
2023-11-01,15:49:29.000,305,11075831,-795,0,1698853768,13015.534704190002,93.32547594000062,54381.75190488001
2023-11-01,15:49:30.000,305,11075782,-795,0,1698853769,13015.507758949992,93.32547594000062,54381.75190488001
2023-11-01,15:49:31.000,305,11075867,-795,0,1698853770,13015.494286330002,93.29023029000382,54381.709982160006
2023-11-01,15:49:32.000,305,11075862,-795,0,1698853771,13015.366296439992,93.24088638000103,54381.521329920004
2023-11-01,15:49:33.000,305,11075839,-795,0,1698853772,13015.393241680002,93.24088638000103,54381.59818824
2023-11-01,15:49:34.000,305,11075843,-795,0,1698853773,13015.386505369992,93.25498463999975,54381.75190488001
2023-11-01,15:49:35.000,305,11075851,-795,0,1698853774,13015.393241680002,93.27613202999783,54381.7938276
2023-11-01,15:49:36.000,305,11075840,-795,0,1698853775,13015.406714299992,93.23383725000167,54381.7239564
2023-11-01,15:49:37.000,305,11075846,-795,0,1698853776,13015.406714299992,93.2620337699991,54381.73793064
2023-11-01,15:49:38.000,305,11075792,-795,0,1698853777,13015.359560129997,93.26908289999847,54381.542291280006
2023-11-01,15:49:39.000,305,11075759,-795,0,1698853778,13015.447132159992,93.32547594000062,54381.57722688
2023-11-01,15:49:40.000,305,11075835,-795,0,1698853779,13015.453868470002,93.36072159000469,54381.66107232001
2023-11-01,15:49:41.000,305,11075853,-795,0,1698853780,13015.413450610002,93.49465505999979,54381.51434280001
2023-11-01,15:49:42.000,305,11075843,-795,0,1698853781,13015.373032750002,93.60039201000473,54381.45844584
2023-11-01,15:49:43.000,305,11075837,-795,0,1698853782,13015.332614890001,93.7554728699979,54381.73094352001
2023-11-01,15:49:44.000,305,11075776,-795,0,1698853783,13015.231570240001,93.77662026000326,54381.78684048
2023-11-01,15:49:45.000,305,11075887,-795,0,1698853784,13015.13052559,93.83301329999813,54381.80081472001
2023-11-01,15:49:46.000,305,11075768,-795,0,1698853785,13015.02948094,93.81186591000005,54381.60517536
2023-11-01,15:49:47.000,305,11075741,-755,0,1698853786,13015.08337141999,93.78366939000261,54381.71696928
2023-11-01,15:49:48.000,305,11075880,-795,0,1698853787,13015.04295355999,93.83301329999813,54381.807801840005
2023-11-01,15:49:49.000,305,11075849,-795,0,1698853788,13015.016008319995,93.91760285999771,54381.856711680004
2023-11-01,15:49:50.000,305,11075835,-795,0,1698853789,13015.0698988,94.00924155000394,54381.91959576001
2023-11-01,15:49:51.000,305,11075843,-795,0,1698853790,13015.00253569999,94.05858545999945,54381.8636988
2023-11-01,15:49:52.000,305,11075841,-795,0,1698853791,13014.98232676999,94.08678198000416,54381.83575032
2023-11-01,15:49:53.000,305,11075856,-795,0,1698853792,13015.0698988,94.20661719000054,54382.045363920006
2023-11-01,15:49:54.000,305,11075791,-795,0,1698853793,13015.06316248999,94.23481370999798,54381.98946696001
2023-11-01,15:49:55.000,305,11075843,-795,0,1698853794,13015.00927201,94.26301023000269,54382.01042832
2023-11-01,15:49:56.000,305,11075837,-795,0,1698853795,13014.874545809995,94.34055066000292,54381.65408520001
2023-11-01,15:49:57.000,305,11075810,-795,0,1698853796,13014.98906308,94.34759979000228,54381.91260864
2023-11-01,15:49:58.000,305,11075866,-795,0,1698853797,13014.98906308,94.38284543999907,54381.99645408001
2023-11-01,15:49:59.000,305,11075848,-795,0,1698853798,13014.995799389995,94.43923848000122,54382.12222224
2023-11-01,15:50:00.000,305,11075873,-795,0,1698853799,13014.92169997999,94.47448412999802,54381.99645408001
2023-11-01,15:50:01.000,305,11075816,-795,0,1698853800,13014.894754739995,94.50268065000273,54382.08029952
2023-11-01,15:50:02.000,305,11075771,-795,0,1698853801,13014.955381529995,94.55907369000488,54382.108248
2023-11-01,15:50:03.000,305,11075861,-795,0,1698853802,13014.90822736,94.62956498999847,54382.10126088
2023-11-01,15:50:04.000,305,11075855,-795,0,1698853803,13014.955381529995,94.68595803000062,54382.15017072
2023-11-01,15:50:05.000,305,11075829,-795,0,1698853804,13014.90149104999,94.73530194000341,54382.0034412
2023-11-01,15:50:06.000,305,11075858,-795,0,1698853805,13014.86107318999,94.7705475900002,54382.108248
2023-11-01,15:50:07.000,305,11075824,-795,0,1698853806,13014.894754739995,94.84103889000107,54382.108248
2023-11-01,15:50:08.000,305,11075831,-795,0,1698853807,13015.00927201,94.89038280000386,54382.28991312
2023-11-01,15:50:09.000,305,11075865,-795,0,1698853808,13015.00927201,94.93972670999938,54382.33882296
2023-11-01,15:50:10.000,305,11075812,-795,0,1698853809,13015.04968987,94.96792323000409,54382.32484872001
2023-11-01,15:50:11.000,305,11075837,-795,0,1698853810,13015.04968987,95.03136539999832,54382.30388736001
2023-11-01,15:50:12.000,305,11075856,-795,0,1698853811,13015.02948094,95.10890582999855,54382.24100328
2023-11-01,15:50:13.000,305,11075785,-795,0,1698853812,13015.04968987,95.17939712999942,54382.34581008
2023-11-01,15:50:14.000,305,11075868,-795,0,1698853813,13015.04968987,95.2287410400022,54382.380745680006
2023-11-01,15:50:15.000,305,11075843,-795,0,1698853814,13015.164207139991,95.29923234000307,54382.47157824001
2023-11-01,15:50:16.000,305,11075854,-795,0,1698853815,13015.17094345,95.32742886000051,54382.48555248
2023-11-01,15:50:17.000,305,11075840,-795,0,1698853816,13015.15073452,95.36972364000394,54382.46459112
2023-11-01,15:50:18.000,305,11075785,-795,0,1698853817,13015.184416069991,95.3767727700033,54382.48555248
2023-11-01,15:50:19.000,305,11075863,-795,0,1698853818,13015.137261899996,95.40496929000074,54382.47157824001
2023-11-01,15:50:20.000,305,11075848,-795,0,1698853819,13015.096844039996,95.45431320000353,54382.51350096
2023-11-01,15:50:21.000,305,11075823,-795,0,1698853820,13015.036217249995,95.48955885000032,54382.457604
2023-11-01,15:50:22.000,305,11075845,-795,0,1698853821,13015.00253569999,95.53890276000311,54382.53446232
2023-11-01,15:50:23.000,305,11075868,-795,0,1698853822,13015.04295355999,95.60234493000462,54382.632282
2023-11-01,15:50:24.000,305,11075865,-795,0,1698853823,13015.056426179995,95.63054145000206,54382.72311456
2023-11-01,15:50:25.000,305,11075848,-795,0,1698853824,13014.995799389995,95.66578709999885,54382.68119184
2023-11-01,15:50:26.000,305,11075802,-795,0,1698853825,13014.98232676999,95.71513101000164,54382.70914032001
2023-11-01,15:50:27.000,305,11075849,-795,0,1698853826,13014.92169997999,95.77152405000379,54382.55542368
2023-11-01,15:50:28.000,305,11075765,-795,0,1698853827,13014.92843629,95.81381882999995,54382.66023048001
2023-11-01,15:50:29.000,305,11075858,-795,0,1698853828,13015.00927201,95.83496621999802,54382.68119184
2023-11-01,15:50:30.000,305,11075882,-795,0,1698853829,13014.98232676999,95.91955578000488,54382.66721760001
2023-11-01,15:50:31.000,305,11075861,-795,0,1698853830,13015.02274462999,95.96185056000104,54382.77901152
2023-11-01,15:50:32.000,305,11075872,-795,0,1698853831,13015.02948094,95.91250664999825,54382.7720244
2023-11-01,15:50:33.000,305,11075886,-795,0,1698853832,13014.96885415,95.98299794999912,54382.84888272
2023-11-01,15:50:34.000,305,11075763,-795,0,1698853833,13014.98906308,95.99709620999784,54382.89080544
2023-11-01,15:50:35.000,305,11075852,-795,0,1698853834,13014.955381529995,96.01824360000319,54382.862856960004
2023-11-01,15:50:36.000,305,11075841,-795,0,1698853835,13014.96885415,96.0675875099987,54382.981638000005
2023-11-01,15:50:37.000,305,11075849,-795,0,1698853836,13014.8678095,96.05348924999998,54382.79298576
2023-11-01,15:50:38.000,305,11075807,-795,0,1698853837,13014.88128211999,96.0816857700047,54382.8418956
2023-11-01,15:50:39.000,305,11075784,-795,0,1698853838,13014.914963669995,96.12398055000085,54383.04452208001
2023-11-01,15:50:40.000,305,11075798,-795,0,1698853839,13014.874545809995,96.15922619999765,54383.100419040005
2023-11-01,15:50:41.000,305,11075854,-795,0,1698853840,13014.86107318999,96.20857011000044,54383.149328880005
2023-11-01,15:50:42.000,305,11075796,-795,0,1698853841,13014.82065532999,96.2790614100013,54382.93971528
2023-11-01,15:50:43.000,305,11075821,-795,0,1698853842,13014.78023746999,96.27201228000195,54383.06548344
2023-11-01,15:50:44.000,305,11075822,-795,0,1698853843,13014.80718271,96.35660184000153,54383.10740616
2023-11-01,15:50:45.000,305,11075843,-795,0,1698853844,13014.854336879995,96.34955271000217,54383.13535464
2023-11-01,15:50:46.000,305,11075833,-795,0,1698853845,13014.793710089994,96.37774922999961,54383.06548344
2023-11-01,15:50:47.000,305,11075794,-795,0,1698853846,13014.88128211999,96.38479835999897,54383.09343192001
2023-11-01,15:50:48.000,305,11075815,-795,0,1698853847,13014.975590459995,96.42004401000304,54383.21221296001
2023-11-01,15:50:49.000,305,11075827,-795,0,1698853848,13015.02274462999,96.37070010000025,54383.24016144001
2023-11-01,15:50:50.000,305,11075752,-795,0,1698853849,13015.056426179995,96.39184748999833,54383.198238720004
2023-11-01,15:50:51.000,305,11075832,-795,0,1698853850,13015.137261899996,96.41299488000368,54383.14234176001
2023-11-01,15:50:52.000,305,11075853,-795,0,1698853851,13015.211361310001,96.42004401000304,54383.17029024001
2023-11-01,15:50:53.000,305,11075846,-795,0,1698853852,13015.292197030001,96.39184748999833,54383.32400688
2023-11-01,15:50:54.000,305,11075844,-795,0,1698853853,13015.379769059997,96.47643704999791,54383.40785232001
2023-11-01,15:50:55.000,305,11075838,-795,0,1698853854,13015.474077400002,96.44119140000112,54383.37990384001
2023-11-01,15:50:56.000,305,11075831,-795,0,1698853855,13015.554913120002,96.48348618000455,54383.45676216001
2023-11-01,15:50:57.000,305,11075753,-795,0,1698853856,13015.588594669993,96.54692834999878,54383.42182656
2023-11-01,15:50:58.000,305,11075836,-795,0,1698853857,13015.730057179993,96.55397747999814,54383.44278792
2023-11-01,15:50:59.000,305,11075849,-795,0,1698853858,13015.844574449999,96.58922313000221,54383.603491680005
2023-11-01,15:51:00.000,305,11075845,-795,0,1698853859,13015.905201239999,96.61741964999965,54383.56156896
2023-11-01,15:51:01.000,305,11075776,-795,0,1698853860,13015.945619099999,96.64561617000436,54383.5406076
2023-11-01,15:51:02.000,305,11075807,-795,0,1698853861,13015.98603696,96.68791095000051,54383.52663336001
2023-11-01,15:51:03.000,305,11075852,-795,0,1698853862,13016.06013636999,96.68086182000116,54383.80611816
2023-11-01,15:51:04.000,305,11075878,-795,0,1698853863,13016.053400059995,96.72315660000459,54383.84804088
2023-11-01,15:51:05.000,305,11075845,-795,0,1698853864,13016.073608989995,96.7725005100001,54383.90393784
2023-11-01,15:51:06.000,305,11075781,-795,0,1698853865,13016.02645482,96.85004094000033,54383.76419544001
2023-11-01,15:51:07.000,305,11075768,-795,0,1698853866,13015.972564339994,96.82889355000225,54383.90393784
2023-11-01,15:51:08.000,305,11075808,-795,0,1698853867,13015.91867385999,96.91348311000183,54383.84804088
2023-11-01,15:51:09.000,305,11075863,-795,0,1698853868,13015.96582803,96.9205322400012,54383.97380904
2023-11-01,15:51:10.000,305,11075825,-795,0,1698853869,13015.96582803,96.96282702000462,54383.98079616001
2023-11-01,15:51:11.000,305,11075856,-795,0,1698853870,13015.858047069989,97.0192200599995,54383.95284768
2023-11-01,15:51:12.000,305,11075815,-795,0,1698853871,13015.783947659998,97.06856397000229,54383.94586056
2023-11-01,15:51:13.000,305,11075793,-795,0,1698853872,13015.783947659998,97.082662230001,54384.08560296
2023-11-01,15:51:14.000,305,11075801,-795,0,1698853873,13015.689639319993,97.22364483000274,54383.97380904
2023-11-01,15:51:15.000,305,11075786,-795,0,1698853874,13015.622276219998,97.19544830999803,54384.0646416
2023-11-01,15:51:16.000,305,11075818,-795,0,1698853875,13015.447132159992,97.28003787000489,54383.93188632001
2023-11-01,15:51:17.000,305,11075840,-795,0,1698853876,13015.453868470002,97.35757829999784,54384.001757519996
2023-11-01,15:51:18.000,305,11075856,-795,0,1698853877,13015.413450610002,97.39987308000127,54384.106564320005
2023-11-01,15:51:19.000,305,11075889,-795,0,1698853878,13015.386505369992,97.38577482000255,54384.02970600001
2023-11-01,15:51:20.000,305,11075837,-795,0,1698853879,13015.406714299992,97.48446264000086,54384.19739688001
2023-11-01,15:51:21.000,305,11075839,-795,0,1698853880,13015.433659540002,97.55495394000172,54384.17643552001
2023-11-01,15:51:22.000,305,11075822,-795,0,1698853881,13015.359560129997,97.61134698000387,54384.057654480006
2023-11-01,15:51:23.000,305,11075816,-795,0,1698853882,13015.433659540002,97.63954350000131,54384.12752568001
2023-11-01,15:51:24.000,305,11075849,-795,0,1698853883,13015.453868470002,97.69593654000346,54384.19040976
2023-11-01,15:51:25.000,305,11075826,-795,0,1698853884,13015.575122050002,97.73118219000025,54384.25329384
2023-11-01,15:51:26.000,305,11075834,-795,0,1698853885,13015.588594669993,97.82987000999856,54384.19739688001
2023-11-01,15:51:27.000,305,11075858,-795,0,1698853886,13015.689639319993,97.82987000999856,54384.225345360006
2023-11-01,15:51:28.000,305,11075834,-795,0,1698853887,13015.810892899994,97.86511566000263,54384.33015216
2023-11-01,15:51:29.000,305,11075813,-795,0,1698853888,13015.93888278999,97.90741043999878,54384.35810064
2023-11-01,15:51:30.000,305,11075805,-795,0,1698853889,13016.02645482,98.00609826000436,54384.34412640001
2023-11-01,15:51:31.000,305,11075872,-795,0,1698853890,13016.16118101999,97.99199999999837,54384.379062
2023-11-01,15:51:32.000,305,11075875,-795,0,1698853891,13016.235280429995,98.11183521000203,54384.42797184
2023-11-01,15:51:33.000,305,11075885,-795,0,1698853892,13016.356534009996,98.12593347000075,54384.372074880004
2023-11-01,15:51:34.000,305,11075828,-795,0,1698853893,13016.457578659996,98.16822825000418,54384.56771424
2023-11-01,15:51:35.000,305,11075811,-795,0,1698853894,13016.524941759992,98.22462128999905,54384.61662408
2023-11-01,15:51:36.000,305,11075822,-795,0,1698853895,13016.558623309997,98.27396520000184,54384.63059832001
2023-11-01,15:51:37.000,305,11075856,-795,0,1698853896,13016.619250099997,98.30216171999928,54384.51181728001
2023-11-01,15:51:38.000,305,11075786,-795,0,1698853897,13016.673140580002,98.3444565000027,54384.70046952001
2023-11-01,15:51:39.000,305,11075847,-795,0,1698853898,13016.733767370002,98.29511258999992,54384.72143088001
2023-11-01,15:51:40.000,305,11075846,-795,0,1698853899,13016.740503679997,98.35150563000207,54384.73540512
2023-11-01,15:51:41.000,305,11075837,-795,0,1698853900,13016.693349510002,98.33035824000399,54384.59566272
2023-11-01,15:51:42.000,305,11075848,-795,0,1698853901,13016.727031059992,98.3444565000027,54384.63758544
2023-11-01,15:51:43.000,305,11075827,-795,0,1698853902,13016.801130469998,98.33035824000399,54384.826237680005
2023-11-01,15:51:44.000,305,11075820,-795,0,1698853903,13016.767448919993,98.33035824000399,54384.88213464
2023-11-01,15:51:45.000,305,11075852,-795,0,1698853904,13016.700085819997,98.35855476000143,54384.74239224
2023-11-01,15:51:46.000,305,11075771,-795,0,1698853905,13016.646195339992,98.40084954000486,54384.728418000006
2023-11-01,15:51:47.000,305,11075839,-795,0,1698853906,13016.646195339992,98.40084954000486,54384.728418000006
2023-11-01,15:51:48.000,305,11075861,-795,0,1698853907,13016.592304860002,98.46429170999909,54384.79828920001
2023-11-01,15:51:49.000,305,11075813,-795,0,1698853908,13016.538414379997,98.4783899699978,54384.609636960005
2023-11-01,15:51:50.000,305,11075844,-795,0,1698853909,13016.545150689992,98.5277338800006,54384.84021192
2023-11-01,15:51:51.000,305,11075799,-795,0,1698853910,13016.518205449996,98.58412692000275,54384.79828920001
2023-11-01,15:51:52.000,305,11075828,-795,0,1698853911,13016.464314969991,98.61232344000018,54384.875147520004
2023-11-01,15:51:53.000,305,11075841,-795,0,1698853912,13016.383479249991,98.67576561000169,54384.79130208
2023-11-01,15:51:54.000,305,11075797,-795,0,1698853913,13016.255489359995,98.71806038999785,54384.77034072001
2023-11-01,15:51:55.000,305,11075837,-795,0,1698853914,13016.24201673999,98.77445343,54384.85418616
2023-11-01,15:51:56.000,305,11075817,-795,0,1698853915,13016.18138994999,98.89428864000365,54384.88213464
2023-11-01,15:51:57.000,305,11075823,-795,0,1698853916,13016.12076315999,98.92953429000045,54384.88213464
2023-11-01,15:51:58.000,305,11075837,-795,0,1698853917,13015.972564339994,99.04232037000475,54384.875147520004
2023-11-01,15:51:59.000,305,11075867,-795,0,1698853918,13015.952355409994,99.09166428000026,54384.88912176001
2023-11-01,15:52:00.000,305,11075852,-795,0,1698853919,13015.96582803,99.1833029699992,54385.00091568
2023-11-01,15:52:01.000,305,11075864,-795,0,1698853920,13015.992773269994,99.30313818000286,54384.93803160001
2023-11-01,15:52:02.000,305,11075834,-795,0,1698853921,13015.878255999989,99.40887513000052,54384.80527632
2023-11-01,15:52:03.000,305,11075774,-795,0,1698853922,13015.925410169999,99.47936643000139,54384.84719904001
2023-11-01,15:52:04.000,305,11075830,-795,0,1698853923,13015.952355409994,99.5780542499997,54384.91707024001
2023-11-01,15:52:05.000,305,11075851,-795,0,1698853924,13016.00624589,99.62034903000313,54384.945018720005
2023-11-01,15:52:06.000,305,11075848,-795,0,1698853925,13016.02645482,99.69788946000335,54384.945018720005
2023-11-01,15:52:07.000,305,11075843,-795,0,1698853926,13016.16118101999,99.76133163000486,54385.01488992001
2023-11-01,15:52:08.000,305,11075852,-795,0,1698853927,13016.28243459999,99.78247902000294,54385.19655504
2023-11-01,15:52:09.000,305,11075881,-795,0,1698853928,13016.437369729996,99.83182292999845,54385.23847776
2023-11-01,15:52:10.000,305,11075816,-795,0,1698853929,13016.578832239997,99.90231422999932,54385.25245200001
2023-11-01,15:52:11.000,305,11075870,-795,0,1698853930,13016.720294749997,99.96575640000083,54385.32232320001
2023-11-01,15:52:12.000,305,11075853,-795,0,1698853931,13016.780921539998,99.9869037899989,54385.30136184001
2023-11-01,15:52:13.000,305,11075834,-795,0,1698853932,13016.956065599989,100.02214944000298,54385.378220160004
2023-11-01,15:52:14.000,305,11075852,-795,0,1698853933,13017.144682279999,100.0010020500049,54385.52494968
2023-11-01,15:52:15.000,305,11075836,-795,0,1698853934,13017.28614479,100.01510031000362,54385.65770496001
2023-11-01,15:52:16.000,305,11075833,-795,0,1698853935,13017.32656265,100.02214944000298,54385.64373072
2023-11-01,15:52:17.000,305,11075834,-795,0,1698853936,13017.393925749995,100.02919857000234,54385.566872400006
2023-11-01,15:52:18.000,305,11075788,-795,0,1698853937,13017.54212456999,99.97280553000019,54385.72058904
2023-11-01,15:52:19.000,305,11075837,-795,0,1698853938,13017.616223979996,99.97985465999955,54385.7415504
2023-11-01,15:52:20.000,305,11075856,-795,0,1698853939,13017.717268629996,99.95165814000211,54385.86033144
2023-11-01,15:52:21.000,305,11075824,-795,0,1698853940,13017.757686489997,99.93755988000339,54385.79744736
2023-11-01,15:52:22.000,305,11075890,-795,0,1698853941,13017.771159110001,99.90231422999932,54385.594820880004
2023-11-01,15:52:23.000,305,11075863,-795,0,1698853942,13018.013666270002,99.87411771000188,54386.03500944
2023-11-01,15:52:24.000,305,11075840,-795,0,1698853943,13018.040611509998,99.81067554000037,54386.08391928
2023-11-01,15:52:25.000,305,11075842,-795,0,1698853944,13018.081029369998,99.8247737999991,54386.11186776001
2023-11-01,15:52:26.000,305,11075837,-795,0,1698853945,13018.047347819993,99.78247902000294,54386.09090640001
2023-11-01,15:52:27.000,305,11075818,-795,0,1698853946,13018.094501989988,99.77542989000358,54386.069945040006
2023-11-01,15:52:28.000,305,11075845,-795,0,1698853947,13018.081029369998,99.76838076000422,54386.20968744001
2023-11-01,15:52:29.000,305,11075825,-795,0,1698853948,13018.101238299998,99.74018423999951,54386.167764720005
2023-11-01,15:52:30.000,305,11075839,-795,0,1698853949,13018.087765679993,99.75428249999823,54386.13981624001
2023-11-01,15:52:31.000,305,11075854,-795,0,1698853950,13018.074293059988,99.74723336999887,54386.25161016
2023-11-01,15:52:32.000,305,11075859,-795,0,1698853951,13018.027138889993,99.676742069998,54386.31449424
2023-11-01,15:52:33.000,305,11075850,-795,0,1698853952,13018.094501989988,99.75428249999823,54386.48218512
2023-11-01,15:52:34.000,305,11075819,-795,0,1698853953,13018.006929959993,99.76133163000486,54386.39135256
2023-11-01,15:52:35.000,305,11075837,-795,0,1698853954,13017.885676379992,99.74018423999951,54386.384365440004
2023-11-01,15:52:36.000,305,11075815,-795,0,1698853955,13017.804840659992,99.78247902000294,54386.27955864001
2023-11-01,15:52:37.000,305,11075835,-795,0,1698853956,13017.744213869992,99.78247902000294,54386.216674560004
2023-11-01,15:52:38.000,305,11075885,-795,0,1698853957,13017.703796009991,99.81067554000037,54386.36340408
2023-11-01,15:52:39.000,305,11075840,-795,0,1698853958,13017.582542429991,99.87411771000188,54386.51712072
2023-11-01,15:52:40.000,305,11075856,-795,0,1698853959,13017.50844302,99.87411771000188,54386.46821088
2023-11-01,15:52:41.000,305,11075832,-795,0,1698853960,13017.40739837,99.94460901000275,54386.454236640006
2023-11-01,15:52:42.000,305,11075813,-795,0,1698853961,13017.27940847999,99.90936335999868,54386.39833968001
2023-11-01,15:52:43.000,305,11075770,-795,0,1698853962,13017.21878168999,99.97280553000019,54386.41930104
2023-11-01,15:52:44.000,305,11075828,-795,0,1698853963,13017.20530907,100.0362477000017,54386.39833968001
2023-11-01,15:52:45.000,305,11075830,-795,0,1698853964,13017.191836449994,100.0996898700032,54386.433275280004
2023-11-01,15:52:46.000,305,11075818,-795,0,1698853965,13017.18510014,100.13493552,54386.32846848001
2023-11-01,15:52:47.000,305,11075848,-795,0,1698853966,13017.26593586,100.15608290999808,54386.4402624
2023-11-01,15:52:48.000,305,11075867,-795,0,1698853967,13017.27940847999,100.19837769000151,54386.35641696001
2023-11-01,15:52:49.000,305,11075882,-795,0,1698853968,13017.454552539995,100.26181986000302,54386.53808208
2023-11-01,15:52:50.000,305,11075837,-795,0,1698853969,13017.54212456999,100.26181986000302,54386.52410784001
2023-11-01,15:52:51.000,305,11075810,-795,0,1698853970,13017.676850769996,100.29706550999981,54386.49615936001
2023-11-01,15:52:52.000,305,11075788,-795,0,1698853971,13017.757686489997,100.32526203000452,54386.48218512
2023-11-01,15:52:53.000,305,11075873,-795,0,1698853972,13017.986721029993,100.3464094200026,54386.53109496
2023-11-01,15:52:54.000,305,11075863,-795,0,1698853973,13018.182074019998,100.3816550699994,54386.6848116
2023-11-01,15:52:55.000,305,11075832,-795,0,1698853974,13018.46499904,100.40985159000411,54386.77564416
2023-11-01,15:52:56.000,305,11075845,-795,0,1698853975,13018.62667048,100.3816550699994,54386.79660552
2023-11-01,15:52:57.000,305,11075828,-795,0,1698853976,13018.80855085,100.36755681000068,54386.73372144001
2023-11-01,15:52:58.000,305,11075846,-795,0,1698853977,13019.037585389997,100.35345855000196,54386.908399440006
2023-11-01,15:52:59.000,305,11075794,-795,0,1698853978,13019.226202069993,100.33231116000388,54386.99224488
2023-11-01,15:53:00.000,305,11075826,-795,0,1698853979,13019.367664579993,100.33936029000324,54386.94333504
2023-11-01,15:53:01.000,305,11075787,-795,0,1698853980,13019.57649018999,100.30411463999917,54386.97827064001
2023-11-01,15:53:02.000,305,11075854,-795,0,1698853981,13019.751634249995,100.2477216000043,54387.04115472
2023-11-01,15:53:03.000,305,11075832,-595,0,1698853982,13019.98066878999,100.24067246999766,54387.25775544
2023-11-01,15:53:04.000,305,11075849,-795,0,1698853983,13020.074977129996,100.16313204000471,54387.32762664
2023-11-01,15:53:05.000,305,11075809,-795,0,1698853984,13020.068240820001,100.18427943000279,54387.39749784
2023-11-01,15:53:06.000,305,11075805,-795,0,1698853985,13020.088449750001,100.12083726000128,54387.37653648
2023-11-01,15:53:07.000,305,11075838,-795,0,1698853986,13020.054768199996,100.07854247999785,54387.271729680004
2023-11-01,15:53:08.000,305,11075848,-795,0,1698853987,13019.9874051,100.02919857000234,54387.29967816
2023-11-01,15:53:09.000,305,11075818,-795,0,1698853988,13019.96719617,99.9869037899989,54387.40448496001
2023-11-01,15:53:10.000,305,11075890,-795,0,1698853989,13019.84594259,99.91641248999804,54387.40448496001
2023-11-01,15:53:11.000,305,11075803,-795,0,1698853990,13019.74489794,99.90936335999868,54387.36954936
2023-11-01,15:53:12.000,305,11075819,-795,0,1698853991,13019.650589599994,99.8529703200038,54387.411472080006
2023-11-01,15:53:13.000,305,11075859,-795,0,1698853992,13019.53607232999,99.80362641000102,54387.4883304
2023-11-01,15:53:14.000,305,11075834,-795,0,1698853993,13019.387873509993,99.70493859000271,54387.40448496001
2023-11-01,15:53:15.000,305,11075886,-795,0,1698853994,13019.125157419992,99.71198772000207,54387.30666528
2023-11-01,15:53:16.000,305,11075858,-795,0,1698853995,13019.037585389997,99.70493859000271,54387.25775544
2023-11-01,15:53:17.000,305,11075842,-795,0,1698853996,13018.889386570001,99.66969293999864,54387.15294864
2023-11-01,15:53:18.000,305,11075822,-795,0,1698853997,13018.7075062,99.62034903000313,54387.2787168
2023-11-01,15:53:19.000,305,11075850,-795,0,1698853998,13018.55930737999,99.66969293999864,54387.33461376001
2023-11-01,15:53:20.000,305,11075861,-795,0,1698853999,13018.40437225,99.64854555000056,54387.243781200006
2023-11-01,15:53:21.000,305,11075844,-795,0,1698854000,13018.256173429989,99.69788946000335,54387.23679408001
2023-11-01,15:53:22.000,305,11075766,-795,0,1698854001,13018.101238299998,99.70493859000271,54386.9642964
2023-11-01,15:53:23.000,305,11075847,-795,0,1698854002,13017.973248410002,99.71903685000143,54386.91538656
2023-11-01,15:53:24.000,305,11075833,-795,0,1698854003,13017.777895419997,99.76133163000486,54386.88045096001
2023-11-01,15:53:25.000,305,11075831,-795,0,1698854004,13017.683587079991,99.81067554000037,54386.94333504
2023-11-01,15:53:26.000,305,11075809,-795,0,1698854005,13017.555597189996,99.89526509999996,54386.81057976001
2023-11-01,15:53:27.000,305,11075842,-795,0,1698854006,13017.46802516,99.97280553000019,54386.90141232001
2023-11-01,15:53:28.000,305,11075830,-795,0,1698854007,13017.36698051,100.00805118000426,54386.838528240005
2023-11-01,15:53:29.000,305,11075838,-795,0,1698854008,13017.333298959995,100.12083726000128,54386.92237368
2023-11-01,15:53:30.000,305,11075747,-795,0,1698854009,13017.32656265,100.19132856000215,54386.85948960001
2023-11-01,15:53:31.000,305,11075864,-795,0,1698854010,13017.29961740999,100.2477216000043,54386.768657040004
2023-11-01,15:53:32.000,305,11075839,-795,0,1698854011,13017.24572693,100.31821289999789,54386.670837360005
2023-11-01,15:53:33.000,305,11075843,-795,0,1698854012,13017.313090029995,100.36050768000132,54386.67782448
2023-11-01,15:53:34.000,305,11075831,-795,0,1698854013,13017.44107991999,100.43804811000155,54386.887438080004
2023-11-01,15:53:35.000,305,11075860,-795,0,1698854014,13017.52865195,100.4803428899977,54386.92936080001
2023-11-01,15:53:36.000,305,11075826,-795,0,1698854015,13017.602751359991,100.53673592999985,54386.8944252
2023-11-01,15:53:37.000,305,11075861,-795,0,1698854016,13017.764422799992,100.593128970002,54386.87346384
2023-11-01,15:53:38.000,305,11075848,-795,0,1698854017,13017.926094239992,100.62132548999944,54386.887438080004
2023-11-01,15:53:39.000,305,11075834,-795,0,1698854018,13018.067556749993,100.6565711400035,54386.908399440006
2023-11-01,15:53:40.000,305,11075819,-795,0,1698854019,13018.262909739999,100.64952201000415,54386.92237368
2023-11-01,15:53:41.000,305,11075877,-795,0,1698854020,13018.43805379999,100.62132548999944,54386.84551536
2023-11-01,15:53:42.000,305,11075833,-795,0,1698854021,13018.60646155,100.60017810000136,54386.92936080001
2023-11-01,15:53:43.000,305,11075857,-795,0,1698854022,13018.923068119992,100.54378505999921,54387.104038800004
2023-11-01,15:53:44.000,305,11075816,-795,0,1698854023,13019.138630039997,100.43804811000155,54387.18089712
2023-11-01,15:53:45.000,305,11075805,-795,0,1698854024,13019.313774099988,100.40280246000475,54387.25076832
2023-11-01,15:53:46.000,305,11075792,-795,0,1698854025,13019.529336019994,100.24067246999766,54387.20185848
2023-11-01,15:53:47.000,305,11075806,-795,0,1698854026,13019.603435429999,100.13493552,54387.1389744
2023-11-01,15:53:48.000,305,11075811,-795,0,1698854027,13019.73816162999,100.04329683000105,54387.20185848
2023-11-01,15:53:49.000,305,11075863,-795,0,1698854028,13019.83920627999,99.92346162000467,54387.32063952
2023-11-01,15:53:50.000,305,11075830,-795,0,1698854029,13019.92677831,99.81772466999973,54387.35557512
2023-11-01,15:53:51.000,305,11075846,-795,0,1698854030,13019.94698724,99.73313511000015,54387.30666528
2023-11-01,15:53:52.000,305,11075814,-795,0,1698854031,13019.94698724,99.62739816000249,54387.28570392001
2023-11-01,15:53:53.000,305,11075826,-795,0,1698854032,13019.98066878999,99.54985773000226,54387.42544632
2023-11-01,15:53:54.000,305,11075790,-795,0,1698854033,13019.83920627999,99.4441207800046,54387.292691040006
2023-11-01,15:53:55.000,305,11075814,-795,0,1698854034,13019.80552473,99.31018731000222,54387.411472080006
2023-11-01,15:53:56.000,305,11075780,-795,0,1698854035,13019.68427115,99.26084339999943,54387.173910000005
2023-11-01,15:53:57.000,305,11075869,-795,0,1698854036,13019.59669911999,99.19740122999792,54387.23679408001
2023-11-01,15:53:58.000,305,11075812,-795,0,1698854037,13019.515863399989,99.16920471000049,54387.243781200006
2023-11-01,15:53:59.000,305,11075859,-795,0,1698854038,13019.394609819989,99.16920471000049,54387.29967816
2023-11-01,15:54:00.000,305,11075837,-795,0,1698854039,13019.185784209993,99.1833029699992,54387.2088456
2023-11-01,15:54:01.000,305,11075759,-795,0,1698854040,13018.936540739996,99.22559775000263,54387.09006456
2023-11-01,15:54:02.000,305,11075832,-795,0,1698854041,13018.815287159996,99.2960890500035,54387.14596152001
2023-11-01,15:54:03.000,305,11075801,-795,0,1698854042,13018.66035202999,99.36658035000437,54387.15993576
2023-11-01,15:54:04.000,305,11075831,-795,0,1698854043,13018.52562583,99.45116991000396,54387.18788424
2023-11-01,15:54:05.000,305,11075837,-795,0,1698854044,13018.330272839994,99.56395599000098,54387.11801304001
2023-11-01,15:54:06.000,305,11075822,-795,0,1698854045,13018.148392469993,99.676742069998,54387.006219120005
2023-11-01,15:54:07.000,305,11075866,-795,0,1698854046,13018.000193649998,99.80362641000102,54386.98525776
2023-11-01,15:54:08.000,305,11075864,-795,0,1698854047,13017.892412690002,99.86706858000252,54387.1389744
2023-11-01,15:54:09.000,305,11075837,-795,0,1698854048,13017.744213869992,100.02214944000298,54387.104038800004
2023-11-01,15:54:10.000,305,11075846,-795,0,1698854049,13017.58927874,100.10673900000256,54387.006219120005
2023-11-01,15:54:11.000,305,11075824,-795,0,1698854050,13017.4276073,100.17723030000343,54386.99224488
2023-11-01,15:54:12.000,305,11075843,-795,0,1698854051,13017.27940847999,100.2336233399983,54386.824554
2023-11-01,15:54:13.000,305,11075790,-795,0,1698854052,13017.24572693,100.30411463999917,54386.87346384
2023-11-01,15:54:14.000,305,11075814,-795,0,1698854053,13017.27940847999,100.35345855000196,54386.97827064001
2023-11-01,15:54:15.000,305,11075864,-795,0,1698854054,13017.30635372,100.33936029000324,54387.02718048001
2023-11-01,15:54:16.000,305,11075827,-795,0,1698854055,13017.36024419999,100.3464094200026,54386.98525776
2023-11-01,15:54:17.000,305,11075860,-795,0,1698854056,13017.434343609995,100.30411463999917,54386.95032216001
2023-11-01,15:54:18.000,305,11075787,-795,0,1698854057,13017.636432909996,100.22657420999894,54387.02718048001
2023-11-01,15:54:19.000,305,11075822,-795,0,1698854058,13017.730741250001,100.15608290999808,54386.95032216001
2023-11-01,15:54:20.000,305,11075876,-795,0,1698854059,13017.912621620002,100.02919857000234,54386.97128352
2023-11-01,15:54:21.000,305,11075839,-795,0,1698854060,13018.060820439998,99.95165814000211,54386.86647672
2023-11-01,15:54:22.000,305,11075845,-795,0,1698854061,13018.310063909994,99.8247737999991,54386.92936080001
2023-11-01,15:54:23.000,305,11075851,-795,0,1698854062,13018.59972523999,99.71903685000143,54387.08307744
2023-11-01,15:54:24.000,305,11075825,-795,0,1698854063,13018.869177640001,99.60625077000441,54387.11801304001
2023-11-01,15:54:25.000,305,11075802,-795,0,1698854064,13019.131893730002,99.50756294999883,54387.25076832
2023-11-01,15:54:26.000,305,11075839,-795,0,1698854065,13019.340719339998,99.35248208999838,54387.11801304001
2023-11-01,15:54:27.000,305,11075773,-795,0,1698854066,13019.583226499999,99.23969601000135,54387.2088456
2023-11-01,15:54:28.000,305,11075810,-795,0,1698854067,13019.792052109995,99.13395906000369,54387.271729680004
2023-11-01,15:54:29.000,305,11075815,-795,0,1698854068,13019.994141409996,99.02822210999875,54387.36256224001
2023-11-01,15:54:30.000,305,11075806,-795,0,1698854069,13020.209703330002,98.91543603000173,54387.411472080006
2023-11-01,15:54:31.000,305,11075823,-795,0,1698854070,13020.351165840002,98.8731412499983,54387.36954936
2023-11-01,15:54:32.000,305,11075849,-795,0,1698854071,13020.411792630002,98.72510952000448,54387.390510720004
2023-11-01,15:54:33.000,305,11075859,-795,0,1698854072,13020.580200379998,98.67576561000169,54387.50230464001
2023-11-01,15:54:34.000,305,11075821,-795,0,1698854073,13020.613881929989,98.54888126999867,54387.56518872
2023-11-01,15:54:35.000,305,11075815,-795,0,1698854074,13020.674508719989,98.42199693000293,54387.4184592
2023-11-01,15:54:36.000,305,11075856,-795,0,1698854075,13020.573464069988,98.35855476000143,54387.36256224001
2023-11-01,15:54:37.000,305,11075835,-795,0,1698854076,13020.573464069988,98.21757215999969,54387.35557512
2023-11-01,15:54:38.000,305,11075823,-795,0,1698854077,13020.553255139988,98.14003172999946,54387.558201600004
2023-11-01,15:54:39.000,305,11075887,-795,0,1698854078,13020.499364659998,98.0342947800018,54387.57217584001
2023-11-01,15:54:40.000,305,11075854,-795,0,1698854079,13020.438737869998,97.92855783000414,54387.5931372
2023-11-01,15:54:41.000,305,11075823,-795,0,1698854080,13020.297275359997,97.88626305000071,54387.57217584001
2023-11-01,15:54:42.000,305,11075831,-795,0,1698854081,13020.081713439991,97.82987000999856,54387.29967816
2023-11-01,15:54:43.000,305,11075810,-795,0,1698854082,13020.021086649991,97.77347697000368,54387.36954936
2023-11-01,15:54:44.000,305,11075871,-795,0,1698854083,13019.86615152,97.73118219000025,54387.33461376001
2023-11-01,15:54:45.000,305,11075845,-795,0,1698854084,13019.67753483999,97.73118219000025,54387.341600880005
2023-11-01,15:54:46.000,305,11075797,-795,0,1698854085,13019.502390779999,97.77347697000368,54387.18788424
2023-11-01,15:54:47.000,305,11075840,-795,0,1698854086,13019.394609819989,97.78052610000304,54387.13198728
2023-11-01,15:54:48.000,305,11075862,-795,0,1698854087,13019.253147310003,97.82987000999856,54387.19487136001
2023-11-01,15:54:49.000,305,11075820,-795,0,1698854088,13019.098212179997,97.90036130999943,54387.2088456
2023-11-01,15:54:50.000,305,11075795,-795,0,1698854089,13019.030849080002,97.94970522000222,54387.13198728
2023-11-01,15:54:51.000,305,11075847,-795,0,1698854090,13018.923068119992,98.0342947800018,54387.1389744
2023-11-01,15:54:52.000,305,11075854,-795,0,1698854091,13018.781605609991,98.11888434000139,54386.908399440006
2023-11-01,15:54:53.000,305,11075836,-795,0,1698854092,13018.754660369996,98.15412998999818,54386.92936080001
2023-11-01,15:54:54.000,305,11075861,-795,0,1698854093,13018.76139667999,98.26691607000248,54387.06910320001
2023-11-01,15:54:55.000,305,11075856,-795,0,1698854094,13018.795078229996,98.35855476000143,54387.18089712
2023-11-01,15:54:56.000,305,11075818,-795,0,1698854095,13018.74792406,98.42904606000229,54387.076090320006
2023-11-01,15:54:57.000,305,11075848,-795,0,1698854096,13018.70076988999,98.44314432000101,54386.90141232001
2023-11-01,15:54:58.000,305,11075807,-795,0,1698854097,13018.822023469991,98.47134083999845,54387.076090320006
2023-11-01,15:54:59.000,305,11075840,-795,0,1698854098,13018.855705019996,98.4924882300038,54387.06211608
2023-11-01,15:55:00.000,305,11075787,-795,0,1698854099,13018.835496089996,98.5277338800006,54386.88045096001
2023-11-01,15:55:01.000,305,11075845,-795,0,1698854100,13018.848968710001,98.56297953000467,54386.936347920004
2023-11-01,15:55:02.000,305,11075861,-795,0,1698854101,13018.848968710001,98.56297953000467,54386.74769568
2023-11-01,15:55:03.000,305,11075828,-795,0,1698854102,13019.003903839992,98.55593039999803,54387.076090320006
2023-11-01,15:55:04.000,305,11075804,-795,0,1698854103,13018.990431220001,98.48543910000444,54386.957309280006
2023-11-01,15:55:05.000,305,11075850,-795,0,1698854104,13019.010640150002,98.4924882300038,54387.02019336
2023-11-01,15:55:06.000,305,11075815,-795,0,1698854105,13019.098212179997,98.45724257999973,54386.92237368
2023-11-01,15:55:07.000,305,11075792,-795,0,1698854106,13019.104948489992,98.35855476000143,54386.8944252
2023-11-01,15:55:08.000,305,11075864,-795,0,1698854107,13019.165575279992,98.37265302000014,54386.9642964
2023-11-01,15:55:09.000,305,11075867,-795,0,1698854108,13019.192520520002,98.37265302000014,54386.92936080001
2023-11-01,15:55:10.000,305,11075852,-795,0,1698854109,13019.179047899997,98.30921084999864,54386.95032216001
2023-11-01,15:55:11.000,305,11075835,-795,0,1698854110,13019.165575279992,98.30921084999864,54386.908399440006
2023-11-01,15:55:12.000,305,11075846,-795,0,1698854111,13019.152102660002,98.25986694000312,54386.87346384
2023-11-01,15:55:13.000,305,11075799,-795,0,1698854112,13019.158838969997,98.23167041999841,54386.87346384
2023-11-01,15:55:14.000,305,11075792,-795,0,1698854113,13019.165575279992,98.23167041999841,54386.85948960001
2023-11-01,15:55:15.000,305,11075839,-795,0,1698854114,13019.152102660002,98.12593347000075,54386.908399440006
2023-11-01,15:55:16.000,305,11075835,-795,0,1698854115,13019.158838969997,98.0695404299986,54386.87346384
2023-11-01,15:55:17.000,305,11075832,-795,0,1698854116,13019.098212179997,98.02724565000244,54386.768657040004
2023-11-01,15:55:18.000,305,11075824,-795,0,1698854117,13019.064530629992,97.99904912999773,54386.78263128001
2023-11-01,15:55:19.000,305,11075864,-795,0,1698854118,13019.111684800002,97.91445956999814,54386.92237368
2023-11-01,15:55:20.000,305,11075811,-795,0,1698854119,13019.098212179997,97.94265609000286,54386.95032216001
2023-11-01,15:55:21.000,305,11075834,-795,0,1698854120,13019.051058010002,97.90741043999878,54386.838528240005
2023-11-01,15:55:22.000,305,11075770,-795,0,1698854121,13019.024112769992,97.9356069600035,54386.72673432
2023-11-01,15:55:23.000,305,11075811,-795,0,1698854122,13019.051058010002,97.92150870000478,54386.73372144001
2023-11-01,15:55:24.000,305,11075846,-795,0,1698854123,13019.003903839992,97.91445956999814,54386.77564416
2023-11-01,15:55:25.000,305,11075839,-795,0,1698854124,13019.037585389997,97.92150870000478,54386.7546828
2023-11-01,15:55:26.000,305,11075831,-795,0,1698854125,13018.936540739996,97.96380348000093,54386.70577296
2023-11-01,15:55:27.000,305,11075820,-795,0,1698854126,13018.970222290001,97.98495086999901,54386.69878584
2023-11-01,15:55:28.000,305,11075817,-795,0,1698854127,13018.963485979992,97.99199999999837,54386.83154112001
2023-11-01,15:55:29.000,305,11075813,-795,0,1698854128,13018.983694909992,97.99904912999773,54386.81057976001
2023-11-01,15:55:30.000,305,11075780,-795,0,1698854129,13018.950013360001,98.05544216999988,54386.81057976001
2023-11-01,15:55:31.000,305,11075835,-795,0,1698854130,13018.882650259991,98.02019652000308,54386.77564416
2023-11-01,15:55:32.000,305,11075852,-795,0,1698854131,13018.80855085,98.02724565000244,54386.54506920001
2023-11-01,15:55:33.000,305,11075832,-795,0,1698854132,13018.82875978,98.02019652000308,54386.60795328
2023-11-01,15:55:34.000,305,11075830,-795,0,1698854133,13018.801814539991,98.00609826000436,54386.59397904001
2023-11-01,15:55:35.000,305,11075831,-795,0,1698854134,13018.855705019996,97.9356069600035,54386.74769568
2023-11-01,15:55:36.000,305,11075852,-795,0,1698854135,13018.82875978,97.92150870000478,54386.73372144001
2023-11-01,15:55:37.000,305,11075840,-795,0,1698854136,13018.734451439996,97.92150870000478,54386.71276008001
2023-11-01,15:55:38.000,305,11075744,-795,0,1698854137,13018.74792406,97.88626305000071,54386.6848116
2023-11-01,15:55:39.000,305,11075815,-795,0,1698854138,13018.76139667999,97.85101740000391,54386.69878584
2023-11-01,15:55:40.000,305,11075849,-795,0,1698854139,13018.774869299996,97.84396827000455,54386.72673432
2023-11-01,15:55:41.000,305,11075839,-795,0,1698854140,13018.74792406,97.8228208799992,54386.59397904001
2023-11-01,15:55:42.000,305,11075853,-795,0,1698854141,13018.76139667999,97.8228208799992,54386.59397904001
2023-11-01,15:55:43.000,305,11075842,-795,0,1698854142,13018.875913949996,97.79462436000176,54386.76166992001
2023-11-01,15:55:44.000,305,11075808,-795,0,1698854143,13018.869177640001,97.80167349000112,54386.81057976001
2023-11-01,15:55:45.000,305,11075818,-795,0,1698854144,13018.916331809996,97.80167349000112,54386.76166992001
2023-11-01,15:55:46.000,305,11075819,-795,0,1698854145,13018.869177640001,97.79462436000176,54386.63590176
2023-11-01,15:55:47.000,305,11075800,-795,0,1698854146,13018.990431220001,97.77347697000368,54386.63590176
2023-11-01,15:55:48.000,305,11075866,-795,0,1698854147,13019.051058010002,97.76642784000433,54386.71276008001
2023-11-01,15:55:49.000,305,11075832,-795,0,1698854148,13019.003903839992,97.7241330600009,54386.60795328
2023-11-01,15:55:50.000,305,11075832,-795,0,1698854149,13019.084739559992,97.7241330600009,54386.7546828
2023-11-01,15:55:51.000,305,11075854,-795,0,1698854150,13019.145366349992,97.71003480000218,54386.67782448
2023-11-01,15:55:52.000,305,11075840,-795,0,1698854151,13019.125157419992,97.7241330600009,54386.719747200004
2023-11-01,15:55:53.000,305,11075823,-795,0,1698854152,13019.232938380002,97.66069088999939,54386.76166992001
2023-11-01,15:55:54.000,305,11075871,-795,0,1698854153,13019.219465759998,97.69593654000346,54386.76166992001
2023-11-01,15:55:55.000,305,11075856,-595,0,1698854154,13019.226202069993,97.70298567000282,54386.72673432
2023-11-01,15:55:56.000,305,11075865,-795,0,1698854155,13019.071266940002,97.70298567000282,54386.55904344
2023-11-01,15:55:57.000,305,11075823,-795,0,1698854156,13019.098212179997,97.6888874100041,54386.65686312
2023-11-01,15:55:58.000,305,11075822,-795,0,1698854157,13019.118421109997,97.71708393000154,54386.76166992001
2023-11-01,15:55:59.000,305,11075872,-795,0,1698854158,13019.118421109997,97.71708393000154,54386.789618400006
2023-11-01,15:56:00.000,305,11075858,-795,0,1698854159,13019.064530629992,97.7241330600009,54386.62891464
2023-11-01,15:56:01.000,305,11075836,-795,0,1698854160,13019.084739559992,97.74528044999897,54386.80359264
2023-11-01,15:56:02.000,305,11075759,-795,0,1698854161,13018.997167529997,97.76642784000433,54386.59397904001
2023-11-01,15:56:03.000,305,11075800,-795,0,1698854162,13018.923068119992,97.80167349000112,54386.41231392
2023-11-01,15:56:04.000,305,11075843,-795,0,1698854163,13018.916331809996,97.80872262000048,54386.7546828
2023-11-01,15:56:05.000,305,11075834,-795,0,1698854164,13018.970222290001,97.85806653000327,54386.7546828
2023-11-01,15:56:06.000,305,11075877,-795,0,1698854165,13018.855705019996,97.89331218000007,54386.670837360005
2023-11-01,15:56:07.000,305,11075842,-795,0,1698854166,13018.80855085,97.90741043999878,54386.69179872001
2023-11-01,15:56:08.000,305,11075836,-795,0,1698854167,13018.74118774999,97.91445956999814,54386.60795328
2023-11-01,15:56:09.000,305,11075803,-795,0,1698854168,13018.68056095999,97.94265609000286,54386.66385024001
2023-11-01,15:56:10.000,305,11075818,-795,0,1698854169,13018.59972523999,97.96380348000093,54386.63590176
2023-11-01,15:56:11.000,305,11075859,-795,0,1698854170,13018.491944279995,97.95675435000157,54386.58699192
2023-11-01,15:56:12.000,305,11075860,-795,0,1698854171,13018.343745459999,97.95675435000157,54386.42628816001
2023-11-01,15:56:13.000,305,11075847,-795,0,1698854172,13018.215755569989,97.98495086999901,54386.433275280004
2023-11-01,15:56:14.000,305,11075809,-795,0,1698854173,13018.107974609993,97.99199999999837,54386.503146480005
2023-11-01,15:56:15.000,305,11075828,-795,0,1698854174,13018.020402579998,97.97790173999965,54386.5101336
2023-11-01,15:56:16.000,305,11075808,-795,0,1698854175,13017.818313279997,98.00609826000436,54386.41930104
2023-11-01,15:56:17.000,305,11075841,-795,0,1698854176,13017.663378149991,97.98495086999901,54386.31449424
2023-11-01,15:56:18.000,305,11075754,-795,0,1698854177,13017.515179329996,98.02724565000244,54386.37737832001
2023-11-01,15:56:19.000,305,11075842,-795,0,1698854178,13017.313090029995,97.99904912999773,54386.286545760006
2023-11-01,15:56:20.000,305,11075853,-795,0,1698854179,13017.19857275999,98.0342947800018,54386.384365440004
2023-11-01,15:56:21.000,305,11075864,-795,0,1698854180,13017.063846559999,98.02724565000244,54386.216674560004
2023-11-01,15:56:22.000,305,11075821,-795,0,1698854181,13016.868493569993,98.09068782000395,54386.10488064
2023-11-01,15:56:23.000,305,11075817,-795,0,1698854182,13016.834812020003,98.07658955999796,54386.13282912
2023-11-01,15:56:24.000,305,11075869,-795,0,1698854183,13016.794394160002,98.11183521000203,54386.14680336
2023-11-01,15:56:25.000,305,11075854,-795,0,1698854184,13016.787657849993,98.09068782000395,54386.14680336
2023-11-01,15:56:26.000,305,11075832,-795,0,1698854185,13016.767448919993,98.05544216999988,54386.069945040006
2023-11-01,15:56:27.000,305,11075823,-795,0,1698854186,13016.747239989993,98.02019652000308,54385.90924128
2023-11-01,15:56:28.000,305,11075795,-795,0,1698854187,13016.841548329998,98.10478608000267,54385.9162284
2023-11-01,15:56:29.000,305,11075803,-795,0,1698854188,13017.090791799994,98.06249129999924,54386.03500944
2023-11-01,15:56:30.000,305,11075825,-795,0,1698854189,13017.23899061999,98.04839304000052,54386.04199656001
2023-11-01,15:56:31.000,305,11075843,-795,0,1698854190,13017.40739837,98.08363869000459,54385.97212536001
2023-11-01,15:56:32.000,305,11075828,-795,0,1698854191,13017.58927874,98.07658955999796,54386.01404808
2023-11-01,15:56:33.000,305,11075875,-795,0,1698854192,13017.858731139997,98.05544216999988,54386.20270032
2023-11-01,15:56:34.000,305,11075829,-795,0,1698854193,13018.000193649998,98.02724565000244,54386.13282912
2023-11-01,15:56:35.000,305,11075798,-795,0,1698854194,13018.215755569989,98.06249129999924,54386.18173896
2023-11-01,15:56:36.000,305,11075830,-795,0,1698854195,13018.330272839994,98.0342947800018,54386.09090640001
2023-11-01,15:56:37.000,305,11075868,-795,0,1698854196,13018.46499904,97.97085261000029,54386.118854880006
2023-11-01,15:56:38.000,305,11075828,-795,0,1698854197,13018.613197859995,97.95675435000157,54386.265584400004
2023-11-01,15:56:39.000,305,11075778,-795,0,1698854198,13018.76813299,97.92855783000414,54386.35641696001
2023-11-01,15:56:40.000,305,11075823,-795,0,1698854199,13018.78834192,97.86511566000263,54386.384365440004
2023-11-01,15:56:41.000,305,11075845,-795,0,1698854200,13018.781605609991,97.86511566000263,54386.34942984
2023-11-01,15:56:42.000,305,11075845,-795,0,1698854201,13018.76813299,97.7875752300024,54386.1957132
2023-11-01,15:56:43.000,305,11075811,-795,0,1698854202,13018.74792406,97.73823131999961,54386.20968744001
2023-11-01,15:56:44.000,305,11075806,-795,0,1698854203,13018.68729727,97.6747891499981,54386.286545760006
2023-11-01,15:56:45.000,305,11075795,-795,0,1698854204,13018.66035202999,97.63954350000131,54386.22366168
2023-11-01,15:56:46.000,305,11075819,-795,0,1698854205,13018.46499904,97.55495394000172,54386.14680336
2023-11-01,15:56:47.000,305,11075815,-795,0,1698854206,13018.44479011,97.49151177000022,54386.14680336
2023-11-01,15:56:48.000,305,11075825,-795,0,1698854207,13018.431317489994,97.40692221000063,54386.27955864001
2023-11-01,15:56:49.000,305,11075864,-795,0,1698854208,13018.330272839994,97.35757829999784,54386.27257152
2023-11-01,15:56:50.000,305,11075782,-795,0,1698854209,13018.229228189994,97.27298873999825,54386.1957132
2023-11-01,15:56:51.000,305,11075807,-795,0,1698854210,13018.168601399993,97.2306939600021,54386.118854880006
2023-11-01,15:56:52.000,305,11075866,-795,0,1698854211,13018.081029369998,97.21659570000338,54385.9860996
2023-11-01,15:56:53.000,305,11075825,-795,0,1698854212,13018.087765679993,97.20249744000466,54385.99308672001
2023-11-01,15:56:54.000,305,11075814,-795,0,1698854213,13018.148392469993,97.17430091999995,54386.09090640001
2023-11-01,15:56:55.000,305,11075856,-795,0,1698854214,13018.175337709989,97.18839917999867,54386.07693216
2023-11-01,15:56:56.000,305,11075867,-795,0,1698854215,13018.222491879998,97.20954657000402,54386.069945040006
2023-11-01,15:56:57.000,305,11075836,-795,0,1698854216,13018.269646049994,97.27298873999825,54385.96513824
2023-11-01,15:56:58.000,305,11075797,-795,0,1698854217,13018.370690699994,97.35052916999848,54386.13981624001
2023-11-01,15:56:59.000,305,11075854,-795,0,1698854218,13018.491944279995,97.44921699000406,54386.16077760001
2023-11-01,15:57:00.000,305,11075865,-795,0,1698854219,13018.51888951999,97.59724871999788,54386.24462304
2023-11-01,15:57:01.000,305,11075856,-795,0,1698854220,13018.55930737999,97.7241330600009,54386.10488064
2023-11-01,15:57:02.000,305,11075838,-795,0,1698854221,13018.60646155,97.86511566000263,54386.11186776001
2023-11-01,15:57:03.000,305,11075816,-795,0,1698854222,13018.78834192,97.99904912999773,54386.286545760006
2023-11-01,15:57:04.000,305,11075843,-795,0,1698854223,13018.76813299,98.15412998999818,54386.00706096
2023-11-01,15:57:05.000,305,11075838,-795,0,1698854224,13018.869177640001,98.30921084999864,54386.27257152
2023-11-01,15:57:06.000,305,11075827,-795,0,1698854225,13018.855705019996,98.40789867000422,54386.0559708
2023-11-01,15:57:07.000,305,11075809,-795,0,1698854226,13018.889386570001,98.57002866000403,54386.13282912
2023-11-01,15:57:08.000,305,11075820,-795,0,1698854227,13018.869177640001,98.72510952000448,54386.286545760006
2023-11-01,15:57:09.000,305,11075823,-795,0,1698854228,13018.875913949996,98.85904298999958,54386.286545760006
2023-11-01,15:57:10.000,305,11075860,-795,0,1698854229,13018.801814539991,98.96477994000452,54386.29353288
2023-11-01,15:57:11.000,305,11075847,-795,0,1698854230,13018.61993416999,99.05641863000346,54386.25161016
2023-11-01,15:57:12.000,305,11075809,-795,0,1698854231,13018.451526419994,99.10576253999898,54386.20968744001
2023-11-01,15:57:13.000,305,11075838,-795,0,1698854232,13018.296591289989,99.19740122999792,54386.32148136
2023-11-01,15:57:14.000,305,11075800,-795,0,1698854233,13018.114710919988,99.21149949000392,54386.20270032
2023-11-01,15:57:15.000,305,11075825,-795,0,1698854234,13017.892412690002,99.22559775000263,54386.16077760001
2023-11-01,15:57:16.000,305,11075846,-795,0,1698854235,13017.58927874,99.23969601000135,54386.00706096
2023-11-01,15:57:17.000,305,11075838,-795,0,1698854236,13017.32656265,99.25379427000007,54385.9162284
2023-11-01,15:57:18.000,305,11075888,-795,0,1698854237,13017.18510014,99.3313347000003,54386.07693216
2023-11-01,15:57:19.000,305,11075844,-795,0,1698854238,13016.983010839998,99.27494165999815,54385.94417688001
2023-11-01,15:57:20.000,305,11075861,-795,0,1698854239,13016.807866779993,99.26084339999943,54385.95815112
2023-11-01,15:57:21.000,305,11075830,-795,0,1698854240,13016.599041169997,99.28903992000414,54385.93718976
2023-11-01,15:57:22.000,305,11075759,-795,0,1698854241,13016.363270319991,99.30313818000286,54385.77648600001
2023-11-01,15:57:23.000,305,11075786,-795,0,1698854242,13016.24875305,99.37362948000373,54385.8114216
2023-11-01,15:57:24.000,305,11075824,-795,0,1698854243,13016.174653639995,99.35248208999838,54385.8114216
2023-11-01,15:57:25.000,305,11075856,-795,0,1698854244,13016.06013636999,99.37362948000373,54385.762511760004
2023-11-01,15:57:26.000,305,11075792,-795,0,1698854245,13015.952355409994,99.38772774000245,54385.6716792
2023-11-01,15:57:27.000,305,11075812,-795,0,1698854246,13015.952355409994,99.42297338999924,54385.68565344001
2023-11-01,15:57:28.000,305,11075799,-795,0,1698854247,13016.00624589,99.45821904000331,54385.75552464001
2023-11-01,15:57:29.000,305,11075835,-795,0,1698854248,13016.06013636999,99.50756294999883,54385.72757616001
2023-11-01,15:57:30.000,305,11075824,-795,0,1698854249,13016.10729054,99.52871034000418,54385.68565344001
2023-11-01,15:57:31.000,305,11075798,-795,0,1698854250,13016.134235779995,99.59920163999777,54385.76949888
2023-11-01,15:57:32.000,305,11075844,-795,0,1698854251,13016.22854412,99.62739816000249,54385.60879512001
2023-11-01,15:57:33.000,305,11075789,-795,0,1698854252,13016.32285245999,99.64854555000056,54385.60879512001
2023-11-01,15:57:34.000,305,11075811,-795,0,1698854253,13016.376742939996,99.64854555000056,54385.51097544
2023-11-01,15:57:35.000,305,11075829,-795,0,1698854254,13016.545150689992,99.60625077000441,54385.783473120006
2023-11-01,15:57:36.000,305,11075797,-795,0,1698854255,13016.679876889997,99.57100512000034,54385.85334432001
2023-11-01,15:57:37.000,305,11075805,-795,0,1698854256,13016.801130469998,99.56395599000098,54385.86033144
2023-11-01,15:57:38.000,305,11075770,-795,0,1698854257,13016.902175119998,99.52871034000418,54385.832382960005
2023-11-01,15:57:39.000,305,11075858,-795,0,1698854258,13017.030165009994,99.47936643000139,54385.80443448001
2023-11-01,15:57:40.000,305,11075819,-795,0,1698854259,13017.171627519994,99.4300225199986,54385.97212536001
2023-11-01,15:57:41.000,305,11075852,-795,0,1698854260,13017.23899061999,99.38772774000245,54385.85334432001
2023-11-01,15:57:42.000,305,11075829,-795,0,1698854261,13017.272672169995,99.31018731000222,54385.902254160006
2023-11-01,15:57:43.000,305,11075818,-795,0,1698854262,13017.454552539995,99.21149949000392,54386.01404808
2023-11-01,15:57:44.000,305,11075858,-795,0,1698854263,13017.474761469995,99.20445036000456,54386.00706096
2023-11-01,15:57:45.000,305,11075811,-795,0,1698854264,13017.52191563999,99.14805732000241,54386.01404808
2023-11-01,15:57:46.000,305,11075794,-795,0,1698854265,13017.48149777999,99.1198607999977,54385.832382960005
2023-11-01,15:57:47.000,305,11075828,-795,0,1698854266,13017.494970399996,99.06346776000282,54385.92321552001
2023-11-01,15:57:48.000,305,11075855,-795,0,1698854267,13017.46802516,99.07756602000154,54386.000073840005
2023-11-01,15:57:49.000,305,11075832,-795,0,1698854268,13017.494970399996,99.07051689000218,54385.96513824
2023-11-01,15:57:50.000,305,11075825,-795,0,1698854269,13017.40066205999,99.16215558000113,54385.95815112
2023-11-01,15:57:51.000,305,11075808,-795,0,1698854270,13017.414134679995,99.14100819000305,54385.951164000006
2023-11-01,15:57:52.000,305,11075828,-795,0,1698854271,13017.353507889995,99.19740122999792,54385.930202640004
2023-11-01,15:57:53.000,305,11075833,-795,0,1698854272,13017.333298959995,99.26084339999943,54385.8463572
2023-11-01,15:57:54.000,305,11075829,-795,0,1698854273,13017.313090029995,99.32428557000094,54385.93718976
2023-11-01,15:57:55.000,305,11075811,-795,0,1698854274,13017.30635372,99.38772774000245,54385.951164000006
2023-11-01,15:57:56.000,305,11075861,-795,0,1698854275,13017.28614479,99.47936643000139,54385.951164000006
2023-11-01,15:57:57.000,305,11075828,-795,0,1698854276,13017.292881099995,99.59920163999777,54385.80443448001
2023-11-01,15:57:58.000,305,11075850,-795,0,1698854277,13017.17836382999,99.65559467999992,54385.832382960005
2023-11-01,15:57:59.000,305,11075827,-795,0,1698854278,13017.31982633999,99.78247902000294,54386.000073840005
2023-11-01,15:58:00.000,305,11075812,-795,0,1698854279,13017.313090029995,99.89526509999996,54385.951164000006
2023-11-01,15:58:01.000,305,11075811,-795,0,1698854280,13017.38718944,100.02214944000298,54386.00706096
2023-11-01,15:58:02.000,305,11075815,-795,0,1698854281,13017.333298959995,100.07854247999785,54385.95815112
2023-11-01,15:58:03.000,305,11075776,-795,0,1698854282,13017.353507889995,100.21247595000023,54385.951164000006
2023-11-01,15:58:04.000,305,11075795,-795,0,1698854283,13017.393925749995,100.33231116000388,54386.069945040006
2023-11-01,15:58:05.000,305,11075781,-795,0,1698854284,13017.373716819995,100.48739202000434,54385.97212536001
2023-11-01,15:58:06.000,305,11075820,-795,0,1698854285,13017.46128884999,100.52263767000113,54386.069945040006
2023-11-01,15:58:07.000,305,11075809,-795,0,1698854286,13017.46128884999,100.62132548999944,54386.10488064
2023-11-01,15:58:08.000,305,11075854,-795,0,1698854287,13017.50170670999,100.72706244000437,54386.0559708
2023-11-01,15:58:09.000,305,11075815,-795,0,1698854288,13017.50844302,100.8046028700046,54386.30750712001
2023-11-01,15:58:10.000,305,11075759,-795,0,1698854289,13017.48823409,100.85394678000011,54386.25859728001
2023-11-01,15:58:11.000,305,11075828,-795,0,1698854290,13017.535388259996,100.9032906900029,54386.29353288
2023-11-01,15:58:12.000,305,11075812,-795,0,1698854291,13017.50844302,100.94558546999906,54386.17475184
2023-11-01,15:58:13.000,305,11075842,-795,0,1698854292,13017.52865195,101.00197851000121,54386.18872608001
2023-11-01,15:58:14.000,305,11075801,-795,0,1698854293,13017.58927874,101.00197851000121,54386.30750712001
2023-11-01,15:58:15.000,305,11075856,-795,0,1698854294,13017.670114460001,101.03017502999865,54386.35641696001
2023-11-01,15:58:16.000,305,11075807,-795,0,1698854295,13017.703796009991,101.00197851000121,54386.34942984
2023-11-01,15:58:17.000,305,11075813,-795,0,1698854296,13017.676850769996,100.96673286000441,54386.286545760006
2023-11-01,15:58:18.000,305,11075816,-795,0,1698854297,13017.777895419997,100.9385363399997,54386.39135256
2023-11-01,15:58:19.000,305,11075844,-795,0,1698854298,13017.771159110001,100.9032906900029,54386.4402624
2023-11-01,15:58:20.000,305,11075800,-795,0,1698854299,13017.737477559996,100.86099590999947,54386.433275280004
2023-11-01,15:58:21.000,305,11075804,-795,0,1698854300,13017.730741250001,100.88214330000483,54386.3703912
2023-11-01,15:58:22.000,305,11075837,-795,0,1698854301,13017.697059699996,100.88214330000483,54386.36340408
2023-11-01,15:58:23.000,305,11075830,-795,0,1698854302,13017.703796009991,100.84689765000076,54386.46821088
2023-11-01,15:58:24.000,305,11075822,-795,0,1698854303,13017.622960289991,100.79755373999797,54386.49615936001
2023-11-01,15:58:25.000,305,11075851,-795,0,1698854304,13017.56906981,100.8046028700046,54386.53808208
2023-11-01,15:58:26.000,305,11075829,-795,0,1698854305,13017.44107991999,100.8046028700046,54386.34942984
2023-11-01,15:58:27.000,305,11075772,-795,0,1698854306,13017.38718944,100.82575026000268,54386.405326800006
2023-11-01,15:58:28.000,305,11075779,-795,0,1698854307,13017.232254309994,100.86099590999947,54386.454236640006
2023-11-01,15:58:29.000,305,11075787,-795,0,1698854308,13017.097528109989,100.91738895000162,54386.41231392
2023-11-01,15:58:30.000,305,11075816,-795,0,1698854309,13016.915647739988,100.9032906900029,54386.37737832001
2023-11-01,15:58:31.000,305,11075817,-795,0,1698854310,13016.760712609997,100.94558546999906,54386.32846848001
2023-11-01,15:58:32.000,305,11075835,-795,0,1698854311,13016.558623309997,100.93148721000034,54386.34942984
2023-11-01,15:58:33.000,305,11075857,-795,0,1698854312,13016.430633420001,100.97378199000377,54386.44724952001
2023-11-01,15:58:34.000,305,11075823,-795,0,1698854313,13016.26896198,100.95968372999778,54386.27955864001
2023-11-01,15:58:35.000,305,11075796,-795,0,1698854314,13016.114026849995,100.91738895000162,54386.29353288
2023-11-01,15:58:36.000,305,11075811,-795,0,1698854315,13015.925410169999,100.91033982000226,54386.13282912
2023-11-01,15:58:37.000,305,11075838,-795,0,1698854316,13015.932146479994,100.93148721000034,54386.10488064
2023-11-01,15:58:38.000,305,11075777,-795,0,1698854317,13015.871519689994,100.9032906900029,54386.25859728001
2023-11-01,15:58:39.000,305,11075830,-795,0,1698854318,13015.851310759994,100.91033982000226,54386.25859728001
2023-11-01,15:58:40.000,305,11075842,-795,0,1698854319,13015.817629209989,100.91033982000226,54386.29353288
2023-11-01,15:58:41.000,305,11075790,-795,0,1698854320,13015.804156589998,100.93148721000034,54386.24462304
2023-11-01,15:58:42.000,305,11075795,-795,0,1698854321,13015.723320869998,100.93148721000034,54386.069945040006
2023-11-01,15:58:43.000,305,11075820,-795,0,1698854322,13015.750266109993,100.94558546999906,54386.097893520004
2023-11-01,15:58:44.000,305,11075814,-795,0,1698854323,13015.770475039993,101.00197851000121,54386.13282912
2023-11-01,15:58:45.000,305,11075802,-795,0,1698854324,13015.783947659998,101.05837155000336,54386.13981624001
2023-11-01,15:58:46.000,305,11075843,-795,0,1698854325,13015.790683969994,101.07951894000144,54386.03500944
2023-11-01,15:58:47.000,305,11075838,-795,0,1698854326,13015.905201239999,101.12886285000423,54386.13282912
2023-11-01,15:58:48.000,305,11075797,-795,0,1698854327,13016.012982199994,101.1500102400023,54386.237635920006
2023-11-01,15:58:49.000,305,11075822,-795,0,1698854328,13016.14097208999,101.20640328000445,54386.20270032
2023-11-01,15:58:50.000,305,11075781,-795,0,1698854329,13016.26896198,101.22050154000317,54386.25161016
2023-11-01,15:58:51.000,305,11075840,-795,0,1698854330,13016.437369729996,101.23459980000189,54386.20968744001
2023-11-01,15:58:52.000,305,11075843,-795,0,1698854331,13016.538414379997,101.27689457999804,54386.048983680004
2023-11-01,15:58:53.000,305,11075843,-795,0,1698854332,13016.767448919993,101.22050154000317,54386.097893520004
2023-11-01,15:58:54.000,305,11075838,-795,0,1698854333,13016.983010839998,101.22050154000317,54386.335455600005
2023-11-01,15:58:55.000,305,11075846,-795,0,1698854334,13017.225518,101.19935414999782,54386.433275280004
2023-11-01,15:58:56.000,305,11075831,-795,0,1698854335,13017.44107991999,101.13591198000358,54386.31449424
2023-11-01,15:58:57.000,305,11075810,-795,0,1698854336,13017.656641839996,101.07951894000144,54386.29353288
2023-11-01,15:58:58.000,305,11075815,-795,0,1698854337,13017.932830550002,101.00197851000121,54386.34244272
2023-11-01,15:58:59.000,305,11075860,-795,0,1698854338,13018.067556749993,100.97378199000377,54386.54506920001
2023-11-01,15:59:00.000,305,11075807,-795,0,1698854339,13018.222491879998,100.87509416999819,54386.53808208
2023-11-01,15:59:01.000,305,11075807,-795,0,1698854340,13018.370690699994,100.8046028700046,54386.35641696001
2023-11-01,15:59:02.000,305,11075826,-795,0,1698854341,13018.471735349995,100.78345547999925,54386.5101336
2023-11-01,15:59:03.000,305,11075822,-795,0,1698854342,13018.64014309999,100.72706244000437,54386.69179872001
2023-11-01,15:59:04.000,305,11075793,-795,0,1698854343,13018.68056095999,100.67771853000158,54386.70577296
2023-11-01,15:59:05.000,305,11075808,-795,0,1698854344,13018.76139667999,100.66362027000287,54386.85948960001
2023-11-01,15:59:06.000,305,11075791,-515,0,1698854345,13018.53909844999,100.6565711400035,54386.39833968001
2023-11-01,15:59:07.000,305,11075807,-795,0,1698854346,13018.552571069995,100.6283746199988,54386.61494040001
2023-11-01,15:59:08.000,305,11075813,-795,0,1698854347,13018.48520797,100.60017810000136,54386.768657040004
2023-11-01,15:59:09.000,305,11075819,-795,0,1698854348,13018.370690699994,100.63542374999815,54386.74769568
2023-11-01,15:59:10.000,305,11075828,-795,0,1698854349,13018.256173429989,100.64952201000415,54386.789618400006
2023-11-01,15:59:11.000,305,11075820,-795,0,1698854350,13018.060820439998,100.67771853000158,54386.65686312
2023-11-01,15:59:12.000,305,11075826,-795,0,1698854351,13017.838522209997,100.73411157000373,54386.60795328
2023-11-01,15:59:13.000,305,11075804,-795,0,1698854352,13017.750950180001,100.76935722000053,54386.65686312
2023-11-01,15:59:14.000,305,11075755,-795,0,1698854353,13017.50170670999,100.8398485200014,54386.58699192
2023-11-01,15:59:15.000,305,11075824,-795,0,1698854354,13017.34677158,100.86804503999883,54386.52410784001
2023-11-01,15:59:16.000,305,11075817,-755,0,1698854355,13017.077319179989,100.95263459999842,54386.32846848001
2023-11-01,15:59:17.000,305,11075830,-795,0,1698854356,13016.895438809988,101.051322420004,54386.30750712001
2023-11-01,15:59:18.000,305,11075845,-795,0,1698854357,13016.706822129992,101.15705937000166,54386.41231392
2023-11-01,15:59:19.000,305,11075816,-795,0,1698854358,13016.491260210001,101.22050154000317,54386.39833968001
2023-11-01,15:59:20.000,305,11075777,-795,0,1698854359,13016.336325079996,101.29099284000404,54386.30750712001
2023-11-01,15:59:21.000,305,11075796,-795,0,1698854360,13016.14097208999,101.4319754399985,54386.27955864001
2023-11-01,15:59:22.000,305,11075770,-795,0,1698854361,13015.89846492999,101.53066326000408,54386.03500944
2023-11-01,15:59:23.000,305,11075728,-795,0,1698854362,13015.777211349989,101.65049847000046,54385.96513824
2023-11-01,15:59:24.000,305,11075852,-795,0,1698854363,13015.709848249993,101.7421371599994,54386.02802232
2023-11-01,15:59:25.000,305,11075805,-795,0,1698854364,13015.595330980002,101.87607063000178,54385.94417688001
2023-11-01,15:59:26.000,305,11075809,-795,0,1698854365,13015.480813709997,101.99590583999816,54385.8463572
2023-11-01,15:59:27.000,305,11075820,-795,0,1698854366,13015.433659540002,102.14393756999925,54385.87430568001
2023-11-01,15:59:28.000,305,11075858,-795,0,1698854367,13015.406714299992,102.22147799999948,54385.90924128
2023-11-01,15:59:29.000,305,11075806,-755,0,1698854368,13015.487550019992,102.33426408000378,54386.000073840005
2023-11-01,15:59:30.000,305,11075737,-795,0,1698854369,13015.527967879993,102.39770624999801,54385.93718976
2023-11-01,15:59:31.000,305,11075820,-795,0,1698854370,13015.588594669993,102.44000103000144,54385.89526704001
2023-11-01,15:59:32.000,305,11075809,-795,0,1698854371,13015.662694079998,102.52459059000103,54385.79046024
2023-11-01,15:59:33.000,305,11075821,-795,0,1698854372,13015.851310759994,102.5457379799991,54385.81840872
2023-11-01,15:59:34.000,305,11075823,-795,0,1698854373,13015.992773269994,102.57393450000382,54385.881292800004
2023-11-01,15:59:35.000,305,11075806,-795,0,1698854374,13016.28243459999,102.57393450000382,54386.03500944
2023-11-01,15:59:36.000,305,11075846,-795,0,1698854375,13016.504732829992,102.56688537000446,54386.06295792001
2023-11-01,15:59:37.000,305,11075830,-795,0,1698854376,13016.686613199992,102.50344320000295,54386.02103520001
2023-11-01,15:59:38.000,305,11075776,-795,0,1698854377,13016.935856669988,102.48229581000487,54386.125842
2023-11-01,15:59:39.000,305,11075817,-795,0,1698854378,13017.131209659994,102.42590277000272,54386.18173896
2023-11-01,15:59:40.000,305,11075848,-795,0,1698854379,13017.333298959995,102.37655885999993,54386.265584400004
2023-11-01,15:59:41.000,305,11075849,-795,0,1698854380,13017.494970399996,102.2990184299997,54386.27955864001
2023-11-01,15:59:42.000,305,11075806,-795,0,1698854381,13017.602751359991,102.25672365000355,54386.29353288
2023-11-01,15:59:43.000,305,11075835,-795,0,1698854382,13017.899148999997,102.18623235000268,54386.5101336
2023-11-01,15:59:44.000,305,11075823,-795,0,1698854383,13018.006929959993,102.09459366000374,54386.56603056001
2023-11-01,15:59:45.000,305,11075795,-795,0,1698854384,13018.121447229998,102.05934800999967,54386.51712072
2023-11-01,15:59:46.000,305,11075764,-795,0,1698854385,13018.101238299998,102.05229888000031,54386.41231392
2023-11-01,15:59:47.000,305,11075837,-795,0,1698854386,13018.101238299998,102.02410236000287,54386.286545760006
2023-11-01,15:59:48.000,305,11075761,-795,0,1698854387,13018.134919849988,101.9888567099988,54386.41231392
2023-11-01,15:59:49.000,305,11075843,-795,0,1698854388,13018.182074019998,101.96770932000072,54386.53109496
2023-11-01,15:59:50.000,305,11075832,-795,0,1698854389,13018.128183539993,102.01705323000351,54386.600966160004
2023-11-01,15:59:51.000,305,11075846,-795,0,1698854390,13018.074293059988,102.0029549700048,54386.53109496
2023-11-01,15:59:52.000,305,11075863,-795,0,1698854391,13017.966512099993,102.06639713999903,54386.49615936001
2023-11-01,15:59:53.000,305,11075857,-795,0,1698854392,13017.979984719997,102.09459366000374,54386.649876
2023-11-01,15:59:54.000,305,11075813,-795,0,1698854393,13017.825049589992,102.19328148000204,54386.621927520006
2023-11-01,15:59:55.000,305,11075834,-795,0,1698854394,13017.737477559996,102.22852712999884,54386.58699192
2023-11-01,15:59:56.000,305,11075857,-795,0,1698854395,13017.555597189996,102.31311668999842,54386.48218512
2023-11-01,15:59:57.000,305,11075832,-795,0,1698854396,13017.40739837,102.42590277000272,54386.433275280004
2023-11-01,15:59:58.000,305,11075847,-795,0,1698854397,13017.32656265,102.5457379799991,54386.600966160004
2023-11-01,15:59:59.000,305,11075791,-795,0,1698854398,13017.24572693,102.63032753999869,54386.62891464
2023-11-01,16:00:00.000,305,11075810,-795,0,1698854399,13017.084055489999,102.77131014000042,54386.51712072
2023-11-01,16:00:01.000,305,11075787,-795,0,1698854400,13017.084055489999,102.82065405000321,54386.64288888001
2023-11-01,16:00:02.000,305,11075752,-795,0,1698854401,13016.875229879988,102.94753838999895,54386.47519800001
2023-11-01,16:00:03.000,305,11075768,-795,0,1698854402,13016.834812020003,102.98983317000238,54386.46122376
2023-11-01,16:00:04.000,305,11075817,-795,0,1698854403,13016.713558440002,103.13786490000348,54386.53109496
2023-11-01,16:00:05.000,305,11075805,-795,0,1698854404,13016.639459029997,103.18720880999899,54386.552056320004
2023-11-01,16:00:06.000,305,11075818,-795,0,1698854405,13016.471051280001,103.27179836999858,54386.41231392
2023-11-01,16:00:07.000,305,11075759,-795,0,1698854406,13016.376742939996,103.41278097000031,54386.384365440004
2023-11-01,16:00:08.000,305,11075816,-795,0,1698854407,13016.417160799996,103.43392835999839,54386.48218512
2023-11-01,16:00:09.000,305,11075833,-795,0,1698854408,13016.444106039991,103.51851791999798,54386.61494040001
2023-11-01,16:00:10.000,305,11075785,-795,0,1698854409,13016.423897109991,103.55376357000205,54386.58699192
2023-11-01,16:00:11.000,305,11075829,-795,0,1698854410,13016.423897109991,103.56786183000077,54386.51712072
2023-11-01,16:00:12.000,305,11075827,-795,0,1698854411,13016.34306138999,103.68064790999779,54386.41930104
2023-11-01,16:00:13.000,305,11075805,-795,0,1698854412,13016.3497977,103.5960583499982,54386.46122376
2023-11-01,16:00:14.000,305,11075803,-795,0,1698854413,13016.430633420001,103.62425487000291,54386.5800048
2023-11-01,16:00:15.000,305,11075818,-795,0,1698854414,13016.430633420001,103.5960583499982,54386.600966160004
2023-11-01,16:00:16.000,305,11075776,-795,0,1698854415,13016.423897109991,103.57491096000012,54386.59397904001
2023-11-01,16:00:17.000,305,11075831,-795,0,1698854416,13016.497996519996,103.56786183000077,54386.55904344
2023-11-01,16:00:18.000,305,11075764,-795,0,1698854417,13016.477787589996,103.53261618000397,54386.52410784001
2023-11-01,16:00:19.000,305,11075814,-795,0,1698854418,13016.565359619992,103.44097748999775,54386.503146480005
2023-11-01,16:00:20.000,305,11075821,-795,0,1698854419,13016.585568549992,103.44097748999775,54386.61494040001
2023-11-01,16:00:21.000,305,11075823,-795,0,1698854420,13016.605777479992,103.38458445000288,54386.53109496
2023-11-01,16:00:22.000,305,11075791,-795,0,1698854421,13016.632722720002,103.34228966999945,54386.51712072
2023-11-01,16:00:23.000,305,11075800,-795,0,1698854422,13016.807866779993,103.27179836999858,54386.7546828
2023-11-01,16:00:24.000,305,11075818,-795,0,1698854423,13016.807866779993,103.22950359000242,54386.740708560006
2023-11-01,16:00:25.000,305,11075804,-795,0,1698854424,13016.841548329998,103.14491403000284,54386.76166992001
2023-11-01,16:00:26.000,305,11075821,-795,0,1698854425,13016.814603090002,103.11671750999813,54386.69878584
2023-11-01,16:00:27.000,305,11075820,-795,0,1698854426,13016.787657849993,103.07442273000197,54386.53109496
2023-11-01,16:00:28.000,305,11075740,-795,0,1698854427,13016.767448919993,103.01802968999982,54386.51712072
2023-11-01,16:00:29.000,305,11075778,-795,0,1698854428,13016.794394160002,102.99688230000174,54386.61494040001
2023-11-01,16:00:30.000,305,11075813,-795,0,1698854429,13016.774185230002,102.94753838999895,54386.573017680006
2023-11-01,16:00:31.000,305,11075798,-795,0,1698854430,13016.720294749997,102.88409622000472,54386.5101336
2023-11-01,16:00:32.000,305,11075835,-795,0,1698854431,13016.686613199992,102.87704708999809,54386.49615936001
2023-11-01,16:00:33.000,305,11075809,-795,0,1698854432,13016.733767370002,102.85589970000001,54386.65686312
2023-11-01,16:00:34.000,305,11075843,-795,0,1698854433,13016.646195339992,102.85589970000001,54386.62891464
2023-11-01,16:00:35.000,305,11075815,-795,0,1698854434,13016.652931650002,102.82065405000321,54386.55904344
2023-11-01,16:00:36.000,305,11075786,-795,0,1698854435,13016.592304860002,102.84180144000129,54386.454236640006
2023-11-01,16:00:37.000,305,11075819,-795,0,1698854436,13016.605777479992,102.84180144000129,54386.42628816001
2023-11-01,16:00:38.000,305,11075803,-795,0,1698854437,13016.599041169997,102.85589970000001,54386.433275280004
2023-11-01,16:00:39.000,305,11075807,-795,0,1698854438,13016.753976300002,102.82770318000257,54386.71276008001
2023-11-01,16:00:40.000,305,11075830,-795,0,1698854439,13016.821339399998,102.88409622000472,54386.740708560006
2023-11-01,16:00:41.000,305,11075826,-795,0,1698854440,13016.908911429993,102.87704708999809,54386.66385024001
2023-11-01,16:00:42.000,305,11075743,-795,0,1698854441,13016.996483459989,102.86999795999873,54386.63590176
2023-11-01,16:00:43.000,305,11075765,-795,0,1698854442,13017.144682279999,102.89114535000408,54386.67782448
2023-11-01,16:00:44.000,305,11075806,-795,0,1698854443,13017.27940847999,102.91229274000216,54386.73372144001
2023-11-01,16:00:45.000,305,11075808,-795,0,1698854444,13017.40739837,102.92639100000088,54386.78263128001
2023-11-01,16:00:46.000,305,11075794,-795,0,1698854445,13017.555597189996,102.98278404000303,54386.77564416
2023-11-01,16:00:47.000,305,11075808,-795,0,1698854446,13017.683587079991,103.0039314300011,54386.84551536
2023-11-01,16:00:48.000,305,11075784,-795,0,1698854447,13017.858731139997,102.98983317000238,54387.04814184001
2023-11-01,16:00:49.000,305,11075824,-755,0,1698854448,13017.986721029993,103.01802968999982,54387.08307744
2023-11-01,16:00:50.000,305,11075813,-795,0,1698854449,13018.060820439998,103.01802968999982,54387.104038800004
2023-11-01,16:00:51.000,305,11075812,-795,0,1698854450,13018.114710919988,102.99688230000174,54387.055128960004
2023-11-01,16:00:52.000,305,11075830,-795,0,1698854451,13018.134919849988,102.97573491000367,54387.006219120005
2023-11-01,16:00:53.000,305,11075830,-795,0,1698854452,13018.175337709989,102.96163664999767,54387.02718048001
2023-11-01,16:00:54.000,305,11075815,-795,0,1698854453,13018.256173429989,102.94753838999895,54387.15993576
2023-11-01,16:00:55.000,305,11075839,-795,0,1698854454,13018.289854979994,102.89819448000344,54387.36954936
2023-11-01,16:00:56.000,305,11075822,-795,0,1698854455,13018.222491879998,102.83475231000193,54387.271729680004
2023-11-01,16:00:57.000,305,11075796,-795,0,1698854456,13018.215755569989,102.77131014000042,54387.36954936
2023-11-01,16:00:58.000,305,11075786,-795,0,1698854457,13018.067556749993,102.70081883999956,54387.16692288001
2023-11-01,16:00:59.000,305,11075805,-795,0,1698854458,13018.094501989988,102.67262232000212,54387.22980696
2023-11-01,16:01:00.000,305,11075763,-795,0,1698854459,13017.973248410002,102.60918015000061,54387.292691040006
2023-11-01,16:01:01.000,305,11075835,-795,0,1698854460,13017.865467449992,102.52459059000103,54387.14596152001
2023-11-01,16:01:02.000,305,11075850,-795,0,1698854461,13017.757686489997,102.43295190000208,54387.173910000005
2023-11-01,16:01:03.000,305,11075809,-795,0,1698854462,13017.737477559996,102.3483623400025,54387.25076832
2023-11-01,16:01:04.000,305,11075822,-795,0,1698854463,13017.670114460001,102.27082191000227,54387.36954936
2023-11-01,16:01:05.000,305,11075804,-795,0,1698854464,13017.602751359991,102.26377278000291,54387.35557512
2023-11-01,16:01:06.000,305,11075832,-795,0,1698854465,13017.56906981,102.17213409000396,54387.271729680004
2023-11-01,16:01:07.000,305,11075850,-795,0,1698854466,13017.4276073,102.17213409000396,54387.104038800004
2023-11-01,16:01:08.000,305,11075841,-795,0,1698854467,13017.313090029995,102.1368884399999,54386.92237368
2023-11-01,16:01:09.000,305,11075822,-795,0,1698854468,13017.26593586,102.17918322000332,54386.936347920004
2023-11-01,16:01:10.000,305,11075838,-795,0,1698854469,13017.232254309994,102.1650849600046,54387.09705168001
2023-11-01,16:01:11.000,305,11075831,-795,0,1698854470,13017.171627519994,102.2003306100014,54386.98525776
2023-11-01,16:01:12.000,305,11075832,-795,0,1698854471,13017.17836382999,102.24967452000419,54387.06910320001
2023-11-01,16:01:13.000,305,11075775,-795,0,1698854472,13017.124473349999,102.30606755999906,54387.09006456
2023-11-01,16:01:14.000,305,11075787,-795,0,1698854473,13017.084055489999,102.39065711999865,54386.98525776
2023-11-01,16:01:15.000,305,11075825,-795,0,1698854474,13017.036901319989,102.49639407000359,54386.92936080001
2023-11-01,16:01:16.000,305,11075814,-795,0,1698854475,13017.023428699998,102.58098363000317,54387.006219120005
2023-11-01,16:01:17.000,305,11075829,-795,0,1698854476,13016.935856669988,102.66557319000276,54386.85250248
2023-11-01,16:01:18.000,305,11075817,-795,0,1698854477,13016.908911429993,102.72196623000491,54386.85948960001
2023-11-01,16:01:19.000,305,11075804,-795,0,1698854478,13016.922384049998,102.79950665999786,54387.02718048001
2023-11-01,16:01:20.000,305,11075833,-795,0,1698854479,13016.942592979998,102.85589970000001,54387.076090320006
2023-11-01,16:01:21.000,305,11075836,-795,0,1698854480,13016.855020950003,102.91934187000152,54387.02019336
2023-11-01,16:01:22.000,305,11075796,-795,0,1698854481,13016.747239989993,102.9404892599996,54386.83154112001
2023-11-01,16:01:23.000,305,11075835,-795,0,1698854482,13016.727031059992,102.98278404000303,54386.86647672
2023-11-01,16:01:24.000,305,11075810,-795,0,1698854483,13016.693349510002,103.02507881999918,54386.936347920004
2023-11-01,16:01:25.000,305,11075838,-795,0,1698854484,13016.693349510002,103.06032447000325,54386.908399440006
2023-11-01,16:01:26.000,305,11075830,-795,0,1698854485,13016.652931650002,103.04622621000453,54386.73372144001
2023-11-01,16:01:27.000,305,11075788,-795,0,1698854486,13016.673140580002,103.06032447000325,54386.824554
2023-11-01,16:01:28.000,305,11075788,-795,0,1698854487,13016.720294749997,103.04622621000453,54386.9642964
2023-11-01,16:01:29.000,305,11075850,-795,0,1698854488,13016.700085819997,103.06737360000261,54386.94333504
2023-11-01,16:01:30.000,305,11075810,-795,0,1698854489,13016.733767370002,103.06032447000325,54386.86647672
2023-11-01,16:01:31.000,305,11075807,-795,0,1698854490,13016.686613199992,103.09557012000005,54386.77564416
2023-11-01,16:01:32.000,305,11075844,-795,0,1698854491,13016.625986409992,103.07442273000197,54386.789618400006
2023-11-01,16:01:33.000,305,11075828,-795,0,1698854492,13016.673140580002,103.13081577000412,54386.7546828
2023-11-01,16:01:34.000,305,11075836,-795,0,1698854493,13016.720294749997,103.1519631600022,54386.81057976001
2023-11-01,16:01:35.000,305,11075789,-795,0,1698854494,13016.801130469998,103.16606142000091,54386.824554
2023-11-01,16:01:36.000,305,11075826,-795,0,1698854495,13016.895438809988,103.19425793999835,54386.92936080001
2023-11-01,16:01:37.000,305,11075838,-795,0,1698854496,13016.976274529989,103.26474923999922,54386.97128352
2023-11-01,16:01:38.000,305,11075840,-795,0,1698854497,13016.956065599989,103.25770010999986,54386.81756688
2023-11-01,16:01:39.000,305,11075804,-795,0,1698854498,13017.003219769998,103.34228966999945,54386.838528240005
2023-11-01,16:01:40.000,305,11075840,-795,0,1698854499,13017.131209659994,103.35638792999816,54386.91538656
2023-11-01,16:01:41.000,305,11075764,-795,0,1698854500,13017.11773703999,103.40573184000095,54386.80359264
2023-11-01,16:01:42.000,305,11075800,-795,0,1698854501,13017.151418589994,103.42687922999903,54386.87346384
2023-11-01,16:01:43.000,305,11075799,-795,0,1698854502,13017.232254309994,103.4973705299999,54387.04814184001
2023-11-01,16:01:44.000,305,11075850,-795,0,1698854503,13017.28614479,103.49032140000054,54387.13198728
2023-11-01,16:01:45.000,305,11075821,-795,0,1698854504,13017.32656265,103.52556705000461,54387.15993576
2023-11-01,16:01:46.000,305,11075828,-795,0,1698854505,13017.32656265,103.46917401000246,54387.09705168001
2023-11-01,16:01:47.000,305,11075746,-795,0,1698854506,13017.36024419999,103.47622314000182,54387.125000160006
2023-11-01,16:01:48.000,305,11075812,-795,0,1698854507,13017.353507889995,103.41278097000031,54387.2088456
2023-11-01,16:01:49.000,305,11075811,-795,0,1698854508,13017.34677158,103.37048619000416,54387.11102592
2023-11-01,16:01:50.000,305,11075821,-795,0,1698854509,13017.34003526999,103.29999489000329,54387.18788424
2023-11-01,16:01:51.000,305,11075844,-795,0,1698854510,13017.24572693,103.25770010999986,54387.006219120005
2023-11-01,16:01:52.000,305,11075825,-795,0,1698854511,13017.25919954999,103.13786490000348,54387.076090320006
2023-11-01,16:01:53.000,305,11075841,-795,0,1698854512,13017.28614479,103.06737360000261,54387.1389744
2023-11-01,16:01:54.000,305,11075780,-795,0,1698854513,13017.252463239995,102.96163664999767,54387.11102592
2023-11-01,16:01:55.000,305,11075810,-795,0,1698854514,13017.191836449994,102.89114535000408,54387.18089712
2023-11-01,16:01:56.000,305,11075822,-795,0,1698854515,13017.15815489999,102.78540839999914,54386.95032216001
2023-11-01,16:01:57.000,305,11075822,-795,0,1698854516,13017.124473349999,102.71491709999827,54387.01320624
2023-11-01,16:01:58.000,305,11075783,-795,0,1698854517,13017.104264419999,102.67967145000148,54387.08307744
2023-11-01,16:01:59.000,305,11075856,-795,0,1698854518,13017.104264419999,102.5950818900019,54387.15294864
2023-11-01,16:02:00.000,305,11075826,-795,0,1698854519,13017.090791799994,102.53163972000038,54387.04814184001
2023-11-01,16:02:01.000,305,11075816,-795,0,1698854520,13017.090791799994,102.47524667999824,54387.1389744
2023-11-01,16:02:02.000,305,11075808,-795,0,1698854521,13017.009956079994,102.411804510004,54387.006219120005
2023-11-01,16:02:03.000,305,11075814,-795,0,1698854522,13017.003219769998,102.36950973000057,54387.02718048001
2023-11-01,16:02:04.000,305,11075799,-795,0,1698854523,13016.956065599989,102.31311668999842,54387.04814184001
2023-11-01,16:02:05.000,305,11075804,-795,0,1698854524,13016.942592979998,102.32016581999778,54386.97827064001
2023-11-01,16:02:06.000,305,11075792,-795,0,1698854525,13016.821339399998,102.26377278000291,54386.86647672
2023-11-01,16:02:07.000,305,11075826,-795,0,1698854526,13016.767448919993,102.22852712999884,54386.887438080004
2023-11-01,16:02:08.000,305,11075835,-795,0,1698854527,13016.780921539998,102.21442887000012,54387.04115472
2023-11-01,16:02:09.000,305,11075785,-795,0,1698854528,13016.686613199992,102.22147799999948,54386.80359264
2023-11-01,16:02:10.000,305,11075801,-795,0,1698854529,13016.497996519996,102.18623235000268,54386.70577296
2023-11-01,16:02:11.000,305,11075801,-795,0,1698854530,13016.518205449996,102.2355762599982,54386.908399440006
2023-11-01,16:02:12.000,305,11075810,-795,0,1698854531,13016.34306138999,102.25672365000355,54386.838528240005
2023-11-01,16:02:13.000,305,11075836,-795,0,1698854532,13016.22854412,102.24262539000483,54386.70577296
2023-11-01,16:02:14.000,305,11075856,-795,0,1698854533,13016.1477084,102.24262539000483,54386.768657040004
2023-11-01,16:02:15.000,305,11075812,-795,0,1698854534,13016.033191129995,102.24262539000483,54386.824554
2023-11-01,16:02:16.000,305,11075808,-795,0,1698854535,13015.844574449999,102.26377278000291,54386.78263128001
2023-11-01,16:02:17.000,305,11075843,-795,0,1698854536,13015.676166699988,102.27082191000227,54386.73372144001
2023-11-01,16:02:18.000,305,11075756,-795,0,1698854537,13015.595330980002,102.24967452000419,54386.84551536
2023-11-01,16:02:19.000,305,11075807,-795,0,1698854538,13015.480813709997,102.24262539000483,54386.789618400006
2023-11-01,16:02:20.000,305,11075867,-795,0,1698854539,13015.386505369992,102.2990184299997,54386.77564416
2023-11-01,16:02:21.000,305,11075807,-795,0,1698854540,13015.231570240001,102.27082191000227,54386.670837360005
2023-11-01,16:02:22.000,305,11075809,-795,0,1698854541,13015.117052969996,102.29196930000035,54386.61494040001
2023-11-01,16:02:23.000,305,11075811,-795,0,1698854542,13015.13052559,102.26377278000291,54386.74769568
2023-11-01,16:02:24.000,305,11075805,-795,0,1698854543,13015.04295355999,102.2990184299997,54386.5800048
2023-11-01,16:02:25.000,305,11075851,-795,0,1698854544,13015.06316248999,102.2990184299997,54386.670837360005
2023-11-01,16:02:26.000,305,11075746,-795,0,1698854545,13015.036217249995,102.30606755999906,54386.69878584
2023-11-01,16:02:27.000,305,11075829,-795,0,1698854546,13015.036217249995,102.28492017000099,54386.5800048
2023-11-01,16:02:28.000,305,11075827,-795,0,1698854547,13015.08337141999,102.27787104000163,54386.60795328
2023-11-01,16:02:29.000,305,11075812,-795,0,1698854548,13015.17094345,102.30606755999906,54386.76166992001
2023-11-01,16:02:30.000,305,11075826,-795,0,1698854549,13015.211361310001,102.3483623400025,54386.72673432
2023-11-01,16:02:31.000,305,11075806,-795,0,1698854550,13015.271988100001,102.35541147000185,54386.60795328
2023-11-01,16:02:32.000,305,11075799,-795,0,1698854551,13015.332614890001,102.38360798999929,54386.48917224
2023-11-01,16:02:33.000,305,11075784,-795,0,1698854552,13015.467341089992,102.44000103000144,54386.649876
2023-11-01,16:02:34.000,305,11075797,-795,0,1698854553,13015.487550019992,102.4470501600008,54386.63590176
2023-11-01,16:02:35.000,305,11075856,-795,0,1698854554,13015.527967879993,102.46819754999888,54386.61494040001
2023-11-01,16:02:36.000,305,11075826,-795,0,1698854555,13015.561649429997,102.48229581000487,54386.46821088
2023-11-01,16:02:37.000,305,11075823,-795,0,1698854556,13015.642485149998,102.53868884999974,54386.5800048
2023-11-01,16:02:38.000,305,11075817,-795,0,1698854557,13015.615539910003,102.58098363000317,54386.552056320004
2023-11-01,16:02:39.000,305,11075822,-795,0,1698854558,13015.649221459993,102.58098363000317,54386.52410784001
2023-11-01,16:02:40.000,305,11075765,-795,0,1698854559,13015.689639319993,102.56688537000446,54386.670837360005
2023-11-01,16:02:41.000,305,11075819,-795,0,1698854560,13015.696375629988,102.60213102000125,54386.66385024001
2023-11-01,16:02:42.000,305,11075793,-795,0,1698854561,13015.662694079998,102.58098363000317,54386.51712072
2023-11-01,16:02:43.000,305,11075792,-795,0,1698854562,13015.662694079998,102.56688537000446,54386.51712072
2023-11-01,16:02:44.000,305,11075800,-795,0,1698854563,13015.635748840003,102.56688537000446,54386.51712072
2023-11-01,16:02:45.000,305,11075826,-795,0,1698854564,13015.642485149998,102.51049233000231,54386.53109496
2023-11-01,16:02:46.000,305,11075779,-795,0,1698854565,13015.554913120002,102.46114841999952,54386.405326800006
2023-11-01,16:02:47.000,305,11075787,-795,0,1698854566,13015.595330980002,102.41885364000336,54386.4402624
2023-11-01,16:02:48.000,305,11075799,-795,0,1698854567,13015.696375629988,102.45409929000016,54386.621927520006
2023-11-01,16:02:49.000,305,11075798,-795,0,1698854568,13015.716584559988,102.39770624999801,54386.55904344
2023-11-01,16:02:50.000,305,11075779,-795,0,1698854569,13015.682903009998,102.38360798999929,54386.46821088
2023-11-01,16:02:51.000,305,11075838,-795,0,1698854570,13015.669430389993,102.39770624999801,54386.454236640006
2023-11-01,16:02:52.000,305,11075830,-795,0,1698854571,13015.615539910003,102.44000103000144,54386.39135256
2023-11-01,16:02:53.000,305,11075835,-755,0,1698854572,13015.669430389993,102.46819754999888,54386.34942984
2023-11-01,16:02:54.000,305,11075828,-795,0,1698854573,13015.642485149998,102.51754146000167,54386.433275280004
2023-11-01,16:02:55.000,305,11075802,-795,0,1698854574,13015.682903009998,102.5457379799991,54386.573017680006
2023-11-01,16:02:56.000,305,11075802,-795,0,1698854575,13015.682903009998,102.61622927999997,54386.47519800001
2023-11-01,16:02:57.000,305,11075805,-795,0,1698854576,13015.662694079998,102.72196623000491,54386.39833968001
2023-11-01,16:02:58.000,305,11075782,-795,0,1698854577,13015.709848249993,102.77835926999978,54386.4402624
2023-11-01,16:02:59.000,305,11075846,-795,0,1698854578,13015.783947659998,102.85589970000001,54386.54506920001
2023-11-01,16:03:00.000,305,11075817,-795,0,1698854579,13015.763738729998,102.98278404000303,54386.55904344
2023-11-01,16:03:01.000,305,11075819,-795,0,1698854580,13015.770475039993,103.06737360000261,54386.39135256
2023-11-01,16:03:02.000,305,11075783,-795,0,1698854581,13015.790683969994,103.15901229000156,54386.433275280004
2023-11-01,16:03:03.000,305,11075791,-795,0,1698854582,13015.925410169999,103.22950359000242,54386.53808208
2023-11-01,16:03:04.000,305,11075830,-795,0,1698854583,13015.972564339994,103.27179836999858,54386.5800048
2023-11-01,16:03:05.000,305,11075820,-795,0,1698854584,13016.012982199994,103.37048619000416,54386.59397904001
2023-11-01,16:03:06.000,305,11075754,-795,0,1698854585,13016.02645482,103.40573184000095,54386.54506920001
2023-11-01,16:03:07.000,305,11075816,-795,0,1698854586,13016.01971850999,103.44097748999775,54386.49615936001
2023-11-01,16:03:08.000,305,11075774,-795,0,1698854587,13016.03992743999,103.53966531000333,54386.53808208
2023-11-01,16:03:09.000,305,11075816,-795,0,1698854588,13016.08034529999,103.58196008999948,54386.67782448
2023-11-01,16:03:10.000,305,11075828,-795,0,1698854589,13016.06013636999,103.58900921999884,54386.552056320004
2023-11-01,16:03:11.000,305,11075854,-795,0,1698854590,13015.925410169999,103.64540226000099,54386.41930104
2023-11-01,16:03:12.000,305,11075825,-795,0,1698854591,13015.95909171999,103.69474617000378,54386.5101336
2023-11-01,16:03:13.000,305,11075866,-795,0,1698854592,13015.93888278999,103.70179530000314,54386.621927520006
2023-11-01,16:03:14.000,305,11075763,-795,0,1698854593,13015.837838139989,103.72294269000122,54386.503146480005
2023-11-01,16:03:15.000,305,11075833,-795,0,1698854594,13015.703111939998,103.71589356000186,54386.5101336
2023-11-01,16:03:16.000,305,11075816,-795,0,1698854595,13015.507758949992,103.76523747000465,54386.39135256
2023-11-01,16:03:17.000,305,11075819,-795,0,1698854596,13015.359560129997,103.87097442000231,54386.34244272
2023-11-01,16:03:18.000,305,11075871,-795,0,1698854597,13015.251779170001,103.89212181000039,54386.42628816001
2023-11-01,16:03:19.000,305,11075809,-795,0,1698854598,13015.10358034999,103.92736746000446,54386.41930104
2023-11-01,16:03:20.000,305,11075795,-795,0,1698854599,13014.96885415,103.94851485000254,54386.454236640006
2023-11-01,16:03:21.000,305,11075775,-795,0,1698854600,13014.746555919999,103.98376049999933,54386.405326800006
2023-11-01,16:03:22.000,305,11075825,-795,0,1698854601,13014.571411859994,104.04015354000148,54386.32846848001
2023-11-01,16:03:23.000,305,11075778,-795,0,1698854602,13014.416476730003,104.09654658000363,54386.237635920006
2023-11-01,16:03:24.000,305,11075844,-795,0,1698854603,13014.227860049992,104.18818527000258,54386.22366168
2023-11-01,16:03:25.000,305,11075793,-795,0,1698854604,13014.059452299996,104.24457831000473,54386.118854880006
2023-11-01,16:03:26.000,305,11075855,-795,0,1698854605,13013.924726099991,104.32916787000431,54385.9860996
2023-11-01,16:03:27.000,305,11075845,-795,0,1698854606,13013.80347251999,104.37851177999983,54386.02103520001
2023-11-01,16:03:28.000,305,11075832,-795,0,1698854607,13013.72263679999,104.47015046999877,54386.0559708
2023-11-01,16:03:29.000,305,11075786,-795,0,1698854608,13013.66874632,104.547690899999,54386.02802232
2023-11-01,16:03:30.000,305,11075801,-795,0,1698854609,13013.594646909994,104.6111330700005,54385.930202640004
2023-11-01,16:03:31.000,305,11075806,-795,0,1698854610,13013.513811189994,104.70982088999881,54385.881292800004
2023-11-01,16:03:32.000,305,11075789,-795,0,1698854611,13013.392557609994,104.7944104499984,54385.762511760004
2023-11-01,16:03:33.000,305,11075788,-795,0,1698854612,13013.372348679994,104.87195087999862,54385.734563280006
2023-11-01,16:03:34.000,305,11075824,-795,0,1698854613,13013.358876059989,104.92129479000141,54385.72058904
2023-11-01,16:03:35.000,305,11075839,-795,0,1698854614,13013.385821299998,104.99883522000164,54385.86033144
2023-11-01,16:03:36.000,305,11075794,-795,0,1698854615,13013.385821299998,105.07637565000186,54385.76949888
2023-11-01,16:03:37.000,305,11075817,-795,0,1698854616,13013.325194509998,105.14686695000273,54385.76949888
2023-11-01,16:03:38.000,305,11075735,-795,0,1698854617,13013.392557609994,105.13276869000401,54385.783473120006
2023-11-01,16:03:39.000,305,11075810,-795,0,1698854618,13013.426239159999,105.16801434000081,54385.713601920004
2023-11-01,16:03:40.000,305,11075827,-795,0,1698854619,13013.54075642999,105.18916172999889,54385.72757616001
2023-11-01,16:03:41.000,305,11075789,-795,0,1698854620,13013.58117428999,105.14686695000273,54385.615782240006
2023-11-01,16:03:42.000,305,11075775,-795,0,1698854621,13013.695691559995,105.16801434000081,54385.58084664
2023-11-01,16:03:43.000,305,11075798,-795,0,1698854622,13013.85062669,105.15391608000209,54385.86033144
2023-11-01,16:03:44.000,305,11075809,-795,0,1698854623,13013.978616579996,105.09752303999994,54385.83937008
2023-11-01,16:03:45.000,305,11075856,-795,0,1698854624,13014.093133850001,105.06227739000315,54385.81840872
2023-11-01,16:03:46.000,305,11075735,-795,0,1698854625,13014.214387430002,105.05522826000379,54385.74853752
2023-11-01,16:03:47.000,305,11075790,-795,0,1698854626,13014.510785069993,105.005884350001,54385.88827992
2023-11-01,16:03:48.000,305,11075766,-795,0,1698854627,13014.67919281999,104.99883522000164,54385.8463572
2023-11-01,16:03:49.000,305,11075785,-795,0,1698854628,13014.874545809995,104.93539305000013,54385.97911248
2023-11-01,16:03:50.000,305,11075814,-795,0,1698854629,13015.076635109996,104.93539305000013,54385.86033144
2023-11-01,16:03:51.000,305,11075797,-795,0,1698854630,13015.346087509992,104.89309827000397,54386.00706096
2023-11-01,16:03:52.000,305,11075854,-795,0,1698854631,13015.527967879993,104.87195087999862,54385.97911248
2023-11-01,16:03:53.000,305,11075817,-795,0,1698854632,13015.757002419989,104.86490174999926,54386.11186776001
2023-11-01,16:03:54.000,305,11075764,-795,0,1698854633,13015.91867385999,104.89309827000397,54385.97212536001
2023-11-01,16:03:55.000,305,11075778,-795,0,1698854634,13016.08708161,104.8578526199999,54386.02103520001
2023-11-01,16:03:56.000,305,11075799,-795,0,1698854635,13016.174653639995,104.91424566000205,54386.01404808
2023-11-01,16:03:57.000,305,11075784,-795,0,1698854636,13016.28917091,104.94244217999949,54385.97911248
2023-11-01,16:03:58.000,305,11075788,-795,0,1698854637,13016.457578659996,105.01998260999972,54386.14680336
2023-11-01,16:03:59.000,305,11075813,-795,0,1698854638,13016.565359619992,105.05522826000379,54386.23064880001
2023-11-01,16:04:00.000,305,11075803,-795,0,1698854639,13016.619250099997,105.13276869000401,54386.25859728001
2023-11-01,16:04:01.000,305,11075828,-795,0,1698854640,13016.619250099997,105.2526039000004,54386.20968744001
2023-11-01,16:04:02.000,305,11075773,-795,0,1698854641,13016.592304860002,105.3512917199987,54386.18872608001
2023-11-01,16:04:03.000,305,11075699,-795,0,1698854642,13016.652931650002,105.40063563000149,54386.265584400004
2023-11-01,16:04:04.000,305,11075849,-795,0,1698854643,13016.639459029997,105.47817606000172,54386.286545760006
2023-11-01,16:04:05.000,305,11075847,-795,0,1698854644,13016.599041169997,105.51342170999851,54386.27257152
2023-11-01,16:04:06.000,305,11075780,-795,0,1698854645,13016.497996519996,105.64735518000089,54386.13981624001
2023-11-01,16:04:07.000,305,11075837,-795,0,1698854646,13016.477787589996,105.70374822000304,54386.17475184
2023-11-01,16:04:08.000,305,11075806,-795,0,1698854647,13016.41042449,105.79538691000198,54386.30750712001
2023-11-01,16:04:09.000,305,11075830,-795,0,1698854648,13016.32285245999,105.85177995000413,54386.29353288
2023-11-01,16:04:10.000,305,11075746,-795,0,1698854649,13016.22854412,105.97866428999987,54386.27955864001
2023-11-01,16:04:11.000,305,11075803,-795,0,1698854650,13016.14097208999,106.04915559000074,54386.13981624001
2023-11-01,16:04:12.000,305,11075857,-795,0,1698854651,13015.851310759994,106.08440124000481,54385.81840872
2023-11-01,16:04:13.000,305,11075772,-795,0,1698854652,13015.804156589998,106.22538383999927,54386.000073840005
2023-11-01,16:04:14.000,305,11075781,-795,0,1698854653,13015.682903009998,106.31702252999821,54386.13282912
2023-11-01,16:04:15.000,305,11075788,-795,0,1698854654,13015.561649429997,106.37341557000036,54386.02802232
2023-11-01,16:04:16.000,305,11075815,-795,0,1698854655,13015.426923229992,106.53554556000017,54386.0559708
2023-11-01,16:04:17.000,305,11075781,-795,0,1698854656,13015.265251789991,106.6130859900004,54385.99308672001
2023-11-01,16:04:18.000,305,11075745,-795,0,1698854657,13015.177679759996,106.7258720700047,54385.99308672001
2023-11-01,16:04:19.000,305,11075796,-795,0,1698854658,13015.04968987,106.73292120000406,54386.03500944
2023-11-01,16:04:20.000,305,11075855,-795,0,1698854659,13014.92843629,106.84570728000108,54386.000073840005
2023-11-01,16:04:21.000,305,11075751,-795,0,1698854660,13014.746555919999,106.96554249000474,54385.79744736
2023-11-01,16:04:22.000,305,11075798,-795,0,1698854661,13014.69940174999,107.05718118000368,54385.79046024
2023-11-01,16:04:23.000,305,11075799,-795,0,1698854662,13014.71961067999,107.13472161000391,54386.02103520001
2023-11-01,16:04:24.000,305,11075801,-795,0,1698854663,13014.685929129999,107.25455682000029,54385.9860996
2023-11-01,16:04:25.000,305,11075836,-795,0,1698854664,13014.71961067999,107.31094986000244,54386.000073840005
2023-11-01,16:04:26.000,305,11075795,-795,0,1698854665,13014.638774959989,107.4166868100001,54385.82539584001
2023-11-01,16:04:27.000,305,11075790,-795,0,1698854666,13014.76676485,107.48717811000097,54385.86033144
2023-11-01,16:04:28.000,305,11075795,-795,0,1698854667,13014.84086425999,107.61406245000398,54385.92321552001
2023-11-01,16:04:29.000,305,11075796,-795,0,1698854668,13014.92843629,107.64930810000078,54385.930202640004
2023-11-01,16:04:30.000,305,11075817,-795,0,1698854669,13014.94190890999,107.68455375000485,54385.8114216
2023-11-01,16:04:31.000,305,11075819,-795,0,1698854670,13015.231570240001,107.71275027000229,54386.069945040006
2023-11-01,16:04:32.000,305,11075827,-795,0,1698854671,13015.393241680002,107.76914331000444,54386.167764720005
2023-11-01,16:04:33.000,305,11075829,-795,0,1698854672,13015.507758949992,107.75504504999844,54386.1957132
2023-11-01,16:04:34.000,305,11075806,-795,0,1698854673,13015.575122050002,107.74799591999908,54386.125842
2023-11-01,16:04:35.000,305,11075778,-795,0,1698854674,13015.649221459993,107.74799591999908,54385.89526704001
2023-11-01,16:04:36.000,305,11075778,-795,0,1698854675,13015.736793489988,107.71979940000165,54386.000073840005
2023-11-01,16:04:37.000,305,11075869,-795,0,1698854676,13015.851310759994,107.60701332000463,54386.06295792001
2023-11-01,16:04:38.000,305,11075821,-795,0,1698854677,13015.851310759994,107.62111158000334,54386.11186776001
2023-11-01,16:04:39.000,305,11075797,-795,0,1698854678,13015.878255999989,107.5647185400012,54386.0559708
2023-11-01,16:04:40.000,305,11075853,-795,0,1698854679,13015.858047069989,107.57176767000055,54386.18173896
2023-11-01,16:04:41.000,305,11075797,-795,0,1698854680,13015.858047069989,107.48012898000161,54386.11186776001
2023-11-01,16:04:42.000,305,11075827,-795,0,1698854681,13015.716584559988,107.43783419999818,54385.902254160006
2023-11-01,16:04:43.000,305,11075800,-795,0,1698854682,13015.662694079998,107.38849029000266,54385.97212536001
2023-11-01,16:04:44.000,305,11075832,-795,0,1698854683,13015.602067289998,107.33209725000052,54386.02103520001
2023-11-01,16:04:45.000,305,11075805,-795,0,1698854684,13015.514495260002,107.28980247000436,54385.92321552001
2023-11-01,16:04:46.000,305,11075794,-795,0,1698854685,13015.298933339996,107.24045856000157,54385.832382960005
2023-11-01,16:04:47.000,305,11075811,-795,0,1698854686,13015.231570240001,107.2193111700035,54385.82539584001
2023-11-01,16:04:48.000,305,11075834,-795,0,1698854687,13015.164207139991,107.24750769000093,54385.94417688001
2023-11-01,16:04:49.000,305,11075774,-795,0,1698854688,13015.056426179995,107.19111464999878,54385.902254160006
2023-11-01,16:04:50.000,305,11075762,-795,0,1698854689,13014.90822736,107.19816377999814,54385.90924128
2023-11-01,16:04:51.000,305,11075837,-795,0,1698854690,13014.82065532999,107.24045856000157,54385.77648600001
2023-11-01,16:04:52.000,305,11075860,-795,0,1698854691,13014.685929129999,107.27570420999837,54385.69264056
2023-11-01,16:04:53.000,305,11075799,-795,0,1698854692,13014.611829719994,107.30390073000308,54385.62276936
2023-11-01,16:04:54.000,305,11075812,-795,0,1698854693,13014.611829719994,107.36734290000459,54385.72058904
2023-11-01,16:04:55.000,305,11075805,-795,0,1698854694,13014.67919281999,107.40258855000138,54385.832382960005
2023-11-01,16:04:56.000,305,11075815,-795,0,1698854695,13014.591620789994,107.48012898000161,54385.79046024
2023-11-01,16:04:57.000,305,11075823,-795,0,1698854696,13014.618566029989,107.5647185400012,54385.63674360001
2023-11-01,16:04:58.000,305,11075717,-795,0,1698854697,13014.712874369994,107.69160288000421,54385.762511760004
2023-11-01,16:04:59.000,305,11075794,-795,0,1698854698,13014.78697378,107.74799591999908,54385.79046024
2023-11-01,16:05:00.000,305,11075832,-795,0,1698854699,13014.88128211999,107.83258547999867,54385.83937008
2023-11-01,16:05:01.000,305,11075817,-795,0,1698854700,13014.96885415,107.95946982000169,54385.83937008
2023-11-01,16:05:02.000,305,11075816,-795,0,1698854701,13015.08337141999,108.05110851000063,54385.7415504
2023-11-01,16:05:03.000,305,11075796,-795,0,1698854702,13015.19115238,108.13569807000022,54385.832382960005
2023-11-01,16:05:04.000,305,11075827,-795,0,1698854703,13015.359560129997,108.27668067000195,54385.90924128
2023-11-01,16:05:05.000,305,11075815,-795,0,1698854704,13015.494286330002,108.3330737100041,54385.8114216
2023-11-01,16:05:06.000,305,11075764,-795,0,1698854705,13015.716584559988,108.42471240000305,54385.930202640004
2023-11-01,16:05:07.000,305,11075801,-795,0,1698854706,13015.858047069989,108.52340022000135,54385.96513824
2023-11-01,16:05:08.000,305,11075784,-795,0,1698854707,13015.992773269994,108.54454760999943,54386.097893520004
2023-11-01,16:05:09.000,305,11075807,-795,0,1698854708,13016.06687268,108.60798978000093,54385.99308672001
2023-11-01,16:05:10.000,305,11075807,-795,0,1698854709,13016.255489359995,108.63618629999837,54386.29353288
2023-11-01,16:05:11.000,305,11075817,-795,0,1698854710,13016.316116149996,108.6150389100003,54386.14680336
2023-11-01,16:05:12.000,305,11075820,-795,0,1698854711,13016.518205449996,108.63618629999837,54386.39135256
2023-11-01,16:05:13.000,305,11075769,-795,0,1698854712,13016.497996519996,108.63618629999837,54386.237635920006
2023-11-01,16:05:14.000,305,11075767,-795,0,1698854713,13016.632722720002,108.58684239000286,54386.405326800006
2023-11-01,16:05:15.000,305,11075817,-795,0,1698854714,13016.619250099997,108.60798978000093,54386.39135256
2023-11-01,16:05:16.000,305,11075823,-795,0,1698854715,13016.578832239997,108.5797932600035,54386.384365440004
2023-11-01,16:05:17.000,305,11075814,-795,0,1698854716,13016.518205449996,108.51635109000199,54386.31449424
2023-11-01,16:05:18.000,305,11075758,-795,0,1698854717,13016.464314969991,108.55864586999814,54386.31449424
2023-11-01,16:05:19.000,305,11075804,-795,0,1698854718,13016.578832239997,108.5797932600035,54386.49615936001
2023-11-01,16:05:20.000,305,11075805,-795,0,1698854719,13016.524941759992,108.57274413000414,54386.53808208
2023-11-01,16:05:21.000,305,11075857,-795,0,1698854720,13016.457578659996,108.62208803999965,54386.53109496
2023-11-01,16:05:22.000,305,11075747,-795,0,1698854721,13016.363270319991,108.60798978000093,54386.237635920006
2023-11-01,16:05:23.000,305,11075796,-795,0,1698854722,13016.275698289995,108.58684239000286,54386.335455600005
2023-11-01,16:05:24.000,305,11075794,-795,0,1698854723,13016.235280429995,108.65733369000372,54386.46821088
2023-11-01,16:05:25.000,305,11075817,-795,0,1698854724,13016.16791733,108.69962846999988,54386.46821088
2023-11-01,16:05:26.000,305,11075788,-795,0,1698854725,13016.02645482,108.70667759999924,54386.35641696001
2023-11-01,16:05:27.000,305,11075847,-795,0,1698854726,13016.012982199994,108.7771689000001,54386.39135256
2023-11-01,16:05:28.000,305,11075756,-795,0,1698854727,13016.033191129995,108.81946368000354,54386.52410784001
2023-11-01,16:05:29.000,305,11075820,-795,0,1698854728,13016.02645482,108.8899549800044,54386.51712072
2023-11-01,16:05:30.000,305,11075776,-795,0,1698854729,13016.033191129995,108.88290584999777,54386.49615936001
2023-11-01,16:05:31.000,305,11075825,-795,0,1698854730,13016.01971850999,108.93929888999992,54386.51712072
2023-11-01,16:05:32.000,305,11075794,-795,0,1698854731,13016.02645482,109.03093757999886,54386.39833968001
2023-11-01,16:05:33.000,305,11075815,-795,0,1698854732,13016.08708161,109.10142887999973,54386.433275280004
2023-11-01,16:05:34.000,305,11075772,-795,0,1698854733,13016.16791733,109.12257626999781,54386.600966160004
2023-11-01,16:05:35.000,305,11075853,-795,0,1698854734,13016.255489359995,109.20716583000467,54386.69179872001
2023-11-01,16:05:36.000,305,11075808,-795,0,1698854735,13016.30937984,109.27765712999826,54386.649876
2023-11-01,16:05:37.000,305,11075836,-795,0,1698854736,13016.383479249991,109.34109929999977,54386.51712072
2023-11-01,16:05:38.000,305,11075782,-795,0,1698854737,13016.518205449996,109.36929582000448,54386.65686312
2023-11-01,16:05:39.000,305,11075806,-795,0,1698854738,13016.578832239997,109.43273798999871,54386.72673432
2023-11-01,16:05:40.000,305,11075848,-795,0,1698854739,13016.673140580002,109.43273798999871,54386.740708560006
2023-11-01,16:05:41.000,305,11075815,-795,0,1698854740,13016.673140580002,109.44683625000471,54386.62891464
2023-11-01,16:05:42.000,305,11075789,-795,0,1698854741,13016.753976300002,109.39044321000256,54386.67782448
2023-11-01,16:05:43.000,305,11075821,-795,0,1698854742,13016.908911429993,109.3833940800032,54386.92237368
2023-11-01,16:05:44.000,305,11075832,-795,0,1698854743,13016.983010839998,109.36929582000448,54386.85948960001
2023-11-01,16:05:45.000,305,11075792,-795,0,1698854744,13017.077319179989,109.34109929999977,54386.95032216001
2023-11-01,16:05:46.000,305,11075777,-795,0,1698854745,13017.144682279999,109.2706079999989,54386.72673432
2023-11-01,16:05:47.000,305,11075760,-795,0,1698854746,13017.27940847999,109.20011669999803,54386.81057976001
2023-11-01,16:05:48.000,305,11075827,-795,0,1698854747,13017.414134679995,109.14372366000316,54387.02718048001
2023-11-01,16:05:49.000,305,11075836,-795,0,1698854748,13017.414134679995,109.03798670999822,54386.85948960001
2023-11-01,16:05:50.000,305,11075782,-795,0,1698854749,13017.56906981,108.95339714999864,54387.006219120005
2023-11-01,16:05:51.000,305,11075810,-795,0,1698854750,13017.690323390001,108.85470933000033,54387.06211608
2023-11-01,16:05:52.000,305,11075782,-795,0,1698854751,13017.757686489997,108.73487412000395,54387.08307744
2023-11-01,16:05:53.000,305,11075770,-795,0,1698854752,13017.865467449992,108.64323542999773,54387.21583272001
2023-11-01,16:05:54.000,305,11075825,-795,0,1698854753,13017.912621620002,108.53044935000071,54387.23679408001
2023-11-01,16:05:55.000,305,11075825,-795,0,1698854754,13017.946303169992,108.4317615300024,54387.2088456
2023-11-01,16:05:56.000,305,11075849,-795,0,1698854755,13017.885676379992,108.29782806000003,54387.104038800004
2023-11-01,16:05:57.000,305,11075810,-795,0,1698854756,13017.885676379992,108.185041980003,54387.04814184001
2023-11-01,16:05:58.000,305,11075830,-795,0,1698854757,13017.912621620002,108.10045242000342,54387.22980696
2023-11-01,16:05:59.000,305,11075809,-795,0,1698854758,13017.919357929997,108.0229119900032,54387.36256224001
2023-11-01,16:06:00.000,305,11075804,-795,0,1698854759,13017.872203760002,107.91717503999826,54387.30666528
2023-11-01,16:06:01.000,305,11075816,-795,0,1698854760,13017.851994830002,107.89602765000018,54387.21583272001
2023-11-01,16:06:02.000,305,11075752,-795,0,1698854761,13017.737477559996,107.79029070000252,54387.076090320006
2023-11-01,16:06:03.000,305,11075785,-795,0,1698854762,13017.697059699996,107.71979940000165,54387.11102592
2023-11-01,16:06:04.000,305,11075796,-795,0,1698854763,13017.676850769996,107.69865201000357,54387.20185848
2023-11-01,16:06:05.000,305,11075797,-795,0,1698854764,13017.670114460001,107.69865201000357,54387.243781200006
2023-11-01,16:06:06.000,305,11075790,-795,0,1698854765,13017.54212456999,107.65635723000014,54387.08307744
2023-11-01,16:06:07.000,305,11075778,-795,0,1698854766,13017.54886088,107.62111158000334,54387.16692288001
2023-11-01,16:06:08.000,305,11075829,-795,0,1698854767,13017.575806119996,107.57176767000055,54387.28570392001
2023-11-01,16:06:09.000,305,11075784,-795,0,1698854768,13017.562333499991,107.59291505999863,54387.271729680004
2023-11-01,16:06:10.000,305,11075739,-795,0,1698854769,13017.52865195,107.54357115000312,54387.222819840004
2023-11-01,16:06:11.000,305,11075850,-795,0,1698854770,13017.48823409,107.5647185400012,54387.20185848
2023-11-01,16:06:12.000,305,11075837,-795,0,1698854771,13017.34003526999,107.5153746299984,54387.0341676
2023-11-01,16:06:13.000,305,11075866,-795,0,1698854772,13017.29961740999,107.52242375999776,54387.055128960004
2023-11-01,16:06:14.000,305,11075806,-675,0,1698854773,13017.20530907,107.55062028000248,54386.88045096001
2023-11-01,16:06:15.000,305,11075840,-795,0,1698854774,13017.28614479,107.5647185400012,54387.15993576
2023-11-01,16:06:16.000,305,11075835,-795,0,1698854775,13017.164891209999,107.55766941000184,54387.08307744
2023-11-01,16:06:17.000,305,11075798,-795,0,1698854776,13017.097528109989,107.57176767000055,54387.02019336
2023-11-01,16:06:18.000,305,11075809,-795,0,1698854777,13017.009956079994,107.64225897000142,54387.01320624
2023-11-01,16:06:19.000,305,11075821,-795,0,1698854778,13016.962801909998,107.60701332000463,54386.97827064001
2023-11-01,16:06:20.000,305,11075792,-795,0,1698854779,13016.814603090002,107.64930810000078,54386.887438080004
2023-11-01,16:06:21.000,305,11075793,-795,0,1698854780,13016.747239989993,107.68455375000485,54386.838528240005
2023-11-01,16:06:22.000,305,11075799,-795,0,1698854781,13016.612513790002,107.71275027000229,54386.78263128001
2023-11-01,16:06:23.000,305,11075818,-795,0,1698854782,13016.619250099997,107.74094678999973,54386.92237368
2023-11-01,16:06:24.000,305,11075795,-795,0,1698854783,13016.558623309997,107.81848721999995,54386.936347920004
2023-11-01,16:06:25.000,305,11075775,-795,0,1698854784,13016.497996519996,107.92422417000489,54386.94333504
2023-11-01,16:06:26.000,305,11075782,-795,0,1698854785,13016.363270319991,107.93832243000361,54386.670837360005
2023-11-01,16:06:27.000,305,11075729,-795,0,1698854786,13016.356534009996,108.0229119900032,54386.70577296
2023-11-01,16:06:28.000,305,11075783,-795,0,1698854787,13016.356534009996,108.0863541600047,54386.838528240005
2023-11-01,16:06:29.000,305,11075843,-795,0,1698854788,13016.383479249991,108.13569807000022,54386.80359264
2023-11-01,16:06:30.000,305,11075763,-795,0,1698854789,13016.39021556,108.14979632999894,54386.84551536
2023-11-01,16:06:31.000,305,11075820,-795,0,1698854790,13016.403688179991,108.1568454599983,54386.768657040004
2023-11-01,16:06:32.000,305,11075803,-795,0,1698854791,13016.430633420001,108.14274719999958,54386.78263128001
2023-11-01,16:06:33.000,305,11075776,-795,0,1698854792,13016.511469140001,108.14274719999958,54386.91538656
2023-11-01,16:06:34.000,305,11075834,-795,0,1698854793,13016.504732829992,108.10045242000342,54386.88045096001
2023-11-01,16:06:35.000,305,11075815,-795,0,1698854794,13016.578832239997,108.0863541600047,54386.86647672
2023-11-01,16:06:36.000,305,11075807,-795,0,1698854795,13016.619250099997,108.05815763999999,54386.79660552
2023-11-01,16:06:37.000,305,11075813,-795,0,1698854796,13016.605777479992,107.98766633999912,54386.740708560006
2023-11-01,16:06:38.000,305,11075809,-795,0,1698854797,13016.706822129992,107.91717503999826,54386.838528240005
2023-11-01,16:06:39.000,305,11075826,-795,0,1698854798,13016.787657849993,107.83963460999803,54386.84551536
2023-11-01,16:06:40.000,305,11075804,-795,0,1698854799,13016.841548329998,107.71979940000165,54386.8944252
2023-11-01,16:06:41.000,305,11075800,-795,0,1698854800,13016.821339399998,107.64930810000078,54386.85948960001
2023-11-01,16:06:42.000,305,11075744,-795,0,1698854801,13016.828075709993,107.61406245000398,54386.61494040001
2023-11-01,16:06:43.000,305,11075759,-795,0,1698854802,13016.895438809988,107.52242375999776,54386.73372144001
2023-11-01,16:06:44.000,305,11075832,-795,0,1698854803,13016.902175119998,107.42373593999946,54386.69878584
2023-11-01,16:06:45.000,305,11075765,-795,0,1698854804,13016.976274529989,107.37439203000395,54386.740708560006
2023-11-01,16:06:46.000,305,11075777,-795,0,1698854805,13016.983010839998,107.34619550999923,54386.789618400006
2023-11-01,16:06:47.000,305,11075814,-795,0,1698854806,13016.969538219993,107.32504812000116,54386.63590176
2023-11-01,16:06:48.000,305,11075772,-795,0,1698854807,13016.929120359993,107.26160594999965,54386.62891464
2023-11-01,16:06:49.000,305,11075791,-795,0,1698854808,13017.016692389989,107.19816377999814,54386.740708560006
2023-11-01,16:06:50.000,305,11075837,-795,0,1698854809,13016.915647739988,107.12062334999791,54386.7546828
2023-11-01,16:06:51.000,305,11075810,-795,0,1698854810,13016.881966189998,107.09947595999984,54386.69179872001
2023-11-01,16:06:52.000,305,11075818,-795,0,1698854811,13016.848284639993,107.13472161000391,54386.65686312
2023-11-01,16:06:53.000,305,11075846,-795,0,1698854812,13016.740503679997,107.14881987000263,54386.46122376
2023-11-01,16:06:54.000,305,11075846,-795,0,1698854813,13016.713558440002,107.1065250899992,54386.573017680006
2023-11-01,16:06:55.000,305,11075792,-795,0,1698854814,13016.720294749997,107.09947595999984,54386.6848116
2023-11-01,16:06:56.000,305,11075808,-795,0,1698854815,13016.646195339992,107.11357421999855,54386.69179872001
2023-11-01,16:06:57.000,305,11075791,-795,0,1698854816,13016.524941759992,107.14177074000327,54386.63590176
2023-11-01,16:06:58.000,305,11075823,-795,0,1698854817,13016.430633420001,107.18406551999942,54386.55904344
2023-11-01,16:06:59.000,305,11075793,-795,0,1698854818,13016.28917091,107.2193111700035,54386.384365440004
2023-11-01,16:07:00.000,305,11075783,-795,0,1698854819,13016.215071499995,107.26865507999901,54386.53808208
2023-11-01,16:07:01.000,305,11075828,-795,0,1698854820,13016.033191129995,107.26865507999901,54386.37737832001
2023-11-01,16:07:02.000,305,11075846,-795,0,1698854821,13015.911937549994,107.33209725000052,54386.39135256
2023-11-01,16:07:03.000,305,11075782,-795,0,1698854822,13015.911937549994,107.37439203000395,54386.54506920001
2023-11-01,16:07:04.000,305,11075809,-795,0,1698854823,13015.858047069989,107.36029376999795,54386.51712072
2023-11-01,16:07:05.000,305,11075814,-795,0,1698854824,13015.757002419989,107.42373593999946,54386.51712072
2023-11-01,16:07:06.000,305,11075820,-795,0,1698854825,13015.736793489988,107.44488333000481,54386.433275280004
2023-11-01,16:07:07.000,305,11075806,-795,0,1698854826,13015.642485149998,107.49422724000033,54386.29353288
2023-11-01,16:07:08.000,305,11075817,-795,0,1698854827,13015.642485149998,107.5153746299984,54386.30052
2023-11-01,16:07:09.000,305,11075852,-795,0,1698854828,13015.682903009998,107.53652202000376,54386.34244272
2023-11-01,16:07:10.000,305,11075800,-795,0,1698854829,13015.757002419989,107.57881679999991,54386.34244272
2023-11-01,16:07:11.000,305,11075793,-795,0,1698854830,13015.777211349989,107.59291505999863,54386.29353288
2023-11-01,16:07:12.000,305,11075778,-795,0,1698854831,13015.824365519999,107.62111158000334,54386.25161016
2023-11-01,16:07:13.000,305,11075809,-795,0,1698854832,13015.95909171999,107.61406245000398,54386.44724952001
2023-11-01,16:07:14.000,305,11075809,-795,0,1698854833,13016.04666375,107.62111158000334,54386.39135256
2023-11-01,16:07:15.000,305,11075814,-795,0,1698854834,13016.03992743999,107.59291505999863,54386.097893520004
2023-11-01,16:07:16.000,305,11075829,-795,0,1698854835,13016.08034529999,107.63520984000206,54386.24462304
2023-11-01,16:07:17.000,305,11075806,-795,0,1698854836,13016.24201673999,107.53652202000376,54386.1957132
2023-11-01,16:07:18.000,305,11075837,-795,0,1698854837,13016.316116149996,107.53652202000376,54386.335455600005
2023-11-01,16:07:19.000,305,11075814,-795,0,1698854838,13016.3497977,107.48012898000161,54386.32148136
2023-11-01,16:07:20.000,305,11075795,-795,0,1698854839,13016.37000663,107.47307985000225,54386.31449424
2023-11-01,16:07:21.000,305,11075801,-795,0,1698854840,13016.417160799996,107.45193246000417,54386.35641696001
2023-11-01,16:07:22.000,305,11075743,-795,0,1698854841,13016.376742939996,107.38849029000266,54386.15379048
2023-11-01,16:07:23.000,305,11075816,-795,0,1698854842,13016.417160799996,107.36734290000459,54386.16077760001
2023-11-01,16:07:24.000,305,11075766,-795,0,1698854843,13016.39021556,107.3814411600033,54386.10488064
2023-11-01,16:07:25.000,305,11075809,-795,0,1698854844,13016.363270319991,107.37439203000395,54386.0559708
2023-11-01,16:07:26.000,305,11075826,-795,0,1698854845,13016.396951869996,107.34619550999923,54386.15379048
2023-11-01,16:07:27.000,305,11075763,-795,0,1698854846,13016.3497977,107.36029376999795,54386.02103520001
2023-11-01,16:07:28.000,305,11075772,-795,0,1698854847,13016.235280429995,107.32504812000116,54385.95815112
2023-11-01,16:07:29.000,305,11075786,-795,0,1698854848,13016.18812626,107.3532446399986,54386.125842
2023-11-01,16:07:30.000,305,11075823,-795,0,1698854849,13016.06687268,107.33209725000052,54386.08391928
2023-11-01,16:07:31.000,305,11075831,-795,0,1698854850,13015.972564339994,107.32504812000116,54386.01404808
2023-11-01,16:07:32.000,305,11075775,-795,0,1698854851,13015.837838139989,107.34619550999923,54385.881292800004
2023-11-01,16:07:33.000,305,11075818,-795,0,1698854852,13015.743529799998,107.3814411600033,54385.76949888
2023-11-01,16:07:34.000,305,11075809,-795,0,1698854853,13015.595330980002,107.40258855000138,54385.72058904
2023-11-01,16:07:35.000,305,11075810,-795,0,1698854854,13015.568385739993,107.40258855000138,54385.81840872
2023-11-01,16:07:36.000,305,11075765,-795,0,1698854855,13015.474077400002,107.47307985000225,54385.88827992
2023-11-01,16:07:37.000,305,11075813,-795,0,1698854856,13015.413450610002,107.57176767000055,54385.79046024
2023-11-01,16:07:38.000,305,11075793,-795,0,1698854857,13015.278724409996,107.5647185400012,54385.55289816
2023-11-01,16:07:39.000,305,11075782,-795,0,1698854858,13015.238306549996,107.59291505999863,54385.63674360001
2023-11-01,16:07:40.000,305,11075804,-795,0,1698854859,13015.211361310001,107.58586592999927,54385.69264056
2023-11-01,16:07:41.000,305,11075796,-795,0,1698854860,13015.10358034999,107.63520984000206,54385.55988528001
2023-11-01,16:07:42.000,305,11075802,-795,0,1698854861,13015.117052969996,107.64225897000142,54385.55988528001
2023-11-01,16:07:43.000,305,11075795,-795,0,1698854862,13015.197888689996,107.63520984000206,54385.69264056
2023-11-01,16:07:44.000,305,11075753,-795,0,1698854863,13015.251779170001,107.68455375000485,54385.69962768
2023-11-01,16:07:45.000,305,11075847,-795,0,1698854864,13015.278724409996,107.68455375000485,54385.615782240006
2023-11-01,16:07:46.000,305,11075763,-795,0,1698854865,13015.352823820002,107.68455375000485,54385.43411712
2023-11-01,16:07:47.000,305,11075795,-795,0,1698854866,13015.467341089992,107.74094678999973,54385.50398832
2023-11-01,16:07:48.000,305,11075773,-795,0,1698854867,13015.588594669993,107.75504504999844,54385.46905272001
2023-11-01,16:07:49.000,305,11075806,-795,0,1698854868,13015.730057179993,107.74799591999908,54385.566872400006
2023-11-01,16:07:50.000,305,11075834,-795,0,1698854869,13015.858047069989,107.726848530001,54385.57385952
2023-11-01,16:07:51.000,305,11075816,-795,0,1698854870,13015.99950957999,107.73389766000037,54385.55289816
2023-11-01,16:07:52.000,305,11075784,-795,0,1698854871,13016.134235779995,107.69865201000357,54385.601808
2023-11-01,16:07:53.000,305,11075829,-795,0,1698854872,13016.376742939996,107.64930810000078,54385.762511760004
2023-11-01,16:07:54.000,305,11075766,-795,0,1698854873,13016.504732829992,107.6281607100027,54385.7415504
2023-11-01,16:07:55.000,305,11075793,-795,0,1698854874,13016.572095930002,107.55062028000248,54385.7415504
2023-11-01,16:07:56.000,305,11075793,-795,0,1698854875,13016.619250099997,107.5294728900044,54385.58783376001
2023-11-01,16:07:57.000,305,11075852,-795,0,1698854876,13016.727031059992,107.53652202000376,54385.57385952
2023-11-01,16:07:58.000,305,11075824,-795,0,1698854877,13016.855020950003,107.45898159000353,54385.713601920004
2023-11-01,16:07:59.000,305,11075820,-795,0,1698854878,13016.848284639993,107.38849029000266,54385.734563280006
2023-11-01,16:08:00.000,305,11075802,-795,0,1698854879,13016.861757259998,107.3532446399986,54385.69962768
2023-11-01,16:08:01.000,305,11075804,-795,0,1698854880,13016.855020950003,107.24045856000157,54385.68565344001
2023-11-01,16:08:02.000,305,11075783,-795,0,1698854881,13016.774185230002,107.21226204000413,54385.46905272001
2023-11-01,16:08:03.000,305,11075800,-795,0,1698854882,13016.774185230002,107.09242683000048,54385.47603984
2023-11-01,16:08:04.000,305,11075819,-795,0,1698854883,13016.700085819997,107.0712794400024,54385.37123304001
2023-11-01,16:08:05.000,305,11075799,-795,0,1698854884,13016.720294749997,106.9584933599981,54385.47603984
2023-11-01,16:08:06.000,305,11075825,-795,0,1698854885,13016.599041169997,106.8598055399998,54385.38520728
2023-11-01,16:08:07.000,305,11075806,-795,0,1698854886,13016.524941759992,106.76816685000085,54385.34328456
2023-11-01,16:08:08.000,305,11075773,-795,0,1698854887,13016.531678070001,106.74701946000278,54385.33629744
2023-11-01,16:08:09.000,305,11075807,-795,0,1698854888,13016.464314969991,106.73292120000406,54385.24546488
2023-11-01,16:08:10.000,305,11075776,-795,0,1698854889,13016.497996519996,106.70472467999934,54385.22450352001
2023-11-01,16:08:11.000,305,11075786,-795,0,1698854890,13016.518205449996,106.64128250999784,54385.19655504
2023-11-01,16:08:12.000,305,11075760,-795,0,1698854891,13016.39021556,106.60603686000104,54385.02886416
2023-11-01,16:08:13.000,305,11075812,-795,0,1698854892,13016.356534009996,106.62718424999912,54385.02187704
2023-11-01,16:08:14.000,305,11075824,-795,0,1698854893,13016.356534009996,106.63423337999848,54385.0079028
2023-11-01,16:08:15.000,305,11075795,-795,0,1698854894,13016.417160799996,106.62013511999976,54385.02187704
2023-11-01,16:08:16.000,305,11075795,-795,0,1698854895,13016.363270319991,106.70472467999934,54384.728418000006
2023-11-01,16:08:17.000,305,11075804,-795,0,1698854896,13016.403688179991,106.7117738099987,54384.826237680005
2023-11-01,16:08:18.000,305,11075696,-795,0,1698854897,13016.464314969991,106.77521598000021,54384.93803160001
2023-11-01,16:08:19.000,305,11075804,-795,0,1698854898,13016.572095930002,106.80341249999765,54384.875147520004
2023-11-01,16:08:20.000,305,11075785,-795,0,1698854899,13016.612513790002,106.88095292999787,54384.91707024001
2023-11-01,16:08:21.000,305,11075816,-795,0,1698854900,13016.659667959997,106.93029684000066,54384.79130208
2023-11-01,16:08:22.000,305,11075781,-795,0,1698854901,13016.733767370002,107.02898465999897,54384.73540512
2023-11-01,16:08:23.000,305,11075776,-795,0,1698854902,13016.929120359993,107.07832857000176,54384.88213464
2023-11-01,16:08:24.000,305,11075806,-795,0,1698854903,13017.009956079994,107.12767248000455,54384.777327840005
2023-11-01,16:08:25.000,305,11075814,-795,0,1698854904,13017.13794596999,107.15586900000199,54384.93104448
2023-11-01,16:08:26.000,305,11075762,-795,0,1698854905,13017.21878168999,107.18406551999942,54384.707456640004
2023-11-01,16:08:27.000,305,11075798,-795,0,1698854906,13017.292881099995,107.18406551999942,54384.672521039996
2023-11-01,16:08:28.000,305,11075754,-795,0,1698854907,13017.44781623,107.22636030000285,54384.672521039996
2023-11-01,16:08:29.000,305,11075838,-795,0,1698854908,13017.616223979996,107.1699672600007,54384.77034072001
2023-11-01,16:08:30.000,305,11075795,-795,0,1698854909,13017.683587079991,107.16291813000134,54384.78431496
2023-11-01,16:08:31.000,305,11075798,-795,0,1698854910,13017.764422799992,107.1065250899992,54384.72143088001
2023-11-01,16:08:32.000,305,11075854,-795,0,1698854911,13017.838522209997,107.08537770000112,54384.70046952001
2023-11-01,16:08:33.000,305,11075827,-795,0,1698854912,13017.932830550002,106.99373901000217,54384.80527632
2023-11-01,16:08:34.000,305,11075812,-795,0,1698854913,13017.973248410002,106.93029684000066,54384.84719904001
2023-11-01,16:08:35.000,305,11075825,-795,0,1698854914,13018.027138889993,106.824559890003,54384.80527632
2023-11-01,16:08:36.000,305,11075840,-795,0,1698854915,13017.892412690002,106.7611177200015,54384.63059832001
2023-11-01,16:08:37.000,305,11075816,-795,0,1698854916,13017.838522209997,106.69767554999999,54384.60264984001
2023-11-01,16:08:38.000,305,11075776,-795,0,1698854917,13017.825049589992,106.64833164000447,54384.67950816001
2023-11-01,16:08:39.000,305,11075815,-795,0,1698854918,13017.811576970002,106.59898773000168,54384.658546800005
2023-11-01,16:08:40.000,305,11075808,-795,0,1698854919,13017.616223979996,106.54964381999889,54384.56771424
2023-11-01,16:08:41.000,305,11075808,-795,0,1698854920,13017.474761469995,106.54259468999953,54384.43495896001
2023-11-01,16:08:42.000,305,11075755,-795,0,1698854921,13017.26593586,106.54964381999889,54384.21137112
2023-11-01,16:08:43.000,305,11075775,-795,0,1698854922,13017.151418589994,106.5778403400036,54384.21835824001
2023-11-01,16:08:44.000,305,11075810,-795,0,1698854923,13016.989747149993,106.64128250999784,54384.14149992
2023-11-01,16:08:45.000,305,11075814,-795,0,1698854924,13016.780921539998,106.69062642000063,54384.08560296
2023-11-01,16:08:46.000,305,11075800,-715,0,1698854925,13016.538414379997,106.73997033000342,54383.91791208
2023-11-01,16:08:47.000,305,11075767,-795,0,1698854926,13016.32958877,106.7611177200015,54383.7502212
2023-11-01,16:08:48.000,305,11075767,-795,0,1698854927,13016.174653639995,106.84570728000108,54383.91092496001
2023-11-01,16:08:49.000,305,11075786,-795,0,1698854928,13016.012982199994,106.90914945000259,54383.855028
2023-11-01,16:08:50.000,305,11075791,-795,0,1698854929,13015.804156589998,106.96554249000474,54383.68035
2023-11-01,16:08:51.000,305,11075829,-795,0,1698854930,13015.696375629988,107.04308291999769,54383.51964624
2023-11-01,16:08:52.000,305,11075783,-795,0,1698854931,13015.460604779997,107.16291813000134,54383.42182656
2023-11-01,16:08:53.000,305,11075786,-795,0,1698854932,13015.399977989997,107.19816377999814,54383.2261872
2023-11-01,16:08:54.000,305,11075846,-795,0,1698854933,13015.319142269997,107.27570420999837,54383.42881368001
2023-11-01,16:08:55.000,305,11075820,-795,0,1698854934,13015.271988100001,107.36734290000459,54383.40785232001
2023-11-01,16:08:56.000,305,11075795,-795,0,1698854935,13015.177679759996,107.44488333000481,54383.330993999996
2023-11-01,16:08:57.000,305,11075836,-795,0,1698854936,13015.096844039996,107.49422724000033,54383.12836752
2023-11-01,16:08:58.000,305,11075808,-795,0,1698854937,13015.04295355999,107.57881679999991,54383.13535464
2023-11-01,16:08:59.000,305,11075762,-795,0,1698854938,13015.056426179995,107.63520984000206,54383.00958648
2023-11-01,16:09:00.000,305,11075806,-795,0,1698854939,13015.056426179995,107.69160288000421,54383.00259936001
2023-11-01,16:09:01.000,305,11075805,-795,0,1698854940,13015.036217249995,107.69865201000357,54382.90477968001
2023-11-01,16:09:02.000,305,11075838,-795,0,1698854941,13015.04295355999,107.73389766000037,54382.84888272
2023-11-01,16:09:03.000,305,11075780,-795,0,1698854942,13015.13052559,107.69160288000421,54382.9117668
2023-11-01,16:09:04.000,305,11075776,-795,0,1698854943,13015.17094345,107.65635723000014,54382.9467024
2023-11-01,16:09:05.000,305,11075796,-795,0,1698854944,13015.19115238,107.64930810000078,54382.93971528
2023-11-01,16:09:06.000,305,11075818,-795,0,1698854945,13015.177679759996,107.58586592999927,54382.73010168
2023-11-01,16:09:07.000,305,11075754,-795,0,1698854946,13015.271988100001,107.55062028000248,54382.80696000001
2023-11-01,16:09:08.000,305,11075791,-795,0,1698854947,13015.271988100001,107.54357115000312,54382.74407592
2023-11-01,16:09:09.000,305,11075805,-795,0,1698854948,13015.373032750002,107.44488333000481,54382.765037280005
2023-11-01,16:09:10.000,305,11075815,-795,0,1698854949,13015.393241680002,107.3814411600033,54382.65324336
2023-11-01,16:09:11.000,305,11075799,-795,0,1698854950,13015.467341089992,107.33209725000052,54382.67420472
2023-11-01,16:09:12.000,305,11075782,-795,0,1698854951,13015.494286330002,107.25455682000029,54382.66023048001
2023-11-01,16:09:13.000,305,11075793,-795,0,1698854952,13015.581858359998,107.19111464999878,54382.7021532
2023-11-01,16:09:14.000,305,11075786,-795,0,1698854953,13015.561649429997,107.14177074000327,54382.67420472
2023-11-01,16:09:15.000,305,11075826,-795,0,1698854954,13015.642485149998,107.09242683000048,54382.646256240005
2023-11-01,16:09:16.000,305,11075852,-795,0,1698854955,13015.676166699988,107.02898465999897,54382.63926912001
2023-11-01,16:09:17.000,305,11075788,-795,0,1698854956,13015.642485149998,106.9725916200041,54382.22702904
2023-11-01,16:09:18.000,305,11075829,-795,0,1698854957,13015.703111939998,107.01488640000025,54382.59035928001
2023-11-01,16:09:19.000,305,11075842,-795,0,1698854958,13015.730057179993,106.98668988000281,54382.70914032001
2023-11-01,16:09:20.000,305,11075841,-795,0,1698854959,13015.696375629988,106.9584933599981,54382.67420472
2023-11-01,16:09:21.000,305,11075809,-795,0,1698854960,13015.682903009998,106.99373901000217,54382.58337216
2023-11-01,16:09:22.000,305,11075797,-795,0,1698854961,13015.561649429997,106.9725916200041,54382.3877328
2023-11-01,16:09:23.000,305,11075771,-795,0,1698854962,13015.561649429997,106.96554249000474,54382.33882296
2023-11-01,16:09:24.000,305,11075840,-795,0,1698854963,13015.480813709997,107.01488640000025,54382.457604
2023-11-01,16:09:25.000,305,11075773,-795,0,1698854964,13015.440395849997,107.02898465999897,54382.3877328
2023-11-01,16:09:26.000,305,11075836,-795,0,1698854965,13015.265251789991,107.05013205000432,54382.261964640005
2023-11-01,16:09:27.000,305,11075813,-795,0,1698854966,13015.258515479996,107.13472161000391,54382.23401616001
2023-11-01,16:09:28.000,305,11075817,-795,0,1698854967,13015.19115238,107.19816377999814,54382.32484872001
2023-11-01,16:09:29.000,305,11075770,-795,0,1698854968,13015.09010773,107.26865507999901,54382.26895176
2023-11-01,16:09:30.000,305,11075803,-795,0,1698854969,13015.04295355999,107.29685160000372,54382.17113208
2023-11-01,16:09:31.000,305,11075793,-795,0,1698854970,13014.975590459995,107.33914637999987,54382.05235104
2023-11-01,16:09:32.000,305,11075789,-795,0,1698854971,13014.935172599995,107.4166868100001,54381.96151848
2023-11-01,16:09:33.000,305,11075794,-795,0,1698854972,13015.016008319995,107.47307985000225,54381.88466016
2023-11-01,16:09:34.000,305,11075785,-795,0,1698854973,13015.143998209991,107.36734290000459,54381.93357
2023-11-01,16:09:35.000,305,11075776,-795,0,1698854974,13015.197888689996,107.33914637999987,54381.98946696001
2023-11-01,16:09:36.000,305,11075781,-795,0,1698854975,13015.218097619996,107.37439203000395,54382.03837680001
2023-11-01,16:09:37.000,305,11075790,-795,0,1698854976,13015.204624999991,107.36734290000459,54381.98946696001
2023-11-01,16:09:38.000,305,11075789,-795,0,1698854977,13015.245042859991,107.3814411600033,54382.024402560004
2023-11-01,16:09:39.000,305,11075819,-795,0,1698854978,13015.292197030001,107.42373593999946,54382.094273760005
2023-11-01,16:09:40.000,305,11075806,-795,0,1698854979,13015.379769059997,107.40963768000074,54382.08029952
2023-11-01,16:09:41.000,305,11075764,-795,0,1698854980,13015.346087509992,107.40963768000074,54382.0034412
2023-11-01,16:09:42.000,305,11075812,-795,0,1698854981,13015.447132159992,107.39553942000202,54381.99645408001
2023-11-01,16:09:43.000,305,11075829,-795,0,1698854982,13015.602067289998,107.3814411600033,54382.024402560004
2023-11-01,16:09:44.000,305,11075794,-795,0,1698854983,13015.730057179993,107.3179989900018,54382.16414496001
2023-11-01,16:09:45.000,305,11075825,-795,0,1698854984,13015.858047069989,107.33209725000052,54382.2479904
2023-11-01,16:09:46.000,305,11075823,-795,0,1698854985,13015.871519689994,107.29685160000372,54382.10126088
2023-11-01,16:09:47.000,305,11075816,-795,0,1698854986,13015.98603696,107.29685160000372,54382.045363920006
2023-11-01,16:09:48.000,305,11075780,-795,0,1698854987,13016.01971850999,107.26160594999965,54382.108248
2023-11-01,16:09:49.000,305,11075820,-795,0,1698854988,13016.215071499995,107.25455682000029,54382.12222224
2023-11-01,16:09:50.000,305,11075814,-795,0,1698854989,13016.30264352999,107.19816377999814,54382.22004192
2023-11-01,16:09:51.000,305,11075853,-795,0,1698854990,13016.396951869996,107.17701639000006,54382.15715784001
2023-11-01,16:09:52.000,305,11075820,-795,0,1698854991,13016.471051280001,107.06423031000304,54382.16414496001
2023-11-01,16:09:53.000,305,11075814,-795,0,1698854992,13016.565359619992,107.05718118000368,54382.2479904
2023-11-01,16:09:54.000,305,11075817,-795,0,1698854993,13016.619250099997,106.9725916200041,54382.15017072
2023-11-01,16:09:55.000,305,11075818,-795,0,1698854994,13016.659667959997,106.93029684000066,54382.17113208
2023-11-01,16:09:56.000,305,11075832,-795,0,1698854995,13016.652931650002,106.93029684000066,54382.0733124
2023-11-01,16:09:57.000,305,11075802,-795,0,1698854996,13016.666404269992,106.87390379999852,54382.17113208
2023-11-01,16:09:58.000,305,11075825,-795,0,1698854997,13016.706822129992,106.83865815000172,54382.26895176
2023-11-01,16:09:59.000,305,11075805,-795,0,1698854998,13016.747239989993,106.76816685000085,54382.37375856001
2023-11-01,16:10:00.000,305,11075839,-795,0,1698854999,13016.733767370002,106.7117738099987,54382.33882296
2023-11-01,16:10:01.000,305,11075826,-795,0,1698855000,13016.659667959997,106.66242990000319,54382.33882296
2023-11-01,16:10:02.000,305,11075765,-795,0,1698855001,13016.504732829992,106.6130859900004,54381.96850560001
2023-11-01,16:10:03.000,305,11075808,-795,0,1698855002,13016.430633420001,106.59898773000168,54382.03138968
2023-11-01,16:10:04.000,305,11075788,-795,0,1698855003,13016.3497977,106.54259468999953,54382.03837680001
2023-11-01,16:10:05.000,305,11075823,-795,0,1698855004,13016.24875305,106.52849643000081,54382.03138968
2023-11-01,16:10:06.000,305,11075808,-795,0,1698855005,13016.06687268,106.53554556000017,54381.926582880005
2023-11-01,16:10:07.000,305,11075845,-795,0,1698855006,13016.02645482,106.52144730000146,54381.95453136
2023-11-01,16:10:08.000,305,11075768,-795,0,1698855007,13016.012982199994,106.57079121000424,54382.08029952
2023-11-01,16:10:09.000,305,11075783,-795,0,1698855008,13015.932146479994,106.5778403400036,54382.05933816
2023-11-01,16:10:10.000,305,11075799,-795,0,1698855009,13015.844574449999,106.54964381999889,54381.95453136
2023-11-01,16:10:11.000,305,11075822,-795,0,1698855010,13015.689639319993,106.5778403400036,54381.91260864
2023-11-01,16:10:12.000,305,11075781,-795,0,1698855011,13015.521231569997,106.5778403400036,54381.82876320001
2023-11-01,16:10:13.000,305,11075804,-795,0,1698855012,13015.440395849997,106.52849643000081,54381.76587912
2023-11-01,16:10:14.000,305,11075787,-795,0,1698855013,13015.373032750002,106.5143981700021,54381.76587912
2023-11-01,16:10:15.000,305,11075774,-795,0,1698855014,13015.366296439992,106.50734904000274,54381.93357
2023-11-01,16:10:16.000,305,11075820,-795,0,1698855015,13015.319142269997,106.5143981700021,54381.82177608001
2023-11-01,16:10:17.000,305,11075809,-795,0,1698855016,13015.325878579992,106.49325078000402,54381.60517536
2023-11-01,16:10:18.000,305,11075743,-795,0,1698855017,13015.245042859991,106.44390687000123,54381.45844584
2023-11-01,16:10:19.000,305,11075814,-795,0,1698855018,13015.251779170001,106.47915251999802,54381.591201120005
2023-11-01,16:10:20.000,305,11075774,-795,0,1698855019,13015.312405960001,106.47915251999802,54381.689020800004
2023-11-01,16:10:21.000,305,11075779,-795,0,1698855020,13015.224833929991,106.4650542599993,54381.56325264001
2023-11-01,16:10:22.000,305,11075773,-795,0,1698855021,13015.157470829996,106.38751382999908,54381.45844584
2023-11-01,16:10:23.000,305,11075831,-795,0,1698855022,13015.218097619996,106.34521905000292,54381.6191496
2023-11-01,16:10:24.000,305,11075794,-795,0,1698855023,13015.231570240001,106.3311207900042,54381.70299504001
2023-11-01,16:10:25.000,305,11075815,-795,0,1698855024,13015.224833929991,106.32407166000485,54381.69600792
2023-11-01,16:10:26.000,305,11075772,-795,0,1698855025,13015.251779170001,106.25358036000398,54381.591201120005
2023-11-01,16:10:27.000,305,11075781,-795,0,1698855026,13015.204624999991,106.19013819000247,54381.48639432001
2023-11-01,16:10:28.000,305,11075763,-795,0,1698855027,13015.17094345,106.11259776000225,54381.4794072
2023-11-01,16:10:29.000,305,11075836,-795,0,1698855028,13015.245042859991,106.11259776000225,54381.53530416001
2023-11-01,16:10:30.000,305,11075797,-795,0,1698855029,13015.184416069991,106.09849950000353,54381.43049736
2023-11-01,16:10:31.000,305,11075823,-795,0,1698855030,13015.258515479996,106.07030297999881,54381.50735568
2023-11-01,16:10:32.000,305,11075811,-795,0,1698855031,13015.305669649992,106.02800820000266,54381.50735568
2023-11-01,16:10:33.000,305,11075800,-795,0,1698855032,13015.319142269997,106.02800820000266,54381.55626552
2023-11-01,16:10:34.000,305,11075795,-795,0,1698855033,13015.319142269997,105.99981167999795,54381.521329920004
2023-11-01,16:10:35.000,305,11075847,-795,0,1698855034,13015.325878579992,105.98571341999923,54381.46543296001
2023-11-01,16:10:36.000,305,11075781,-795,0,1698855035,13015.238306549996,105.98571341999923,54381.48639432001
2023-11-01,16:10:37.000,305,11075780,-795,0,1698855036,13015.157470829996,105.93636951000371,54381.353639040004
2023-11-01,16:10:38.000,305,11075820,-795,0,1698855037,13015.238306549996,105.91522211999836,54381.374600400006
2023-11-01,16:10:39.000,305,11075836,-795,0,1698855038,13015.258515479996,105.94341864000307,54381.55626552
2023-11-01,16:10:40.000,305,11075825,-795,0,1698855039,13015.17094345,105.96456603000115,54381.69600792
2023-11-01,16:10:41.000,305,11075803,-795,0,1698855040,13015.15073452,105.98571341999923,54381.66805944
2023-11-01,16:10:42.000,305,11075780,-795,0,1698855041,13015.02274462999,105.97161516000051,54381.38857464
2023-11-01,16:10:43.000,305,11075773,-795,0,1698855042,13014.975590459995,105.95046777000243,54381.40254888
2023-11-01,16:10:44.000,305,11075783,-795,0,1698855043,13014.914963669995,106.0209590700033,54381.31870344001
2023-11-01,16:10:45.000,305,11075817,-795,0,1698855044,13014.874545809995,106.03505733000202,54381.3396648
2023-11-01,16:10:46.000,305,11075818,-795,0,1698855045,13014.672456509994,106.03505733000202,54381.206909520006
2023-11-01,16:10:47.000,305,11075792,-795,0,1698855046,13014.692665439994,106.1196468900016,54381.26280648
2023-11-01,16:10:48.000,305,11075808,-795,0,1698855047,13014.652247579994,106.10554863000289,54381.26280648
2023-11-01,16:10:49.000,305,11075791,-795,0,1698855048,13014.611829719994,106.14784340999904,54381.34665192001
2023-11-01,16:10:50.000,305,11075781,-795,0,1698855049,13014.564675549998,106.19013819000247,54381.3396648
2023-11-01,16:10:51.000,305,11075829,-795,0,1698855050,13014.456894589988,106.21128558000055,54381.15101256001
2023-11-01,16:10:52.000,305,11075805,-795,0,1698855051,13014.470367209993,106.34521905000292,54381.206909520006
2023-11-01,16:10:53.000,305,11075792,-795,0,1698855052,13014.436685659988,106.41571035000379,54381.206909520006
2023-11-01,16:10:54.000,305,11075837,-795,0,1698855053,13014.470367209993,106.45095600000059,54381.31870344001
2023-11-01,16:10:55.000,305,11075794,-795,0,1698855054,13014.450158279993,106.48620165000466,54381.206909520006
2023-11-01,16:10:56.000,305,11075785,-795,0,1698855055,13014.423213039998,106.5778403400036,54381.19293528
2023-11-01,16:10:57.000,305,11075801,-795,0,1698855056,13014.450158279993,106.59898773000168,54381.2697936
2023-11-01,16:10:58.000,305,11075763,-795,0,1698855057,13014.450158279993,106.59193860000232,54381.29075496
2023-11-01,16:10:59.000,305,11075813,-795,0,1698855058,13014.450158279993,106.64128250999784,54381.31870344001
2023-11-01,16:11:00.000,305,11075813,-795,0,1698855059,13014.470367209993,106.66242990000319,54381.36062616
2023-11-01,16:11:01.000,305,11075809,-795,0,1698855060,13014.443421969998,106.68357729000127,54381.255819360005
2023-11-01,16:11:02.000,305,11075786,-795,0,1698855061,13014.456894589988,106.66947903000255,54381.29774208001
2023-11-01,16:11:03.000,305,11075830,-795,0,1698855062,13014.645511269999,106.64833164000447,54381.50735568
2023-11-01,16:11:04.000,305,11075787,-795,0,1698855063,13014.685929129999,106.67652816000191,54381.57722688
2023-11-01,16:11:05.000,305,11075793,-795,0,1698855064,13014.665720199999,106.65538077000383,54381.57722688
2023-11-01,16:11:06.000,305,11075782,-795,0,1698855065,13014.69940174999,106.66242990000319,54381.57722688
2023-11-01,16:11:07.000,305,11075800,-795,0,1698855066,13014.638774959989,106.64128250999784,54381.43748448
2023-11-01,16:11:08.000,305,11075800,-795,0,1698855067,13014.706138059999,106.68357729000127,54381.52831704
2023-11-01,16:11:09.000,305,11075779,-795,0,1698855068,13014.71961067999,106.66947903000255,54381.6191496
2023-11-01,16:11:10.000,305,11075798,-795,0,1698855069,13014.685929129999,106.6130859900004,54381.591201120005
2023-11-01,16:11:11.000,305,11075808,-795,0,1698855070,13014.67919281999,106.59898773000168,54381.640110960005
2023-11-01,16:11:12.000,305,11075816,-795,0,1698855071,13014.618566029989,106.60603686000104,54381.66107232001
2023-11-01,16:11:13.000,305,11075824,-795,0,1698855072,13014.605093409999,106.62013511999976,54381.758892000005
2023-11-01,16:11:14.000,305,11075775,-795,0,1698855073,13014.524257689998,106.56374208000489,54381.758892000005
2023-11-01,16:11:15.000,305,11075814,-795,0,1698855074,13014.429949349993,106.5778403400036,54381.856711680004
2023-11-01,16:11:16.000,305,11075839,-795,0,1698855075,13014.362586249998,106.59193860000232,54381.83575032
2023-11-01,16:11:17.000,305,11075756,-795,0,1698855076,13014.221123739997,106.66242990000319,54381.68203368001
2023-11-01,16:11:18.000,305,11075818,-795,0,1698855077,13014.160496949997,106.63423337999848,54381.67504656
2023-11-01,16:11:19.000,305,11075744,-795,0,1698855078,13014.133551710001,106.64128250999784,54381.83575032
2023-11-01,16:11:20.000,305,11075810,-795,0,1698855079,13013.998825509996,106.64833164000447,54381.80081472001
2023-11-01,16:11:21.000,305,11075804,-795,0,1698855080,13014.032507060001,106.65538077000383,54381.91959576001
2023-11-01,16:11:22.000,305,11075774,-795,0,1698855081,13013.998825509996,106.64833164000447,54381.90562152
2023-11-01,16:11:23.000,305,11075812,-795,0,1698855082,13013.944935029991,106.68357729000127,54381.98946696001
2023-11-01,16:11:24.000,305,11075781,-795,0,1698855083,13013.90451716999,106.73292120000406,54382.01741544001
2023-11-01,16:11:25.000,305,11075774,-795,0,1698855084,13013.7899999,106.73997033000342,54381.98946696001
2023-11-01,16:11:26.000,305,11075775,-795,0,1698855085,13013.675482629995,106.77521598000021,54381.89164728
2023-11-01,16:11:27.000,305,11075806,-795,0,1698855086,13013.635064769995,106.81046163000428,54381.94055712
2023-11-01,16:11:28.000,305,11075822,-795,0,1698855087,13013.675482629995,106.824559890003,54382.11523512001
2023-11-01,16:11:29.000,305,11075798,-795,0,1698855088,13013.62832846,106.85275641000044,54382.15017072
2023-11-01,16:11:30.000,305,11075743,-795,0,1698855089,13013.594646909994,106.89505119000387,54382.10126088
2023-11-01,16:11:31.000,305,11075777,-795,0,1698855090,13013.574437979994,106.90914945000259,54382.045363920006
2023-11-01,16:11:32.000,305,11075823,-795,0,1698855091,13013.50033856999,106.9232477100013,54381.96151848
2023-11-01,16:11:33.000,305,11075804,-795,0,1698855092,13013.48012963999,106.93029684000066,54382.03837680001
2023-11-01,16:11:34.000,305,11075813,-795,0,1698855093,13013.513811189994,106.93734597000002,54382.1781192
2023-11-01,16:11:35.000,305,11075781,-795,0,1698855094,13013.527283809999,106.93029684000066,54382.24100328
2023-11-01,16:11:36.000,305,11075778,-795,0,1698855095,13013.56770167,106.93734597000002,54382.24100328
2023-11-01,16:11:37.000,305,11075781,-795,0,1698855096,13013.54075642999,106.94439509999938,54382.143183600005
2023-11-01,16:11:38.000,305,11075801,-795,0,1698855097,13013.58117428999,106.94439509999938,54382.1781192
2023-11-01,16:11:39.000,305,11075802,-795,0,1698855098,13013.62159214999,106.91619858000195,54382.27593888
2023-11-01,16:11:40.000,305,11075837,-795,0,1698855099,13013.64853739,106.94439509999938,54382.34581008
2023-11-01,16:11:41.000,305,11075774,-795,0,1698855100,13013.66201000999,106.9232477100013,54382.310874480005
2023-11-01,16:11:42.000,305,11075793,-795,0,1698855101,13013.655273699995,106.89505119000387,54382.310874480005
2023-11-01,16:11:43.000,305,11075806,-795,0,1698855102,13013.74958204,106.86685466999916,54382.51350096
2023-11-01,16:11:44.000,305,11075785,-795,0,1698855103,13013.776527279995,106.8598055399998,54382.50651384
2023-11-01,16:11:45.000,305,11075779,-795,0,1698855104,13013.78326358999,106.86685466999916,54382.55542368
2023-11-01,16:11:46.000,305,11075808,-795,0,1698855105,13013.72937311,106.824559890003,54382.51350096
2023-11-01,16:11:47.000,305,11075824,-795,0,1698855106,13013.68895525,106.824559890003,54382.359784320004
2023-11-01,16:11:48.000,305,11075778,-795,0,1698855107,13013.715900489995,106.81046163000428,54382.5624108
2023-11-01,16:11:49.000,305,11075826,-795,0,1698855108,13013.68221893999,106.81046163000428,54382.57638504
2023-11-01,16:11:50.000,305,11075788,-795,0,1698855109,13013.635064769995,106.81046163000428,54382.65324336
2023-11-01,16:11:51.000,305,11075834,-795,0,1698855110,13013.50033856999,106.78931423999893,54382.49253960001
2023-11-01,16:11:52.000,305,11075789,-795,0,1698855111,13013.466657019999,106.77521598000021,54382.58337216
2023-11-01,16:11:53.000,305,11075788,-795,0,1698855112,13013.439711779989,106.81751076000364,54382.70914032001
2023-11-01,16:11:54.000,305,11075810,-795,0,1698855113,13013.338667129989,106.83160902000236,54382.62529488
2023-11-01,16:11:55.000,305,11075790,-795,0,1698855114,13013.264567719998,106.91619858000195,54382.57638504
2023-11-01,16:11:56.000,305,11075807,-795,0,1698855115,13013.183731999998,106.9725916200041,54382.478565360005
2023-11-01,16:11:57.000,305,11075787,-795,0,1698855116,13013.264567719998,106.9725916200041,54382.478565360005
2023-11-01,16:11:58.000,305,11075745,-795,0,1698855117,13013.278040339988,106.9232477100013,54382.68119184
2023-11-01,16:11:59.000,305,11075800,-795,0,1698855118,13013.203940929998,106.85275641000044,54382.7021532
2023-11-01,16:12:00.000,305,11075816,-715,0,1698855119,13013.176995690003,106.87390379999852,54382.883818320006
2023-11-01,16:12:01.000,305,11075787,-795,0,1698855120,13013.089423659992,106.86685466999916,54382.96067664
2023-11-01,16:12:02.000,305,11075724,-795,0,1698855121,13012.954697460002,106.90914945000259,54382.765037280005
2023-11-01,16:12:03.000,305,11075780,-795,0,1698855122,13012.954697460002,106.88095292999787,54382.96067664
2023-11-01,16:12:04.000,305,11075792,-795,0,1698855123,13012.873861740001,106.93734597000002,54383.030547840004
2023-11-01,16:12:05.000,305,11075818,-795,0,1698855124,13012.833443880001,106.94439509999938,54382.9467024
2023-11-01,16:12:06.000,305,11075796,-795,0,1698855125,13012.705453989991,106.99373901000217,54382.79298576
2023-11-01,16:12:07.000,305,11075818,-795,0,1698855126,13012.73239923,106.98668988000281,54382.91875392
2023-11-01,16:12:08.000,305,11075819,-795,0,1698855127,13012.73239923,107.02193552999961,54383.11439328
2023-11-01,16:12:09.000,305,11075789,-795,0,1698855128,13012.759344469996,107.01488640000025,54383.11439328
2023-11-01,16:12:10.000,305,11075756,-795,0,1698855129,13012.73239923,106.99373901000217,54383.100419040005
2023-11-01,16:12:11.000,305,11075799,-795,0,1698855130,13012.77281709,106.9725916200041,54383.100419040005
2023-11-01,16:12:12.000,305,11075795,-795,0,1698855131,13012.69198137,106.97964075000345,54383.02356072001
2023-11-01,16:12:13.000,305,11075787,-795,0,1698855132,13012.718926609996,106.97964075000345,54383.03753496
2023-11-01,16:12:14.000,305,11075784,-795,0,1698855133,13012.75260816,107.02193552999961,54383.21221296001
2023-11-01,16:12:15.000,305,11075845,-795,0,1698855134,13012.779553399996,106.9725916200041,54383.27509704
2023-11-01,16:12:16.000,305,11075816,-795,0,1698855135,13012.766080779991,107.06423031000304,54383.20522584
2023-11-01,16:12:17.000,305,11075795,-795,0,1698855136,13012.779553399996,107.01488640000025,54383.17727736
2023-11-01,16:12:18.000,305,11075734,-795,0,1698855137,13012.813234950001,107.04308291999769,54383.30304552
2023-11-01,16:12:19.000,305,11075762,-795,0,1698855138,13012.819971259996,107.06423031000304,54383.317019760005
2023-11-01,16:12:20.000,305,11075799,-795,0,1698855139,13012.766080779991,107.05718118000368,54383.28907128001
2023-11-01,16:12:21.000,305,11075766,-795,0,1698855140,13012.68524505999,107.05718118000368,54383.09343192001
2023-11-01,16:12:22.000,305,11075795,-795,0,1698855141,13012.826707569991,107.09242683000048,54383.330993999996
2023-11-01,16:12:23.000,305,11075791,-795,0,1698855142,13012.826707569991,107.08537770000112,54383.37990384001
2023-11-01,16:12:24.000,305,11075800,-795,0,1698855143,13012.907543289992,107.13472161000391,54383.554581840006
2023-11-01,16:12:25.000,305,11075803,-795,0,1698855144,13012.900806979997,107.15586900000199,54383.54759472001
2023-11-01,16:12:26.000,305,11075761,-795,0,1698855145,13012.907543289992,107.17701639000006,54383.51964624
2023-11-01,16:12:27.000,305,11075759,-795,0,1698855146,13012.907543289992,107.19111464999878,54383.4008652
2023-11-01,16:12:28.000,305,11075767,-795,0,1698855147,13012.867125429992,107.28275333999773,54383.46374928
2023-11-01,16:12:29.000,305,11075768,-795,0,1698855148,13012.887334359992,107.27570420999837,54383.61746592
2023-11-01,16:12:30.000,305,11075803,-795,0,1698855149,13012.840180189996,107.33914637999987,54383.68035
2023-11-01,16:12:31.000,305,11075787,-795,0,1698855150,13012.813234950001,107.3532446399986,54383.64541440001
2023-11-01,16:12:32.000,305,11075800,-795,0,1698855151,13012.77281709,107.36029376999795,54383.54759472001
2023-11-01,16:12:33.000,305,11075837,-795,0,1698855152,13012.819971259996,107.4166868100001,54383.74323408001
2023-11-01,16:12:34.000,305,11075785,-795,0,1698855153,13012.739135539996,107.47307985000225,54383.74323408001
2023-11-01,16:12:35.000,305,11075808,-795,0,1698855154,13012.725662919991,107.47307985000225,54383.77816968
2023-11-01,16:12:36.000,305,11075785,-795,0,1698855155,13012.57072779,107.50127636999969,54383.6104788
2023-11-01,16:12:37.000,305,11075805,-795,0,1698855156,13012.53030993,107.57881679999991,54383.63144016
2023-11-01,16:12:38.000,305,11075786,-795,0,1698855157,13012.52357361999,107.64930810000078,54383.82707952
2023-11-01,16:12:39.000,305,11075765,-795,0,1698855158,13012.516837309995,107.67045548999886,54383.855028
2023-11-01,16:12:40.000,305,11075754,-795,0,1698855159,13012.40905635,107.70570114000293,54383.93188632001
2023-11-01,16:12:41.000,305,11075816,-795,0,1698855160,13012.42252896999,107.73389766000037,54383.96682192
2023-11-01,16:12:42.000,305,11075753,-795,0,1698855161,13012.314748009994,107.81143809000059,54383.82707952
2023-11-01,16:12:43.000,305,11075771,-795,0,1698855162,13012.308011699999,107.81143809000059,54383.889963600006
2023-11-01,16:12:44.000,305,11075812,-795,0,1698855163,13012.247384909999,107.86783113000274,54383.96682192
2023-11-01,16:12:45.000,305,11075793,-795,0,1698855164,13012.233912289994,107.84668374000466,54383.98079616001
2023-11-01,16:12:46.000,305,11075797,-795,0,1698855165,13012.092449779993,107.92422417000489,54383.93188632001
2023-11-01,16:12:47.000,305,11075814,-795,0,1698855166,13012.038559299988,107.94537156000297,54383.86201512001
2023-11-01,16:12:48.000,305,11075796,-795,0,1698855167,13011.977932510003,107.98061720999976,54383.855028
2023-11-01,16:12:49.000,305,11075799,-795,0,1698855168,13011.971196199993,108.05110851000063,54383.938873440005
2023-11-01,16:12:50.000,305,11075751,-795,0,1698855169,13011.856678930002,108.07225589999871,54383.95284768
2023-11-01,16:12:51.000,305,11075789,-795,0,1698855170,13011.856678930002,108.09340329000406,54383.90393784
2023-11-01,16:12:52.000,305,11075777,-795,0,1698855171,13011.789315829992,108.11455068000214,54383.79913104
2023-11-01,16:12:53.000,305,11075793,-795,0,1698855172,13011.721952729997,108.16389458999765,54383.771182560005
2023-11-01,16:12:54.000,305,11075778,-795,0,1698855173,13011.715216420002,108.19209111000237,54383.938873440005
2023-11-01,16:12:55.000,305,11075825,-795,0,1698855174,13011.742161659997,108.2202876299998,54383.9947704
2023-11-01,16:12:56.000,305,11075797,-795,0,1698855175,13011.647853319992,108.27668067000195,54383.938873440005
2023-11-01,16:12:57.000,305,11075781,-795,0,1698855176,13011.647853319992,108.3189754499981,54383.86201512001
2023-11-01,16:12:58.000,305,11075715,-795,0,1698855177,13011.681534869997,108.34012284000346,54383.938873440005
2023-11-01,16:12:59.000,305,11075819,-795,0,1698855178,13011.688271179992,108.41061414000433,54383.91092496001
2023-11-01,16:13:00.000,305,11075803,-795,0,1698855179,13011.695007490001,108.4670071799992,54383.9947704
2023-11-01,16:13:01.000,305,11075782,-795,0,1698855180,13011.681534869997,108.55864586999814,54383.834066639996
2023-11-01,16:13:02.000,305,11075781,-795,0,1698855181,13011.681534869997,108.5797932600035,54383.855028
2023-11-01,16:13:03.000,305,11075825,-795,0,1698855182,13011.742161659997,108.65028456000437,54383.95983480001
2023-11-01,16:13:04.000,305,11075802,-795,0,1698855183,13011.822997379997,108.72077585999796,54384.106564320005
2023-11-01,16:13:05.000,305,11075789,-795,0,1698855184,13011.930778339993,108.78421802999947,54384.02271888
2023-11-01,16:13:06.000,305,11075738,-795,0,1698855185,13011.924042029998,108.86175845999969,54384.0646416
2023-11-01,16:13:07.000,305,11075818,-795,0,1698855186,13011.991405129993,108.93929888999992,54384.05066736001
2023-11-01,16:13:08.000,305,11075809,-795,0,1698855187,13011.890360479993,109.04503584000486,54383.91791208
2023-11-01,16:13:09.000,305,11075781,-795,0,1698855188,13011.984668819998,109.20716583000467,54384.07162872
2023-11-01,16:13:10.000,305,11075824,-795,0,1698855189,13012.058768229988,109.31995191000169,54384.225345360006
2023-11-01,16:13:11.000,305,11075791,-795,0,1698855190,13012.146340259998,109.3833940800032,54384.21137112
2023-11-01,16:13:12.000,305,11075820,-795,0,1698855191,13012.180021809989,109.46798364000279,54384.2393196
2023-11-01,16:13:13.000,305,11075801,-795,0,1698855192,13012.287802769999,109.57372059000045,54384.337139279996
2023-11-01,16:13:14.000,305,11075798,-795,0,1698855193,13012.274330149994,109.6653592799994,54384.35810064
2023-11-01,16:13:15.000,305,11075839,-795,0,1698855194,13012.38884742,109.72175232000154,54384.38604912001
2023-11-01,16:13:16.000,305,11075822,-795,0,1698855195,13012.42252896999,109.82044013999985,54384.33015216
2023-11-01,16:13:17.000,305,11075816,-795,0,1698855196,13012.516837309995,109.91207882999879,54384.323165040005
2023-11-01,16:13:18.000,305,11075803,-795,0,1698855197,13012.67177244,110.01781578000373,54384.56771424
2023-11-01,16:13:19.000,305,11075807,-795,0,1698855198,13012.77281709,110.09535621000396,54384.68649528
2023-11-01,16:13:20.000,305,11075777,-795,0,1698855199,13012.873861740001,110.15879837999819,54384.728418000006
2023-11-01,16:13:21.000,305,11075801,-795,0,1698855200,13012.974906390002,110.1869949000029,54384.63758544
2023-11-01,16:13:22.000,305,11075747,-795,0,1698855201,13013.001851629997,110.24338793999777,54384.5886756
2023-11-01,16:13:23.000,305,11075789,-795,0,1698855202,13013.203940929998,110.2856827200012,54384.88912176001
2023-11-01,16:13:24.000,305,11075795,-795,0,1698855203,13013.291512959993,110.35617402000207,54384.993928560005
2023-11-01,16:13:25.000,305,11075832,-795,0,1698855204,13013.432975469994,110.36322315000143,54384.993928560005
2023-11-01,16:13:26.000,305,11075786,-795,0,1698855205,13013.45992070999,110.37027228000079,54384.9729672
2023-11-01,16:13:27.000,305,11075780,-795,0,1698855206,13013.507074879999,110.46191096999974,54384.9729672
2023-11-01,16:13:28.000,305,11075780,-795,0,1698855207,13013.66201000999,110.50420575000317,54385.10572248001
2023-11-01,16:13:29.000,305,11075844,-795,0,1698855208,13013.68895525,110.58879531000275,54385.12668384
2023-11-01,16:13:30.000,305,11075783,-795,0,1698855209,13013.78326358999,110.60994270000083,54385.18258080001
2023-11-01,16:13:31.000,305,11075811,-795,0,1698855210,13013.796736209995,110.68748313000106,54385.18956792
2023-11-01,16:13:32.000,305,11075827,-795,0,1698855211,13013.76979097,110.71567964999849,54385.12668384
2023-11-01,16:13:33.000,305,11075791,-795,0,1698855212,13013.776527279995,110.80731834000471,54385.07078688
2023-11-01,16:13:34.000,305,11075860,-795,0,1698855213,13013.89104455,110.82846573000279,54385.231490640006
2023-11-01,16:13:35.000,305,11075798,-795,0,1698855214,13014.019034439996,110.88485876999766,54385.37123304001
2023-11-01,16:13:36.000,305,11075804,-795,0,1698855215,13014.025770749991,110.90600616000302,54385.3572588
2023-11-01,16:13:37.000,305,11075788,-795,0,1698855216,13014.025770749991,110.94830093999917,54385.30834896
2023-11-01,16:13:38.000,305,11075746,-795,0,1698855217,13014.039243369996,111.00469398000132,54385.329310320005
2023-11-01,16:13:39.000,305,11075814,-795,0,1698855218,13014.120079089997,111.01174311000068,54385.42014288001
2023-11-01,16:13:40.000,305,11075788,-795,0,1698855219,13014.200914809997,111.05403789000411,54385.53892392001
2023-11-01,16:13:41.000,305,11075797,-795,0,1698855220,13014.214387430002,111.06813615000283,54385.50398832
2023-11-01,16:13:42.000,305,11075760,-795,0,1698855221,13014.173969570002,111.0892835400009,54385.51097544
2023-11-01,16:13:43.000,305,11075794,-795,0,1698855222,13014.308695769992,111.1245291899977,54385.58783376001
2023-11-01,16:13:44.000,305,11075811,-795,0,1698855223,13014.416476730003,111.11043092999898,54385.75552464001
2023-11-01,16:13:45.000,305,11075757,-795,0,1698855224,13014.423213039998,111.15977484000177,54385.80443448001
2023-11-01,16:13:46.000,305,11075806,-795,0,1698855225,13014.443421969998,111.15272571000241,54385.75552464001
2023-11-01,16:13:47.000,305,11075783,-795,0,1698855226,13014.423213039998,111.18797135999921,54385.64373072
2023-11-01,16:13:48.000,305,11075810,-795,0,1698855227,13014.409740419993,111.23026614000264,54385.76949888
2023-11-01,16:13:49.000,305,11075816,-795,0,1698855228,13014.504048759998,111.24436440000136,54385.87430568001
2023-11-01,16:13:50.000,305,11075796,-795,0,1698855229,13014.490576139993,111.28665918000479,54385.95815112
2023-11-01,16:13:51.000,305,11075793,-755,0,1698855230,13014.477103519988,111.32895396000094,54385.92321552001
2023-11-01,16:13:52.000,305,11075799,-795,0,1698855231,13014.483839829998,111.28665918000479,54386.00706096
2023-11-01,16:13:53.000,305,11075779,-795,0,1698855232,13014.530993999993,111.36419960999774,54386.04199656001
2023-11-01,16:13:54.000,305,11075773,-795,0,1698855233,13014.584884479998,111.35010134999902,54386.02802232
2023-11-01,16:13:55.000,305,11075816,-795,0,1698855234,13014.578148169989,111.40649439000117,54386.048983680004
2023-11-01,16:13:56.000,305,11075810,-795,0,1698855235,13014.598357099989,111.39944526000181,54386.10488064
2023-11-01,16:13:57.000,305,11075749,-795,0,1698855236,13014.598357099989,111.43469090999861,54386.000073840005
2023-11-01,16:13:58.000,305,11075801,-795,0,1698855237,13014.578148169989,111.45583830000396,54386.118854880006
2023-11-01,16:13:59.000,305,11075808,-795,0,1698855238,13014.692665439994,111.49813308000012,54386.265584400004
2023-11-01,16:14:00.000,305,11075815,-795,0,1698855239,13014.73981960999,111.46993656000268,54386.36340408
2023-11-01,16:14:01.000,305,11075784,-795,0,1698855240,13014.73981960999,111.46288743000332,54386.265584400004
2023-11-01,16:14:02.000,305,11075748,-795,0,1698855241,13014.706138059999,111.46993656000268,54386.06295792001
2023-11-01,16:14:03.000,305,11075794,-795,0,1698855242,13014.78697378,111.50518220999948,54386.265584400004
2023-11-01,16:14:04.000,305,11075722,-795,0,1698855243,13014.834127949995,111.51223133999883,54386.20968744001
2023-11-01,16:14:05.000,305,11075812,-795,0,1698855244,13014.88128211999,111.54042786000355,54386.32148136
2023-11-01,16:14:06.000,305,11075818,-795,0,1698855245,13014.92843629,111.54042786000355,54386.37737832001
2023-11-01,16:14:07.000,305,11075754,-795,0,1698855246,13014.955381529995,111.5474769900029,54386.34244272
2023-11-01,16:14:08.000,305,11075780,-795,0,1698855247,13014.92169997999,111.56157525000162,54386.27257152
2023-11-01,16:14:09.000,305,11075795,-795,0,1698855248,13014.92169997999,111.56157525000162,54386.3703912
2023-11-01,16:14:10.000,305,11075764,-795,0,1698855249,13014.90149104999,111.56157525000162,54386.31449424
2023-11-01,16:14:11.000,305,11075797,-795,0,1698855250,13014.834127949995,111.62501742000313,54386.335455600005
2023-11-01,16:14:12.000,305,11075772,-795,0,1698855251,13014.76002853999,111.63911568000185,54386.22366168
2023-11-01,16:14:13.000,305,11075772,-795,0,1698855252,13014.753292229994,111.67436132999865,54386.17475184
2023-11-01,16:14:14.000,305,11075792,-795,0,1698855253,13014.76676485,111.695508720004,54386.29353288
2023-11-01,16:14:15.000,305,11075787,-795,0,1698855254,13014.71961067999,111.70255785000336,54386.41231392
2023-11-01,16:14:16.000,305,11075813,-795,0,1698855255,13014.652247579994,111.78009828000359,54386.37737832001
2023-11-01,16:14:17.000,305,11075816,-795,0,1698855256,13014.605093409999,111.7941965400023,54386.24462304
2023-11-01,16:14:18.000,305,11075727,-795,0,1698855257,13014.571411859994,111.84354044999782,54386.32846848001
2023-11-01,16:14:19.000,305,11075797,-795,0,1698855258,13014.578148169989,111.87173697000253,54386.36340408
2023-11-01,16:14:20.000,305,11075815,-795,0,1698855259,13014.551202929993,111.91403174999868,54386.35641696001
2023-11-01,16:14:21.000,305,11075762,-795,0,1698855260,13014.483839829998,111.94927740000276,54386.15379048
2023-11-01,16:14:22.000,305,11075744,-795,0,1698855261,13014.490576139993,111.98452304999955,54386.25859728001
2023-11-01,16:14:23.000,305,11075794,-795,0,1698855262,13014.456894589988,112.0409160900017,54386.1957132
2023-11-01,16:14:24.000,305,11075780,-795,0,1698855263,13014.618566029989,112.06911260999914,54386.46821088
2023-11-01,16:14:25.000,305,11075789,-795,0,1698855264,13014.658983889989,112.10435826000321,54386.36340408
2023-11-01,16:14:26.000,305,11075777,-795,0,1698855265,13014.71961067999,112.11845652000193,54386.454236640006
2023-11-01,16:14:27.000,305,11075788,-795,0,1698855266,13014.746555919999,112.16075129999808,54386.32846848001
2023-11-01,16:14:28.000,305,11075747,-795,0,1698855267,13014.76002853999,112.21714434000023,54386.335455600005
2023-11-01,16:14:29.000,305,11075803,-795,0,1698855268,13014.92169997999,112.26648825000302,54386.503146480005
2023-11-01,16:14:30.000,305,11075788,-795,0,1698855269,13014.955381529995,112.30878302999918,54386.53109496
2023-11-01,16:14:31.000,305,11075756,-755,0,1698855270,13015.016008319995,112.35107781000261,54386.454236640006
2023-11-01,16:14:32.000,305,11075808,-795,0,1698855271,13015.056426179995,112.40042171999812,54386.48218512
2023-11-01,16:14:33.000,305,11075796,-795,0,1698855272,13015.13052559,112.44271650000155,54386.39135256
2023-11-01,16:14:34.000,305,11075788,-795,0,1698855273,13015.224833929991,112.52730606000114,54386.52410784001
2023-11-01,16:14:35.000,305,11075803,-795,0,1698855274,13015.218097619996,112.56255170999793,54386.49615936001
2023-11-01,16:14:36.000,305,11075825,-795,0,1698855275,13015.238306549996,112.64009213999816,54386.51712072
2023-11-01,16:14:37.000,305,11075771,-795,0,1698855276,13015.265251789991,112.69648518000031,54386.405326800006
2023-11-01,16:14:38.000,305,11075754,-795,0,1698855277,13015.258515479996,112.75287822000246,54386.405326800006
2023-11-01,16:14:39.000,305,11075775,-795,0,1698855278,13015.298933339996,112.76697648000118,54386.5800048
2023-11-01,16:14:40.000,305,11075800,-795,0,1698855279,13015.339351199997,112.7810747399999,54386.600966160004
2023-11-01,16:14:41.000,305,11075776,-795,0,1698855280,13015.332614890001,112.85861517000012,54386.600966160004
2023-11-01,16:14:42.000,305,11075807,-795,0,1698855281,13015.271988100001,112.90090995000355,54386.46821088
2023-11-01,16:14:43.000,305,11075775,-795,0,1698855282,13015.325878579992,112.90090995000355,54386.53808208
2023-11-01,16:14:44.000,305,11075812,-795,0,1698855283,13015.332614890001,112.92205734000163,54386.53109496
2023-11-01,16:14:45.000,305,11075824,-795,0,1698855284,13015.386505369992,112.97845038000378,54386.71276008001
2023-11-01,16:14:46.000,305,11075816,-795,0,1698855285,13015.393241680002,113.02779428999929,54386.740708560006
2023-11-01,16:14:47.000,305,11075794,-795,0,1698855286,13015.406714299992,113.03484341999865,54386.6848116
2023-11-01,16:14:48.000,305,11075812,-795,0,1698855287,13015.420186919997,113.03484341999865,54386.719747200004
2023-11-01,16:14:49.000,305,11075806,-795,0,1698855288,13015.440395849997,113.07008907000272,54386.65686312
2023-11-01,16:14:50.000,305,11075794,-795,0,1698855289,13015.440395849997,113.11238384999888,54386.59397904001
2023-11-01,16:14:51.000,305,11075779,-795,0,1698855290,13015.440395849997,113.14762950000295,54386.54506920001
2023-11-01,16:14:52.000,305,11075783,-795,0,1698855291,13015.386505369992,113.19697340999846,54386.41930104
2023-11-01,16:14:53.000,305,11075817,-795,0,1698855292,13015.420186919997,113.2392681900019,54386.48917224
2023-11-01,16:14:54.000,305,11075784,-795,0,1698855293,13015.487550019992,113.32385775000148,54386.621927520006
2023-11-01,16:14:55.000,305,11075822,-795,0,1698855294,13015.527967879993,113.30975949000276,54386.63590176
2023-11-01,16:14:56.000,305,11075807,-795,0,1698855295,13015.453868470002,113.37320166000427,54386.56603056001
2023-11-01,16:14:57.000,305,11075804,-795,0,1698855296,13015.460604779997,113.47188948000257,54386.48218512
2023-11-01,16:14:58.000,305,11075829,-795,0,1698855297,13015.413450610002,113.50713512999937,54386.5101336
2023-11-01,16:14:59.000,305,11075751,-795,0,1698855298,13015.325878579992,113.50008600000001,54386.47519800001
2023-11-01,16:15:00.000,305,11075794,-795,0,1698855299,13015.271988100001,113.51418425999873,54386.46821088
2023-11-01,16:15:01.000,305,11075796,-795,0,1698855300,13015.271988100001,113.42959469999914,54386.286545760006
2023-11-01,16:15:02.000,305,11075805,-795,0,1698855301,13015.346087509992,113.46484035000321,54386.335455600005
2023-11-01,16:15:03.000,305,11075748,-795,0,1698855302,13015.541440499997,113.55647904000216,54386.52410784001
2023-11-01,16:15:04.000,305,11075759,-795,0,1698855303,13015.521231569997,113.65516686000046,54386.600966160004
2023-11-01,16:15:05.000,305,11075796,-795,0,1698855304,13015.521231569997,113.74680554999941,54386.65686312
2023-11-01,16:15:06.000,305,11075759,-795,0,1698855305,13015.399977989997,113.78205120000348,54386.41930104
2023-11-01,16:15:07.000,305,11075756,-795,0,1698855306,13015.426923229992,113.81024772000092,54386.552056320004
2023-11-01,16:15:08.000,305,11075814,-795,0,1698855307,13015.433659540002,113.88073902000178,54386.61494040001
2023-11-01,16:15:09.000,305,11075782,-795,0,1698855308,13015.406714299992,113.85254250000435,54386.53808208
2023-11-01,16:15:10.000,305,11075790,-795,0,1698855309,13015.393241680002,113.88778815000114,54386.621927520006
2023-11-01,16:15:11.000,305,11075774,-795,0,1698855310,13015.433659540002,113.86664076000307,54386.600966160004
2023-11-01,16:15:12.000,305,11075822,-795,0,1698855311,13015.406714299992,113.86664076000307,54386.600966160004
2023-11-01,16:15:13.000,305,11075781,-795,0,1698855312,13015.480813709997,113.831395109999,54386.67782448
2023-11-01,16:15:14.000,305,11075773,-795,0,1698855313,13015.474077400002,113.84549336999771,54386.60795328
2023-11-01,16:15:15.000,305,11075772,-795,0,1698855314,13015.527967879993,113.81729685000028,54386.61494040001
2023-11-01,16:15:16.000,305,11075783,-795,0,1698855315,13015.521231569997,113.82434597999963,54386.49615936001
2023-11-01,16:15:17.000,305,11075810,-795,0,1698855316,13015.514495260002,113.83844423999835,54386.46821088
2023-11-01,16:15:18.000,305,11075838,-795,0,1698855317,13015.521231569997,113.85254250000435,54386.51712072
2023-11-01,16:15:19.000,305,11075805,-795,0,1698855318,13015.635748840003,113.84549336999771,54386.600966160004
2023-11-01,16:15:20.000,305,11075823,-755,0,1698855319,13015.642485149998,113.81729685000028,54386.552056320004
2023-11-01,16:15:21.000,305,11075814,-795,0,1698855320,13015.703111939998,113.80319859000156,54386.62891464
2023-11-01,16:15:22.000,305,11075752,-795,0,1698855321,13015.689639319993,113.78205120000348,54386.53109496
2023-11-01,16:15:23.000,305,11075821,-795,0,1698855322,13015.743529799998,113.78910033000284,54386.46821088
2023-11-01,16:15:24.000,305,11075776,-795,0,1698855323,13015.723320869998,113.76795294000476,54386.42628816001
2023-11-01,16:15:25.000,305,11075782,-795,0,1698855324,13015.89846492999,113.78205120000348,54386.600966160004
2023-11-01,16:15:26.000,305,11075805,-795,0,1698855325,13015.89846492999,113.77500207000412,54386.5800048
2023-11-01,16:15:27.000,305,11075812,-795,0,1698855326,13016.012982199994,113.76795294000476,54386.670837360005
2023-11-01,16:15:28.000,305,11075788,-795,0,1698855327,13016.053400059995,113.6974616400039,54386.503146480005
2023-11-01,16:15:29.000,305,11075775,-795,0,1698855328,13016.12749947,113.66926511999918,54386.53808208
2023-11-01,16:15:30.000,305,11075784,-795,0,1698855329,13016.08708161,113.66221598999982,54386.384365440004
2023-11-01,16:15:31.000,305,11075805,-795,0,1698855330,13016.18812626,113.6974616400039,54386.46821088
2023-11-01,16:15:32.000,305,11075776,-795,0,1698855331,13016.194862569995,113.64106860000174,54386.32846848001
2023-11-01,16:15:33.000,305,11075772,-795,0,1698855332,13016.215071499995,113.59877381999831,54386.34244272
2023-11-01,16:15:34.000,305,11075789,-795,0,1698855333,13016.34306138999,113.61992121000367,54386.47519800001
2023-11-01,16:15:35.000,305,11075807,-795,0,1698855334,13016.423897109991,113.59172468999896,54386.503146480005
2023-11-01,16:15:36.000,305,11075809,-795,0,1698855335,13016.477787589996,113.55647904000216,54386.48917224
2023-11-01,16:15:37.000,305,11075788,-795,0,1698855336,13016.572095930002,113.50713512999937,54386.49615936001
2023-11-01,16:15:38.000,305,11075767,-795,0,1698855337,13016.625986409992,113.47893861000193,54386.42628816001
2023-11-01,16:15:39.000,305,11075767,-795,0,1698855338,13016.619250099997,113.42959469999914,54386.32148136
2023-11-01,16:15:40.000,305,11075799,-795,0,1698855339,13016.700085819997,113.4507420900045,54386.39833968001
2023-11-01,16:15:41.000,305,11075790,-795,0,1698855340,13016.767448919993,113.38025079000363,54386.36340408
2023-11-01,16:15:42.000,305,11075767,-795,0,1698855341,13016.774185230002,113.37320166000427,54386.39833968001
2023-11-01,16:15:43.000,305,11075795,-795,0,1698855342,13016.949329289993,113.35910339999828,54386.5800048
2023-11-01,16:15:44.000,305,11075788,-795,0,1698855343,13016.956065599989,113.39434905000235,54386.61494040001
2023-11-01,16:15:45.000,305,11075769,-795,0,1698855344,13017.070582869994,113.35910339999828,54386.54506920001
2023-11-01,16:15:46.000,305,11075734,-795,0,1698855345,13017.036901319989,113.38025079000363,54386.433275280004
2023-11-01,16:15:47.000,305,11075727,-795,0,1698855346,13017.144682279999,113.34500513999956,54386.46122376
2023-11-01,16:15:48.000,305,11075770,-795,0,1698855347,13017.18510014,113.34500513999956,54386.48917224
2023-11-01,16:15:49.000,305,11075803,-795,0,1698855348,13017.29961740999,113.37320166000427,54386.48218512
2023-11-01,16:15:50.000,305,11075778,-795,0,1698855349,13017.36698051,113.44369295999786,54386.48917224
2023-11-01,16:15:51.000,305,11075818,-795,0,1698855350,13017.454552539995,113.4366438299985,54386.47519800001
2023-11-01,16:15:52.000,305,11075811,-795,0,1698855351,13017.562333499991,113.45779122000386,54386.56603056001
2023-11-01,16:15:53.000,305,11075792,-795,0,1698855352,13017.690323390001,113.47188948000257,54386.600966160004
2023-11-01,16:15:54.000,305,11075810,-795,0,1698855353,13017.757686489997,113.52828252000472,54386.39135256
2023-11-01,16:15:55.000,305,11075817,-795,0,1698855354,13017.858731139997,113.62697034000303,54386.46122376
2023-11-01,16:15:56.000,305,11075744,-795,0,1698855355,13018.006929959993,113.66926511999918,54386.53808208
2023-11-01,16:15:57.000,305,11075778,-795,0,1698855356,13018.141656159998,113.65516686000046,54386.58699192
2023-11-01,16:15:58.000,305,11075790,-795,0,1698855357,13018.269646049994,113.71155990000261,54386.5101336
2023-11-01,16:15:59.000,305,11075776,-795,0,1698855358,13018.46499904,113.72565816000133,54386.65686312
2023-11-01,16:16:00.000,305,11075815,-795,0,1698855359,13018.53909844999,113.7961494600022,54386.69878584
2023-11-01,16:16:01.000,305,11075799,-795,0,1698855360,13018.68729727,113.7961494600022,54386.719747200004
2023-11-01,16:16:02.000,305,11075772,-795,0,1698855361,13018.76813299,113.81729685000028,54386.600966160004
2023-11-01,16:16:03.000,305,11075826,-795,0,1698855362,13018.848968710001,113.81729685000028,54386.5800048
2023-11-01,16:16:04.000,305,11075732,-795,0,1698855363,13018.896122879996,113.88073902000178,54386.58699192
2023-11-01,16:16:05.000,305,11075786,-795,0,1698855364,13019.003903839992,113.80319859000156,54386.573017680006
2023-11-01,16:16:06.000,305,11075820,-795,0,1698855365,13019.185784209993,113.82434597999963,54386.78263128001
2023-11-01,16:16:07.000,305,11075813,-795,0,1698855366,13019.212729450002,113.81024772000092,54386.78263128001
2023-11-01,16:16:08.000,305,11075807,-795,0,1698855367,13019.259883619998,113.80319859000156,54386.72673432
2023-11-01,16:16:09.000,305,11075833,-795,0,1698855368,13019.300301479998,113.72565816000133,54386.887438080004
2023-11-01,16:16:10.000,305,11075754,-795,0,1698855369,13019.259883619998,113.74680554999941,54386.79660552
2023-11-01,16:16:11.000,305,11075789,-795,0,1698855370,13019.253147310003,113.70451077000325,54386.70577296
2023-11-01,16:16:12.000,305,11075804,-795,0,1698855371,13019.138630039997,113.6833633799979,54386.48218512
2023-11-01,16:16:13.000,305,11075795,-795,0,1698855372,13019.091475870002,113.61992121000367,54386.44724952001
2023-11-01,16:16:14.000,305,11075766,-795,0,1698855373,13019.037585389997,113.6481177300011,54386.55904344
2023-11-01,16:16:15.000,305,11075781,-795,0,1698855374,13018.976958599997,113.59877381999831,54386.5800048
2023-11-01,16:16:16.000,305,11075771,-795,0,1698855375,13018.869177640001,113.57762643000024,54386.53808208
2023-11-01,16:16:17.000,305,11075780,-795,0,1698855376,13018.7075062,113.52828252000472,54386.39833968001
2023-11-01,16:16:18.000,305,11075750,-795,0,1698855377,13018.60646155,113.52828252000472,54386.37737832001
2023-11-01,16:16:19.000,305,11075819,-795,0,1698855378,13018.44479011,113.52828252000472,54386.3703912
2023-11-01,16:16:20.000,305,11075834,-795,0,1698855379,13018.262909739999,113.50713512999937,54386.286545760006
2023-11-01,16:16:21.000,305,11075792,-795,0,1698855380,13018.040611509998,113.47188948000257,54386.167764720005
2023-11-01,16:16:22.000,305,11075777,-795,0,1698855381,13017.831785900002,113.46484035000321,54386.048983680004
2023-11-01,16:16:23.000,305,11075746,-795,0,1698855382,13017.616223979996,113.47893861000193,54386.048983680004
2023-11-01,16:16:24.000,305,11075817,-795,0,1698855383,13017.434343609995,113.47893861000193,54386.02103520001
2023-11-01,16:16:25.000,305,11075775,-795,0,1698855384,13017.111000729994,113.50008600000001,54385.86033144
2023-11-01,16:16:26.000,305,11075756,-795,0,1698855385,13016.949329289993,113.46484035000321,54385.86731856
2023-11-01,16:16:27.000,305,11075829,-795,0,1698855386,13016.747239989993,113.42254556999978,54385.69962768
2023-11-01,16:16:28.000,305,11075770,-795,0,1698855387,13016.518205449996,113.45779122000386,54385.65071784
2023-11-01,16:16:29.000,305,11075763,-795,0,1698855388,13016.383479249991,113.41549644000042,54385.63674360001
2023-11-01,16:16:30.000,305,11075799,-795,0,1698855389,13016.16791733,113.38729992000299,54385.60879512001
2023-11-01,16:16:31.000,305,11075809,-795,0,1698855390,13015.99950957999,113.38025079000363,54385.46905272001
2023-11-01,16:16:32.000,305,11075806,-795,0,1698855391,13015.837838139989,113.35910339999828,54385.36424592
2023-11-01,16:16:33.000,305,11075832,-795,0,1698855392,13015.709848249993,113.33090688000084,54385.399181520006
2023-11-01,16:16:34.000,305,11075743,-795,0,1698855393,13015.548176809993,113.33090688000084,54385.22450352001
2023-11-01,16:16:35.000,305,11075773,-795,0,1698855394,13015.467341089992,113.28156296999805,54385.24546488
2023-11-01,16:16:36.000,305,11075805,-795,0,1698855395,13015.292197030001,113.2392681900019,54385.08476112001
2023-11-01,16:16:37.000,305,11075802,-795,0,1698855396,13015.305669649992,113.15467863000231,54384.875147520004
2023-11-01,16:16:38.000,305,11075817,-795,0,1698855397,13015.319142269997,113.16877689000103,54384.9729672
2023-11-01,16:16:39.000,305,11075829,-795,0,1698855398,13015.332614890001,113.09828559000016,54384.9729672
2023-11-01,16:16:40.000,305,11075818,-795,0,1698855399,13015.332614890001,113.11238384999888,54385.00091568
2023-11-01,16:16:41.000,305,11075827,-795,0,1698855400,13015.406714299992,113.06303994000336,54384.93803160001
2023-11-01,16:16:42.000,305,11075773,-795,0,1698855401,13015.312405960001,113.07713820000208,54384.73540512
2023-11-01,16:16:43.000,305,11075804,-795,0,1698855402,13015.386505369992,112.98549951000314,54384.658546800005
2023-11-01,16:16:44.000,305,11075789,-795,0,1698855403,13015.447132159992,113.00664690000121,54384.68649528
2023-11-01,16:16:45.000,305,11075807,-795,0,1698855404,13015.595330980002,112.92205734000163,54384.71444376
2023-11-01,16:16:46.000,305,11075797,-795,0,1698855405,13015.716584559988,112.92205734000163,54384.80527632
2023-11-01,16:16:47.000,305,11075798,-795,0,1698855406,13015.723320869998,112.86566429999948,54384.6236112
2023-11-01,16:16:48.000,305,11075756,-795,0,1698855407,13015.831101829994,112.85156604000076,54384.74239224
2023-11-01,16:16:49.000,305,11075839,-795,0,1698855408,13016.02645482,112.75287822000246,54384.80527632
2023-11-01,16:16:50.000,305,11075765,-795,0,1698855409,13016.073608989995,112.73173083000438,54384.73540512
2023-11-01,16:16:51.000,305,11075818,-795,0,1698855410,13016.14097208999,112.69648518000031,54384.658546800005
2023-11-01,16:16:52.000,305,11075758,-795,0,1698855411,13016.08034529999,112.71058343999903,54384.4489332
2023-11-01,16:16:53.000,305,11075801,-795,0,1698855412,13016.134235779995,112.66123953000351,54384.35810064
2023-11-01,16:16:54.000,305,11075782,-795,0,1698855413,13016.22180780999,112.64009213999816,54384.504830159996
2023-11-01,16:16:55.000,305,11075814,-795,0,1698855414,13016.28917091,112.55550257999857,54384.51181728001
2023-11-01,16:16:56.000,305,11075759,-795,0,1698855415,13016.28243459999,112.5343551900005,54384.46290744001
2023-11-01,16:16:57.000,305,11075789,-795,0,1698855416,13016.28243459999,112.52730606000114,54384.34412640001
2023-11-01,16:16:58.000,305,11075710,-795,0,1698855417,13016.32958877,112.49206041000434,54384.40701048
2023-11-01,16:16:59.000,305,11075766,-795,0,1698855418,13016.34306138999,112.4356673700022,54384.379062
2023-11-01,16:17:00.000,305,11075806,-795,0,1698855419,13016.34306138999,112.42156911000347,54384.372074880004
2023-11-01,16:17:01.000,305,11075796,-795,0,1698855420,13016.37000663,112.3863234599994,54384.24630672001
2023-11-01,16:17:02.000,305,11075794,-795,0,1698855421,13016.383479249991,112.4356673700022,54384.21835824001
2023-11-01,16:17:03.000,305,11075800,-795,0,1698855422,13016.518205449996,112.40747085000476,54384.45592032
2023-11-01,16:17:04.000,305,11075829,-795,0,1698855423,13016.497996519996,112.40042171999812,54384.379062
2023-11-01,16:17:05.000,305,11075785,-795,0,1698855424,13016.572095930002,112.44271650000155,54384.379062
2023-11-01,16:17:06.000,305,11075768,-795,0,1698855425,13016.511469140001,112.46386388999963,54384.204384000004
2023-11-01,16:17:07.000,305,11075748,-795,0,1698855426,13016.578832239997,112.4850112799977,54384.29521656001
2023-11-01,16:17:08.000,305,11075777,-795,0,1698855427,13016.625986409992,112.5343551900005,54384.379062
2023-11-01,16:17:09.000,305,11075755,-795,0,1698855428,13016.679876889997,112.56255170999793,54384.29521656001
2023-11-01,16:17:10.000,305,11075771,-795,0,1698855429,13016.733767370002,112.61189562000072,54384.337139279996
2023-11-01,16:17:11.000,305,11075814,-795,0,1698855430,13016.807866779993,112.64009213999816,54384.28822944
2023-11-01,16:17:12.000,305,11075774,-795,0,1698855431,13016.821339399998,112.68238692000159,54384.26028096
2023-11-01,16:17:13.000,305,11075795,-795,0,1698855432,13016.962801909998,112.70353430999967,54384.42797184
2023-11-01,16:17:14.000,305,11075793,-795,0,1698855433,13017.016692389989,112.7458290900031,54384.36508776001
2023-11-01,16:17:15.000,305,11075778,-795,0,1698855434,13017.050373939994,112.7458290900031,54384.3091908
2023-11-01,16:17:16.000,305,11075709,-795,0,1698855435,13017.050373939994,112.79517299999861,54384.225345360006
2023-11-01,16:17:17.000,305,11075797,-795,0,1698855436,13017.104264419999,112.79517299999861,54384.25329384
2023-11-01,16:17:18.000,305,11075800,-795,0,1698855437,13017.164891209999,112.86566429999948,54384.26028096
2023-11-01,16:17:19.000,305,11075807,-795,0,1698855438,13017.32656265,112.90795908000291,54384.45592032
2023-11-01,16:17:20.000,305,11075775,-795,0,1698855439,13017.36698051,112.90090995000355,54384.49784304
2023-11-01,16:17:21.000,305,11075776,-795,0,1698855440,13017.44781623,112.90090995000355,54384.49784304
2023-11-01,16:17:22.000,305,11075773,-795,0,1698855441,13017.30635372,112.90090995000355,54384.30220368
2023-11-01,16:17:23.000,305,11075702,-795,0,1698855442,13017.40066205999,112.87271342999884,54384.38604912001
2023-11-01,16:17:24.000,305,11075806,-795,0,1698855443,13017.44781623,112.87271342999884,54384.42797184
2023-11-01,16:17:25.000,305,11075770,-795,0,1698855444,13017.373716819995,112.8797625599982,54384.372074880004
2023-11-01,16:17:26.000,305,11075788,-795,0,1698855445,13017.212045379994,112.8797625599982,54384.28124232
2023-11-01,16:17:27.000,305,11075821,-795,0,1698855446,13017.292881099995,112.8445169100014,54384.26028096
2023-11-01,16:17:28.000,305,11075741,-795,0,1698855447,13017.373716819995,112.85861517000012,54384.45592032
2023-11-01,16:17:29.000,305,11075740,-795,0,1698855448,13017.34003526999,112.8797625599982,54384.58168848001
2023-11-01,16:17:30.000,305,11075825,-795,0,1698855449,13017.27940847999,112.83746778000204,54384.47688168
2023-11-01,16:17:31.000,305,11075801,-795,0,1698855450,13017.232254309994,112.83041865000268,54384.33015216
2023-11-01,16:17:32.000,305,11075827,-795,0,1698855451,13017.124473349999,112.8092712600046,54384.26726808001
2023-11-01,16:17:33.000,305,11075818,-795,0,1698855452,13017.050373939994,112.83041865000268,54384.16246128
2023-11-01,16:17:34.000,305,11075796,-795,0,1698855453,13017.009956079994,112.75287822000246,54384.24630672001
2023-11-01,16:17:35.000,305,11075772,-795,0,1698855454,13016.989747149993,112.71058343999903,54384.26028096
2023-11-01,16:17:36.000,305,11075787,-795,0,1698855455,13016.922384049998,112.66828866000287,54384.19040976
2023-11-01,16:17:37.000,305,11075795,-795,0,1698855456,13016.807866779993,112.68238692000159,54384.05066736001
2023-11-01,16:17:38.000,305,11075771,-795,0,1698855457,13016.794394160002,112.6330430099988,54384.106564320005
2023-11-01,16:17:39.000,305,11075789,-795,0,1698855458,13016.720294749997,112.55550257999857,54383.96682192
2023-11-01,16:17:40.000,305,11075787,-795,0,1698855459,13016.706822129992,112.51320780000242,54383.987783280005
2023-11-01,16:17:41.000,305,11075789,-795,0,1698855460,13016.652931650002,112.50615867000306,54383.96682192
2023-11-01,16:17:42.000,305,11075785,-795,0,1698855461,13016.659667959997,112.47091301999899,54383.79913104
2023-11-01,16:17:43.000,305,11075777,-795,0,1698855462,13016.652931650002,112.41451998000412,54383.84105376001
2023-11-01,16:17:44.000,305,11075760,-795,0,1698855463,13016.666404269992,112.42156911000347,54383.855028
2023-11-01,16:17:45.000,305,11075842,-795,0,1698855464,13016.720294749997,112.41451998000412,54383.88297648001
2023-11-01,16:17:46.000,305,11075815,-795,0,1698855465,13016.700085819997,112.36517607000133,54383.84105376001
2023-11-01,16:17:47.000,305,11075795,-795,0,1698855466,13016.693349510002,112.29468477000046,54383.72925984
2023-11-01,16:17:48.000,305,11075811,-795,0,1698855467,13016.679876889997,112.29468477000046,54383.701311360004
2023-11-01,16:17:49.000,305,11075779,-795,0,1698855468,13016.679876889997,112.29468477000046,54383.51964624
2023-11-01,16:17:50.000,305,11075809,-795,0,1698855469,13016.834812020003,112.2523899900043,54383.76419544001
2023-11-01,16:17:51.000,305,11075785,-795,0,1698855470,13016.868493569993,112.20304608000151,54383.71528560001
2023-11-01,16:17:52.000,305,11075772,-795,0,1698855471,13016.929120359993,112.18189869000344,54383.69432424001
2023-11-01,16:17:53.000,305,11075786,-795,0,1698855472,13016.996483459989,112.18189869000344,54383.722272720006
2023-11-01,16:17:54.000,305,11075787,-795,0,1698855473,13017.097528109989,112.11845652000193,54383.701311360004
2023-11-01,16:17:55.000,305,11075768,-795,0,1698855474,13017.057110249989,112.12550565000129,54383.701311360004
2023-11-01,16:17:56.000,305,11075809,-795,0,1698855475,13017.090791799994,112.13255478000065,54383.533620480004
2023-11-01,16:17:57.000,305,11075804,-795,0,1698855476,13017.13794596999,112.11140739000257,54383.5406076
2023-11-01,16:17:58.000,305,11075791,-795,0,1698855477,13017.24572693,112.09730913000385,54383.701311360004
2023-11-01,16:17:59.000,305,11075807,-795,0,1698855478,13017.26593586,112.01976870000362,54383.68733712
2023-11-01,16:18:00.000,305,11075809,-795,0,1698855479,13017.25919954999,111.9774739200002,54383.73624696
2023-11-01,16:18:01.000,305,11075812,-795,0,1698855480,13017.25919954999,111.95632653000212,54383.68733712
2023-11-01,16:18:02.000,305,11075802,-795,0,1698855481,13017.171627519994,111.89288436000061,54383.6104788
2023-11-01,16:18:03.000,305,11075756,-795,0,1698855482,13017.144682279999,111.85058958000445,54383.58951744
2023-11-01,16:18:04.000,305,11075786,-795,0,1698855483,13017.13794596999,111.7941965400023,54383.57554320001
2023-11-01,16:18:05.000,305,11075782,-795,0,1698855484,13017.050373939994,111.78009828000359,54383.56855608
2023-11-01,16:18:06.000,305,11075786,-795,0,1698855485,13016.962801909998,111.71665611000208,54383.386890960006
2023-11-01,16:18:07.000,305,11075778,-795,0,1698855486,13016.929120359993,111.73780350000015,54383.435800800005
2023-11-01,16:18:08.000,305,11075798,-795,0,1698855487,13016.855020950003,111.70255785000336,54383.533620480004
2023-11-01,16:18:09.000,305,11075783,-795,0,1698855488,13016.807866779993,111.70960698000272,54383.603491680005
2023-11-01,16:18:10.000,305,11075767,-795,0,1698855489,13016.673140580002,111.70255785000336,54383.52663336001
2023-11-01,16:18:11.000,305,11075805,-795,0,1698855490,13016.497996519996,111.65321394000057,54383.42182656
2023-11-01,16:18:12.000,305,11075778,-795,0,1698855491,13016.336325079996,111.66731219999929,54383.35195536
2023-11-01,16:18:13.000,305,11075757,-795,0,1698855492,13016.20159887999,111.71665611000208,54383.33798112001
2023-11-01,16:18:14.000,305,11075800,-795,0,1698855493,13016.18138994999,111.68845959000464,54383.35195536
2023-11-01,16:18:15.000,305,11075731,-795,0,1698855494,13016.033191129995,111.7307543700008,54383.27509704
2023-11-01,16:18:16.000,305,11075770,-795,0,1698855495,13015.864783379999,111.80124567000166,54383.04452208001
2023-11-01,16:18:17.000,305,11075778,-795,0,1698855496,13015.797420279989,111.8294421899991,54383.07945768
2023-11-01,16:18:18.000,305,11075807,-795,0,1698855497,13015.750266109993,111.82239305999974,54383.07247056001
2023-11-01,16:18:19.000,305,11075805,-795,0,1698855498,13015.669430389993,111.85763871000381,54383.02356072001
2023-11-01,16:18:20.000,305,11075765,-795,0,1698855499,13015.595330980002,111.91403174999868,54382.89779256
2023-11-01,16:18:21.000,305,11075770,-795,0,1698855500,13015.541440499997,111.9774739200002,54382.96067664
2023-11-01,16:18:22.000,305,11075800,-795,0,1698855501,13015.568385739993,112.01976870000362,54382.93971528
2023-11-01,16:18:23.000,305,11075803,-795,0,1698855502,13015.655957769988,112.09026000000449,54383.05849632
2023-11-01,16:18:24.000,305,11075750,-795,0,1698855503,13015.716584559988,112.14665303999936,54383.0165736
2023-11-01,16:18:25.000,305,11075795,-795,0,1698855504,13015.763738729998,112.14665303999936,54383.00958648
2023-11-01,16:18:26.000,305,11075723,-795,0,1698855505,13015.783947659998,112.1889478200028,54382.82792136001
2023-11-01,16:18:27.000,305,11075810,-795,0,1698855506,13015.810892899994,112.13960391,54382.63926912001
2023-11-01,16:18:28.000,305,11075781,-795,0,1698855507,13015.905201239999,112.23829172999831,54382.8418956
2023-11-01,16:18:29.000,305,11075773,-795,0,1698855508,13016.06687268,112.22419346999959,54382.981638000005
2023-11-01,16:18:30.000,305,11075802,-795,0,1698855509,13016.20159887999,112.22419346999959,54383.02356072001
2023-11-01,16:18:31.000,305,11075810,-795,0,1698855510,13016.235280429995,112.22419346999959,54382.97465088001
2023-11-01,16:18:32.000,305,11075760,-795,0,1698855511,13016.376742939996,112.23124259999895,54382.99561224001
2023-11-01,16:18:33.000,305,11075765,-795,0,1698855512,13016.504732829992,112.21009521000087,54383.11439328
2023-11-01,16:18:34.000,305,11075767,-795,0,1698855513,13016.605777479992,112.20304608000151,54383.06548344
2023-11-01,16:18:35.000,305,11075828,-795,0,1698855514,13016.720294749997,112.12550565000129,54383.13535464
2023-11-01,16:18:36.000,305,11075742,-795,0,1698855515,13016.706822129992,112.12550565000129,54382.9467024
2023-11-01,16:18:37.000,305,11075799,-795,0,1698855516,13016.828075709993,112.06206347999978,54383.03753496
2023-11-01,16:18:38.000,305,11075792,-795,0,1698855517,13016.855020950003,112.03386696000234,54383.13535464
2023-11-01,16:18:39.000,305,11075779,-795,0,1698855518,13016.908911429993,111.98452304999955,54383.24016144001
2023-11-01,16:18:40.000,305,11075761,-795,0,1698855519,13016.915647739988,111.9422282700034,54383.2960584
2023-11-01,16:18:41.000,305,11075805,-795,0,1698855520,13016.861757259998,111.87878610000189,54383.27509704
2023-11-01,16:18:42.000,305,11075697,-795,0,1698855521,13016.774185230002,111.83649131999846,54383.09343192001
2023-11-01,16:18:43.000,305,11075779,-795,0,1698855522,13016.713558440002,111.78009828000359,54383.10740616
2023-11-01,16:18:44.000,305,11075801,-795,0,1698855523,13016.612513790002,111.75190175999887,54383.20522584
2023-11-01,16:18:45.000,305,11075791,-795,0,1698855524,13016.545150689992,111.72370524000144,54383.219200080006
2023-11-01,16:18:46.000,305,11075783,-795,0,1698855525,13016.34306138999,111.68845959000464,54383.0864448
2023-11-01,16:18:47.000,305,11075735,-795,0,1698855526,13016.215071499995,111.66026306999993,54383.100419040005
2023-11-01,16:18:48.000,305,11075810,-795,0,1698855527,13016.154444709995,111.59682089999842,54383.219200080006
2023-11-01,16:18:49.000,305,11075749,-795,0,1698855528,13015.972564339994,111.60387002999778,54383.149328880005
2023-11-01,16:18:50.000,305,11075711,-795,0,1698855529,13015.824365519999,111.62501742000313,54383.23317432
2023-11-01,16:18:51.000,305,11075787,-795,0,1698855530,13015.669430389993,111.58977176999906,54383.17727736
2023-11-01,16:18:52.000,305,11075800,-795,0,1698855531,13015.420186919997,111.57567351000034,54383.06548344
2023-11-01,16:18:53.000,305,11075819,-795,0,1698855532,13015.238306549996,111.58977176999906,54383.0165736
2023-11-01,16:18:54.000,305,11075819,-795,0,1698855533,13015.17094345,111.61091916000441,54383.156316
2023-11-01,16:18:55.000,305,11075725,-795,0,1698855534,13014.995799389995,111.56157525000162,54383.0864448
2023-11-01,16:18:56.000,305,11075765,-795,0,1698855535,13014.84086425999,111.56157525000162,54382.93971528
2023-11-01,16:18:57.000,305,11075774,-795,0,1698855536,13014.692665439994,111.58977176999906,54382.862856960004
2023-11-01,16:18:58.000,305,11075778,-795,0,1698855537,13014.638774959989,111.59682089999842,54382.9117668
2023-11-01,16:18:59.000,305,11075802,-795,0,1698855538,13014.557939239989,111.58977176999906,54382.89779256
2023-11-01,16:19:00.000,305,11075805,-795,0,1698855539,13014.443421969998,111.65321394000057,54382.85586984001
2023-11-01,16:19:01.000,305,11075808,-795,0,1698855540,13014.328904699993,111.65321394000057,54382.68817896001
2023-11-01,16:19:02.000,305,11075785,-795,0,1698855541,13014.275014220002,111.63206655000249,54382.72311456
2023-11-01,16:19:03.000,305,11075816,-795,0,1698855542,13014.275014220002,111.63206655000249,54382.73010168
2023-11-01,16:19:04.000,305,11075793,-795,0,1698855543,13014.322168389997,111.56862438000098,54382.85586984001
2023-11-01,16:19:05.000,305,11075803,-795,0,1698855544,13014.328904699993,111.56157525000162,54382.77901152
2023-11-01,16:19:06.000,305,11075734,-795,0,1698855545,13014.254805290002,111.56862438000098,54382.632282
2023-11-01,16:19:07.000,305,11075815,-795,0,1698855546,13014.099870159996,111.43469090999861,54382.53446232
2023-11-01,16:19:08.000,305,11075727,-795,0,1698855547,13014.140288019997,111.18092222999985,54382.48555248
2023-11-01,16:19:09.000,305,11075773,-795,0,1698855548,13014.443421969998,111.00469398000132,54382.62529488
2023-11-01,16:19:10.000,305,11075775,-795,0,1698855549,13014.652247579994,110.99764485000196,54382.646256240005
2023-11-01,16:19:11.000,305,11075789,-795,0,1698855550,13014.726346989999,111.06108702000347,54382.62529488
2023-11-01,16:19:12.000,305,11075796,-795,0,1698855551,13014.773501159994,111.03993962999812,54382.65324336
2023-11-01,16:19:13.000,305,11075813,-795,0,1698855552,13014.84760057,111.00469398000132,54382.78599864001
2023-11-01,16:19:14.000,305,11075724,-795,0,1698855553,13014.84086425999,110.94125180999981,54382.72311456
2023-11-01,16:19:15.000,305,11075791,-795,0,1698855554,13014.92843629,110.82141660000343,54382.79997288
2023-11-01,16:19:16.000,305,11075735,-795,0,1698855555,13014.90822736,110.76502356000128,54382.65324336
2023-11-01,16:19:17.000,305,11075760,-795,0,1698855556,13014.894754739995,110.71567964999849,54382.66721760001
2023-11-01,16:19:18.000,305,11075778,-795,0,1698855557,13015.00927201,110.65223748000426,54382.813947120005
2023-11-01,16:19:19.000,305,11075793,-795,0,1698855558,13015.09010773,110.63813921999827,54382.90477968001
2023-11-01,16:19:20.000,305,11075815,-795,0,1698855559,13015.11031666,110.50420575000317,54382.883818320006
2023-11-01,16:19:21.000,305,11075779,-795,0,1698855560,13015.17094345,110.4971566200038,54382.8418956
2023-11-01,16:19:22.000,305,11075788,-795,0,1698855561,13015.12378927999,110.39141966999887,54382.67420472
2023-11-01,16:19:23.000,305,11075809,-795,0,1698855562,13015.17094345,110.38437053999951,54382.74407592
2023-11-01,16:19:24.000,305,11075764,-795,0,1698855563,13015.137261899996,110.35617402000207,54382.74407592
2023-11-01,16:19:25.000,305,11075834,-795,0,1698855564,13015.157470829996,110.32797750000464,54382.82093424
2023-11-01,16:19:26.000,305,11075794,-795,0,1698855565,13015.016008319995,110.26453533000313,54382.65324336
2023-11-01,16:19:27.000,305,11075808,-795,0,1698855566,13015.00927201,110.26453533000313,54382.765037280005
2023-11-01,16:19:28.000,305,11075755,-795,0,1698855567,13014.98906308,110.29273185000056,54382.632282
2023-11-01,16:19:29.000,305,11075801,-795,0,1698855568,13014.90149104999,110.35617402000207,54382.695166080004
2023-11-01,16:19:30.000,305,11075750,-795,0,1698855569,13014.90149104999,110.38437053999951,54382.862856960004
2023-11-01,16:19:31.000,305,11075828,-795,0,1698855570,13014.793710089994,110.37027228000079,54382.80696000001
2023-11-01,16:19:32.000,305,11075843,-795,0,1698855571,13014.746555919999,110.42666532000294,54382.84888272
2023-11-01,16:19:33.000,305,11075806,-795,0,1698855572,13014.71961067999,110.44076358000166,54382.85586984001
2023-11-01,16:19:34.000,305,11075826,-795,0,1698855573,13014.517521379988,110.51830401000188,54382.75106304
2023-11-01,16:19:35.000,305,11075815,-795,0,1698855574,13014.584884479998,110.53945139999996,54382.98862512
2023-11-01,16:19:36.000,305,11075798,-795,0,1698855575,13014.477103519988,110.58879531000275,54382.932728160005
2023-11-01,16:19:37.000,305,11075800,-795,0,1698855576,13014.355849940002,110.66633574000298,54382.80696000001
2023-11-01,16:19:38.000,305,11075804,-795,0,1698855577,13014.261541599997,110.68748313000106,54382.56939792001
2023-11-01,16:19:39.000,305,11075748,-795,0,1698855578,13014.180705879997,110.72977791000449,54382.60433352
2023-11-01,16:19:40.000,305,11075766,-795,0,1698855579,13014.120079089997,110.80731834000471,54382.7021532
2023-11-01,16:19:41.000,305,11075799,-795,0,1698855580,13014.019034439996,110.8778096399983,54382.597346400005
2023-11-01,16:19:42.000,305,11075800,-795,0,1698855581,13013.958407649996,110.9271535500011,54382.632282
2023-11-01,16:19:43.000,305,11075782,-795,0,1698855582,13014.032507060001,110.94830093999917,54382.80696000001
2023-11-01,16:19:44.000,305,11075790,-795,0,1698855583,13013.944935029991,110.94125180999981,54382.75106304
2023-11-01,16:19:45.000,305,11075756,-795,0,1698855584,13013.944935029991,111.00469398000132,54382.7720244
2023-11-01,16:19:46.000,305,11075768,-795,0,1698855585,13013.837154069995,111.03289049999876,54382.73010168
2023-11-01,16:19:47.000,305,11075749,-795,0,1698855586,13013.80347251999,111.06813615000283,54382.5624108
2023-11-01,16:19:48.000,305,11075724,-795,0,1698855587,13013.80347251999,111.07518528000219,54382.57638504
2023-11-01,16:19:49.000,305,11075765,-795,0,1698855588,13013.82368144999,111.1245291899977,54382.65324336
2023-11-01,16:19:50.000,305,11075813,-795,0,1698855589,13013.837154069995,111.1386274500037,54382.75106304
2023-11-01,16:19:51.000,305,11075797,-795,0,1698855590,13013.76305465999,111.15977484000177,54382.63926912001
2023-11-01,16:19:52.000,305,11075796,-795,0,1698855591,13013.796736209995,111.14567658000306,54382.63926912001
2023-11-01,16:19:53.000,305,11075806,-795,0,1698855592,13013.80347251999,111.16682397000113,54382.73708880001
2023-11-01,16:19:54.000,305,11075739,-795,0,1698855593,13013.816945139995,111.15977484000177,54382.72311456
2023-11-01,16:19:55.000,305,11075805,-795,0,1698855594,13013.796736209995,111.14567658000306,54382.646256240005
2023-11-01,16:19:56.000,305,11075785,-795,0,1698855595,13013.72263679999,111.11748005999834,54382.58337216
2023-11-01,16:19:57.000,305,11075783,-795,0,1698855596,13013.715900489995,111.10338179999962,54382.646256240005
2023-11-01,16:19:58.000,305,11075818,-795,0,1698855597,13013.776527279995,111.15272571000241,54382.73708880001
2023-11-01,16:19:59.000,305,11075818,-795,0,1698855598,13013.80347251999,111.1245291899977,54382.862856960004
2023-11-01,16:20:00.000,305,11075794,-795,0,1698855599,13013.78326358999,111.07518528000219,54382.85586984001
2023-11-01,16:20:01.000,305,11075798,-795,0,1698855600,13013.78326358999,111.09633267000027,54382.862856960004
2023-11-01,16:20:02.000,305,11075787,-795,0,1698855601,13013.736109419995,111.07518528000219,54382.60433352
2023-11-01,16:20:03.000,305,11075734,-795,0,1698855602,13013.76305465999,111.06108702000347,54382.68817896001
2023-11-01,16:20:04.000,305,11075782,-795,0,1698855603,13013.68221893999,111.0892835400009,54382.77901152
2023-11-01,16:20:05.000,305,11075815,-795,0,1698855604,13013.62159214999,111.08223441000155,54382.8418956
2023-11-01,16:20:06.000,305,11075806,-795,0,1698855605,13013.54749274,111.09633267000027,54382.68817896001
2023-11-01,16:20:07.000,305,11075818,-795,0,1698855606,13013.554229049994,111.0892835400009,54382.75805016001
2023-11-01,16:20:08.000,305,11075808,-795,0,1698855607,13013.56770167,111.08223441000155,54382.91875392
2023-11-01,16:20:09.000,305,11075811,-795,0,1698855608,13013.54075642999,111.07518528000219,54382.93971528
2023-11-01,16:20:10.000,305,11075694,-795,0,1698855609,13013.45992070999,111.0892835400009,54382.83490848001
2023-11-01,16:20:11.000,305,11075819,-795,0,1698855610,13013.453184399994,111.10338179999962,54382.92574104001
2023-11-01,16:20:12.000,305,11075795,-795,0,1698855611,13013.419502849989,111.0892835400009,54382.90477968001
2023-11-01,16:20:13.000,305,11075785,-795,0,1698855612,13013.345403439998,111.08223441000155,54382.9467024
2023-11-01,16:20:14.000,305,11075797,-795,0,1698855613,13013.358876059989,111.08223441000155,54383.05849632
2023-11-01,16:20:15.000,305,11075808,-795,0,1698855614,13013.365612369998,111.05403789000411,54383.13535464
2023-11-01,16:20:16.000,305,11075759,-795,0,1698855615,13013.358876059989,111.09633267000027,54383.0864448
2023-11-01,16:20:17.000,305,11075776,-795,0,1698855616,13013.298249269988,111.05403789000411,54382.86984408
2023-11-01,16:20:18.000,305,11075742,-795,0,1698855617,13013.331930819993,111.06108702000347,54382.97465088001
2023-11-01,16:20:19.000,305,11075797,-795,0,1698855618,13013.304985579998,111.01879224000004,54383.0165736
2023-11-01,16:20:20.000,305,11075811,-795,0,1698855619,13013.244358789998,111.15272571000241,54382.97465088001
2023-11-01,16:20:21.000,305,11075832,-795,0,1698855620,13013.163523069998,111.1386274500037,54382.93971528
2023-11-01,16:20:22.000,305,11075793,-795,0,1698855621,13013.123105209997,111.1245291899977,54382.87683120001
2023-11-01,16:20:23.000,305,11075785,-795,0,1698855622,13013.176995690003,111.15272571000241,54383.04452208001
2023-11-01,16:20:24.000,305,11075808,-795,0,1698855623,13013.163523069998,111.15272571000241,54383.12138040001
2023-11-01,16:20:25.000,305,11075849,-795,0,1698855624,13013.163523069998,111.18797135999921,54383.14234176001
2023-11-01,16:20:26.000,305,11075753,-795,0,1698855625,13013.116368900002,111.22321701000328,54383.05849632
2023-11-01,16:20:27.000,305,11075804,-795,0,1698855626,13013.075951040002,111.19502048999857,54382.92574104001
2023-11-01,16:20:28.000,305,11075788,-795,0,1698855627,13013.062478419997,111.21616788000392,54382.89080544
2023-11-01,16:20:29.000,305,11075789,-795,0,1698855628,13012.988379009992,111.20206961999793,54382.97465088001
2023-11-01,16:20:30.000,305,11075806,-795,0,1698855629,13013.008587939992,111.23026614000264,54383.02356072001
2023-11-01,16:20:31.000,305,11075764,-795,0,1698855630,13013.055742110002,111.23026614000264,54383.12138040001
2023-11-01,16:20:32.000,305,11075793,-795,0,1698855631,13013.015324250002,111.30780657000287,54383.030547840004
2023-11-01,16:20:33.000,305,11075799,-795,0,1698855632,13013.069214729992,111.24436440000136,54383.156316
2023-11-01,16:20:34.000,305,11075757,-795,0,1698855633,13013.055742110002,111.237315270002,54383.0864448
2023-11-01,16:20:35.000,305,11075720,-795,0,1698855634,13013.075951040002,111.24436440000136,54383.12138040001
2023-11-01,16:20:36.000,305,11075762,-795,0,1698855635,13013.015324250002,111.31485570000223,54383.05849632
2023-11-01,16:20:37.000,305,11075817,-795,0,1698855636,13013.089423659992,111.30075744000351,54383.24714856
2023-11-01,16:20:38.000,305,11075760,-795,0,1698855637,13013.109632589993,111.3360030900003,54383.17029024001
2023-11-01,16:20:39.000,305,11075789,-795,0,1698855638,13013.170259379993,111.32895396000094,54383.12138040001
2023-11-01,16:20:40.000,305,11075783,-795,0,1698855639,13013.197204620003,111.37829787000373,54383.330993999996
2023-11-01,16:20:41.000,305,11075789,-795,0,1698855640,13013.311721889993,111.47698569000204,54383.386890960006
2023-11-01,16:20:42.000,305,11075716,-795,0,1698855641,13013.298249269988,111.54042786000355,54383.18426448
2023-11-01,16:20:43.000,305,11075738,-795,0,1698855642,13013.392557609994,111.51223133999883,54383.2960584
2023-11-01,16:20:44.000,305,11075740,-795,0,1698855643,13013.372348679994,111.55452612000227,54383.41483944
2023-11-01,16:20:45.000,305,11075776,-795,0,1698855644,13013.48012963999,111.56157525000162,54383.41483944
2023-11-01,16:20:46.000,305,11075761,-795,0,1698855645,13013.527283809999,111.61796829000377,54383.35894248001
2023-11-01,16:20:47.000,305,11075784,-795,0,1698855646,13013.675482629995,111.63206655000249,54383.46374928
2023-11-01,16:20:48.000,305,11075789,-795,0,1698855647,13013.776527279995,111.68845959000464,54383.63842728
2023-11-01,16:20:49.000,305,11075787,-795,0,1698855648,13013.89104455,111.66731219999929,54383.61746592
2023-11-01,16:20:50.000,305,11075786,-795,0,1698855649,13013.938198719996,111.70960698000272,54383.63842728
2023-11-01,16:20:51.000,305,11075790,-795,0,1698855650,13014.045979679991,111.75190175999887,54383.52663336001
2023-11-01,16:20:52.000,305,11075751,-795,0,1698855651,13014.113342780001,111.78009828000359,54383.61746592
2023-11-01,16:20:53.000,305,11075734,-795,0,1698855652,13014.281750529997,111.74485262999951,54383.87598936
2023-11-01,16:20:54.000,305,11075784,-795,0,1698855653,13014.429949349993,111.73780350000015,54383.95983480001
2023-11-01,16:20:55.000,305,11075818,-795,0,1698855654,13014.483839829998,111.681410459998,54383.96682192
2023-11-01,16:20:56.000,305,11075783,-795,0,1698855655,13014.530993999993,111.63911568000185,54383.95284768
2023-11-01,16:20:57.000,305,11075797,-795,0,1698855656,13014.658983889989,111.60387002999778,54384.16246128
2023-11-01,16:20:58.000,305,11075754,-795,0,1698855657,13014.706138059999,111.58977176999906,54384.0646416
2023-11-01,16:20:59.000,305,11075766,-795,0,1698855658,13014.712874369994,111.4840348200014,54384.05066736001
2023-11-01,16:21:00.000,305,11075781,-795,0,1698855659,13014.78697378,111.43469090999861,54384.12752568001
2023-11-01,16:21:01.000,305,11075784,-795,0,1698855660,13014.76676485,111.34305221999966,54384.00874464001
2023-11-01,16:21:02.000,305,11075806,-795,0,1698855661,13014.84086425999,111.32190483000159,54384.08560296
2023-11-01,16:21:03.000,305,11075767,-795,0,1698855662,13014.94190890999,111.18797135999921,54384.274255200005
2023-11-01,16:21:04.000,305,11075779,-795,0,1698855663,13014.975590459995,111.08223441000155,54384.3091908
2023-11-01,16:21:05.000,305,11075761,-795,0,1698855664,13015.04295355999,110.94830093999917,54384.35810064
2023-11-01,16:21:06.000,305,11075777,-795,0,1698855665,13014.975590459995,110.82141660000343,54384.26028096
2023-11-01,16:21:07.000,305,11075745,-795,0,1698855666,13015.02948094,110.70158138999977,54384.36508776001
2023-11-01,16:21:08.000,305,11075770,-795,0,1698855667,13015.02948094,110.58174618000339,54384.45592032
2023-11-01,16:21:09.000,305,11075791,-795,0,1698855668,13015.04295355999,110.44781271000102,54384.4489332
2023-11-01,16:21:10.000,305,11075789,-795,0,1698855669,13015.056426179995,110.29978097999992,54384.48386880001
2023-11-01,16:21:11.000,305,11075807,-795,0,1698855670,13015.02274462999,110.19404403000226,54384.42797184
2023-11-01,16:21:12.000,305,11075813,-795,0,1698855671,13015.00253569999,110.09535621000396,54384.42797184
2023-11-01,16:21:13.000,305,11075788,-795,0,1698855672,13015.076635109996,109.96847187000094,54384.58168848001
2023-11-01,16:21:14.000,305,11075781,-795,0,1698855673,13015.056426179995,109.83453839999856,54384.58168848001
2023-11-01,16:21:15.000,305,11075760,-795,0,1698855674,13015.06316248999,109.74994883999898,54384.58168848001
2023-11-01,16:21:16.000,305,11075776,-795,0,1698855675,13014.96885415,109.61601537000388,54384.47688168
2023-11-01,16:21:17.000,305,11075803,-795,0,1698855676,13015.056426179995,109.48913103000086,54384.46989456
2023-11-01,16:21:18.000,305,11075806,-795,0,1698855677,13015.08337141999,109.43978711999807,54384.61662408
2023-11-01,16:21:19.000,305,11075789,-795,0,1698855678,13015.13052559,109.34109929999977,54384.65155968001
2023-11-01,16:21:20.000,305,11075804,-795,0,1698855679,13015.09010773,109.2847062600049,54384.74937936001
2023-11-01,16:21:21.000,305,11075785,-795,0,1698855680,13015.08337141999,109.20011669999803,54384.6934824
2023-11-01,16:21:22.000,305,11075763,-795,0,1698855681,13015.02274462999,109.12962540000444,54384.539765760004
2023-11-01,16:21:23.000,305,11075763,-795,0,1698855682,13015.0698988,109.05208497000422,54384.60264984001
2023-11-01,16:21:24.000,305,11075809,-795,0,1698855683,13015.04295355999,109.00979019000079,54384.6934824
2023-11-01,16:21:25.000,305,11075760,-795,0,1698855684,13015.11031666,108.98159367000335,54384.6934824
2023-11-01,16:21:26.000,305,11075801,-795,0,1698855685,13015.036217249995,108.97454454000399,54384.609636960005
2023-11-01,16:21:27.000,305,11075815,-795,0,1698855686,13015.02948094,108.90405324000312,54384.560727120006
2023-11-01,16:21:28.000,305,11075787,-795,0,1698855687,13015.0698988,108.86175845999969,54384.86816040001
2023-11-01,16:21:29.000,305,11075774,-795,0,1698855688,13015.0698988,108.91110237000248,54384.86117328
2023-11-01,16:21:30.000,305,11075736,-795,0,1698855689,13014.975590459995,108.87585671999841,54384.78431496
2023-11-01,16:21:31.000,305,11075752,-795,0,1698855690,13014.894754739995,108.86880758999905,54384.672521039996
2023-11-01,16:21:32.000,305,11075803,-795,0,1698855691,13014.84760057,108.81241455000418,54384.66553392
2023-11-01,16:21:33.000,305,11075803,-795,0,1698855692,13014.80718271,108.80536542000482,54384.68649528
2023-11-01,16:21:34.000,305,11075787,-795,0,1698855693,13014.84760057,108.79126715999882,54384.88213464
2023-11-01,16:21:35.000,305,11075786,-715,0,1698855694,13014.78697378,108.84766020000097,54384.924057360004
2023-11-01,16:21:36.000,305,11075799,-795,0,1698855695,13014.618566029989,108.79831628999818,54384.93803160001
2023-11-01,16:21:37.000,305,11075835,-795,0,1698855696,13014.544466619998,108.8265128100029,54384.8332248
2023-11-01,16:21:38.000,305,11075764,-795,0,1698855697,13014.443421969998,108.80536542000482,54384.84021192
2023-11-01,16:21:39.000,305,11075747,-795,0,1698855698,13014.221123739997,108.81946368000354,54384.78431496
2023-11-01,16:21:40.000,305,11075792,-795,0,1698855699,13014.167233259992,108.85470933000033,54384.74937936001
2023-11-01,16:21:41.000,305,11075787,-795,0,1698855700,13014.012298130001,108.86880758999905,54384.6236112
2023-11-01,16:21:42.000,305,11075768,-795,0,1698855701,13013.87083562,108.87585671999841,54384.57470136
2023-11-01,16:21:43.000,305,11075780,-795,0,1698855702,13013.89104455,108.83356194000226,54384.74239224
2023-11-01,16:21:44.000,305,11075733,-795,0,1698855703,13013.81020883,108.85470933000033,54384.80527632
2023-11-01,16:21:45.000,305,11075808,-795,0,1698855704,13013.70242786999,108.86880758999905,54384.707456640004
2023-11-01,16:21:46.000,305,11075781,-795,0,1698855705,13013.58117428999,108.84766020000097,54384.560727120006
2023-11-01,16:21:47.000,305,11075758,-795,0,1698855706,13013.527283809999,108.9252006300012,54384.57470136
2023-11-01,16:21:48.000,305,11075751,-795,0,1698855707,13013.50033856999,109.00274106000143,54384.68649528
2023-11-01,16:21:49.000,305,11075800,-795,0,1698855708,13013.453184399994,108.99569193000207,54384.609636960005
2023-11-01,16:21:50.000,305,11075799,-795,0,1698855709,13013.406030229999,109.0238884499995,54384.56771424
2023-11-01,16:21:51.000,305,11075757,-795,0,1698855710,13013.284776649998,109.08028149000165,54384.61662408
2023-11-01,16:21:52.000,305,11075820,-795,0,1698855711,13013.264567719998,109.10142887999973,54384.41399760001
2023-11-01,16:21:53.000,305,11075752,-795,0,1698855712,13013.264567719998,109.18601843999932,54384.658546800005
2023-11-01,16:21:54.000,305,11075818,-795,0,1698855713,13013.244358789998,109.1719201800006,54384.560727120006
2023-11-01,16:21:55.000,305,11075775,-795,0,1698855714,13013.190468309993,109.22126409000339,54384.51181728001
2023-11-01,16:21:56.000,305,11075792,-795,0,1698855715,13013.123105209997,109.22831322000275,54384.4489332
2023-11-01,16:21:57.000,305,11075732,-795,0,1698855716,13013.069214729992,109.30585365000297,54384.35810064
2023-11-01,16:21:58.000,305,11075818,-795,0,1698855717,13013.082687349997,109.31290278000233,54384.55374000001
2023-11-01,16:21:59.000,305,11075815,-795,0,1698855718,13013.049005799992,109.37634495000384,54384.59566272
2023-11-01,16:22:00.000,305,11075827,-795,0,1698855719,13013.075951040002,109.40454147000128,54384.70046952001
2023-11-01,16:22:01.000,305,11075788,-795,0,1698855720,13013.055742110002,109.47503277000214,54384.63758544
2023-11-01,16:22:02.000,305,11075730,-795,0,1698855721,13012.954697460002,109.49618016000022,54384.43495896001
2023-11-01,16:22:03.000,305,11075733,-795,0,1698855722,13013.022060559997,109.5173275499983,54384.54675288
2023-11-01,16:22:04.000,305,11075766,-795,0,1698855723,13012.954697460002,109.54552407000301,54384.49784304
2023-11-01,16:22:05.000,305,11075788,-795,0,1698855724,13012.995115320002,109.57372059000045,54384.63059832001
2023-11-01,16:22:06.000,305,11075780,-795,0,1698855725,13013.049005799992,109.56667146000109,54384.68649528
2023-11-01,16:22:07.000,305,11075782,-795,0,1698855726,13013.022060559997,109.60896624000452,54384.59566272
2023-11-01,16:22:08.000,305,11075804,-795,0,1698855727,13013.022060559997,109.59486797999853,54384.63758544
2023-11-01,16:22:09.000,305,11075805,-795,0,1698855728,13013.028796869992,109.58076971999981,54384.7633536
2023-11-01,16:22:10.000,305,11075761,-795,0,1698855729,13013.075951040002,109.55257320000237,54384.74239224
2023-11-01,16:22:11.000,305,11075792,-795,0,1698855730,13013.075951040002,109.60896624000452,54384.73540512
2023-11-01,16:22:12.000,305,11075806,-795,0,1698855731,13013.102896279997,109.62306450000324,54384.66553392
2023-11-01,16:22:13.000,305,11075797,-795,0,1698855732,13013.176995690003,109.61601537000388,54384.74239224
2023-11-01,16:22:14.000,305,11075724,-795,0,1698855733,13013.264567719998,109.64421189000132,54384.85418616
2023-11-01,16:22:15.000,305,11075793,-795,0,1698855734,13013.345403439998,109.6935558000041,54384.993928560005
2023-11-01,16:22:16.000,305,11075783,-795,0,1698855735,13013.432975469994,109.73585058000026,54385.00091568
2023-11-01,16:22:17.000,305,11075792,-795,0,1698855736,13013.45992070999,109.75699796999834,54384.95200584
2023-11-01,16:22:18.000,305,11075807,-795,0,1698855737,13013.52054749999,109.82044013999985,54385.04982552
2023-11-01,16:22:19.000,305,11075760,-795,0,1698855738,13013.54749274,109.89798057000007,54385.042838400004
2023-11-01,16:22:20.000,305,11075788,-795,0,1698855739,13013.60811953,109.92617709000478,54385.0079028
2023-11-01,16:22:21.000,305,11075785,-795,0,1698855740,13013.60811953,110.00371751999774,54384.896108880006
2023-11-01,16:22:22.000,305,11075780,-795,0,1698855741,13013.655273699995,110.04601230000117,54384.993928560005
2023-11-01,16:22:23.000,305,11075786,-795,0,1698855742,13013.796736209995,110.16584751000482,54385.31533608
2023-11-01,16:22:24.000,305,11075750,-795,0,1698855743,13013.86409930999,110.21519142000034,54385.25245200001
2023-11-01,16:22:25.000,305,11075774,-795,0,1698855744,13013.944935029991,110.26453533000313,54385.35027168001
2023-11-01,16:22:26.000,305,11075797,-795,0,1698855745,13014.032507060001,110.27158446000249,54385.329310320005
2023-11-01,16:22:27.000,305,11075797,-795,0,1698855746,13014.005561819991,110.41961619000358,54385.22450352001
2023-11-01,16:22:28.000,305,11075819,-795,0,1698855747,13014.113342780001,110.42666532000294,54385.36424592
2023-11-01,16:22:29.000,305,11075782,-795,0,1698855748,13014.214387430002,110.52535314000124,54385.448091360005
2023-11-01,16:22:30.000,305,11075757,-795,0,1698855749,13014.268277909992,110.53945139999996,54385.49001408001
2023-11-01,16:22:31.000,305,11075778,-795,0,1698855750,13014.308695769992,110.58174618000339,54385.48302696
2023-11-01,16:22:32.000,305,11075763,-675,0,1698855751,13014.355849940002,110.62404095999955,54385.44110424001
2023-11-01,16:22:33.000,305,11075804,-795,0,1698855752,13014.504048759998,110.67338487000234,54385.65770496001
2023-11-01,16:22:34.000,305,11075746,-755,0,1698855753,13014.584884479998,110.66633574000298,54385.6716792
2023-11-01,16:22:35.000,305,11075782,-795,0,1698855754,13014.591620789994,110.70158138999977,54385.72058904
2023-11-01,16:22:36.000,305,11075764,-795,0,1698855755,13014.598357099989,110.72977791000449,54385.62975648
2023-11-01,16:22:37.000,305,11075763,-795,0,1698855756,13014.645511269999,110.75092530000256,54385.67866632
2023-11-01,16:22:38.000,305,11075797,-795,0,1698855757,13014.71961067999,110.75797443000192,54385.7415504
2023-11-01,16:22:39.000,305,11075729,-795,0,1698855758,13014.813919019995,110.79322007999872,54385.951164000006
2023-11-01,16:22:40.000,305,11075806,-795,0,1698855759,13014.894754739995,110.78617094999936,54385.97911248
2023-11-01,16:22:41.000,305,11075801,-795,0,1698855760,13014.894754739995,110.81436747000407,54386.02802232
2023-11-01,16:22:42.000,305,11075726,-795,0,1698855761,13014.894754739995,110.84256399000151,54385.96513824
2023-11-01,16:22:43.000,305,11075768,-795,0,1698855762,13014.86107318999,110.84256399000151,54386.000073840005
2023-11-01,16:22:44.000,305,11075784,-795,0,1698855763,13014.894754739995,110.82846573000279,54386.048983680004
2023-11-01,16:22:45.000,305,11075798,-795,0,1698855764,13014.894754739995,110.82141660000343,54386.11186776001
2023-11-01,16:22:46.000,305,11075801,-795,0,1698855765,13014.82065532999,110.82141660000343,54385.99308672001
2023-11-01,16:22:47.000,305,11075745,-795,0,1698855766,13014.8678095,110.86371137999959,54386.11186776001
2023-11-01,16:22:48.000,305,11075777,-795,0,1698855767,13014.92169997999,110.84961312000087,54386.22366168
2023-11-01,16:22:49.000,305,11075771,-795,0,1698855768,13014.98232676999,110.86371137999959,54386.27257152
2023-11-01,16:22:50.000,305,11075737,-795,0,1698855769,13014.96885415,110.84256399000151,54386.18173896
2023-11-01,16:22:51.000,305,11075833,-795,0,1698855770,13014.98232676999,110.83551486000215,54386.18872608001
2023-11-01,16:22:52.000,305,11075752,-795,0,1698855771,13015.00253569999,110.84961312000087,54386.18872608001
2023-11-01,16:22:53.000,305,11075763,-795,0,1698855772,13015.016008319995,110.84961312000087,54386.17475184
2023-11-01,16:22:54.000,305,11075801,-795,0,1698855773,13015.0698988,110.88485876999766,54386.335455600005
2023-11-01,16:22:55.000,305,11075737,-795,0,1698855774,13015.09010773,110.8778096399983,54386.384365440004
2023-11-01,16:22:56.000,305,11075753,-795,0,1698855775,13015.11031666,110.89895703000366,54386.46821088
2023-11-01,16:22:57.000,305,11075796,-795,0,1698855776,13015.06316248999,110.87076050999895,54386.405326800006
2023-11-01,16:22:58.000,305,11075769,-795,0,1698855777,13015.117052969996,110.84961312000087,54386.53109496
2023-11-01,16:22:59.000,305,11075768,-795,0,1698855778,13015.096844039996,110.88485876999766,54386.49615936001
2023-11-01,16:23:00.000,305,11075821,-795,0,1698855779,13015.076635109996,110.81436747000407,54386.56603056001
2023-11-01,16:23:01.000,305,11075786,-795,0,1698855780,13015.00927201,110.81436747000407,54386.46821088
2023-11-01,16:23:02.000,305,11075801,-795,0,1698855781,13015.00927201,110.84256399000151,54386.42628816001
2023-11-01,16:23:03.000,305,11075767,-795,0,1698855782,13015.0698988,110.84961312000087,54386.573017680006
2023-11-01,16:23:04.000,305,11075734,-795,0,1698855783,13015.076635109996,110.75797443000192,54386.621927520006
2023-11-01,16:23:05.000,305,11075760,-795,0,1698855784,13015.04295355999,110.76502356000128,54386.649876
2023-11-01,16:23:06.000,305,11075704,-795,0,1698855785,13014.975590459995,110.70863051999913,54386.48917224
2023-11-01,16:23:07.000,305,11075775,-795,0,1698855786,13014.92169997999,110.71567964999849,54386.552056320004
2023-11-01,16:23:08.000,305,11075809,-795,0,1698855787,13014.86107318999,110.70158138999977,54386.600966160004
2023-11-01,16:23:09.000,305,11075754,-795,0,1698855788,13014.80718271,110.6451883500049,54386.58699192
2023-11-01,16:23:10.000,305,11075778,-795,0,1698855789,13014.692665439994,110.62404095999955,54386.53808208
2023-11-01,16:23:11.000,305,11075770,-795,0,1698855790,13014.571411859994,110.57469705000403,54386.53808208
2023-11-01,16:23:12.000,305,11075754,-795,0,1698855791,13014.504048759998,110.56059878999804,54386.46122376
2023-11-01,16:23:13.000,305,11075827,-795,0,1698855792,13014.423213039998,110.57469705000403,54386.62891464
2023-11-01,16:23:14.000,305,11075693,-795,0,1698855793,13014.281750529997,110.55354965999868,54386.51712072
2023-11-01,16:23:15.000,305,11075783,-795,0,1698855794,13014.160496949997,110.51830401000188,54386.46821088
2023-11-01,16:23:16.000,305,11075808,-795,0,1698855795,13014.012298130001,110.54650052999932,54386.27257152
2023-11-01,16:23:17.000,305,11075756,-795,0,1698855796,13013.897780859996,110.54650052999932,54386.384365440004
2023-11-01,16:23:18.000,305,11075773,-795,0,1698855797,13013.776527279995,110.56059878999804,54386.48917224
2023-11-01,16:23:19.000,305,11075810,-795,0,1698855798,13013.736109419995,110.60289357000147,54386.62891464
2023-11-01,16:23:20.000,305,11075776,-795,0,1698855799,13013.675482629995,110.58879531000275,54386.46821088
2023-11-01,16:23:21.000,305,11075769,-795,0,1698855800,13013.635064769995,110.63813921999827,54386.454236640006
2023-11-01,16:23:22.000,305,11075764,-795,0,1698855801,13013.54075642999,110.6310900899989,54386.286545760006
2023-11-01,16:23:23.000,305,11075742,-795,0,1698855802,13013.486865949999,110.6804340000017,54386.335455600005
2023-11-01,16:23:24.000,305,11075798,-795,0,1698855803,13013.527283809999,110.70863051999913,54386.35641696001
2023-11-01,16:23:25.000,305,11075808,-795,0,1698855804,13013.513811189994,110.75797443000192,54386.41231392
2023-11-01,16:23:26.000,305,11075769,-795,0,1698855805,13013.513811189994,110.72977791000449,54386.25859728001
2023-11-01,16:23:27.000,305,11075789,-795,0,1698855806,13013.594646909994,110.7438761700032,54386.32846848001
2023-11-01,16:23:28.000,305,11075750,-795,0,1698855807,13013.76305465999,110.76502356000128,54386.44724952001
2023-11-01,16:23:29.000,305,11075810,-795,0,1698855808,13013.87083562,110.82141660000343,54386.454236640006
2023-11-01,16:23:30.000,305,11075718,-795,0,1698855809,13013.944935029991,110.85666225000023,54386.42628816001
2023-11-01,16:23:31.000,305,11075764,-795,0,1698855810,13014.120079089997,110.87076050999895,54386.46122376
2023-11-01,16:23:32.000,305,11075758,-795,0,1698855811,13014.248068979992,110.92010442000173,54386.384365440004
2023-11-01,16:23:33.000,305,11075773,-795,0,1698855812,13014.355849940002,110.96944833000452,54386.34244272
2023-11-01,16:23:34.000,305,11075784,-795,0,1698855813,13014.726346989999,110.94830093999917,54386.621927520006
2023-11-01,16:23:35.000,305,11075783,-795,0,1698855814,13014.94864522,111.0258413699994,54386.670837360005
2023-11-01,16:23:36.000,305,11075771,-795,0,1698855815,13015.211361310001,111.01174311000068,54386.69179872001
2023-11-01,16:23:37.000,305,11075767,-795,0,1698855816,13015.447132159992,111.00469398000132,54386.77564416
2023-11-01,16:23:38.000,305,11075732,-795,0,1698855817,13015.703111939998,111.01879224000004,54386.887438080004
2023-11-01,16:23:39.000,305,11075812,-795,0,1698855818,13015.911937549994,110.9271535500011,54386.9642964
2023-11-01,16:23:40.000,305,11075761,-795,0,1698855819,13016.06013636999,110.92010442000173,54387.02718048001
2023-11-01,16:23:41.000,305,11075785,-795,0,1698855820,13016.34306138999,110.85666225000023,54387.11801304001
2023-11-01,16:23:42.000,305,11075810,-795,0,1698855821,13016.444106039991,110.84961312000087,54387.006219120005
2023-11-01,16:23:43.000,305,11075784,-795,0,1698855822,13016.619250099997,110.81436747000407,54387.125000160006
2023-11-01,16:23:44.000,305,11075725,-795,0,1698855823,13016.821339399998,110.77207269000064,54387.26474256001
2023-11-01,16:23:45.000,305,11075788,-795,0,1698855824,13016.956065599989,110.75092530000256,54387.32762664
2023-11-01,16:23:46.000,305,11075742,-795,0,1698855825,13017.043637629999,110.71567964999849,54387.32762664
2023-11-01,16:23:47.000,305,11075773,-795,0,1698855826,13017.111000729994,110.72272877999785,54387.271729680004
2023-11-01,16:23:48.000,305,11075713,-795,0,1698855827,13017.111000729994,110.68748313000106,54387.32762664
2023-11-01,16:23:49.000,305,11075760,-795,0,1698855828,13017.272672169995,110.67338487000234,54387.49531752
2023-11-01,16:23:50.000,305,11075741,-795,0,1698855829,13017.29961740999,110.68748313000106,54387.51627888
2023-11-01,16:23:51.000,305,11075732,-795,0,1698855830,13017.27940847999,110.6804340000017,54387.579162960006
2023-11-01,16:23:52.000,305,11075801,-795,0,1698855831,13017.31982633999,110.70158138999977,54387.628072800006
2023-11-01,16:23:53.000,305,11075800,-715,0,1698855832,13017.28614479,110.67338487000234,54387.558201600004
2023-11-01,16:23:54.000,305,11075743,-795,0,1698855833,13017.232254309994,110.65223748000426,54387.5931372
2023-11-01,16:23:55.000,305,11075782,-795,0,1698855834,13017.164891209999,110.6451883500049,54387.69794400001
2023-11-01,16:23:56.000,305,11075764,-795,0,1698855835,13017.11773703999,110.6804340000017,54387.69095688
2023-11-01,16:23:57.000,305,11075792,-795,0,1698855836,13016.949329289993,110.6804340000017,54387.63505992
2023-11-01,16:23:58.000,305,11075791,-795,0,1698855837,13016.875229879988,110.71567964999849,54387.65602128
2023-11-01,16:23:59.000,305,11075791,-795,0,1698855838,13016.807866779993,110.73682704000385,54387.86563488001
2023-11-01,16:24:00.000,305,11075769,-795,0,1698855839,13016.632722720002,110.75092530000256,54387.90755760001
2023-11-01,16:24:01.000,305,11075768,-795,0,1698855840,13016.484523899991,110.80026920999808,54387.85166064
2023-11-01,16:24:02.000,305,11075765,-795,0,1698855841,13016.316116149996,110.80731834000471,54387.71191824
2023-11-01,16:24:03.000,305,11075730,-795,0,1698855842,13016.20833519,110.85666225000023,54387.81672504001
2023-11-01,16:24:04.000,305,11075710,-795,0,1698855843,13016.06687268,110.92010442000173,54387.71191824
2023-11-01,16:24:05.000,305,11075754,-795,0,1698855844,13015.99950957999,110.99764485000196,54387.83768640001
2023-11-01,16:24:06.000,305,11075792,-795,0,1698855845,13015.871519689994,111.06108702000347,54387.795763680006
2023-11-01,16:24:07.000,305,11075780,-795,0,1698855846,13015.682903009998,111.06108702000347,54387.69095688
2023-11-01,16:24:08.000,305,11075773,-795,0,1698855847,13015.561649429997,111.0892835400009,54387.795763680006
2023-11-01,16:24:09.000,305,11075776,-795,0,1698855848,13015.453868470002,111.13157832000434,54387.92851896
2023-11-01,16:24:10.000,305,11075718,-795,0,1698855849,13015.312405960001,111.18092222999985,54387.81672504001
2023-11-01,16:24:11.000,305,11075765,-795,0,1698855850,13015.204624999991,111.14567658000306,54387.78178944
2023-11-01,16:24:12.000,305,11075762,-795,0,1698855851,13015.04295355999,111.15977484000177,54387.62108568001
2023-11-01,16:24:13.000,305,11075777,-795,0,1698855852,13014.94864522,111.11043092999898,54387.64903416001
2023-11-01,16:24:14.000,305,11075775,-795,0,1698855853,13014.84760057,111.10338179999962,54387.69095688
2023-11-01,16:24:15.000,305,11075797,-795,0,1698855854,13014.76002853999,111.06108702000347,54387.69794400001
2023-11-01,16:24:16.000,305,11075771,-795,0,1698855855,13014.67919281999,111.03289049999876,54387.62108568001
2023-11-01,16:24:17.000,305,11075750,-795,0,1698855856,13014.618566029989,110.97649746000388,54387.51627888
2023-11-01,16:24:18.000,305,11075726,-795,0,1698855857,13014.564675549998,110.95535006999853,54387.62108568001
2023-11-01,16:24:19.000,305,11075794,-795,0,1698855858,13014.504048759998,110.8919079000043,54387.71191824
2023-11-01,16:24:20.000,305,11075743,-795,0,1698855859,13014.450158279993,110.82846573000279,54387.66999552001
2023-11-01,16:24:21.000,305,11075778,-795,0,1698855860,13014.389531489993,110.70863051999913,54387.58615008
2023-11-01,16:24:22.000,305,11075771,-795,0,1698855861,13014.416476730003,110.71567964999849,54387.56518872
2023-11-01,16:24:23.000,305,11075777,-795,0,1698855862,13014.470367209993,110.60289357000147,54387.69794400001
2023-11-01,16:24:24.000,305,11075759,-795,0,1698855863,13014.450158279993,110.54650052999932,54387.64903416001
2023-11-01,16:24:25.000,305,11075755,-795,0,1698855864,13014.443421969998,110.51830401000188,54387.61409856
2023-11-01,16:24:26.000,305,11075732,-795,0,1698855865,13014.355849940002,110.45486184000038,54387.411472080006
2023-11-01,16:24:27.000,305,11075701,-795,0,1698855866,13014.429949349993,110.335026630004,54387.523266
2023-11-01,16:24:28.000,305,11075790,-795,0,1698855867,13014.436685659988,110.26453533000313,54387.558201600004
2023-11-01,16:24:29.000,305,11075794,-795,0,1698855868,13014.396267800003,110.16584751000482,54387.57217584001
2023-11-01,16:24:30.000,305,11075723,-795,0,1698855869,13014.450158279993,110.15174924999883,54387.56518872
2023-11-01,16:24:31.000,305,11075772,-795,0,1698855870,13014.382795179998,110.05306143000053,54387.49531752
2023-11-01,16:24:32.000,305,11075800,-795,0,1698855871,13014.403004109998,110.02486491000309,54387.460381920006
2023-11-01,16:24:33.000,305,11075788,-795,0,1698855872,13014.396267800003,109.96142274000158,54387.50230464001
2023-11-01,16:24:34.000,305,11075794,-755,0,1698855873,13014.315432080002,109.85568579000392,54387.243781200006
2023-11-01,16:24:35.000,305,11075714,-795,0,1698855874,13014.403004109998,109.79929275000177,54387.4883304
2023-11-01,16:24:36.000,305,11075768,-795,0,1698855875,13014.429949349993,109.78519449000305,54387.54422736
2023-11-01,16:24:37.000,305,11075772,-795,0,1698855876,13014.436685659988,109.71470319000218,54387.55121448001
2023-11-01,16:24:38.000,305,11075775,-795,0,1698855877,13014.349113629993,109.65831015000003,54387.45339480001
2023-11-01,16:24:39.000,305,11075774,-795,0,1698855878,13014.416476730003,109.61601537000388,54387.49531752
2023-11-01,16:24:40.000,305,11075742,-795,0,1698855879,13014.456894589988,109.55257320000237,54387.63505992
2023-11-01,16:24:41.000,305,11075798,-795,0,1698855880,13014.463630899998,109.5173275499983,54387.6630084
2023-11-01,16:24:42.000,305,11075722,-795,0,1698855881,13014.423213039998,109.4820819000015,54387.49531752
2023-11-01,16:24:43.000,305,11075737,-795,0,1698855882,13014.456894589988,109.41159060000064,54387.558201600004
2023-11-01,16:24:44.000,305,11075791,-795,0,1698855883,13014.450158279993,109.39749234000192,54387.5931372
2023-11-01,16:24:45.000,305,11075782,-795,0,1698855884,13014.443421969998,109.33405017000041,54387.607111440004
2023-11-01,16:24:46.000,305,11075819,-795,0,1698855885,13014.349113629993,109.33405017000041,54387.509291760005
2023-11-01,16:24:47.000,305,11075767,-795,0,1698855886,13014.409740419993,109.2847062600049,54387.61409856
2023-11-01,16:24:48.000,305,11075772,-795,0,1698855887,13014.436685659988,109.2706079999989,54387.64204704
2023-11-01,16:24:49.000,305,11075821,-795,0,1698855888,13014.423213039998,109.29175539000425,54387.64903416001
2023-11-01,16:24:50.000,305,11075766,-795,0,1698855889,13014.355849940002,109.32700104000105,54387.78877656001
2023-11-01,16:24:51.000,305,11075753,-795,0,1698855890,13014.362586249998,109.29175539000425,54387.71890536001
2023-11-01,16:24:52.000,305,11075789,-795,0,1698855891,13014.254805290002,109.34814842999913,54387.56518872
2023-11-01,16:24:53.000,305,11075771,-795,0,1698855892,13014.281750529997,109.36929582000448,54387.509291760005
2023-11-01,16:24:54.000,305,11075789,-795,0,1698855893,13014.275014220002,109.41159060000064,54387.68396976
2023-11-01,16:24:55.000,305,11075756,-795,0,1698855894,13014.295223150002,109.46093451000343,54387.73986672001
2023-11-01,16:24:56.000,305,11075789,-795,0,1698855895,13014.160496949997,109.51027841999894,54387.69794400001
2023-11-01,16:24:57.000,305,11075804,-795,0,1698855896,13014.140288019997,109.54552407000301,54387.725892480004
2023-11-01,16:24:58.000,305,11075749,-795,0,1698855897,13014.093133850001,109.58076971999981,54387.746853840006
2023-11-01,16:24:59.000,305,11075811,-795,0,1698855898,13014.039243369996,109.60191710999788,54387.78877656001
2023-11-01,16:25:00.000,305,11075745,-795,0,1698855899,13013.958407649996,109.67240840999875,54387.75384096
2023-11-01,16:25:01.000,305,11075775,-795,0,1698855900,13013.85062669,109.71470319000218,54387.70493112
2023-11-01,16:25:02.000,305,11075821,-795,0,1698855901,13013.76305465999,109.80634188000113,54387.774802320004
2023-11-01,16:25:03.000,305,11075770,-795,0,1698855902,13013.736109419995,109.88388231000135,54387.90755760001
2023-11-01,16:25:04.000,305,11075792,-795,0,1698855903,13013.62832846,109.91207882999879,54387.88659624001
2023-11-01,16:25:05.000,305,11075739,-795,0,1698855904,13013.554229049994,109.94732448000286,54387.774802320004
2023-11-01,16:25:06.000,305,11075795,-795,0,1698855905,13013.372348679994,109.98961925999902,54387.69095688
2023-11-01,16:25:07.000,305,11075760,-795,0,1698855906,13013.291512959993,110.03896317000181,54387.75384096
2023-11-01,16:25:08.000,305,11075805,-795,0,1698855907,13013.244358789998,110.14470011999947,54387.78877656001
2023-11-01,16:25:09.000,305,11075785,-795,0,1698855908,13013.150050449993,110.1869949000029,54387.71191824
2023-11-01,16:25:10.000,305,11075832,-795,0,1698855909,13013.055742110002,110.2222405499997,54387.76781520001
2023-11-01,16:25:11.000,305,11075790,-795,0,1698855910,13012.995115320002,110.22928967999906,54387.66999552001
2023-11-01,16:25:12.000,305,11075784,-795,0,1698855911,13012.867125429992,110.20814229000098,54387.6630084
2023-11-01,16:25:13.000,305,11075775,-795,0,1698855912,13012.853652810001,110.23633880999841,54387.78178944
2023-11-01,16:25:14.000,305,11075761,-795,0,1698855913,13012.779553399996,110.2856827200012,54387.60012432001
2023-11-01,16:25:15.000,305,11075757,-795,0,1698855914,13012.759344469996,110.335026630004,54387.65602128
2023-11-01,16:25:16.000,305,11075806,-795,0,1698855915,13012.59093672,110.335026630004,54387.53025312001
2023-11-01,16:25:17.000,305,11075759,-795,0,1698855916,13012.557255169995,110.35617402000207,54387.460381920006
2023-11-01,16:25:18.000,305,11075814,-795,0,1698855917,13012.60440933999,110.39846879999823,54387.6630084
2023-11-01,16:25:19.000,305,11075766,-795,0,1698855918,13012.57072779,110.41961619000358,54387.71191824
2023-11-01,16:25:20.000,305,11075811,-795,0,1698855919,13012.577464099995,110.45486184000038,54387.71191824
2023-11-01,16:25:21.000,305,11075765,-795,0,1698855920,13012.557255169995,110.44781271000102,54387.725892480004
2023-11-01,16:25:22.000,305,11075761,-795,0,1698855921,13012.50336468999,110.45486184000038,54387.46736904
2023-11-01,16:25:23.000,305,11075774,-795,0,1698855922,13012.53030993,110.47600922999845,54387.54422736
2023-11-01,16:25:24.000,305,11075767,-795,0,1698855923,13012.53030993,110.50420575000317,54387.607111440004
2023-11-01,16:25:25.000,305,11075747,-795,0,1698855924,13012.54378254999,110.52535314000124,54387.579162960006
2023-11-01,16:25:26.000,305,11075802,-795,0,1698855925,13012.496628379995,110.51830401000188,54387.48134328001
2023-11-01,16:25:27.000,305,11075787,-795,0,1698855926,13012.61114565,110.53945139999996,54387.54422736
2023-11-01,16:25:28.000,305,11075783,-795,0,1698855927,13012.678508749996,110.54650052999932,54387.6630084
2023-11-01,16:25:29.000,305,11075757,-795,0,1698855928,13012.739135539996,110.54650052999932,54387.69794400001
2023-11-01,16:25:30.000,305,11075786,-795,0,1698855929,13012.833443880001,110.51830401000188,54387.70493112
2023-11-01,16:25:31.000,305,11075787,-795,0,1698855930,13012.826707569991,110.51830401000188,54387.54422736
2023-11-01,16:25:32.000,305,11075803,-795,0,1698855931,13012.914279600001,110.4971566200038,54387.628072800006
2023-11-01,16:25:33.000,305,11075765,-795,0,1698855932,13012.954697460002,110.47600922999845,54387.57217584001
2023-11-01,16:25:34.000,305,11075771,-795,0,1698855933,13013.116368900002,110.41256706000422,54387.774802320004
2023-11-01,16:25:35.000,305,11075801,-795,0,1698855934,13013.102896279997,110.34207576000335,54387.62108568001
2023-11-01,16:25:36.000,305,11075791,-795,0,1698855935,13013.304985579998,110.2856827200012,54387.86563488001
2023-11-01,16:25:37.000,305,11075784,-795,0,1698855936,13013.352139749994,110.23633880999841,54387.725892480004
2023-11-01,16:25:38.000,305,11075780,-795,0,1698855937,13013.513811189994,110.17289664000418,54387.90755760001
2023-11-01,16:25:39.000,305,11075800,-795,0,1698855938,13013.614855839995,110.2222405499997,54387.893583360004
2023-11-01,16:25:40.000,305,11075771,-795,0,1698855939,13013.695691559995,110.10945447000267,54387.93550608001
2023-11-01,16:25:41.000,305,11075793,-795,0,1698855940,13013.76979097,110.03191404000245,54387.94948032
2023-11-01,16:25:42.000,305,11075773,-795,0,1698855941,13013.84389037999,110.01781578000373,54387.90057048
2023-11-01,16:25:43.000,305,11075825,-795,0,1698855942,13014.072924920001,109.94732448000286,54388.249926480006
2023-11-01,16:25:44.000,305,11075801,-795,0,1698855943,13014.173969570002,109.94732448000286,54388.31281056
2023-11-01,16:25:45.000,305,11075746,-795,0,1698855944,13014.301959459997,109.92617709000478,54388.180055280005
2023-11-01,16:25:46.000,305,11075765,-795,0,1698855945,13014.315432080002,109.88388231000135,54387.92153184
2023-11-01,16:25:47.000,305,11075775,-795,0,1698855946,13014.396267800003,109.8274892699992,54388.131145440006
2023-11-01,16:25:48.000,305,11075771,-795,0,1698855947,13014.490576139993,109.85568579000392,54388.16608104
2023-11-01,16:25:49.000,305,11075788,-795,0,1698855948,13014.658983889989,109.84863666000456,54388.26390072
2023-11-01,16:25:50.000,305,11075734,-795,0,1698855949,13014.685929129999,109.83453839999856,54388.27088784001
2023-11-01,16:25:51.000,305,11075753,-795,0,1698855950,13014.71961067999,109.8274892699992,54388.277874960004
2023-11-01,16:25:52.000,305,11075761,-795,0,1698855951,13014.813919019995,109.74994883999898,54388.31281056
2023-11-01,16:25:53.000,305,11075775,-795,0,1698855952,13014.92169997999,109.77109623000433,54388.417617360006
2023-11-01,16:25:54.000,305,11075768,-795,0,1698855953,13014.88128211999,109.71470319000218,54388.38268176
2023-11-01,16:25:55.000,305,11075808,-795,0,1698855954,13014.874545809995,109.68650667000475,54388.40364312
2023-11-01,16:25:56.000,305,11075794,-795,0,1698855955,13014.773501159994,109.6935558000041,54388.27088784001
2023-11-01,16:25:57.000,305,11075784,-795,0,1698855956,13014.692665439994,109.6935558000041,54388.26390072
2023-11-01,16:25:58.000,305,11075819,-795,0,1698855957,13014.706138059999,109.67945753999811,54388.445565840004
2023-11-01,16:25:59.000,305,11075808,-795,0,1698855958,13014.665720199999,109.72175232000154,54388.40364312
2023-11-01,16:26:00.000,305,11075715,-795,0,1698855959,13014.611829719994,109.72175232000154,54388.466527200006
2023-11-01,16:26:01.000,305,11075749,-795,0,1698855960,13014.510785069993,109.73585058000026,54388.45255296
2023-11-01,16:26:02.000,305,11075724,-795,0,1698855961,13014.403004109998,109.70060493000346,54388.24293936001
2023-11-01,16:26:03.000,305,11075740,-795,0,1698855962,13014.301959459997,109.75699796999834,54388.298836320006
2023-11-01,16:26:04.000,305,11075779,-795,0,1698855963,13014.241332669997,109.7640470999977,54388.347746160005
2023-11-01,16:26:05.000,305,11075783,-795,0,1698855964,13014.072924920001,109.77109623000433,54388.347746160005
2023-11-01,16:26:06.000,305,11075759,-795,0,1698855965,13013.87083562,109.74994883999898,54388.180055280005
2023-11-01,16:26:07.000,305,11075758,-795,0,1698855966,13013.776527279995,109.7640470999977,54388.24293936001
2023-11-01,16:26:08.000,305,11075798,-795,0,1698855967,13013.64853739,109.78519449000305,54388.35473328
2023-11-01,16:26:09.000,305,11075813,-795,0,1698855968,13013.486865949999,109.8274892699992,54388.30582344
2023-11-01,16:26:10.000,305,11075781,-795,0,1698855969,13013.318458199989,109.79929275000177,54388.14511968
2023-11-01,16:26:11.000,305,11075780,-795,0,1698855970,13013.116368900002,109.84863666000456,54388.16608104
2023-11-01,16:26:12.000,305,11075784,-795,0,1698855971,13012.900806979997,109.81339101000049,54387.93550608001
2023-11-01,16:26:13.000,305,11075757,-795,0,1698855972,13012.766080779991,109.84863666000456,54387.94948032
2023-11-01,16:26:14.000,305,11075774,-795,0,1698855973,13012.638090889996,109.876833180002,54388.00537728001
2023-11-01,16:26:15.000,305,11075791,-795,0,1698855974,13012.510101,109.876833180002,54388.05428712001
2023-11-01,16:26:16.000,305,11075755,-795,0,1698855975,13012.36863849,109.89798057000007,54388.012364400005
2023-11-01,16:26:17.000,305,11075801,-795,0,1698855976,13012.213703359994,109.92617709000478,54387.83768640001
2023-11-01,16:26:18.000,305,11075716,-795,0,1698855977,13012.139603949989,109.92617709000478,54387.88659624001
2023-11-01,16:26:19.000,305,11075815,-795,0,1698855978,13011.971196199993,109.9755210000003,54387.893583360004
2023-11-01,16:26:20.000,305,11075787,-795,0,1698855979,13011.917305720002,109.96142274000158,54387.92851896
2023-11-01,16:26:21.000,305,11075767,-795,0,1698855980,13011.769106899992,109.99666838999838,54387.746853840006
2023-11-01,16:26:22.000,305,11075792,-795,0,1698855981,13011.674798560001,109.9755210000003,54387.8027508
2023-11-01,16:26:23.000,305,11075814,-795,0,1698855982,13011.668062249992,110.00371751999774,54387.85864776
2023-11-01,16:26:24.000,305,11075778,-795,0,1698855983,13011.688271179992,109.96847187000094,54387.93550608001
2023-11-01,16:26:25.000,305,11075778,-795,0,1698855984,13011.647853319992,110.01781578000373,54387.942493200004
2023-11-01,16:26:26.000,305,11075757,-795,0,1698855985,13011.587226529991,110.01781578000373,54387.63505992
2023-11-01,16:26:27.000,305,11075718,-795,0,1698855986,13011.593962840001,110.00371751999774,54387.68396976
2023-11-01,16:26:28.000,305,11075781,-795,0,1698855987,13011.634380700001,110.01076665000437,54387.746853840006
2023-11-01,16:26:29.000,305,11075821,-795,0,1698855988,13011.674798560001,110.0742088199986,54387.78178944
2023-11-01,16:26:30.000,305,11075743,-795,0,1698855989,13011.674798560001,110.06715968999924,54387.75384096
2023-11-01,16:26:31.000,305,11075779,-795,0,1698855990,13011.742161659997,110.0742088199986,54387.71191824
2023-11-01,16:26:32.000,305,11075771,-795,0,1698855991,13011.809524759992,110.03191404000245,54387.66999552001
2023-11-01,16:26:33.000,305,11075805,-795,0,1698855992,13011.883624169997,110.04601230000117,54387.83069928
2023-11-01,16:26:34.000,305,11075791,-795,0,1698855993,13011.957723580002,109.98961925999902,54387.83768640001
2023-11-01,16:26:35.000,305,11075768,-795,0,1698855994,13011.991405129993,109.9755210000003,54387.844673520005
2023-11-01,16:26:36.000,305,11075783,-795,0,1698855995,13011.971196199993,109.98257012999966,54387.46736904
2023-11-01,16:26:37.000,305,11075763,-795,0,1698855996,13012.065504539998,109.95437361000222,54387.725892480004
2023-11-01,16:26:38.000,305,11075718,-795,0,1698855997,13012.180021809989,109.98961925999902,54387.844673520005
2023-11-01,16:26:39.000,305,11075791,-795,0,1698855998,13012.254121219994,109.9402753500035,54387.99140304
2023-11-01,16:26:40.000,305,11075766,-795,0,1698855999,13012.28106645999,109.9402753500035,54388.00537728001
2023-11-01,16:26:41.000,305,11075756,-795,0,1698856000,13012.294539079994,109.95437361000222,54388.012364400005
2023-11-01,16:26:42.000,305,11075726,-795,0,1698856001,13012.267593839999,109.90502969999943,54387.80973792
2023-11-01,16:26:43.000,305,11075785,-795,0,1698856002,13012.30127538999,109.92617709000478,54387.90057048
2023-11-01,16:26:44.000,305,11075799,-795,0,1698856003,13012.34842956,109.86273492000328,54388.08922272
2023-11-01,16:26:45.000,305,11075805,-795,0,1698856004,13012.308011699999,109.86273492000328,54388.15909392
2023-11-01,16:26:46.000,305,11075770,-795,0,1698856005,13012.206967049999,109.84158752999792,54388.061274240004
2023-11-01,16:26:47.000,305,11075756,-795,0,1698856006,13012.274330149994,109.81339101000049,54388.08922272
2023-11-01,16:26:48.000,305,11075728,-795,0,1698856007,13012.267593839999,109.78519449000305,54388.21499088
2023-11-01,16:26:49.000,305,11075785,-795,0,1698856008,13012.240648599989,109.77814536000369,54388.15909392
2023-11-01,16:26:50.000,305,11075713,-795,0,1698856009,13012.213703359994,109.74289970999962,54388.180055280005
2023-11-01,16:26:51.000,305,11075824,-795,0,1698856010,13012.159812879989,109.73585058000026,54388.131145440006
2023-11-01,16:26:52.000,305,11075787,-795,0,1698856011,13012.072240849993,109.7288014500009,54387.95646744001
2023-11-01,16:26:53.000,305,11075799,-795,0,1698856012,13012.011614059993,109.77814536000369,54388.06826136
2023-11-01,16:26:54.000,305,11075776,-795,0,1698856013,13011.984668819998,109.77109623000433,54388.12415832001
2023-11-01,16:26:55.000,305,11075791,-795,0,1698856014,13011.998141440003,109.78519449000305,54388.1870424
2023-11-01,16:26:56.000,305,11075743,-795,0,1698856015,13011.964459889998,109.80634188000113,54388.16608104
2023-11-01,16:26:57.000,305,11075816,-795,0,1698856016,13011.964459889998,109.82044013999985,54388.131145440006
2023-11-01,16:26:58.000,305,11075776,-795,0,1698856017,13011.937514650002,109.89798057000007,54388.20800376
2023-11-01,16:26:59.000,305,11075745,-795,0,1698856018,13011.910569409993,109.86978405000264,54388.180055280005
2023-11-01,16:27:00.000,305,11075765,-795,0,1698856019,13011.924042029998,109.876833180002,54388.15909392
2023-11-01,16:27:01.000,305,11075771,-795,0,1698856020,13011.863415239997,109.94732448000286,54388.05428712001
2023-11-01,16:27:02.000,305,11075772,-795,0,1698856021,13011.829733689992,109.9402753500035,54388.15210680001
2023-11-01,16:27:03.000,305,11075791,-795,0,1698856022,13011.870151549992,109.91912795999815,54388.21499088
2023-11-01,16:27:04.000,305,11075789,-795,0,1698856023,13011.924042029998,110.03896317000181,54388.41063024001
2023-11-01,16:27:05.000,305,11075777,-795,0,1698856024,13011.977932510003,110.04601230000117,54388.417617360006
2023-11-01,16:27:06.000,305,11075771,-795,0,1698856025,13011.984668819998,110.0742088199986,54388.417617360006
2023-11-01,16:27:07.000,305,11075763,-795,0,1698856026,13011.984668819998,110.06011055999988,54388.131145440006
2023-11-01,16:27:08.000,305,11075758,-795,0,1698856027,13011.998141440003,110.13060186000075,54388.21499088
2023-11-01,16:27:09.000,305,11075761,-795,0,1698856028,13012.105922399998,110.17289664000418,54388.29184920001
2023-11-01,16:27:10.000,305,11075804,-795,0,1698856029,13012.126131329998,110.2222405499997,54388.3617204
2023-11-01,16:27:11.000,305,11075789,-795,0,1698856030,13012.206967049999,110.20109316000162,54388.26390072
2023-11-01,16:27:12.000,305,11075776,-795,0,1698856031,13012.240648599989,110.24338793999777,54388.28486208
2023-11-01,16:27:13.000,305,11075818,-795,0,1698856032,13012.38884742,110.26453533000313,54388.49447568
2023-11-01,16:27:14.000,305,11075756,-795,0,1698856033,13012.46294682999,110.26453533000313,54388.50844992001
2023-11-01,16:27:15.000,305,11075793,-795,0,1698856034,13012.52357361999,110.23633880999841,54388.5014628
2023-11-01,16:27:16.000,305,11075763,-795,0,1698856035,13012.516837309995,110.2222405499997,54388.37569464
2023-11-01,16:27:17.000,305,11075770,-795,0,1698856036,13012.64482719999,110.27158446000249,54388.38268176
2023-11-01,16:27:18.000,305,11075744,-795,0,1698856037,13012.779553399996,110.27158446000249,54388.585308240006
2023-11-01,16:27:19.000,305,11075771,-795,0,1698856038,13012.941224839997,110.29978097999992,54388.69011504
2023-11-01,16:27:20.000,305,11075781,-795,0,1698856039,13012.981642699997,110.27158446000249,54388.732037760004
2023-11-01,16:27:21.000,305,11075787,-795,0,1698856040,13013.055742110002,110.30683010999928,54388.7110764
2023-11-01,16:27:22.000,305,11075750,-795,0,1698856041,13013.015324250002,110.32797750000464,54388.62723096001
2023-11-01,16:27:23.000,305,11075752,-795,0,1698856042,13013.096159970002,110.335026630004,54388.55735976001
2023-11-01,16:27:24.000,305,11075758,-795,0,1698856043,13013.150050449993,110.39846879999823,54388.6412052
2023-11-01,16:27:25.000,305,11075790,-795,0,1698856044,13013.197204620003,110.45486184000038,54388.64819232
2023-11-01,16:27:26.000,305,11075752,-795,0,1698856045,13013.230886169993,110.49010749000445,54388.77396048001
2023-11-01,16:27:27.000,305,11075769,-795,0,1698856046,13013.251095099993,110.55354965999868,54388.74601200001
2023-11-01,16:27:28.000,305,11075765,-795,0,1698856047,13013.224149859998,110.60289357000147,54388.89274152001
2023-11-01,16:27:29.000,305,11075745,-795,0,1698856048,13013.197204620003,110.65928661000362,54388.8158832
2023-11-01,16:27:30.000,305,11075734,-795,0,1698856049,13013.183731999998,110.7438761700032,54388.90671576
2023-11-01,16:27:31.000,305,11075766,-795,0,1698856050,13013.116368900002,110.80731834000471,54388.85780592
2023-11-01,16:27:32.000,305,11075804,-795,0,1698856051,13012.968170079992,110.8778096399983,54388.75998624
2023-11-01,16:27:33.000,305,11075745,-795,0,1698856052,13012.914279600001,110.91305529000238,54388.801908960006
2023-11-01,16:27:34.000,305,11075741,-795,0,1698856053,13012.786289709991,110.99764485000196,54388.96261272001
2023-11-01,16:27:35.000,305,11075765,-795,0,1698856054,13012.745871849991,111.0892835400009,54388.93466424
2023-11-01,16:27:36.000,305,11075790,-795,0,1698856055,13012.65156351,111.13157832000434,54388.9556256
2023-11-01,16:27:37.000,305,11075785,-795,0,1698856056,13012.415792659995,111.27961004999815,54388.80889608
2023-11-01,16:27:38.000,305,11075723,-795,0,1698856057,13012.44947421,111.28665918000479,54388.78793472
2023-11-01,16:27:39.000,305,11075749,-795,0,1698856058,13012.34842956,111.40649439000117,54388.899728640004
2023-11-01,16:27:40.000,305,11075746,-795,0,1698856059,13012.287802769999,111.49108395000076,54388.93466424
2023-11-01,16:27:41.000,305,11075740,-795,0,1698856060,13012.227175979999,111.56862438000098,54388.75998624
2023-11-01,16:27:42.000,305,11075734,-795,0,1698856061,13012.146340259998,111.63206655000249,54388.76697336
2023-11-01,16:27:43.000,305,11075784,-795,0,1698856062,13012.220439669989,111.70960698000272,54389.0254968
2023-11-01,16:27:44.000,305,11075754,-795,0,1698856063,13012.227175979999,111.78009828000359,54389.03248392
2023-11-01,16:27:45.000,305,11075800,-795,0,1698856064,13012.233912289994,111.86468784000317,54389.03947104001
2023-11-01,16:27:46.000,305,11075713,-795,0,1698856065,13012.193494429994,111.9774739200002,54388.79492184001
2023-11-01,16:27:47.000,305,11075711,-795,0,1698856066,13012.233912289994,112.0409160900017,54388.92767712
2023-11-01,16:27:48.000,305,11075743,-795,0,1698856067,13012.30127538999,112.13960391,54388.94165136001
2023-11-01,16:27:49.000,305,11075765,-795,0,1698856068,13012.395583729995,112.24534085999767,54388.90671576
2023-11-01,16:27:50.000,305,11075767,-795,0,1698856069,13012.53030993,112.3228812899979,54389.018509680005
2023-11-01,16:27:51.000,305,11075771,-795,0,1698856070,13012.62461826999,112.42861824000283,54388.98357408
2023-11-01,16:27:52.000,305,11075783,-795,0,1698856071,13012.77281709,112.50615867000306,54388.96261272001
2023-11-01,16:27:53.000,305,11075797,-795,0,1698856072,13012.988379009992,112.51320780000242,54389.13030360001
2023-11-01,16:27:54.000,305,11075748,-795,0,1698856073,13013.129841519993,112.61189562000072,54389.088380880006
2023-11-01,16:27:55.000,305,11075801,-795,0,1698856074,13013.284776649998,112.68238692000159,54389.067419520004
2023-11-01,16:27:56.000,305,11075784,-795,0,1698856075,13013.365612369998,112.83041865000268,54389.04645816
2023-11-01,16:27:57.000,305,11075782,-795,0,1698856076,13013.5879106,112.90090995000355,54389.07440664
2023-11-01,16:27:58.000,305,11075799,-795,0,1698856077,13013.78326358999,112.99959777000186,54389.24908464001
2023-11-01,16:27:59.000,305,11075755,-795,0,1698856078,13013.917989789996,113.04894168000465,54389.36087856
2023-11-01,16:28:00.000,305,11075751,-795,0,1698856079,13014.059452299996,113.15467863000231,54389.423762640006
2023-11-01,16:28:01.000,305,11075815,-795,0,1698856080,13014.254805290002,113.1899242799991,54389.51459520001
2023-11-01,16:28:02.000,305,11075736,-795,0,1698856081,13014.281750529997,113.25336645000061,54389.33293008
2023-11-01,16:28:03.000,305,11075776,-795,0,1698856082,13014.463630899998,113.33090688000084,54389.3399172
2023-11-01,16:28:04.000,305,11075771,-795,0,1698856083,13014.524257689998,113.40844731000107,54389.4796596
2023-11-01,16:28:05.000,305,11075770,-795,0,1698856084,13014.672456509994,113.46484035000321,54389.59844064
2023-11-01,16:28:06.000,305,11075801,-795,0,1698856085,13014.706138059999,113.56352817000152,54389.591453520006
2023-11-01,16:28:07.000,305,11075774,-795,0,1698856086,13014.746555919999,113.65516686000046,54389.58446640001
2023-11-01,16:28:08.000,305,11075795,-795,0,1698856087,13014.76676485,113.72565816000133,54389.640363360006
2023-11-01,16:28:09.000,305,11075754,-795,0,1698856088,13014.84760057,113.831395109999,54389.787092880004
2023-11-01,16:28:10.000,305,11075759,-795,0,1698856089,13014.82065532999,113.92303379999794,54389.82202848
2023-11-01,16:28:11.000,305,11075764,-795,0,1698856090,13014.80044639999,114.00057422999816,54389.82202848
2023-11-01,16:28:12.000,305,11075753,-795,0,1698856091,13014.80044639999,114.11336031000246,54389.80106712001
2023-11-01,16:28:13.000,305,11075766,-795,0,1698856092,13014.706138059999,114.23319551999884,54389.70324744
2023-11-01,16:28:14.000,305,11075743,-795,0,1698856093,13014.706138059999,114.31778507999843,54389.70324744
2023-11-01,16:28:15.000,305,11075743,-795,0,1698856094,13014.76002853999,114.42352203000337,54389.808054240006
2023-11-01,16:28:16.000,305,11075790,-795,0,1698856095,13014.82739164,114.58565202000318,54389.94779664001
2023-11-01,16:28:17.000,305,11075754,-795,0,1698856096,13014.793710089994,114.65614332000405,54390.01068072
2023-11-01,16:28:18.000,305,11075688,-795,0,1698856097,13014.813919019995,114.79007678999915,54389.96875800001
2023-11-01,16:28:19.000,305,11075770,-795,0,1698856098,13014.78023746999,114.88171547999809,54389.84997696001
2023-11-01,16:28:20.000,305,11075753,-795,0,1698856099,13014.82065532999,115.03679633999855,54389.99670648001
2023-11-01,16:28:21.000,305,11075744,-795,0,1698856100,13014.834127949995,115.07909112000198,54389.96177088
2023-11-01,16:28:22.000,305,11075753,-795,0,1698856101,13014.935172599995,115.26941762999923,54389.98971936
2023-11-01,16:28:23.000,305,11075743,-795,0,1698856102,13015.02274462999,115.31171241000266,54390.11548752001
2023-11-01,16:28:24.000,305,11075790,-795,0,1698856103,13015.10358034999,115.4385967499984,54390.32510112
2023-11-01,16:28:25.000,305,11075765,-795,0,1698856104,13015.211361310001,115.5513828300027,54390.360036720005
2023-11-01,16:28:26.000,305,11075718,-795,0,1698856105,13015.292197030001,115.69236543000443,54390.32510112
2023-11-01,16:28:27.000,305,11075761,-795,0,1698856106,13015.373032750002,115.76285672999802,54390.22029432
2023-11-01,16:28:28.000,305,11075754,-795,0,1698856107,13015.474077400002,115.85449542000424,54390.318114
2023-11-01,16:28:29.000,305,11075773,-795,0,1698856108,13015.588594669993,115.95318324000255,54390.3879852
2023-11-01,16:28:30.000,305,11075797,-795,0,1698856109,13015.635748840003,116.05187106000085,54390.457856400004
2023-11-01,16:28:31.000,305,11075731,-795,0,1698856110,13015.716584559988,116.108264100003,54390.53471472
2023-11-01,16:28:32.000,305,11075720,-635,0,1698856111,13015.844574449999,116.15055887999915,54390.55567608
2023-11-01,16:28:33.000,305,11075811,-795,0,1698856112,13015.91867385999,116.15760800999851,54390.78625104001
2023-11-01,16:28:34.000,305,11075727,-795,0,1698856113,13015.992773269994,116.18580453000322,54390.73035408
2023-11-01,16:28:35.000,305,11075765,-795,0,1698856114,13016.06013636999,116.19990279000194,54390.77926392
2023-11-01,16:28:36.000,305,11075762,-795,0,1698856115,13016.12749947,116.17875540000387,54390.84913512
2023-11-01,16:28:37.000,305,11075747,-795,0,1698856116,13016.174653639995,116.17875540000387,54390.82118664
2023-11-01,16:28:38.000,305,11075783,-795,0,1698856117,13016.16118101999,116.1717062700045,54390.695418480005
2023-11-01,16:28:39.000,305,11075762,-795,0,1698856118,13016.24201673999,116.03777280000213,54390.8770836
2023-11-01,16:28:40.000,305,11075758,-795,0,1698856119,13016.3497977,115.97433063000062,54391.11464568
2023-11-01,16:28:41.000,305,11075746,-795,0,1698856120,13016.3497977,115.8967902000004,54391.07272296001
2023-11-01,16:28:42.000,305,11075751,-795,0,1698856121,13016.32958877,115.84039715999825,54391.016826
2023-11-01,16:28:43.000,305,11075726,-795,0,1698856122,13016.28243459999,115.7487584699993,54391.11464568
2023-11-01,16:28:44.000,305,11075767,-795,0,1698856123,13016.26896198,115.67121803999908,54391.2264396
2023-11-01,16:28:45.000,305,11075753,-795,0,1698856124,13016.20833519,115.52318630999798,54391.28932368001
2023-11-01,16:28:46.000,305,11075771,-795,0,1698856125,13016.10055422999,115.41744936000032,54391.12163280001
2023-11-01,16:28:47.000,305,11075774,-795,0,1698856126,13016.04666375,115.31171241000266,54391.14259416001
2023-11-01,16:28:48.000,305,11075787,-795,0,1698856127,13016.012982199994,115.17777894000028,54391.16355552
2023-11-01,16:28:49.000,305,11075784,-795,0,1698856128,13015.99950957999,115.0931893800007,54391.32425928
2023-11-01,16:28:50.000,305,11075716,-795,0,1698856129,13015.89846492999,115.02974720999919,54391.24041384001
2023-11-01,16:28:51.000,305,11075768,-795,0,1698856130,13015.89846492999,114.89581374000409,54391.24041384001
2023-11-01,16:28:52.000,305,11075799,-795,0,1698856131,13015.817629209989,114.85351896000066,54391.198491120005
2023-11-01,16:28:53.000,305,11075765,-795,0,1698856132,13015.837838139989,114.78302765999979,54391.13560704
2023-11-01,16:28:54.000,305,11075729,-795,0,1698856133,13015.93888278999,114.73368375000427,54391.317272160006
2023-11-01,16:28:55.000,305,11075760,-795,0,1698856134,13015.99950957999,114.65614332000405,54391.39413048
2023-11-01,16:28:56.000,305,11075764,-795,0,1698856135,13015.99950957999,114.60679941000126,54391.35919488001
2023-11-01,16:28:57.000,305,11075749,-795,0,1698856136,13015.93888278999,114.56450462999783,54391.247400960005
2023-11-01,16:28:58.000,305,11075689,-795,0,1698856137,13016.033191129995,114.52925898000103,54391.34522064
2023-11-01,16:28:59.000,305,11075752,-795,0,1698856138,13016.114026849995,114.47286593999888,54391.317272160006
2023-11-01,16:29:00.000,305,11075750,-795,0,1698856139,13016.18138994999,114.47991506999824,54391.3312464
2023-11-01,16:29:01.000,305,11075721,-795,0,1698856140,13016.26222566999,114.4517185500008,54391.28932368001
2023-11-01,16:29:02.000,305,11075769,-795,0,1698856141,13016.26896198,114.41647290000401,54391.28932368001
2023-11-01,16:29:03.000,305,11075756,-795,0,1698856142,13016.37000663,114.40942377000465,54391.47797592001
2023-11-01,16:29:04.000,305,11075789,-795,0,1698856143,13016.396951869996,114.43057116000273,54391.49893728
2023-11-01,16:29:05.000,305,11075770,-795,0,1698856144,13016.477787589996,114.42352203000337,54391.50592440001
2023-11-01,16:29:06.000,305,11075756,-795,0,1698856145,13016.403688179991,114.45876768000016,54391.4011176
2023-11-01,16:29:07.000,305,11075719,-795,0,1698856146,13016.497996519996,114.44466942000145,54391.51989864
2023-11-01,16:29:08.000,305,11075750,-795,0,1698856147,13016.504732829992,114.5010624600036,54391.55483424001
2023-11-01,16:29:09.000,305,11075765,-795,0,1698856148,13016.524941759992,114.48696420000488,54391.58976984
2023-11-01,16:29:10.000,305,11075757,-795,0,1698856149,13016.578832239997,114.54335723999975,54391.57579560001
2023-11-01,16:29:11.000,305,11075750,-795,0,1698856150,13016.551887000001,114.54335723999975,54391.50592440001
2023-11-01,16:29:12.000,305,11075796,-795,0,1698856151,13016.524941759992,114.60679941000126,54391.50592440001
2023-11-01,16:29:13.000,305,11075782,-795,0,1698856152,13016.592304860002,114.60679941000126,54391.62470544001
2023-11-01,16:29:14.000,305,11075729,-795,0,1698856153,13016.504732829992,114.62794679999934,54391.60374408001
2023-11-01,16:29:15.000,305,11075780,-795,0,1698856154,13016.457578659996,114.64909419000469,54391.56880848
2023-11-01,16:29:16.000,305,11075781,-795,0,1698856155,13016.363270319991,114.6984381000002,54391.464001680004
2023-11-01,16:29:17.000,305,11075804,-795,0,1698856156,13016.34306138999,114.65614332000405,54391.44304032
2023-11-01,16:29:18.000,305,11075714,-795,0,1698856157,13016.30937984,114.70548722999956,54391.54086
2023-11-01,16:29:19.000,305,11075741,-795,0,1698856158,13016.26896198,114.70548722999956,54391.42906608001
2023-11-01,16:29:20.000,305,11075752,-795,0,1698856159,13016.20833519,114.76892940000107,54391.66662816
2023-11-01,16:29:21.000,305,11075783,-795,0,1698856160,13016.20833519,114.75483114000235,54391.652653920006
2023-11-01,16:29:22.000,305,11075739,-795,0,1698856161,13016.04666375,114.79007678999915,54391.50592440001
2023-11-01,16:29:23.000,305,11075715,-795,0,1698856162,13016.012982199994,114.82532244000322,54391.51291152
2023-11-01,16:29:24.000,305,11075762,-795,0,1698856163,13015.945619099999,114.82532244000322,54391.42906608001
2023-11-01,16:29:25.000,305,11075787,-795,0,1698856164,13015.95909171999,114.88876461000473,54391.45701456001
2023-11-01,16:29:26.000,305,11075755,-795,0,1698856165,13015.864783379999,114.89581374000409,54391.39413048
2023-11-01,16:29:27.000,305,11075716,-795,0,1698856166,13015.851310759994,114.92401026000152,54391.464001680004
2023-11-01,16:29:28.000,305,11075781,-795,0,1698856167,13015.831101829994,114.97335417000431,54391.50592440001
2023-11-01,16:29:29.000,305,11075797,-795,0,1698856168,13015.783947659998,115.02269807999983,54391.54086
2023-11-01,16:29:30.000,305,11075744,-795,0,1698856169,13015.750266109993,115.03679633999855,54391.49893728
2023-11-01,16:29:31.000,305,11075751,-795,0,1698856170,13015.703111939998,115.10728763999941,54391.37316912
2023-11-01,16:29:32.000,305,11075733,-795,0,1698856171,13015.561649429997,115.1566315500022,54391.317272160006
2023-11-01,16:29:33.000,305,11075752,-795,0,1698856172,13015.575122050002,115.22007372000371,54391.26836232001
2023-11-01,16:29:34.000,305,11075716,-795,0,1698856173,13015.622276219998,115.17777894000028,54391.42207896
2023-11-01,16:29:35.000,305,11075764,-795,0,1698856174,13015.655957769988,115.19892632999836,54391.484963040006
2023-11-01,16:29:36.000,305,11075746,-795,0,1698856175,13015.608803599993,115.16368068000156,54391.415091840005
2023-11-01,16:29:37.000,305,11075781,-795,0,1698856176,13015.615539910003,115.191877199999,54391.415091840005
2023-11-01,16:29:38.000,305,11075690,-795,0,1698856177,13015.629012529993,115.1566315500022,54391.44304032
2023-11-01,16:29:39.000,305,11075719,-795,0,1698856178,13015.541440499997,115.08614025000134,54391.19150400001
2023-11-01,16:29:40.000,305,11075753,-795,0,1698856179,13015.548176809993,115.0579437300039,54391.16355552
2023-11-01,16:29:41.000,305,11075738,-795,0,1698856180,13015.581858359998,115.03679633999855,54391.296310800004
2023-11-01,16:29:42.000,305,11075741,-795,0,1698856181,13015.575122050002,114.9451576499996,54391.26836232001
2023-11-01,16:29:43.000,305,11075754,-795,0,1698856182,13015.635748840003,114.88171547999809,54391.42906608001
2023-11-01,16:29:44.000,305,11075774,-795,0,1698856183,13015.669430389993,114.7971259199985,54391.47797592001
2023-11-01,16:29:45.000,305,11075769,-795,0,1698856184,13015.662694079998,114.71253635999892,54391.44304032
2023-11-01,16:29:46.000,305,11075787,-795,0,1698856185,13015.629012529993,114.6349959299987,54391.31028504001
2023-11-01,16:29:47.000,305,11075696,-795,0,1698856186,13015.642485149998,114.57860289000382,54391.35220776
2023-11-01,16:29:48.000,305,11075778,-795,0,1698856187,13015.642485149998,114.52220985000167,54391.464001680004
2023-11-01,16:29:49.000,305,11075781,-795,0,1698856188,13015.655957769988,114.4517185500008,54391.43605320001
2023-11-01,16:29:50.000,305,11075787,-795,0,1698856189,13015.696375629988,114.36712899000122,54391.484963040006
2023-11-01,16:29:51.000,305,11075742,-795,0,1698856190,13015.689639319993,114.289588560001,54391.34522064
2023-11-01,16:29:52.000,305,11075777,-795,0,1698856191,13015.716584559988,114.22614638999949,54391.38714336001
2023-11-01,16:29:53.000,305,11075761,-795,0,1698856192,13015.89846492999,114.19090074000269,54391.464001680004
2023-11-01,16:29:54.000,305,11075734,-795,0,1698856193,13015.97930064999,114.07811465999839,54391.43605320001
2023-11-01,16:29:55.000,305,11075735,-795,0,1698856194,13016.053400059995,114.09926205000374,54391.415091840005
2023-11-01,16:29:56.000,305,11075714,-795,0,1698856195,13016.215071499995,114.0076233600048,54391.37316912
2023-11-01,16:29:57.000,305,11075769,-795,0,1698856196,13016.3497977,113.9935250999988,54391.33823352001
2023-11-01,16:29:58.000,305,11075774,-795,0,1698856197,13016.504732829992,113.97237771000073,54391.51291152
2023-11-01,16:29:59.000,305,11075762,-795,0,1698856198,13016.733767370002,113.93713206000393,54391.60374408001
2023-11-01,16:30:00.000,305,11075809,-795,0,1698856199,13016.935856669988,113.88073902000178,54391.6107312
2023-11-01,16:30:01.000,305,11075729,-795,0,1698856200,13017.151418589994,113.87368989000242,54391.69457664001
2023-11-01,16:30:02.000,305,11075740,-795,0,1698856201,13017.27940847999,113.81729685000028,54391.55483424001
2023-11-01,16:30:03.000,305,11075794,-795,0,1698856202,13017.48823409,113.76090380999813,54391.65964104
2023-11-01,16:30:04.000,305,11075759,-795,0,1698856203,13017.710532320001,113.71155990000261,54391.65964104
2023-11-01,16:30:05.000,305,11075821,-795,0,1698856204,13017.973248410002,113.71155990000261,54391.799383440004
2023-11-01,16:30:06.000,305,11075763,-795,0,1698856205,13018.141656159998,113.69041251000453,54391.89021600001
2023-11-01,16:30:07.000,305,11075761,-795,0,1698856206,13018.262909739999,113.5846755599996,54391.82733192
2023-11-01,16:30:08.000,305,11075738,-795,0,1698856207,13018.40437225,113.52828252000472,54391.95310008
2023-11-01,16:30:09.000,305,11075781,-795,0,1698856208,13018.62667048,113.4366438299985,54392.10681672001
2023-11-01,16:30:10.000,305,11075766,-795,0,1698856209,13018.754660369996,113.34500513999956,54392.05091976
2023-11-01,16:30:11.000,305,11075760,-795,0,1698856210,13018.855705019996,113.28156296999805,54392.064894
2023-11-01,16:30:12.000,305,11075716,-795,0,1698856211,13018.909595500001,113.19697340999846,54391.9950228
2023-11-01,16:30:13.000,305,11075773,-795,0,1698856212,13018.970222290001,113.08418733000144,54392.02995840001
2023-11-01,16:30:14.000,305,11075782,-795,0,1698856213,13019.057794319997,112.92205734000163,54392.10681672001
2023-11-01,16:30:15.000,305,11075813,-795,0,1698856214,13019.118421109997,112.82336952000333,54392.253546240005
2023-11-01,16:30:16.000,305,11075730,-795,0,1698856215,13019.172311590002,112.68238692000159,54392.19066216
2023-11-01,16:30:17.000,305,11075744,-795,0,1698856216,13019.179047899997,112.58369910000329,54392.19066216
2023-11-01,16:30:18.000,305,11075774,-795,0,1698856217,13019.165575279992,112.47796214999835,54392.239572
2023-11-01,16:30:19.000,305,11075769,-795,0,1698856218,13019.145366349992,112.3863234599994,54392.26053336
2023-11-01,16:30:20.000,305,11075723,-795,0,1698856219,13019.071266940002,112.25943912000366,54392.28848184
2023-11-01,16:30:21.000,305,11075776,-795,0,1698856220,13018.943277049992,112.20304608000151,54392.16271368
2023-11-01,16:30:22.000,305,11075792,-795,0,1698856221,13018.754660369996,112.16780043000472,54392.14873944001
2023-11-01,16:30:23.000,305,11075770,-795,0,1698856222,13018.714242509996,112.0761617399985,54392.239572
2023-11-01,16:30:24.000,305,11075750,-795,0,1698856223,13018.552571069995,112.01271957000426,54392.19066216
2023-11-01,16:30:25.000,305,11075736,-795,0,1698856224,13018.431317489994,111.9774739200002,54392.17668792001
2023-11-01,16:30:26.000,305,11075763,-795,0,1698856225,13018.303327599999,111.95632653000212,54391.95310008
2023-11-01,16:30:27.000,305,11075737,-795,0,1698856226,13018.121447229998,111.9422282700034,54392.04393264
2023-11-01,16:30:28.000,305,11075773,-795,0,1698856227,13017.885676379992,111.91403174999868,54392.02995840001
2023-11-01,16:30:29.000,305,11075753,-795,0,1698856228,13017.730741250001,111.89993348999997,54392.00899704001
2023-11-01,16:30:30.000,305,11075799,-795,0,1698856229,13017.575806119996,111.92108087999804,54391.988035680006
2023-11-01,16:30:31.000,305,11075777,-795,0,1698856230,13017.313090029995,111.9422282700034,54391.88322888
2023-11-01,16:30:32.000,305,11075754,-795,0,1698856231,13017.063846559999,111.93517914000404,54391.6806024
2023-11-01,16:30:33.000,305,11075769,-795,0,1698856232,13016.881966189998,111.95632653000212,54391.65964104
2023-11-01,16:30:34.000,305,11075742,-795,0,1698856233,13016.727031059992,111.93517914000404,54391.60374408001
2023-11-01,16:30:35.000,305,11075750,-795,0,1698856234,13016.524941759992,111.99157217999891,54391.50592440001
2023-11-01,16:30:36.000,305,11075734,-795,0,1698856235,13016.37000663,111.97042479000083,54391.26137520001
2023-11-01,16:30:37.000,305,11075757,-795,0,1698856236,13016.194862569995,112.03386696000234,54391.25438808
2023-11-01,16:30:38.000,305,11075770,-795,0,1698856237,13016.1477084,112.05501435000042,54391.33823352001
2023-11-01,16:30:39.000,305,11075766,-795,0,1698856238,13016.012982199994,112.04796522000106,54391.247400960005
2023-11-01,16:30:40.000,305,11075722,-795,0,1698856239,13015.837838139989,112.11140739000257,54391.17752976
2023-11-01,16:30:41.000,305,11075716,-795,0,1698856240,13015.703111939998,112.16780043000472,54390.96791616
2023-11-01,16:30:42.000,305,11075730,-795,0,1698856241,13015.649221459993,112.1889478200028,54390.92599344001
2023-11-01,16:30:43.000,305,11075757,-795,0,1698856242,13015.608803599993,112.16780043000472,54390.9469548
2023-11-01,16:30:44.000,305,11075743,-795,0,1698856243,13015.568385739993,112.21009521000087,54390.91900632
2023-11-01,16:30:45.000,305,11075761,-795,0,1698856244,13015.514495260002,112.23829172999831,54390.89105784
2023-11-01,16:30:46.000,305,11075723,-795,0,1698856245,13015.507758949992,112.24534085999767,54390.71637984001
2023-11-01,16:30:47.000,305,11075771,-795,0,1698856246,13015.527967879993,112.2523899900043,54390.66048288
2023-11-01,16:30:48.000,305,11075720,-795,0,1698856247,13015.575122050002,112.26648825000302,54390.68843136001
2023-11-01,16:30:49.000,305,11075741,-795,0,1698856248,13015.703111939998,112.31583215999854,54390.744328320005
2023-11-01,16:30:50.000,305,11075696,-795,0,1698856249,13015.810892899994,112.33697955000389,54390.71637984001
2023-11-01,16:30:51.000,305,11075726,-795,0,1698856250,13015.884992309999,112.30878302999918,54390.66747000001
2023-11-01,16:30:52.000,305,11075772,-795,0,1698856251,13015.992773269994,112.35107781000261,54390.54868896001
2023-11-01,16:30:53.000,305,11075783,-795,0,1698856252,13016.073608989995,112.34402868000325,54390.52074048001
2023-11-01,16:30:54.000,305,11075713,-795,0,1698856253,13016.255489359995,112.37927433000004,54390.49977912001
2023-11-01,16:30:55.000,305,11075739,-795,0,1698856254,13016.457578659996,112.40747085000476,54390.68144424
2023-11-01,16:30:56.000,305,11075757,-795,0,1698856255,13016.659667959997,112.4356673700022,54390.75830256001
2023-11-01,16:30:57.000,305,11075779,-795,0,1698856256,13016.861757259998,112.42861824000283,54390.78625104001
2023-11-01,16:30:58.000,305,11075715,-795,0,1698856257,13016.983010839998,112.44271650000155,54390.61856016001
2023-11-01,16:30:59.000,305,11075721,-795,0,1698856258,13017.225518,112.47091301999899,54390.646508640006
2023-11-01,16:31:00.000,305,11075779,-795,0,1698856259,13017.393925749995,112.51320780000242,54390.75131544
2023-11-01,16:31:01.000,305,11075759,-795,0,1698856260,13017.596015049996,112.52025693000178,54390.695418480005
2023-11-01,16:31:02.000,305,11075752,-795,0,1698856261,13017.811576970002,112.52025693000178,54390.7024056
2023-11-01,16:31:03.000,305,11075778,-795,0,1698856262,13018.107974609993,112.4991095400037,54390.960929040004
2023-11-01,16:31:04.000,305,11075700,-795,0,1698856263,13018.33700914999,112.50615867000306,54390.96791616
2023-11-01,16:31:05.000,305,11075765,-795,0,1698856264,13018.53909844999,112.54140431999986,54390.960929040004
2023-11-01,16:31:06.000,305,11075680,-795,0,1698856265,13018.70076988999,112.5343551900005,54390.75131544
2023-11-01,16:31:07.000,305,11075716,-795,0,1698856266,13018.842232399991,112.56255170999793,54390.90503208001
2023-11-01,16:31:08.000,305,11075725,-795,0,1698856267,13019.010640150002,112.6330430099988,54391.06573584
2023-11-01,16:31:09.000,305,11075742,-795,0,1698856268,13019.246410999993,112.66828866000287,54391.247400960005
2023-11-01,16:31:10.000,305,11075760,-795,0,1698856269,13019.401346129998,112.65419040000415,54391.31028504001
2023-11-01,16:31:11.000,305,11075785,-795,0,1698856270,13019.563017569999,112.69648518000031,54391.247400960005
2023-11-01,16:31:12.000,305,11075720,-795,0,1698856271,13019.711216389995,112.68943605000095,54391.27534944
2023-11-01,16:31:13.000,305,11075767,-795,0,1698856272,13019.872887829995,112.71058343999903,54391.40810472001
2023-11-01,16:31:14.000,305,11075703,-795,0,1698856273,13019.933514619996,112.70353430999967,54391.198491120005
2023-11-01,16:31:15.000,305,11075802,-795,0,1698856274,13020.074977129996,112.73877996000374,54391.35919488001
2023-11-01,16:31:16.000,305,11075757,-795,0,1698856275,13020.115394989996,112.77402561000054,54391.27534944
2023-11-01,16:31:17.000,305,11075727,-795,0,1698856276,13020.149076540001,112.79517299999861,54391.31028504001
2023-11-01,16:31:18.000,305,11075741,-795,0,1698856277,13020.243384879992,112.82336952000333,54391.44304032
2023-11-01,16:31:19.000,305,11075744,-795,0,1698856278,13020.317484289997,112.85156604000076,54391.55483424001
2023-11-01,16:31:20.000,305,11075721,-795,0,1698856279,13020.384847389993,112.8092712600046,54391.52688576001
2023-11-01,16:31:21.000,305,11075722,-795,0,1698856280,13020.357902149997,112.85156604000076,54391.52688576001
2023-11-01,16:31:22.000,305,11075742,-795,0,1698856281,13020.418528939997,112.82336952000333,54391.42207896
2023-11-01,16:31:23.000,305,11075689,-795,0,1698856282,13020.458946799998,112.85861517000012,54391.52688576001
2023-11-01,16:31:24.000,305,11075770,-795,0,1698856283,13020.465683109993,112.86566429999948,54391.54086
2023-11-01,16:31:25.000,305,11075744,-795,0,1698856284,13020.506100969993,112.8797625599982,54391.582782720005
2023-11-01,16:31:26.000,305,11075739,-795,0,1698856285,13020.438737869998,112.87271342999884,54391.47797592001
2023-11-01,16:31:27.000,305,11075729,-795,0,1698856286,13020.445474179993,112.90090995000355,54391.582782720005
2023-11-01,16:31:28.000,305,11075735,-795,0,1698856287,13020.458946799998,112.86566429999948,54391.66662816
2023-11-01,16:31:29.000,305,11075748,-795,0,1698856288,13020.452210490002,112.91500821000227,54391.76444784001
2023-11-01,16:31:30.000,305,11075717,-795,0,1698856289,13020.411792630002,112.87271342999884,54391.70855088
2023-11-01,16:31:31.000,305,11075748,-795,0,1698856290,13020.364638459992,112.88681169000483,54391.65964104
2023-11-01,16:31:32.000,305,11075751,-795,0,1698856291,13020.330956910002,112.83746778000204,54391.72252512001
2023-11-01,16:31:33.000,305,11075735,-795,0,1698856292,13020.250121190002,112.75992735000182,54391.54784712
2023-11-01,16:31:34.000,305,11075718,-795,0,1698856293,13020.209703330002,112.73877996000374,54391.67361528001
2023-11-01,16:31:35.000,305,11075730,-795,0,1698856294,13020.189494400001,112.67533779000223,54391.82733192
2023-11-01,16:31:36.000,305,11075722,-795,0,1698856295,13020.122131299991,112.58369910000329,54391.75746072
2023-11-01,16:31:37.000,305,11075771,-795,0,1698856296,13020.054768199996,112.54845344999922,54391.799383440004
2023-11-01,16:31:38.000,305,11075741,-795,0,1698856297,13019.893096759995,112.46386388999963,54391.50592440001
2023-11-01,16:31:39.000,305,11075677,-795,0,1698856298,13019.812261039995,112.37222520000068,54391.54086
2023-11-01,16:31:40.000,305,11075779,-795,0,1698856299,13019.70448008,112.30173389999982,54391.61771832
2023-11-01,16:31:41.000,305,11075727,-795,0,1698856300,13019.542808639999,112.21009521000087,54391.35220776
2023-11-01,16:31:42.000,305,11075735,-755,0,1698856301,13019.421555059998,112.15370216999872,54391.45002744
2023-11-01,16:31:43.000,305,11075751,-795,0,1698856302,13019.468709229994,112.01976870000362,54391.60374408001
2023-11-01,16:31:44.000,305,11075725,-795,0,1698856303,13019.414818749989,111.9422282700034,54391.56880848
2023-11-01,16:31:45.000,305,11075725,-795,0,1698856304,13019.374400889988,111.83649131999846,54391.57579560001
2023-11-01,16:31:46.000,305,11075690,-795,0,1698856305,13019.226202069993,111.695508720004,54391.20547824
2023-11-01,16:31:47.000,305,11075712,-795,0,1698856306,13019.219465759998,111.63206655000249,54391.415091840005
2023-11-01,16:31:48.000,305,11075728,-795,0,1698856307,13019.185784209993,111.55452612000227,54391.49195016
2023-11-01,16:31:49.000,305,11075699,-795,0,1698856308,13019.185784209993,111.51223133999883,54391.38714336001
2023-11-01,16:31:50.000,305,11075774,-795,0,1698856309,13019.172311590002,111.43469090999861,54391.45002744
2023-11-01,16:31:51.000,305,11075765,-795,0,1698856310,13019.138630039997,111.36419960999774,54391.40810472001
2023-11-01,16:31:52.000,305,11075741,-795,0,1698856311,13019.118421109997,111.30780657000287,54391.38015624
2023-11-01,16:31:53.000,305,11075731,-795,0,1698856312,13019.131893730002,111.30780657000287,54391.4011176
2023-11-01,16:31:54.000,305,11075694,-795,0,1698856313,13019.165575279992,111.24436440000136,54391.42207896
2023-11-01,16:31:55.000,305,11075759,-795,0,1698856314,13019.138630039997,111.24436440000136,54391.33823352001
2023-11-01,16:31:56.000,305,11075793,-795,0,1698856315,13019.152102660002,111.18797135999921,54391.25438808
2023-11-01,16:31:57.000,305,11075720,-795,0,1698856316,13019.239674689998,111.20206961999793,54391.26137520001
2023-11-01,16:31:58.000,305,11075738,-795,0,1698856317,13019.273356240003,111.15977484000177,54391.317272160006
2023-11-01,16:31:59.000,305,11075723,-795,0,1698856318,13019.394609819989,111.14567658000306,54391.40810472001
2023-11-01,16:32:00.000,305,11075771,-795,0,1698856319,13019.401346129998,111.11748005999834,54391.38015624
2023-11-01,16:32:01.000,305,11075698,-795,0,1698856320,13019.435027679989,111.10338179999962,54391.34522064
2023-11-01,16:32:02.000,305,11075702,-795,0,1698856321,13019.414818749989,111.1245291899977,54391.0866972
2023-11-01,16:32:03.000,305,11075760,-795,0,1698856322,13019.414818749989,111.10338179999962,54391.0866972
2023-11-01,16:32:04.000,305,11075654,-795,0,1698856323,13019.468709229994,111.06108702000347,54391.1565684
2023-11-01,16:32:05.000,305,11075771,-795,0,1698856324,13019.488918159994,111.0258413699994,54391.39413048
2023-11-01,16:32:06.000,305,11075738,-795,0,1698856325,13019.549544949994,111.0258413699994,54391.415091840005
2023-11-01,16:32:07.000,305,11075751,-795,0,1698856326,13019.529336019994,110.9271535500011,54391.42906608001
2023-11-01,16:32:08.000,305,11075738,-795,0,1698856327,13019.529336019994,110.93420268000045,54391.366182000005
2023-11-01,16:32:09.000,305,11075788,-795,0,1698856328,13019.569753879994,110.88485876999766,54391.51989864
2023-11-01,16:32:10.000,305,11075727,-795,0,1698856329,13019.502390779999,110.85666225000023,54391.50592440001
2023-11-01,16:32:11.000,305,11075713,-795,0,1698856330,13019.435027679989,110.85666225000023,54391.50592440001
2023-11-01,16:32:12.000,305,11075712,-795,0,1698856331,13019.307037789993,110.85666225000023,54391.4011176
2023-11-01,16:32:13.000,305,11075739,-795,0,1698856332,13019.219465759998,110.81436747000407,54391.39413048
2023-11-01,16:32:14.000,305,11075790,-795,0,1698856333,13019.192520520002,110.83551486000215,54391.49893728
2023-11-01,16:32:15.000,305,11075788,-795,0,1698856334,13019.104948489992,110.79322007999872,54391.582782720005
2023-11-01,16:32:16.000,305,11075715,-795,0,1698856335,13018.950013360001,110.80026920999808,54391.49893728
2023-11-01,16:32:17.000,305,11075770,-795,0,1698856336,13018.815287159996,110.78617094999936,54391.38714336001
2023-11-01,16:32:18.000,305,11075677,-795,0,1698856337,13018.72097881999,110.75797443000192,54391.47797592001
2023-11-01,16:32:19.000,305,11075758,-795,0,1698856338,13018.64014309999,110.75092530000256,54391.42207896
2023-11-01,16:32:20.000,305,11075756,-795,0,1698856339,13018.47847165999,110.80731834000471,54391.37316912
2023-11-01,16:32:21.000,305,11075773,-795,0,1698856340,13018.390899629994,110.80026920999808,54391.26137520001
2023-11-01,16:32:22.000,305,11075727,-795,0,1698856341,13018.262909739999,110.8778096399983,54391.18451688
2023-11-01,16:32:23.000,305,11075725,-795,0,1698856342,13018.256173429989,110.8778096399983,54391.317272160006
2023-11-01,16:32:24.000,305,11075759,-795,0,1698856343,13018.209019259994,110.97649746000388,54391.31028504001
2023-11-01,16:32:25.000,305,11075749,-795,0,1698856344,13018.155128779988,111.03993962999812,54391.30329792
2023-11-01,16:32:26.000,305,11075662,-795,0,1698856345,13018.006929959993,111.1386274500037,54391.09368432001
2023-11-01,16:32:27.000,305,11075698,-795,0,1698856346,13017.953039480002,111.22321701000328,54391.149581280006
2023-11-01,16:32:28.000,305,11075747,-795,0,1698856347,13017.946303169992,111.32895396000094,54391.079710080005
2023-11-01,16:32:29.000,305,11075825,-795,0,1698856348,13017.953039480002,111.43469090999861,54391.1565684
2023-11-01,16:32:30.000,305,11075773,-795,0,1698856349,13017.939566859997,111.54042786000355,54391.14259416001
2023-11-01,16:32:31.000,305,11075764,-795,0,1698856350,13017.912621620002,111.60387002999778,54391.09368432001
2023-11-01,16:32:32.000,305,11075742,-795,0,1698856351,13017.939566859997,111.74485262999951,54391.02381312001
2023-11-01,16:32:33.000,305,11075757,-795,0,1698856352,13018.006929959993,111.82239305999974,54391.19150400001
2023-11-01,16:32:34.000,305,11075769,-795,0,1698856353,13017.959775789997,111.9422282700034,54391.13560704
2023-11-01,16:32:35.000,305,11075748,-795,0,1698856354,13018.020402579998,112.0409160900017,54391.12163280001
2023-11-01,16:32:36.000,305,11075716,-795,0,1698856355,13017.993457340002,112.19599695000215,54390.98887752
2023-11-01,16:32:37.000,305,11075785,-755,0,1698856356,13018.054084130003,112.22419346999959,54391.00285176001
2023-11-01,16:32:38.000,305,11075764,-795,0,1698856357,13018.128183539993,112.37222520000068,54391.16355552
2023-11-01,16:32:39.000,305,11075706,-795,0,1698856358,13018.289854979994,112.41451998000412,54391.21945248001
2023-11-01,16:32:40.000,305,11075738,-795,0,1698856359,13018.330272839994,112.47796214999835,54391.21945248001
2023-11-01,16:32:41.000,305,11075799,-795,0,1698856360,13018.42458118,112.55550257999857,54391.26137520001
2023-11-01,16:32:42.000,305,11075713,-795,0,1698856361,13018.451526419994,112.60484649000136,54391.14259416001
2023-11-01,16:32:43.000,305,11075705,-795,0,1698856362,13018.46499904,112.60484649000136,54391.10067144001
2023-11-01,16:32:44.000,305,11075778,-795,0,1698856363,13018.633406789995,112.61189562000072,54391.27534944
2023-11-01,16:32:45.000,305,11075733,-795,0,1698856364,13018.74792406,112.597797360002,54391.3312464
2023-11-01,16:32:46.000,305,11075781,-795,0,1698856365,13018.72771513,112.61189562000072,54391.19150400001
2023-11-01,16:32:47.000,305,11075757,-795,0,1698856366,13018.835496089996,112.56255170999793,54391.26137520001
2023-11-01,16:32:48.000,305,11075737,-795,0,1698856367,13018.929804430001,112.58369910000329,54391.42906608001
2023-11-01,16:32:49.000,305,11075754,-795,0,1698856368,13018.997167529997,112.54140431999986,54391.40810472001
2023-11-01,16:32:50.000,305,11075687,-795,0,1698856369,13019.010640150002,112.56960084000457,54391.40810472001
2023-11-01,16:32:51.000,305,11075738,-795,0,1698856370,13019.057794319997,112.54845344999922,54391.4011176
2023-11-01,16:32:52.000,305,11075762,-795,0,1698856371,13018.970222290001,112.54140431999986,54391.32425928
2023-11-01,16:32:53.000,305,11075749,-795,0,1698856372,13018.963485979992,112.4991095400037,54391.24041384001
2023-11-01,16:32:54.000,305,11075784,-795,0,1698856373,13018.970222290001,112.50615867000306,54391.43605320001
2023-11-01,16:32:55.000,305,11075743,-795,0,1698856374,13018.970222290001,112.47796214999835,54391.49893728
2023-11-01,16:32:56.000,305,11075757,-795,0,1698856375,13018.875913949996,112.47796214999835,54391.4011176
2023-11-01,16:32:57.000,305,11075759,-795,0,1698856376,13018.774869299996,112.42156911000347,54391.366182000005
2023-11-01,16:32:58.000,305,11075685,-795,0,1698856377,13018.72097881999,112.40747085000476,54391.34522064
2023-11-01,16:32:59.000,305,11075739,-795,0,1698856378,13018.633406789995,112.42156911000347,54391.49195016
2023-11-01,16:33:00.000,305,11075723,-795,0,1698856379,13018.54583476,112.40042171999812,54391.464001680004
2023-11-01,16:33:01.000,305,11075775,-795,0,1698856380,13018.370690699994,112.36517607000133,54391.34522064
2023-11-01,16:33:02.000,305,11075765,-795,0,1698856381,13018.283118669999,112.35107781000261,54391.28233656
2023-11-01,16:33:03.000,305,11075772,-795,0,1698856382,13018.256173429989,112.3228812899979,54391.4011176
2023-11-01,16:33:04.000,305,11075796,-795,0,1698856383,13018.087765679993,112.31583215999854,54391.40810472001
2023-11-01,16:33:05.000,305,11075741,-795,0,1698856384,13017.973248410002,112.27353738000238,54391.28233656
2023-11-01,16:33:06.000,305,11075737,-795,0,1698856385,13017.811576970002,112.27353738000238,54391.26836232001
2023-11-01,16:33:07.000,305,11075683,-795,0,1698856386,13017.777895419997,112.23124259999895,54391.26836232001
2023-11-01,16:33:08.000,305,11075779,-795,0,1698856387,13017.622960289991,112.22419346999959,54391.18451688
2023-11-01,16:33:09.000,305,11075736,-795,0,1698856388,13017.636432909996,112.20304608000151,54391.25438808
2023-11-01,16:33:10.000,305,11075771,-795,0,1698856389,13017.515179329996,112.21009521000087,54391.28233656
2023-11-01,16:33:11.000,305,11075772,-795,0,1698856390,13017.434343609995,112.23829172999831,54391.079710080005
2023-11-01,16:33:12.000,305,11075718,-795,0,1698856391,13017.393925749995,112.23829172999831,54391.21246536
2023-11-01,16:33:13.000,305,11075738,-795,0,1698856392,13017.353507889995,112.23124259999895,54391.26836232001
2023-11-01,16:33:14.000,305,11075748,-795,0,1698856393,13017.292881099995,112.2523899900043,54391.16355552
2023-11-01,16:33:15.000,305,11075715,-795,0,1698856394,13017.31982633999,112.25943912000366,54391.149581280006
2023-11-01,16:33:16.000,305,11075699,-795,0,1698856395,13017.164891209999,112.24534085999767,54391.00285176001
2023-11-01,16:33:17.000,305,11075744,-795,0,1698856396,13017.17836382999,112.20304608000151,54390.95394192001
2023-11-01,16:33:18.000,305,11075747,-795,0,1698856397,13017.164891209999,112.24534085999767,54391.04477448
2023-11-01,16:33:19.000,305,11075761,-795,0,1698856398,13017.20530907,112.26648825000302,54391.10765856
2023-11-01,16:33:20.000,305,11075751,-795,0,1698856399,13017.124473349999,112.30878302999918,54390.9469548
2023-11-01,16:33:21.000,305,11075770,-795,0,1698856400,13017.144682279999,112.30173389999982,54390.9469548
2023-11-01,16:33:22.000,305,11075683,-795,0,1698856401,13016.956065599989,112.32993042000453,54390.793238160004
2023-11-01,16:33:23.000,305,11075718,-795,0,1698856402,13016.855020950003,112.29468477000046,54390.67445712
2023-11-01,16:33:24.000,305,11075742,-795,0,1698856403,13016.740503679997,112.49206041000434,54390.744328320005
2023-11-01,16:33:25.000,305,11075754,-795,0,1698856404,13016.801130469998,112.64009213999816,54390.73035408
2023-11-01,16:33:26.000,305,11075746,-795,0,1698856405,13016.733767370002,112.7458290900031,54390.68144424
2023-11-01,16:33:27.000,305,11075730,-795,0,1698856406,13016.841548329998,112.71763256999839,54390.72336696
2023-11-01,16:33:28.000,305,11075761,-795,0,1698856407,13016.861757259998,112.73877996000374,54390.80022528
2023-11-01,16:33:29.000,305,11075782,-795,0,1698856408,13016.807866779993,112.71763256999839,54390.84913512
2023-11-01,16:33:30.000,305,11075736,-795,0,1698856409,13016.794394160002,112.71763256999839,54390.80022528
2023-11-01,16:33:31.000,305,11075747,-795,0,1698856410,13016.686613199992,112.73173083000438,54390.7024056
2023-11-01,16:33:32.000,305,11075758,-795,0,1698856411,13016.619250099997,112.7810747399999,54390.7024056
2023-11-01,16:33:33.000,305,11075761,-795,0,1698856412,13016.497996519996,112.79517299999861,54390.54868896001
2023-11-01,16:33:34.000,305,11075733,-795,0,1698856413,13016.450842350001,112.87271342999884,54390.5626632
2023-11-01,16:33:35.000,305,11075793,-795,0,1698856414,13016.41042449,112.89386082000419,54390.59759880001
2023-11-01,16:33:36.000,305,11075760,-795,0,1698856415,13016.437369729996,112.95025385999907,54390.71637984001
2023-11-01,16:33:37.000,305,11075759,-795,0,1698856416,13016.39021556,112.97140125000442,54390.65349576
2023-11-01,16:33:38.000,305,11075700,-795,0,1698856417,13016.316116149996,113.02074515999993,54390.56965032001
2023-11-01,16:33:39.000,305,11075751,-795,0,1698856418,13016.26896198,113.055990810004,54390.527727600005
2023-11-01,16:33:40.000,305,11075784,-795,0,1698856419,13016.255489359995,113.04894168000465,54390.54868896001
2023-11-01,16:33:41.000,305,11075749,-795,0,1698856420,13016.28917091,113.0912364600008,54390.42990792001
2023-11-01,16:33:42.000,305,11075760,-795,0,1698856421,13016.22854412,113.14762950000295,54390.41593368
2023-11-01,16:33:43.000,305,11075775,-795,0,1698856422,13016.376742939996,113.1899242799991,54390.58362456
2023-11-01,16:33:44.000,305,11075740,-795,0,1698856423,13016.28917091,113.29566123000404,54390.48580488
2023-11-01,16:33:45.000,305,11075734,-795,0,1698856424,13016.504732829992,113.29566123000404,54390.56965032001
2023-11-01,16:33:46.000,305,11075748,-795,0,1698856425,13016.497996519996,113.33090688000084,54390.39497232
2023-11-01,16:33:47.000,305,11075685,-795,0,1698856426,13016.625986409992,113.39434905000235,54390.457856400004
2023-11-01,16:33:48.000,305,11075767,-795,0,1698856427,13016.747239989993,113.50713512999937,54390.58362456
2023-11-01,16:33:49.000,305,11075692,-795,0,1698856428,13016.881966189998,113.56352817000152,54390.54868896001
2023-11-01,16:33:50.000,305,11075740,-795,0,1698856429,13017.009956079994,113.64106860000174,54390.59759880001
2023-11-01,16:33:51.000,305,11075730,-795,0,1698856430,13017.21878168999,113.70451077000325,54390.576637440005
2023-11-01,16:33:52.000,305,11075746,-795,0,1698856431,13017.353507889995,113.81024772000092,54390.59061168001
2023-11-01,16:33:53.000,305,11075770,-795,0,1698856432,13017.636432909996,113.90188640999986,54390.75830256001
2023-11-01,16:33:54.000,305,11075737,-795,0,1698856433,13017.865467449992,113.94418119000329,54390.814199520006
2023-11-01,16:33:55.000,305,11075778,-795,0,1698856434,13018.067556749993,114.02172162000352,54390.814199520006
2023-11-01,16:33:56.000,305,11075707,-795,0,1698856435,13018.276382359989,114.1063111800031,54390.912019200005
2023-11-01,16:33:57.000,305,11075783,-795,0,1698856436,13018.52562583,114.16975335000461,54390.91900632
2023-11-01,16:33:58.000,305,11075743,-795,0,1698856437,13018.7075062,114.26139204000356,54390.863109360005
2023-11-01,16:33:59.000,305,11075776,-795,0,1698856438,13018.950013360001,114.33188334000442,54391.00285176001
2023-11-01,16:34:00.000,305,11075763,-795,0,1698856439,13019.212729450002,114.38122724999994,54391.2264396
2023-11-01,16:34:01.000,305,11075730,-795,0,1698856440,13019.387873509993,114.43762029000209,54391.296310800004
2023-11-01,16:34:02.000,305,11075686,-795,0,1698856441,13019.57649018999,114.47286593999888,54391.17054264001
2023-11-01,16:34:03.000,305,11075730,-795,0,1698856442,13019.792052109995,114.49401333000424,54391.3312464
2023-11-01,16:34:04.000,305,11075762,-795,0,1698856443,13019.994141409996,114.55040636999911,54391.533872880005
2023-11-01,16:34:05.000,305,11075756,-795,0,1698856444,13020.122131299991,114.53630811000039,54391.52688576001
2023-11-01,16:34:06.000,305,11075775,-795,0,1698856445,13020.135603919996,114.55040636999911,54391.55483424001
2023-11-01,16:34:07.000,305,11075764,-795,0,1698856446,13020.256857499997,114.57860289000382,54391.61771832
2023-11-01,16:34:08.000,305,11075788,-795,0,1698856447,13020.371374770002,114.52925898000103,54391.83431904
2023-11-01,16:34:09.000,305,11075770,-795,0,1698856448,13020.479155729998,114.62089766999998,54391.869254640005
2023-11-01,16:34:10.000,305,11075758,-795,0,1698856449,13020.559991449998,114.61384854000062,54391.918164480005
2023-11-01,16:34:11.000,305,11075784,-795,0,1698856450,13020.559991449998,114.65614332000405,54391.94611296
2023-11-01,16:34:12.000,305,11075762,-795,0,1698856451,13020.472419420003,114.65614332000405,54391.94611296
2023-11-01,16:34:13.000,305,11075718,-795,0,1698856452,13020.445474179993,114.67729071000213,54391.95310008
2023-11-01,16:34:14.000,305,11075751,-795,0,1698856453,13020.330956910002,114.66319245000341,54391.9251516
2023-11-01,16:34:15.000,305,11075740,-795,0,1698856454,13020.337693219997,114.71958548999828,54392.10681672001
2023-11-01,16:34:16.000,305,11075739,-795,0,1698856455,13020.176021779997,114.71253635999892,54392.1697008
2023-11-01,16:34:17.000,305,11075734,-795,0,1698856456,13020.04803189,114.74073288000363,54392.16271368
2023-11-01,16:34:18.000,305,11075706,-795,0,1698856457,13019.792052109995,114.69138897000084,54391.98104856001
2023-11-01,16:34:19.000,305,11075740,-795,0,1698856458,13019.630380669994,114.68433984000148,54392.00899704001
2023-11-01,16:34:20.000,305,11075768,-795,0,1698856459,13019.428291369994,114.74073288000363,54392.09284248
2023-11-01,16:34:21.000,305,11075738,-795,0,1698856460,13019.165575279992,114.747782010003,54392.064894
2023-11-01,16:34:22.000,305,11075811,-795,0,1698856461,13018.815287159996,114.78302765999979,54392.02297128
2023-11-01,16:34:23.000,305,11075725,-795,0,1698856462,13018.734451439996,114.80417504999787,54392.16271368
2023-11-01,16:34:24.000,305,11075727,-795,0,1698856463,13018.451526419994,114.86761721999937,54392.14175232
2023-11-01,16:34:25.000,305,11075777,-795,0,1698856464,13018.175337709989,114.90286287000345,54392.05790688001
2023-11-01,16:34:26.000,305,11075715,-795,0,1698856465,13017.872203760002,114.9099120000028,54391.84829328
2023-11-01,16:34:27.000,305,11075676,-795,0,1698856466,13017.636432909996,114.95925590999832,54391.88322888
2023-11-01,16:34:28.000,305,11075764,-795,0,1698856467,13017.292881099995,114.97335417000431,54391.89720312
2023-11-01,16:34:29.000,305,11075737,-795,0,1698856468,13016.996483459989,115.03679633999855,54391.76444784001
2023-11-01,16:34:30.000,305,11075757,-795,0,1698856469,13016.713558440002,115.05089460000454,54391.76444784001
2023-11-01,16:34:31.000,305,11075720,-795,0,1698856470,13016.417160799996,115.10728763999941,54391.6107312
2023-11-01,16:34:32.000,305,11075784,-795,0,1698856471,13016.10729054,115.14253329000348,54391.56182136
2023-11-01,16:34:33.000,305,11075697,-795,0,1698856472,13015.871519689994,115.14958242000284,54391.58976984
2023-11-01,16:34:34.000,305,11075711,-795,0,1698856473,13015.622276219998,115.191877199999,54391.44304032
2023-11-01,16:34:35.000,305,11075742,-795,0,1698856474,13015.346087509992,115.21302459000435,54391.35220776
2023-11-01,16:34:36.000,305,11075772,-795,0,1698856475,13015.02948094,115.26236849999987,54391.20547824
2023-11-01,16:34:37.000,305,11075717,-795,0,1698856476,13014.773501159994,115.2553193700005,54391.21945248001
2023-11-01,16:34:38.000,305,11075743,-795,0,1698856477,13014.625302339999,115.26236849999987,54391.17752976
2023-11-01,16:34:39.000,305,11075747,-795,0,1698856478,13014.416476730003,115.2553193700005,54391.19150400001
2023-11-01,16:34:40.000,305,11075805,-795,0,1698856479,13014.207651119992,115.24827024000115,54391.10067144001
2023-11-01,16:34:41.000,305,11075724,-795,0,1698856480,13014.039243369996,115.33285980000073,54391.00285176001
2023-11-01,16:34:42.000,305,11075749,-795,0,1698856481,13013.86409930999,115.3046632800033,54390.93996768
2023-11-01,16:34:43.000,305,11075758,-795,0,1698856482,13013.68221893999,115.32581067000137,54390.695418480005
2023-11-01,16:34:44.000,305,11075706,-795,0,1698856483,13013.554229049994,115.33285980000073,54390.68144424
2023-11-01,16:34:45.000,305,11075806,-795,0,1698856484,13013.379084989989,115.4033511000016,54390.63952152001
2023-11-01,16:34:46.000,305,11075764,-795,0,1698856485,13013.379084989989,115.38220371000352,54390.72336696
2023-11-01,16:34:47.000,305,11075767,-795,0,1698856486,13013.318458199989,115.29761415000394,54390.61856016001
2023-11-01,16:34:48.000,305,11075730,-795,0,1698856487,13013.237622479988,115.3046632800033,54390.492792
2023-11-01,16:34:49.000,305,11075708,-795,0,1698856488,13013.237622479988,115.29056502000458,54390.53471472
2023-11-01,16:34:50.000,305,11075760,-795,0,1698856489,13013.156786760002,115.26941762999923,54390.46484352
2023-11-01,16:34:51.000,305,11075732,-795,0,1698856490,13013.156786760002,115.21302459000435,54390.43689504
2023-11-01,16:34:52.000,305,11075770,-795,0,1698856491,13013.096159970002,115.2553193700005,54390.33907536
2023-11-01,16:34:53.000,305,11075758,-795,0,1698856492,13013.143314139998,115.24122111000179,54390.30413976001
2023-11-01,16:34:54.000,305,11075753,-795,0,1698856493,13013.237622479988,115.23417198000243,54390.44388216
2023-11-01,16:34:55.000,305,11075772,-795,0,1698856494,13013.311721889993,115.20597545999772,54390.42292080001
2023-11-01,16:34:56.000,305,11075720,-795,0,1698856495,13013.358876059989,115.14958242000284,54390.3879852
2023-11-01,16:34:57.000,305,11075729,-795,0,1698856496,13013.399293919989,115.12138589999813,54390.311126880006
2023-11-01,16:34:58.000,305,11075715,-795,0,1698856497,13013.54749274,115.08614025000134,54390.32510112
2023-11-01,16:34:59.000,305,11075808,-795,0,1698856498,13013.655273699995,115.05089460000454,54390.33907536
2023-11-01,16:35:00.000,305,11075733,-795,0,1698856499,13013.76305465999,114.98040330000367,54390.41593368
2023-11-01,16:35:01.000,305,11075756,-795,0,1698856500,13013.89104455,115.00859982000111,54390.32510112
2023-11-01,16:35:02.000,305,11075764,-795,0,1698856501,13014.012298130001,114.9451576499996,54390.34606248
2023-11-01,16:35:03.000,305,11075738,-795,0,1698856502,13014.315432080002,114.93105939000088,54390.49977912001
2023-11-01,16:35:04.000,305,11075738,-795,0,1698856503,13014.510785069993,114.88171547999809,54390.63952152001
2023-11-01,16:35:05.000,305,11075784,-795,0,1698856504,13014.726346989999,114.86056809000002,54390.646508640006
2023-11-01,16:35:06.000,305,11075730,-795,0,1698856505,13014.854336879995,114.8112241800045,54390.457856400004
2023-11-01,16:35:07.000,305,11075716,-795,0,1698856506,13015.09010773,114.86056809000002,54390.61856016001
2023-11-01,16:35:08.000,305,11075738,-795,0,1698856507,13015.373032750002,114.88876461000473,54390.695418480005
2023-11-01,16:35:09.000,305,11075754,-795,0,1698856508,13015.649221459993,114.91696113000216,54390.7722768
2023-11-01,16:35:10.000,305,11075705,-795,0,1698856509,13015.91867385999,114.90286287000345,54390.89105784
2023-11-01,16:35:11.000,305,11075737,-795,0,1698856510,13016.10729054,114.90286287000345,54390.90503208001
2023-11-01,16:35:12.000,305,11075749,-795,0,1698856511,13016.30937984,114.87466634999873,54391.03778736
2023-11-01,16:35:13.000,305,11075751,-795,0,1698856512,13016.578832239997,114.91696113000216,54391.128619920004
2023-11-01,16:35:14.000,305,11075752,-795,0,1698856513,13016.787657849993,114.89581374000409,54391.24041384001
2023-11-01,16:35:15.000,305,11075720,-795,0,1698856514,13017.009956079994,114.85351896000066,54391.19150400001
2023-11-01,16:35:16.000,305,11075752,-795,0,1698856515,13017.144682279999,114.85351896000066,54391.13560704
2023-11-01,16:35:17.000,305,11075713,-795,0,1698856516,13017.292881099995,114.83237157000258,54391.366182000005
2023-11-01,16:35:18.000,305,11075761,-795,0,1698856517,13017.46802516,114.86056809000002,54391.51989864
2023-11-01,16:35:19.000,305,11075744,-795,0,1698856518,13017.582542429991,114.82532244000322,54391.61771832
2023-11-01,16:35:20.000,305,11075746,-795,0,1698856519,13017.670114460001,114.7971259199985,54391.66662816
2023-11-01,16:35:21.000,305,11075725,-795,0,1698856520,13017.737477559996,114.83942070000194,54391.75746072
2023-11-01,16:35:22.000,305,11075708,-795,0,1698856521,13017.710532320001,114.7971259199985,54391.62470544001
2023-11-01,16:35:23.000,305,11075741,-795,0,1698856522,13017.757686489997,114.7971259199985,54391.67361528001
2023-11-01,16:35:24.000,305,11075795,-795,0,1698856523,13017.750950180001,114.77597853000043,54391.77842208
2023-11-01,16:35:25.000,305,11075757,-795,0,1698856524,13017.757686489997,114.7971259199985,54391.89720312
2023-11-01,16:35:26.000,305,11075691,-795,0,1698856525,13017.717268629996,114.76892940000107,54391.96008720001
2023-11-01,16:35:27.000,305,11075711,-795,0,1698856526,13017.690323390001,114.75483114000235,54391.90419024
2023-11-01,16:35:28.000,305,11075745,-795,0,1698856527,13017.616223979996,114.71253635999892,54391.97406144
2023-11-01,16:35:29.000,305,11075766,-795,0,1698856528,13017.56906981,114.75483114000235,54392.036945520005
2023-11-01,16:35:30.000,305,11075740,-795,0,1698856529,13017.434343609995,114.75483114000235,54392.085855360005
2023-11-01,16:35:31.000,305,11075756,-795,0,1698856530,13017.333298959995,114.78302765999979,54392.064894
2023-11-01,16:35:32.000,305,11075757,-795,0,1698856531,13017.17836382999,114.82532244000322,54392.00200992
2023-11-01,16:35:33.000,305,11075788,-795,0,1698856532,13017.016692389989,114.85351896000066,54391.93213872001
2023-11-01,16:35:34.000,305,11075754,-795,0,1698856533,13016.895438809988,114.91696113000216,54392.10681672001
2023-11-01,16:35:35.000,305,11075731,-795,0,1698856534,13016.848284639993,114.93810852000024,54392.09982960001
2023-11-01,16:35:36.000,305,11075730,-795,0,1698856535,13016.632722720002,114.98745243000303,54392.02995840001
2023-11-01,16:35:37.000,305,11075745,-795,0,1698856536,13016.450842350001,115.06499286000326,54391.9950228
2023-11-01,16:35:38.000,305,11075718,-795,0,1698856537,13016.34306138999,115.10023851000005,54391.97406144
2023-11-01,16:35:39.000,305,11075763,-795,0,1698856538,13016.16118101999,115.16368068000156,54391.96008720001
2023-11-01,16:35:40.000,305,11075721,-795,0,1698856539,13015.992773269994,115.23417198000243,54391.98104856001
2023-11-01,16:35:41.000,305,11075715,-795,0,1698856540,13015.837838139989,115.26236849999987,54391.87624176
2023-11-01,16:35:42.000,305,11075742,-795,0,1698856541,13015.635748840003,115.31171241000266,54391.73649936
2023-11-01,16:35:43.000,305,11075773,-795,0,1698856542,13015.480813709997,115.39630197000224,54391.715538
2023-11-01,16:35:44.000,305,11075700,-795,0,1698856543,13015.460604779997,115.48794066000119,54391.869254640005
2023-11-01,16:35:45.000,305,11075717,-795,0,1698856544,13015.359560129997,115.57957935000013,54391.8552804
2023-11-01,16:35:46.000,305,11075706,-795,0,1698856545,13015.11031666,115.67826716999843,54391.66662816
2023-11-01,16:35:47.000,305,11075762,-795,0,1698856546,13015.08337141999,115.7135128200025,54391.56880848
2023-11-01,16:35:48.000,305,11075764,-795,0,1698856547,13015.02948094,115.70646369000315,54391.6806024
2023-11-01,16:35:49.000,305,11075747,-795,0,1698856548,13015.00253569999,115.81220064000081,54391.74348648001
2023-11-01,16:35:50.000,305,11075754,-795,0,1698856549,13014.92169997999,115.80515151000145,54391.631692560004
2023-11-01,16:35:51.000,305,11075726,-795,0,1698856550,13014.854336879995,115.78400412000337,54391.61771832
2023-11-01,16:35:52.000,305,11075762,-795,0,1698856551,13014.84086425999,115.78400412000337,54391.582782720005
2023-11-01,16:35:53.000,305,11075757,-795,0,1698856552,13014.80718271,115.78400412000337,54391.61771832
2023-11-01,16:35:54.000,305,11075693,-795,0,1698856553,13014.73981960999,115.73466021000058,54391.42207896
2023-11-01,16:35:55.000,305,11075735,-795,0,1698856554,13014.746555919999,115.69236543000443,54391.51989864
2023-11-01,16:35:56.000,305,11075741,-795,0,1698856555,13014.71961067999,115.6853162999978,54391.47797592001
2023-11-01,16:35:57.000,305,11075752,-795,0,1698856556,13014.69940174999,115.66416890999972,54391.32425928
2023-11-01,16:35:58.000,305,11075751,-795,0,1698856557,13014.665720199999,115.60072673999821,54391.2264396
2023-11-01,16:35:59.000,305,11075738,-795,0,1698856558,13014.73981960999,115.54433370000334,54391.39413048
2023-11-01,16:36:00.000,305,11075703,-795,0,1698856559,13014.712874369994,115.48794066000119,54391.37316912
2023-11-01,16:36:01.000,305,11075740,-795,0,1698856560,13014.692665439994,115.43154761999904,54391.34522064
2023-11-01,16:36:02.000,305,11075725,-795,0,1698856561,13014.665720199999,115.41040023000096,54391.16355552
2023-11-01,16:36:03.000,305,11075754,-795,0,1698856562,13014.67919281999,115.4033511000016,54391.0866972
2023-11-01,16:36:04.000,305,11075743,-795,0,1698856563,13014.672456509994,115.41040023000096,54391.16355552
2023-11-01,16:36:05.000,305,11075728,-795,0,1698856564,13014.652247579994,115.37515458000416,54391.1565684
2023-11-01,16:36:06.000,305,11075709,-795,0,1698856565,13014.605093409999,115.36105631999817,54391.030800240005
2023-11-01,16:36:07.000,305,11075741,-795,0,1698856566,13014.564675549998,115.3681054500048,54391.079710080005
2023-11-01,16:36:08.000,305,11075745,-795,0,1698856567,13014.692665439994,115.41744936000032,54391.198491120005
2023-11-01,16:36:09.000,305,11075743,-795,0,1698856568,13014.665720199999,115.49498979000055,54391.16355552
2023-11-01,16:36:10.000,305,11075700,-795,0,1698856569,13014.692665439994,115.52318630999798,54391.11464568
2023-11-01,16:36:11.000,305,11075725,-795,0,1698856570,13014.726346989999,115.58662847999949,54391.03778736
2023-11-01,16:36:12.000,305,11075719,-795,0,1698856571,13014.69940174999,115.60072673999821,54390.90503208001
2023-11-01,16:36:13.000,305,11075724,-795,0,1698856572,13014.78023746999,115.6853162999978,54390.89804496
2023-11-01,16:36:14.000,305,11075773,-795,0,1698856573,13014.84086425999,115.76990586000466,54390.89804496
2023-11-01,16:36:15.000,305,11075768,-795,0,1698856574,13015.09010773,115.84039715999825,54391.12163280001
2023-11-01,16:36:16.000,305,11075740,-795,0,1698856575,13015.204624999991,115.87564281000232,54391.09368432001
2023-11-01,16:36:17.000,305,11075758,-795,0,1698856576,13015.292197030001,115.9954780199987,54391.17054264001
2023-11-01,16:36:18.000,305,11075681,-795,0,1698856577,13015.406714299992,116.05892019000021,54390.93996768
2023-11-01,16:36:19.000,305,11075673,-795,0,1698856578,13015.541440499997,116.12236236000172,54391.00983888
2023-11-01,16:36:20.000,305,11075734,-795,0,1698856579,13015.696375629988,116.19285366000258,54391.149581280006
2023-11-01,16:36:21.000,305,11075777,-795,0,1698856580,13015.757002419989,116.22809930999938,54391.03778736
2023-11-01,16:36:22.000,305,11075726,-795,0,1698856581,13015.871519689994,116.31268886999896,54391.04477448
2023-11-01,16:36:23.000,305,11075781,-795,0,1698856582,13016.04666375,116.40432755999791,54391.24041384001
2023-11-01,16:36:24.000,305,11075738,-795,0,1698856583,13016.18138994999,116.47481885999878,54391.26836232001
2023-11-01,16:36:25.000,305,11075751,-795,0,1698856584,13016.30264352999,116.57350668000436,54391.35220776
2023-11-01,16:36:26.000,305,11075716,-795,0,1698856585,13016.28917091,116.64399797999795,54391.10067144001
2023-11-01,16:36:27.000,305,11075733,-795,0,1698856586,13016.37000663,116.71448927999882,54391.23342672
2023-11-01,16:36:28.000,305,11075710,-795,0,1698856587,13016.396951869996,116.83432449000247,54391.26137520001
2023-11-01,16:36:29.000,305,11075730,-795,0,1698856588,13016.403688179991,116.88366839999799,54391.38714336001
2023-11-01,16:36:30.000,305,11075758,-795,0,1698856589,13016.417160799996,116.97530709000421,54391.4011176
2023-11-01,16:36:31.000,305,11075757,-795,0,1698856590,13016.464314969991,117.01760187000036,54391.3312464
2023-11-01,16:36:32.000,305,11075697,-795,0,1698856591,13016.450842350001,117.08104404000187,54391.39413048
2023-11-01,16:36:33.000,305,11075725,-795,0,1698856592,13016.376742939996,117.09514230000059,54391.28932368001
2023-11-01,16:36:34.000,305,11075685,-795,0,1698856593,13016.28243459999,117.16563360000146,54391.35220776
2023-11-01,16:36:35.000,305,11075759,-795,0,1698856594,13016.24875305,117.20792838000489,54391.40810472001
2023-11-01,16:36:36.000,305,11075778,-795,0,1698856595,13016.10729054,117.30661620000319,54391.415091840005
2023-11-01,16:36:37.000,305,11075729,-795,0,1698856596,13016.00624589,117.36300923999806,54391.30329792
2023-11-01,16:36:38.000,305,11075738,-795,0,1698856597,13015.844574449999,117.39120576000278,54391.247400960005
2023-11-01,16:36:39.000,305,11075705,-795,0,1698856598,13015.844574449999,117.468746190003,54391.44304032
2023-11-01,16:36:40.000,305,11075755,-795,0,1698856599,13015.716584559988,117.51809009999852,54391.45701456001
2023-11-01,16:36:41.000,305,11075737,-795,0,1698856600,13015.608803599993,117.55333575000259,54391.415091840005
2023-11-01,16:36:42.000,305,11075684,-795,0,1698856601,13015.420186919997,117.6167779200041,54391.21246536
2023-11-01,16:36:43.000,305,11075686,-795,0,1698856602,13015.292197030001,117.63087618000282,54391.296310800004
2023-11-01,16:36:44.000,305,11075743,-795,0,1698856603,13015.15073452,117.70136748000368,54391.31028504001
2023-11-01,16:36:45.000,305,11075709,-795,0,1698856604,13015.04295355999,117.67317095999897,54391.26836232001
2023-11-01,16:36:46.000,305,11075765,-795,0,1698856605,13014.80718271,117.76480964999791,54391.11464568
2023-11-01,16:36:47.000,305,11075727,-795,0,1698856606,13014.672456509994,117.73661313000048,54391.016826
2023-11-01,16:36:48.000,305,11075737,-795,0,1698856607,13014.645511269999,117.8141535600007,54391.26836232001
2023-11-01,16:36:49.000,305,11075740,-795,0,1698856608,13014.584884479998,117.83530094999878,54391.28932368001
2023-11-01,16:36:50.000,305,11075692,-795,0,1698856609,13014.450158279993,117.82825181999942,54391.21945248001
2023-11-01,16:36:51.000,305,11075723,-795,0,1698856610,13014.382795179998,117.84939921000478,54391.17752976
2023-11-01,16:36:52.000,305,11075775,-795,0,1698856611,13014.275014220002,117.89874312000029,54391.03778736
2023-11-01,16:36:53.000,305,11075742,-795,0,1698856612,13014.167233259992,117.84939921000478,54391.07272296001
2023-11-01,16:36:54.000,305,11075778,-795,0,1698856613,13014.093133850001,117.88464486000157,54391.10067144001
2023-11-01,16:36:55.000,305,11075770,-795,0,1698856614,13014.113342780001,117.88464486000157,54391.18451688
2023-11-01,16:36:56.000,305,11075765,-795,0,1698856615,13014.019034439996,117.87054660000285,54391.149581280006
2023-11-01,16:36:57.000,305,11075751,-795,0,1698856616,13014.012298130001,117.77185878000455,54391.06573584
2023-11-01,16:36:58.000,305,11075745,-795,0,1698856617,13014.005561819991,117.7154657400024,54391.00285176001
2023-11-01,16:36:59.000,305,11075712,-795,0,1698856618,13014.059452299996,117.60972879000474,54391.04477448
2023-11-01,16:37:00.000,305,11075772,-795,0,1698856619,13014.032507060001,117.55333575000259,54391.07272296001
2023-11-01,16:37:01.000,305,11075768,-795,0,1698856620,13014.052715990001,117.45464793000428,54390.93996768
2023-11-01,16:37:02.000,305,11075719,-795,0,1698856621,13014.059452299996,117.38415663000342,54390.960929040004
2023-11-01,16:37:03.000,305,11075730,-795,0,1698856622,13014.200914809997,117.2572722900004,54391.11464568
2023-11-01,16:37:04.000,305,11075735,-795,0,1698856623,13014.194178500002,117.10924055999931,54391.10765856
2023-11-01,16:37:05.000,305,11075725,-795,0,1698856624,13014.261541599997,116.98235622000357,54391.10067144001
2023-11-01,16:37:06.000,305,11075698,-795,0,1698856625,13014.254805290002,116.84842275000119,54390.93298056001
2023-11-01,16:37:07.000,305,11075660,-795,0,1698856626,13014.315432080002,116.70744014999946,54391.00285176001
2023-11-01,16:37:08.000,305,11075744,-795,0,1698856627,13014.416476730003,116.58760494000308,54391.030800240005
2023-11-01,16:37:09.000,305,11075746,-795,0,1698856628,13014.524257689998,116.41137669000454,54391.11464568
2023-11-01,16:37:10.000,305,11075722,-795,0,1698856629,13014.530993999993,116.27744322000217,54391.05874872
2023-11-01,16:37:11.000,305,11075735,-795,0,1698856630,13014.618566029989,116.12941149000108,54390.99586464
2023-11-01,16:37:12.000,305,11075792,-795,0,1698856631,13014.598357099989,115.96728150000126,54390.96791616
2023-11-01,16:37:13.000,305,11075707,-795,0,1698856632,13014.78023746999,115.81924977000017,54391.10067144001
2023-11-01,16:37:14.000,305,11075700,-795,0,1698856633,13014.733083299994,115.69941456000379,54391.00285176001
2023-11-01,16:37:15.000,305,11075697,-795,0,1698856634,13014.80044639999,115.57253022000077,54391.00285176001
2023-11-01,16:37:16.000,305,11075747,-795,0,1698856635,13014.80044639999,115.46679327000311,54390.89105784
2023-11-01,16:37:17.000,305,11075724,-795,0,1698856636,13014.834127949995,115.36105631999817,54390.87009648
2023-11-01,16:37:18.000,305,11075768,-795,0,1698856637,13014.92843629,115.3046632800033,54391.04477448
2023-11-01,16:37:19.000,305,11075716,-795,0,1698856638,13015.036217249995,115.20597545999772,54391.030800240005
2023-11-01,16:37:20.000,305,11075746,-795,0,1698856639,13015.036217249995,115.10728763999941,54391.02381312001
2023-11-01,16:37:21.000,305,11075712,-795,0,1698856640,13015.11031666,115.05089460000454,54390.98887752
2023-11-01,16:37:22.000,305,11075685,-795,0,1698856641,13015.04968987,115.02269807999983,54390.82817376
2023-11-01,16:37:23.000,305,11075702,-795,0,1698856642,13015.11031666,114.92401026000152,54390.87009648
2023-11-01,16:37:24.000,305,11075723,-795,0,1698856643,13015.143998209991,114.90286287000345,54390.89804496
2023-11-01,16:37:25.000,305,11075755,-795,0,1698856644,13015.143998209991,114.88171547999809,54390.85612224001
2023-11-01,16:37:26.000,305,11075732,-795,0,1698856645,13015.056426179995,114.87466634999873,54390.77926392
2023-11-01,16:37:27.000,305,11075709,-795,0,1698856646,13015.056426179995,114.80417504999787,54390.80022528
2023-11-01,16:37:28.000,305,11075742,-795,0,1698856647,13015.00927201,114.80417504999787,54390.93996768
2023-11-01,16:37:29.000,305,11075748,-795,0,1698856648,13015.00927201,114.73368375000427,54390.92599344001
2023-11-01,16:37:30.000,305,11075719,-795,0,1698856649,13014.88801843,114.71253635999892,54390.84913512
2023-11-01,16:37:31.000,305,11075776,-795,0,1698856650,13014.834127949995,114.68433984000148,54390.77926392
2023-11-01,16:37:32.000,305,11075730,-795,0,1698856651,13014.733083299994,114.67024158000277,54390.59759880001
2023-11-01,16:37:33.000,305,11075724,-795,0,1698856652,13014.685929129999,114.6349959299987,54390.6325344
2023-11-01,16:37:34.000,305,11075741,-795,0,1698856653,13014.665720199999,114.67024158000277,54390.77926392
2023-11-01,16:37:35.000,305,11075749,-795,0,1698856654,13014.692665439994,114.6349959299987,54390.793238160004
2023-11-01,16:37:36.000,305,11075749,-795,0,1698856655,13014.578148169989,114.6984381000002,54390.73035408
2023-11-01,16:37:37.000,305,11075742,-795,0,1698856656,13014.571411859994,114.747782010003,54390.7024056
2023-11-01,16:37:38.000,305,11075695,-795,0,1698856657,13014.490576139993,114.76892940000107,54390.46484352
2023-11-01,16:37:39.000,305,11075715,-795,0,1698856658,13014.436685659988,114.83237157000258,54390.53471472
2023-11-01,16:37:40.000,305,11075742,-795,0,1698856659,13014.369322559993,114.88876461000473,54390.59759880001
2023-11-01,16:37:41.000,305,11075722,-795,0,1698856660,13014.268277909992,114.95925590999832,54390.42292080001
2023-11-01,16:37:42.000,305,11075767,-795,0,1698856661,13014.140288019997,115.02974720999919,54390.45086928001
2023-11-01,16:37:43.000,305,11075758,-795,0,1698856662,13014.160496949997,115.12843503000477,54390.58362456
2023-11-01,16:37:44.000,305,11075747,-795,0,1698856663,13014.079661229996,115.23417198000243,54390.53471472
2023-11-01,16:37:45.000,305,11075711,-795,0,1698856664,13014.025770749991,115.33990893000009,54390.48580488
2023-11-01,16:37:46.000,305,11075717,-795,0,1698856665,13013.857362999996,115.41744936000032,54390.2482428
2023-11-01,16:37:47.000,305,11075659,-795,0,1698856666,13013.877571929996,115.5513828300027,54390.290165520004
2023-11-01,16:37:48.000,305,11075734,-795,0,1698856667,13013.74958204,115.63597239000228,54390.11548752001
2023-11-01,16:37:49.000,305,11075735,-795,0,1698856668,13013.675482629995,115.81220064000081,54390.17138448
2023-11-01,16:37:50.000,305,11075763,-795,0,1698856669,13013.66201000999,115.87564281000232,54390.19933296
2023-11-01,16:37:51.000,305,11075759,-795,0,1698856670,13013.655273699995,116.01662541000405,54390.241255680005
2023-11-01,16:37:52.000,305,11075739,-795,0,1698856671,13013.54749274,116.10121497000364,54390.27619128
2023-11-01,16:37:53.000,305,11075741,-795,0,1698856672,13013.5879106,116.2069519200013,54390.27619128
2023-11-01,16:37:54.000,305,11075712,-795,0,1698856673,13013.56096535999,116.27039409000281,54390.2482428
2023-11-01,16:37:55.000,305,11075748,-795,0,1698856674,13013.527283809999,116.34088539000368,54390.241255680005
2023-11-01,16:37:56.000,305,11075737,-795,0,1698856675,13013.527283809999,116.40432755999791,54390.04561632001
2023-11-01,16:37:57.000,305,11075732,-795,0,1698856676,13013.54075642999,116.44662234000134,54390.10151328
2023-11-01,16:37:58.000,305,11075729,-795,0,1698856677,13013.614855839995,116.50301538000349,54390.17138448
2023-11-01,16:37:59.000,305,11075762,-795,0,1698856678,13013.64180107999,116.54531015999964,54390.408946560005
2023-11-01,16:38:00.000,305,11075724,-795,0,1698856679,13013.66874632,116.552359289999,54390.27619128
2023-11-01,16:38:01.000,305,11075724,-795,0,1698856680,13013.715900489995,116.60875233000115,54390.37401096
2023-11-01,16:38:02.000,305,11075647,-795,0,1698856681,13013.70916418,116.63694884999859,54390.192345840005
2023-11-01,16:38:03.000,305,11075697,-795,0,1698856682,13013.78326358999,116.57350668000436,54390.17138448
2023-11-01,16:38:04.000,305,11075735,-795,0,1698856683,13013.80347251999,116.59465407000243,54390.20632008
2023-11-01,16:38:05.000,305,11075761,-795,0,1698856684,13013.85062669,116.57350668000436,54390.19933296
2023-11-01,16:38:06.000,305,11075765,-795,0,1698856685,13013.776527279995,116.57350668000436,54390.12946176
2023-11-01,16:38:07.000,305,11075729,-795,0,1698856686,13013.83041776,116.51711364000221,54390.11548752001
2023-11-01,16:38:08.000,305,11075759,-795,0,1698856687,13013.93146241,116.552359289999,54390.23426856001
2023-11-01,16:38:09.000,305,11075698,-795,0,1698856688,13013.978616579996,116.51711364000221,54390.26221704001
2023-11-01,16:38:10.000,305,11075677,-795,0,1698856689,13013.90451716999,116.552359289999,54390.21330720001
2023-11-01,16:38:11.000,305,11075720,-795,0,1698856690,13013.924726099991,116.46072060000006,54390.19933296
2023-11-01,16:38:12.000,305,11075739,-795,0,1698856691,13013.837154069995,116.49596625000413,54390.17138448
2023-11-01,16:38:13.000,305,11075716,-795,0,1698856692,13013.74958204,116.42547495000326,54390.05260344
2023-11-01,16:38:14.000,305,11075739,-795,0,1698856693,13013.76305465999,116.4536714700007,54390.192345840005
2023-11-01,16:38:15.000,305,11075713,-795,0,1698856694,13013.76979097,116.42547495000326,54390.20632008
2023-11-01,16:38:16.000,305,11075729,-795,0,1698856695,13013.58117428999,116.42547495000326,54390.10151328
2023-11-01,16:38:17.000,305,11075755,-795,0,1698856696,13013.473393329994,116.34793452000304,54389.8639512
2023-11-01,16:38:18.000,305,11075706,-795,0,1698856697,13013.406030229999,116.34088539000368,54390.05260344
2023-11-01,16:38:19.000,305,11075761,-795,0,1698856698,13013.358876059989,116.3056397399996,54390.01068072
2023-11-01,16:38:20.000,305,11075716,-795,0,1698856699,13013.190468309993,116.36203278000175,54390.0036936
2023-11-01,16:38:21.000,305,11075711,-795,0,1698856700,13013.028796869992,116.29154148000089,54389.87792544001
2023-11-01,16:38:22.000,305,11075729,-795,0,1698856701,13012.826707569991,116.32678712999768,54389.808054240006
2023-11-01,16:38:23.000,305,11075742,-795,0,1698856702,13012.793026020001,116.33383626000432,54390.0036936
2023-11-01,16:38:24.000,305,11075733,-795,0,1698856703,13012.638090889996,116.38318016999983,54389.94080952
2023-11-01,16:38:25.000,305,11075747,-795,0,1698856704,13012.476419449995,116.4184258200039,54389.8639512
2023-11-01,16:38:26.000,305,11075742,-795,0,1698856705,13012.294539079994,116.48891712000477,54389.81504136
2023-11-01,16:38:27.000,305,11075710,-795,0,1698856706,13012.119395019989,116.52416277000157,54389.61241488001
2023-11-01,16:38:28.000,305,11075677,-795,0,1698856707,13011.971196199993,116.65809624000394,54389.58446640001
2023-11-01,16:38:29.000,305,11075704,-795,0,1698856708,13011.849942619992,116.67219450000266,54389.70324744
2023-11-01,16:38:30.000,305,11075747,-795,0,1698856709,13011.688271179992,116.80612796999776,54389.62638912
2023-11-01,16:38:31.000,305,11075745,-795,0,1698856710,13011.600699149996,116.86957013999927,54389.54254368001
2023-11-01,16:38:32.000,305,11075739,-795,0,1698856711,13011.479445569996,116.98235622000357,54389.45869824
2023-11-01,16:38:33.000,305,11075756,-795,0,1698856712,13011.398609849995,117.08104404000187,54389.56350504001
2023-11-01,16:38:34.000,305,11075710,-795,0,1698856713,13011.30430150999,117.19383011999889,54389.43074976
2023-11-01,16:38:35.000,305,11075719,-795,0,1698856714,13011.31103782,117.2572722900004,54389.38882704
2023-11-01,16:38:36.000,305,11075772,-795,0,1698856715,13011.2302021,117.41940228000021,54389.43074976
2023-11-01,16:38:37.000,305,11075713,-795,0,1698856716,13011.12242113999,117.468746190003,54389.14427784
2023-11-01,16:38:38.000,305,11075750,-795,0,1698856717,13011.135893759994,117.5674340100013,54389.24908464001
2023-11-01,16:38:39.000,305,11075736,-795,0,1698856718,13011.20325685999,117.68726921999769,54389.270046
2023-11-01,16:38:40.000,305,11075741,-795,0,1698856719,13011.2302021,117.77185878000455,54389.37485280001
2023-11-01,16:38:41.000,305,11075723,-795,0,1698856720,13011.22346578999,117.84235007999814,54389.3399172
2023-11-01,16:38:42.000,305,11075762,-795,0,1698856721,13011.176311619995,117.94103790000372,54389.22113616
2023-11-01,16:38:43.000,305,11075709,-795,0,1698856722,13011.20325685999,117.97628355000052,54389.22812328001
2023-11-01,16:38:44.000,305,11075764,-795,0,1698856723,13011.25041103,118.07497136999882,54389.270046
2023-11-01,16:38:45.000,305,11075736,-795,0,1698856724,13011.30430150999,118.09611876000417,54389.2001748
2023-11-01,16:38:46.000,305,11075708,-715,0,1698856725,13011.32451043999,118.18070832000376,54389.26305888
2023-11-01,16:38:47.000,305,11075727,-795,0,1698856726,13011.39187354,118.16661005999777,54389.21414904
2023-11-01,16:38:48.000,305,11075729,-795,0,1698856727,13011.51312712,118.23005222999927,54389.17921344001
2023-11-01,16:38:49.000,305,11075728,-795,0,1698856728,13011.55354498,118.28644527000142,54389.21414904
2023-11-01,16:38:50.000,305,11075689,-795,0,1698856729,13011.620908079996,118.37103483000101,54389.21414904
2023-11-01,16:38:51.000,305,11075777,-795,0,1698856730,13011.782579519997,118.39218221999909,54389.22113616
2023-11-01,16:38:52.000,305,11075793,-795,0,1698856731,13011.876887860002,118.38513308999973,54389.21414904
2023-11-01,16:38:53.000,305,11075734,-795,0,1698856732,13012.025086679998,118.4203787400038,54389.235110400004
2023-11-01,16:38:54.000,305,11075772,-795,0,1698856733,13012.213703359994,118.42742787000316,54389.4097884
2023-11-01,16:38:55.000,305,11075750,-795,0,1698856734,13012.36863849,118.4556243900006,54389.61241488001
2023-11-01,16:38:56.000,305,11075742,-795,0,1698856735,13012.44273789999,118.47677177999867,54389.353891440005
2023-11-01,16:38:57.000,305,11075765,-795,0,1698856736,13012.65156351,118.46972264999931,54389.53555656
2023-11-01,16:38:58.000,305,11075701,-795,0,1698856737,13012.766080779991,118.44857526000123,54389.56350504001
2023-11-01,16:38:59.000,305,11075694,-795,0,1698856738,13012.954697460002,118.46972264999931,54389.63337624001
2023-11-01,16:39:00.000,305,11075704,-795,0,1698856739,13013.075951040002,118.53316482000082,54389.56350504001
2023-11-01,16:39:01.000,305,11075768,-795,0,1698856740,13013.203940929998,118.53316482000082,54389.49363384001
2023-11-01,16:39:02.000,305,11075715,-795,0,1698856741,13013.385821299998,118.44152613000188,54389.7242088
2023-11-01,16:39:03.000,305,11075758,-795,0,1698856742,13013.594646909994,118.48382090999803,54389.7242088
2023-11-01,16:39:04.000,305,11075748,-795,0,1698856743,13013.81020883,118.46972264999931,54389.89888680001
2023-11-01,16:39:05.000,305,11075680,-795,0,1698856744,13013.944935029991,118.49791917000402,54389.94080952
2023-11-01,16:39:06.000,305,11075679,-795,0,1698856745,13014.113342780001,118.50496830000338,54389.96177088
2023-11-01,16:39:07.000,305,11075788,-795,0,1698856746,13014.167233259992,118.49791917000402,54389.9338224
2023-11-01,16:39:08.000,305,11075741,-795,0,1698856747,13014.308695769992,118.51201743000274,54389.975745120006
2023-11-01,16:39:09.000,305,11075738,-795,0,1698856748,13014.349113629993,118.5543122099989,54389.8639512
2023-11-01,16:39:10.000,305,11075776,-795,0,1698856749,13014.571411859994,118.54726307999954,54390.1783716
2023-11-01,16:39:11.000,305,11075786,-795,0,1698856750,13014.665720199999,118.54021395000018,54390.1783716
2023-11-01,16:39:12.000,305,11075729,-795,0,1698856751,13014.76002853999,118.57545960000425,54390.26920416
2023-11-01,16:39:13.000,305,11075758,-795,0,1698856752,13014.82739164,118.56841047000489,54390.360036720005
2023-11-01,16:39:14.000,305,11075720,-795,0,1698856753,13014.834127949995,118.59660699000233,54390.318114
2023-11-01,16:39:15.000,305,11075757,-795,0,1698856754,13014.86107318999,118.6177543800004,54390.2482428
2023-11-01,16:39:16.000,305,11075698,-795,0,1698856755,13014.88128211999,118.66004916000384,54390.33208824001
2023-11-01,16:39:17.000,305,11075722,-795,0,1698856756,13014.94190890999,118.67414742000256,54390.38099808001
2023-11-01,16:39:18.000,305,11075748,-795,0,1698856757,13014.914963669995,118.6670982900032,54390.36702384
2023-11-01,16:39:19.000,305,11075745,-795,0,1698856758,13014.92843629,118.72349132999807,54390.457856400004
2023-11-01,16:39:20.000,305,11075745,-795,0,1698856759,13014.96211783999,118.72349132999807,54390.55567608
2023-11-01,16:39:21.000,305,11075764,-795,0,1698856760,13014.975590459995,118.74463872000342,54390.59061168001
2023-11-01,16:39:22.000,305,11075712,-795,0,1698856761,13014.86107318999,118.78693349999958,54390.45086928001
2023-11-01,16:39:23.000,305,11075723,-795,0,1698856762,13014.894754739995,118.82922828000301,54390.46484352
2023-11-01,16:39:24.000,305,11075763,-795,0,1698856763,13014.82739164,118.87152305999916,54390.56965032001
2023-11-01,16:39:25.000,305,11075723,-795,0,1698856764,13014.834127949995,118.93496523000067,54390.61157304
2023-11-01,16:39:26.000,305,11075699,-795,0,1698856765,13014.71961067999,119.02660391999962,54390.311126880006
2023-11-01,16:39:27.000,305,11075702,-795,0,1698856766,13014.80718271,119.00545653000154,54390.6325344
2023-11-01,16:39:28.000,305,11075750,-795,0,1698856767,13014.67919281999,119.0477513099977,54390.42292080001
2023-11-01,16:39:29.000,305,11075789,-795,0,1698856768,13014.76002853999,119.09004609000112,54390.58362456
2023-11-01,16:39:30.000,305,11075747,-795,0,1698856769,13014.726346989999,119.12529173999792,54390.63952152001
2023-11-01,16:39:31.000,305,11075692,-795,0,1698856770,13014.652247579994,119.13939000000391,54390.59061168001
2023-11-01,16:39:32.000,305,11075742,-795,0,1698856771,13014.591620789994,119.18873390999943,54390.49977912001
2023-11-01,16:39:33.000,305,11075730,-795,0,1698856772,13014.638774959989,119.20988130000478,54390.457856400004
2023-11-01,16:39:34.000,305,11075695,-795,0,1698856773,13014.618566029989,119.2239795600035,54390.61856016001
2023-11-01,16:39:35.000,305,11075738,-795,0,1698856774,13014.67919281999,119.23102869000286,54390.65349576
2023-11-01,16:39:36.000,305,11075770,-795,0,1698856775,13014.632038649994,119.23102869000286,54390.63952152001
2023-11-01,16:39:37.000,305,11075751,-795,0,1698856776,13014.67919281999,119.26627433999965,54390.54170184
2023-11-01,16:39:38.000,305,11075688,-795,0,1698856777,13014.71961067999,119.25217608000094,54390.61856016001
2023-11-01,16:39:39.000,305,11075763,-795,0,1698856778,13014.76002853999,119.25217608000094,54390.58362456
2023-11-01,16:39:40.000,305,11075714,-795,0,1698856779,13014.78023746999,119.2239795600035,54390.47183064001
2023-11-01,16:39:41.000,305,11075755,-795,0,1698856780,13014.854336879995,119.24512695000158,54390.47183064001
2023-11-01,16:39:42.000,305,11075743,-795,0,1698856781,13014.90149104999,119.21693043000414,54390.44388216
2023-11-01,16:39:43.000,305,11075782,-795,0,1698856782,13015.02948094,119.23102869000286,54390.625547280004
2023-11-01,16:39:44.000,305,11075723,-795,0,1698856783,13015.10358034999,119.21693043000414,54390.61157304
2023-11-01,16:39:45.000,305,11075740,-795,0,1698856784,13015.184416069991,119.27332346999901,54390.63952152001
2023-11-01,16:39:46.000,305,11075731,-795,0,1698856785,13015.238306549996,119.30151999000373,54390.48580488
2023-11-01,16:39:47.000,305,11075744,-795,0,1698856786,13015.298933339996,119.30856912000309,54390.52074048001
2023-11-01,16:39:48.000,305,11075750,-795,0,1698856787,13015.373032750002,119.32971651000116,54390.625547280004
2023-11-01,16:39:49.000,305,11075721,-795,0,1698856788,13015.474077400002,119.40020781000203,54390.52074048001
2023-11-01,16:39:50.000,305,11075728,-795,0,1698856789,13015.521231569997,119.40020781000203,54390.3879852
2023-11-01,16:39:51.000,305,11075715,-795,0,1698856790,13015.527967879993,119.55528867000248,54390.49977912001
2023-11-01,16:39:52.000,305,11075721,-795,0,1698856791,13015.689639319993,119.59758344999864,54390.50676624
2023-11-01,16:39:53.000,305,11075713,-795,0,1698856792,13015.804156589998,119.67512387999886,54390.66747000001
2023-11-01,16:39:54.000,305,11075727,-795,0,1698856793,13015.891728619994,119.68922214000486,54390.66747000001
2023-11-01,16:39:55.000,305,11075724,-795,0,1698856794,13015.925410169999,119.80905735000124,54390.61157304
2023-11-01,16:39:56.000,305,11075749,-795,0,1698856795,13015.98603696,119.9147942999989,54390.58362456
2023-11-01,16:39:57.000,305,11075754,-795,0,1698856796,13016.033191129995,120.01348212000448,54390.63952152001
2023-11-01,16:39:58.000,305,11075746,-795,0,1698856797,13016.154444709995,120.09102255000471,54390.73734120001
2023-11-01,16:39:59.000,305,11075731,-795,0,1698856798,13016.20833519,120.18266124000365,54390.814199520006
2023-11-01,16:40:00.000,305,11075768,-795,0,1698856799,13016.235280429995,120.23905427999853,54390.75131544
2023-11-01,16:40:01.000,305,11075731,-795,0,1698856800,13016.30937984,120.33069297000475,54390.75830256001
2023-11-01,16:40:02.000,305,11075700,-795,0,1698856801,13016.30264352999,120.4082333999977,54390.67445712
2023-11-01,16:40:03.000,305,11075749,-795,0,1698856802,13016.363270319991,120.48577382999792,54390.82118664
2023-11-01,16:40:04.000,305,11075753,-795,0,1698856803,13016.37000663,120.521019480002,54390.82118664
2023-11-01,16:40:05.000,305,11075733,-795,0,1698856804,13016.430633420001,120.63380555999902,54390.88407072001
2023-11-01,16:40:06.000,305,11075717,-795,0,1698856805,13016.423897109991,120.69019860000117,54390.863109360005
2023-11-01,16:40:07.000,305,11075757,-795,0,1698856806,13016.457578659996,120.74659164000332,54390.863109360005
2023-11-01,16:40:08.000,305,11075786,-795,0,1698856807,13016.484523899991,120.78183729000011,54390.99586464
2023-11-01,16:40:09.000,305,11075765,-795,0,1698856808,13016.538414379997,120.88757423999778,54391.04477448
2023-11-01,16:40:10.000,305,11075705,-795,0,1698856809,13016.531678070001,120.90872163000313,54391.079710080005
2023-11-01,16:40:11.000,305,11075734,-795,0,1698856810,13016.484523899991,120.9298690200012,54391.079710080005
2023-11-01,16:40:12.000,305,11075725,-795,0,1698856811,13016.423897109991,120.95806553999864,54390.95394192001
2023-11-01,16:40:13.000,305,11075753,-795,0,1698856812,13016.403688179991,120.99331119000271,54391.05874872
2023-11-01,16:40:14.000,305,11075774,-795,0,1698856813,13016.417160799996,121.01445858000079,54391.128619920004
2023-11-01,16:40:15.000,305,11075730,-795,0,1698856814,13016.30264352999,121.05675336000422,54391.1565684
2023-11-01,16:40:16.000,305,11075739,-795,0,1698856815,13016.215071499995,121.06380249000358,54391.03778736
2023-11-01,16:40:17.000,305,11075736,-795,0,1698856816,13016.08708161,121.09199901000102,54390.97490328001
2023-11-01,16:40:18.000,305,11075682,-795,0,1698856817,13015.95909171999,121.08494988000166,54391.12163280001
2023-11-01,16:40:19.000,305,11075774,-795,0,1698856818,13015.837838139989,121.1131463999991,54391.10765856
2023-11-01,16:40:20.000,305,11075753,-795,0,1698856819,13015.676166699988,121.12019552999845,54391.030800240005
2023-11-01,16:40:21.000,305,11075744,-795,0,1698856820,13015.501022639997,121.16249031000189,54390.793238160004
2023-11-01,16:40:22.000,305,11075733,-795,0,1698856821,13015.373032750002,121.19068682999932,54390.912019200005
2023-11-01,16:40:23.000,305,11075744,-795,0,1698856822,13015.305669649992,121.20478508999804,54391.00285176001
2023-11-01,16:40:24.000,305,11075763,-795,0,1698856823,13015.19115238,121.23298161000275,54391.13560704
2023-11-01,16:40:25.000,305,11075710,-795,0,1698856824,13015.04295355999,121.20478508999804,54391.06573584
2023-11-01,16:40:26.000,305,11075696,-795,0,1698856825,13014.874545809995,121.21183422000468,54390.8770836
2023-11-01,16:40:27.000,305,11075691,-795,0,1698856826,13014.76002853999,121.19068682999932,54390.92599344001
2023-11-01,16:40:28.000,305,11075724,-795,0,1698856827,13014.625302339999,121.23298161000275,54390.93298056001
2023-11-01,16:40:29.000,305,11075736,-795,0,1698856828,13014.483839829998,121.26117813000019,54390.912019200005
2023-11-01,16:40:30.000,305,11075761,-795,0,1698856829,13014.369322559993,121.29642378000426,54390.88407072001
2023-11-01,16:40:31.000,305,11075772,-795,0,1698856830,13014.214387430002,121.31052204000298,54390.84913512
2023-11-01,16:40:32.000,305,11075723,-795,0,1698856831,13014.106606469992,121.33166943000106,54390.814199520006
2023-11-01,16:40:33.000,305,11075710,-795,0,1698856832,13014.045979679991,121.33166943000106,54390.89804496
2023-11-01,16:40:34.000,305,11075681,-795,0,1698856833,13013.924726099991,121.36691507999785,54390.80721240001
2023-11-01,16:40:35.000,305,11075745,-795,0,1698856834,13013.837154069995,121.39511160000256,54390.793238160004
2023-11-01,16:40:36.000,305,11075746,-795,0,1698856835,13013.74284572999,121.46560290000343,54390.6325344
2023-11-01,16:40:37.000,305,11075752,-795,0,1698856836,13013.736109419995,121.5360942000043,54390.646508640006
2023-11-01,16:40:38.000,305,11075728,-795,0,1698856837,13013.66874632,121.62068376000389,54390.67445712
2023-11-01,16:40:39.000,305,11075750,-795,0,1698856838,13013.715900489995,121.6700276699994,54390.80721240001
2023-11-01,16:40:40.000,305,11075746,-795,0,1698856839,13013.72937311,121.7687154899977,54390.82118664
2023-11-01,16:40:41.000,305,11075779,-795,0,1698856840,13013.72263679999,121.83215765999921,54390.842148
2023-11-01,16:40:42.000,305,11075702,-795,0,1698856841,13013.72263679999,121.881501570002,54390.65349576
2023-11-01,16:40:43.000,305,11075675,-795,0,1698856842,13013.74958204,121.90969808999944,54390.75131544
2023-11-01,16:40:44.000,305,11075753,-795,0,1698856843,13013.85062669,121.98723851999966,54390.78625104001
2023-11-01,16:40:45.000,305,11075766,-795,0,1698856844,13013.90451716999,121.96609113000159,54390.77926392
2023-11-01,16:40:46.000,305,11075716,-795,0,1698856845,13013.90451716999,122.02248417000374,54390.66747000001
2023-11-01,16:40:47.000,305,11075764,-795,0,1698856846,13014.052715990001,122.06477894999989,54390.75131544
2023-11-01,16:40:48.000,305,11075735,-795,0,1698856847,13014.160496949997,122.10707373000332,54390.8770836
2023-11-01,16:40:49.000,305,11075710,-675,0,1698856848,13014.254805290002,122.10707373000332,54390.93996768
2023-11-01,16:40:50.000,305,11075721,-795,0,1698856849,13014.362586249998,122.08592633999797,54390.912019200005
2023-11-01,16:40:51.000,305,11075746,-795,0,1698856850,13014.490576139993,122.03658243000245,54390.85612224001
2023-11-01,16:40:52.000,305,11075735,-795,0,1698856851,13014.403004109998,122.0929754700046,54390.75131544
2023-11-01,16:40:53.000,305,11075724,-715,0,1698856852,13014.537730309989,122.08592633999797,54390.85612224001
2023-11-01,16:40:54.000,305,11075739,-795,0,1698856853,13014.712874369994,122.12117199000204,54391.05874872
2023-11-01,16:40:55.000,305,11075728,-795,0,1698856854,13014.874545809995,122.07182807999925,54391.128619920004
2023-11-01,16:40:56.000,305,11075723,-795,0,1698856855,13014.82739164,122.0929754700046,54391.05874872
2023-11-01,16:40:57.000,305,11075711,-795,0,1698856856,13014.96211783999,122.05772982000053,54391.06573584
2023-11-01,16:40:58.000,305,11075701,-795,0,1698856857,13014.995799389995,122.03658243000245,54391.02381312001
2023-11-01,16:40:59.000,305,11075694,-795,0,1698856858,13015.117052969996,121.96609113000159,54391.198491120005
2023-11-01,16:41:00.000,305,11075725,-795,0,1698856859,13015.164207139991,121.97314026000095,54391.24041384001
2023-11-01,16:41:01.000,305,11075763,-795,0,1698856860,13015.143998209991,121.92379634999816,54391.17752976
2023-11-01,16:41:02.000,305,11075719,-795,0,1698856861,13015.184416069991,121.9167472199988,54391.20547824
2023-11-01,16:41:03.000,305,11075716,-795,0,1698856862,13015.278724409996,121.88855070000136,54391.4011176
2023-11-01,16:41:04.000,305,11075704,-795,0,1698856863,13015.271988100001,121.86035418000392,54391.37316912
2023-11-01,16:41:05.000,305,11075731,-795,0,1698856864,13015.285460719992,121.881501570002,54391.4011176
2023-11-01,16:41:06.000,305,11075758,-795,0,1698856865,13015.224833929991,121.86035418000392,54391.28233656
2023-11-01,16:41:07.000,305,11075684,-795,0,1698856866,13015.258515479996,121.84625591999793,54391.317272160006
2023-11-01,16:41:08.000,305,11075725,-795,0,1698856867,13015.218097619996,121.83215765999921,54391.31028504001
2023-11-01,16:41:09.000,305,11075764,-795,0,1698856868,13015.177679759996,121.84625591999793,54391.26836232001
2023-11-01,16:41:10.000,305,11075729,-795,0,1698856869,13015.197888689996,121.88855070000136,54391.366182000005
2023-11-01,16:41:11.000,305,11075761,-795,0,1698856870,13015.218097619996,121.87445244000264,54391.26836232001
2023-11-01,16:41:12.000,305,11075763,-795,0,1698856871,13015.17094345,121.87445244000264,54391.23342672
2023-11-01,16:41:13.000,305,11075754,-795,0,1698856872,13015.258515479996,121.93084548000479,54391.35220776
2023-11-01,16:41:14.000,305,11075701,-795,0,1698856873,13015.197888689996,121.94494374000351,54391.38714336001
2023-11-01,16:41:15.000,305,11075746,-795,0,1698856874,13015.157470829996,121.96609113000159,54391.4011176
2023-11-01,16:41:16.000,305,11075713,-795,0,1698856875,13015.08337141999,122.00133677999838,54391.296310800004
2023-11-01,16:41:17.000,305,11075763,-795,0,1698856876,13015.143998209991,122.00838590999774,54391.31028504001
2023-11-01,16:41:18.000,305,11075693,-795,0,1698856877,13015.204624999991,122.07887720999861,54391.415091840005
2023-11-01,16:41:19.000,305,11075747,-795,0,1698856878,13015.197888689996,122.10707373000332,54391.43605320001
2023-11-01,16:41:20.000,305,11075773,-795,0,1698856879,13015.177679759996,122.17051590000483,54391.26836232001
2023-11-01,16:41:21.000,305,11075760,-795,0,1698856880,13015.271988100001,122.19871242000227,54391.39413048
2023-11-01,16:41:22.000,305,11075716,-795,0,1698856881,13015.231570240001,122.28330198000185,54391.27534944
2023-11-01,16:41:23.000,305,11075680,-795,0,1698856882,13015.251779170001,122.339695020004,54391.28932368001
2023-11-01,16:41:24.000,305,11075759,-795,0,1698856883,13015.271988100001,122.35379328000272,54391.31028504001
2023-11-01,16:41:25.000,305,11075742,-795,0,1698856884,13015.298933339996,122.36084241000208,54391.3312464
2023-11-01,16:41:26.000,305,11075736,-795,0,1698856885,13015.251779170001,122.45248110000102,54391.20547824
2023-11-01,16:41:27.000,305,11075729,-795,0,1698856886,13015.319142269997,122.43133371000295,54391.34522064
2023-11-01,16:41:28.000,305,11075725,-795,0,1698856887,13015.379769059997,122.50182501000381,54391.45002744
2023-11-01,16:41:29.000,305,11075760,-795,0,1698856888,13015.420186919997,122.53707066000061,54391.47797592001
2023-11-01,16:41:30.000,305,11075724,-795,0,1698856889,13015.399977989997,122.55821804999869,54391.44304032
2023-11-01,16:41:31.000,305,11075720,-795,0,1698856890,13015.386505369992,122.56526717999805,54391.4011176
2023-11-01,16:41:32.000,305,11075759,-795,0,1698856891,13015.312405960001,122.57936544000404,54391.3312464
2023-11-01,16:41:33.000,305,11075782,-795,0,1698856892,13015.325878579992,122.55116891999933,54391.25438808
2023-11-01,16:41:34.000,305,11075742,-795,0,1698856893,13015.346087509992,122.50182501000381,54391.415091840005
2023-11-01,16:41:35.000,305,11075695,-795,0,1698856894,13015.366296439992,122.4736284899991,54391.4709888
2023-11-01,16:41:36.000,305,11075739,-795,0,1698856895,13015.346087509992,122.48772674999782,54391.43605320001
2023-11-01,16:41:37.000,305,11075701,-795,0,1698856896,13015.379769059997,122.50887414000317,54391.296310800004
2023-11-01,16:41:38.000,305,11075723,-795,0,1698856897,13015.406714299992,122.4383828400023,54391.44304032
2023-11-01,16:41:39.000,305,11075770,-795,0,1698856898,13015.420186919997,122.42428458000359,54391.3312464
2023-11-01,16:41:40.000,305,11075714,-795,0,1698856899,13015.386505369992,122.3749406700008,54391.42207896
2023-11-01,16:41:41.000,305,11075731,-795,0,1698856900,13015.319142269997,122.3749406700008,54391.32425928
2023-11-01,16:41:42.000,305,11075750,-795,0,1698856901,13015.298933339996,122.31149849999929,54391.317272160006
2023-11-01,16:41:43.000,305,11075735,-795,0,1698856902,13015.319142269997,122.25510546000442,54391.34522064
2023-11-01,16:41:44.000,305,11075709,-795,0,1698856903,13015.292197030001,122.19871242000227,54391.45701456001
2023-11-01,16:41:45.000,305,11075722,-795,0,1698856904,13015.346087509992,122.19166329000291,54391.415091840005
2023-11-01,16:41:46.000,305,11075746,-795,0,1698856905,13015.231570240001,122.14231938000012,54391.17752976
2023-11-01,16:41:47.000,305,11075732,-795,0,1698856906,13015.245042859991,122.05772982000053,54391.20547824
2023-11-01,16:41:48.000,305,11075706,-795,0,1698856907,13015.143998209991,122.00133677999838,54391.247400960005
2023-11-01,16:41:49.000,305,11075738,-795,0,1698856908,13015.13052559,121.95904200000223,54391.28932368001
2023-11-01,16:41:50.000,305,11075780,-795,0,1698856909,13015.10358034999,121.90264896000008,54391.31028504001
2023-11-01,16:41:51.000,305,11075790,-795,0,1698856910,13015.036217249995,121.881501570002,54391.296310800004
2023-11-01,16:41:52.000,305,11075766,-795,0,1698856911,13014.96885415,121.84625591999793,54391.247400960005
2023-11-01,16:41:53.000,305,11075775,-795,0,1698856912,13014.90822736,121.85330505000456,54391.10067144001
2023-11-01,16:41:54.000,305,11075735,-795,0,1698856913,13014.92843629,121.7687154899977,54391.26836232001
2023-11-01,16:41:55.000,305,11075763,-795,0,1698856914,13014.914963669995,121.7828137500037,54391.21945248001
2023-11-01,16:41:56.000,305,11075758,-795,0,1698856915,13014.78023746999,121.69822419000411,54391.07272296001
2023-11-01,16:41:57.000,305,11075769,-795,0,1698856916,13014.73981960999,121.71937158000219,54391.07272296001
2023-11-01,16:41:58.000,305,11075721,-795,0,1698856917,13014.73981960999,121.69117506000475,54391.26137520001
2023-11-01,16:41:59.000,305,11075731,-795,0,1698856918,13014.692665439994,121.64183115000196,54391.247400960005
2023-11-01,16:42:00.000,305,11075745,-795,0,1698856919,13014.672456509994,121.62773289000324,54391.28932368001
2023-11-01,16:42:01.000,305,11075788,-795,0,1698856920,13014.611829719994,121.64888028000132,54391.247400960005
2023-11-01,16:42:02.000,305,11075690,-795,0,1698856921,13014.490576139993,121.6347820200026,54391.07272296001
2023-11-01,16:42:03.000,305,11075733,-795,0,1698856922,13014.504048759998,121.62773289000324,54391.06573584
2023-11-01,16:42:04.000,305,11075732,-795,0,1698856923,13014.463630899998,121.60658549999789,54391.13560704
2023-11-01,16:42:05.000,305,11075748,-795,0,1698856924,13014.416476730003,121.59248723999917,54391.128619920004
2023-11-01,16:42:06.000,305,11075761,-795,0,1698856925,13014.355849940002,121.5713398500011,54391.05176160001
2023-11-01,16:42:07.000,305,11075782,-795,0,1698856926,13014.362586249998,121.56429072000174,54391.03778736
2023-11-01,16:42:08.000,305,11075731,-795,0,1698856927,13014.335641010002,121.5219959399983,54391.00983888
2023-11-01,16:42:09.000,305,11075720,-795,0,1698856928,13014.355849940002,121.51494680999895,54391.1565684
2023-11-01,16:42:10.000,305,11075730,-795,0,1698856929,13014.315432080002,121.48675029000151,54391.10067144001
2023-11-01,16:42:11.000,305,11075733,-795,0,1698856930,13014.254805290002,121.50789767999959,54391.02381312001
2023-11-01,16:42:12.000,305,11075707,-795,0,1698856931,13014.133551710001,121.45855377000407,54390.92599344001
2023-11-01,16:42:13.000,305,11075710,-795,0,1698856932,13014.052715990001,121.45855377000407,54390.88407072001
2023-11-01,16:42:14.000,305,11075714,-795,0,1698856933,13014.066188609992,121.42330812,54390.93298056001
2023-11-01,16:42:15.000,305,11075744,-795,0,1698856934,13014.066188609992,121.48675029000151,54391.030800240005
2023-11-01,16:42:16.000,305,11075751,-795,0,1698856935,13013.998825509996,121.48675029000151,54390.960929040004
2023-11-01,16:42:17.000,305,11075708,-795,0,1698856936,13013.90451716999,121.5219959399983,54390.91900632
2023-11-01,16:42:18.000,305,11075702,-795,0,1698856937,13013.91125348,121.5360942000043,54390.96791616
2023-11-01,16:42:19.000,305,11075723,-795,0,1698856938,13013.82368144999,121.58543810999981,54390.87009648
2023-11-01,16:42:20.000,305,11075735,-795,0,1698856939,13013.80347251999,121.62773289000324,54390.8770836
2023-11-01,16:42:21.000,305,11075749,-795,0,1698856940,13013.66201000999,121.69117506000475,54390.73035408
2023-11-01,16:42:22.000,305,11075755,-795,0,1698856941,13013.62159214999,121.73346984000091,54390.73035408
2023-11-01,16:42:23.000,305,11075741,-795,0,1698856942,13013.64180107999,121.78986288000306,54390.89105784
2023-11-01,16:42:24.000,305,11075757,-795,0,1698856943,13013.64180107999,121.83920678999857,54390.91900632
2023-11-01,16:42:25.000,305,11075757,-795,0,1698856944,13013.5879106,121.96609113000159,54390.89105784
2023-11-01,16:42:26.000,305,11075728,-795,0,1698856945,13013.527283809999,122.02248417000374,54390.67445712
2023-11-01,16:42:27.000,305,11075690,-795,0,1698856946,13013.50033856999,122.11412286000268,54390.76528968001
2023-11-01,16:42:28.000,305,11075775,-635,0,1698856947,13013.466657019999,122.23395806999906,54390.73035408
2023-11-01,16:42:29.000,305,11075758,-795,0,1698856948,13013.52054749999,122.36084241000208,54390.814199520006
2023-11-01,16:42:30.000,305,11075770,-795,0,1698856949,13013.52054749999,122.45953023000038,54390.8770836
2023-11-01,16:42:31.000,305,11075773,-795,0,1698856950,13013.48012963999,122.55821804999869,54390.793238160004
2023-11-01,16:42:32.000,305,11075770,-795,0,1698856951,13013.56096535999,122.55821804999869,54390.814199520006
2023-11-01,16:42:33.000,305,11075742,-795,0,1698856952,13013.60811953,122.61461109000084,54390.91900632
2023-11-01,16:42:34.000,305,11075720,-795,0,1698856953,13013.64853739,122.73444630000449,54390.863109360005
2023-11-01,16:42:35.000,305,11075718,-795,0,1698856954,13013.655273699995,122.79083933999937,54390.863109360005
2023-11-01,16:42:36.000,305,11075755,-795,0,1698856955,13013.68221893999,122.78379021,54390.82817376
2023-11-01,16:42:37.000,305,11075747,-795,0,1698856956,13013.74958204,122.88247802999831,54390.83516088001
2023-11-01,16:42:38.000,305,11075716,-795,0,1698856957,13013.83041776,122.88247802999831,54391.030800240005
2023-11-01,16:42:39.000,305,11075750,-795,0,1698856958,13013.897780859996,122.87542889999895,54391.09368432001
2023-11-01,16:42:40.000,305,11075752,-795,0,1698856959,13013.992089200001,122.8965762900043,54391.11464568
2023-11-01,16:42:41.000,305,11075701,-795,0,1698856960,13014.052715990001,122.95296932999918,54391.17752976
2023-11-01,16:42:42.000,305,11075710,-795,0,1698856961,13014.072924920001,122.88952715999767,54390.97490328001
2023-11-01,16:42:43.000,305,11075736,-795,0,1698856962,13014.160496949997,122.88952715999767,54391.06573584
2023-11-01,16:42:44.000,305,11075742,-795,0,1698856963,13014.335641010002,122.8965762900043,54391.198491120005
2023-11-01,16:42:45.000,305,11075699,-795,0,1698856964,13014.443421969998,122.87542889999895,54391.247400960005
2023-11-01,16:42:46.000,305,11075737,-795,0,1698856965,13014.517521379988,122.8331341200028,54391.16355552
2023-11-01,16:42:47.000,305,11075761,-795,0,1698856966,13014.611829719994,122.84723238000151,54391.296310800004
2023-11-01,16:42:48.000,305,11075716,-795,0,1698856967,13014.82065532999,122.78379021,54391.45701456001
2023-11-01,16:42:49.000,305,11075760,-795,0,1698856968,13014.935172599995,122.75559369000257,54391.464001680004
2023-11-01,16:42:50.000,305,11075726,-795,0,1698856969,13015.04968987,122.72739716999786,54391.42207896
2023-11-01,16:42:51.000,305,11075747,-795,0,1698856970,13015.117052969996,122.65690587000427,54391.52688576001
2023-11-01,16:42:52.000,305,11075751,-795,0,1698856971,13015.197888689996,122.61461109000084,54391.43605320001
2023-11-01,16:42:53.000,305,11075747,-795,0,1698856972,13015.346087509992,122.57936544000404,54391.56880848
2023-11-01,16:42:54.000,305,11075688,-795,0,1698856973,13015.440395849997,122.50887414000317,54391.40810472001
2023-11-01,16:42:55.000,305,11075757,-795,0,1698856974,13015.622276219998,122.50182501000381,54391.9251516
2023-11-01,16:42:56.000,305,11075720,-795,0,1698856975,13015.709848249993,122.44543197000166,54391.89021600001
2023-11-01,16:42:57.000,305,11075702,-795,0,1698856976,13015.783947659998,122.35379328000272,54391.8552804
2023-11-01,16:42:58.000,305,11075768,-795,0,1698856977,13015.797420279989,122.28330198000185,54391.73649936
2023-11-01,16:42:59.000,305,11075645,-795,0,1698856978,13015.891728619994,122.19166329000291,54391.81335768001
2023-11-01,16:43:00.000,305,11075746,-795,0,1698856979,13015.91867385999,122.13527025000076,54391.96008720001
2023-11-01,16:43:01.000,305,11075713,-795,0,1698856980,13015.952355409994,122.04363156000181,54391.89021600001
2023-11-01,16:43:02.000,305,11075743,-795,0,1698856981,13015.93888278999,121.95904200000223,54391.98104856001
2023-11-01,16:43:03.000,305,11075711,-795,0,1698856982,13015.99950957999,121.89559983000072,54392.12777808001
2023-11-01,16:43:04.000,305,11075765,-795,0,1698856983,13016.033191129995,121.7828137500037,54392.155726560006
2023-11-01,16:43:05.000,305,11075769,-795,0,1698856984,13016.02645482,121.74756809999963,54392.1697008
2023-11-01,16:43:06.000,305,11075670,-795,0,1698856985,13015.96582803,121.69117506000475,54392.00899704001
2023-11-01,16:43:07.000,305,11075721,-795,0,1698856986,13015.96582803,121.60658549999789,54392.07886824001
2023-11-01,16:43:08.000,305,11075721,-795,0,1698856987,13015.91867385999,121.59248723999917,54392.14175232
2023-11-01,16:43:09.000,305,11075748,-795,0,1698856988,13015.878255999989,121.55019246000302,54392.11380384
2023-11-01,16:43:10.000,305,11075729,-795,0,1698856989,13015.804156589998,121.52904506999766,54392.27450760001
2023-11-01,16:43:11.000,305,11075705,-795,0,1698856990,13015.743529799998,121.44445550999808,54392.14175232
2023-11-01,16:43:12.000,305,11075750,-795,0,1698856991,13015.696375629988,121.35281681999913,54392.085855360005
2023-11-01,16:43:13.000,305,11075750,-795,0,1698856992,13015.716584559988,121.28232551999827,54392.21861064
2023-11-01,16:43:14.000,305,11075703,-795,0,1698856993,13015.810892899994,121.19773595999868,54392.09284248
2023-11-01,16:43:15.000,305,11075740,-795,0,1698856994,13015.871519689994,121.19773595999868,54392.02995840001
2023-11-01,16:43:16.000,305,11075706,-795,0,1698856995,13015.831101829994,121.39511160000256,54391.91117736001
2023-11-01,16:43:17.000,305,11075744,-795,0,1698856996,13015.615539910003,121.5219959399983,54391.93213872001
2023-11-01,16:43:18.000,305,11075738,-795,0,1698856997,13015.534704190002,121.55724159000238,54392.11380384
2023-11-01,16:43:19.000,305,11075719,-795,0,1698856998,13015.426923229992,121.59953636999853,54392.204636400005
2023-11-01,16:43:20.000,305,11075734,-795,0,1698856999,13015.373032750002,121.58543810999981,54392.18367504
2023-11-01,16:43:21.000,305,11075747,-795,0,1698857000,13015.332614890001,121.59953636999853,54392.17668792001
2023-11-01,16:43:22.000,305,11075703,-795,0,1698857001,13015.258515479996,121.57838898000045,54392.00200992
2023-11-01,16:43:23.000,305,11075724,-795,0,1698857002,13015.305669649992,121.59248723999917,54392.04393264
2023-11-01,16:43:24.000,305,11075773,-795,0,1698857003,13015.224833929991,121.6347820200026,54392.01598416
2023-11-01,16:43:25.000,305,11075712,-795,0,1698857004,13015.251779170001,121.61363463000453,54392.134765200004
2023-11-01,16:43:26.000,305,11075770,-795,0,1698857005,13015.238306549996,121.64183115000196,54392.07886824001
2023-11-01,16:43:27.000,305,11075697,-795,0,1698857006,13015.19115238,121.62773289000324,54392.064894
2023-11-01,16:43:28.000,305,11075747,-795,0,1698857007,13015.137261899996,121.64183115000196,54392.02995840001
2023-11-01,16:43:29.000,305,11075721,-795,0,1698857008,13015.143998209991,121.62068376000389,54392.16271368
2023-11-01,16:43:30.000,305,11075700,-795,0,1698857009,13015.0698988,121.59953636999853,54392.17668792001
2023-11-01,16:43:31.000,305,11075762,-795,0,1698857010,13015.016008319995,121.5360942000043,54392.09284248
2023-11-01,16:43:32.000,305,11075757,-795,0,1698857011,13015.02948094,121.5360942000043,54392.05790688001
2023-11-01,16:43:33.000,305,11075726,-795,0,1698857012,13015.016008319995,121.50789767999959,54392.01598416
2023-11-01,16:43:34.000,305,11075778,-795,0,1698857013,13015.04295355999,121.51494680999895,54392.09982960001
2023-11-01,16:43:35.000,305,11075752,-795,0,1698857014,13015.0698988,121.54314333000366,54392.1697008
2023-11-01,16:43:36.000,305,11075735,-795,0,1698857015,13014.995799389995,121.5360942000043,54392.09982960001
2023-11-01,16:43:37.000,305,11075705,-795,0,1698857016,13014.90822736,121.54314333000366,54391.98104856001
2023-11-01,16:43:38.000,305,11075761,-795,0,1698857017,13014.90822736,121.58543810999981,54391.967074320004
2023-11-01,16:43:39.000,305,11075747,-795,0,1698857018,13014.86107318999,121.6347820200026,54391.95310008
2023-11-01,16:43:40.000,305,11075716,-795,0,1698857019,13014.834127949995,121.62068376000389,54391.967074320004
2023-11-01,16:43:41.000,305,11075755,-795,0,1698857020,13014.712874369994,121.64183115000196,54391.88322888
2023-11-01,16:43:42.000,305,11075761,-795,0,1698857021,13014.658983889989,121.64183115000196,54391.820344800006
2023-11-01,16:43:43.000,305,11075739,-795,0,1698857022,13014.67919281999,121.62773289000324,54391.967074320004
2023-11-01,16:43:44.000,305,11075720,-795,0,1698857023,13014.632038649994,121.59248723999917,54392.00899704001
2023-11-01,16:43:45.000,305,11075746,-795,0,1698857024,13014.658983889989,121.62068376000389,54391.9950228
2023-11-01,16:43:46.000,305,11075652,-795,0,1698857025,13014.524257689998,121.59248723999917,54391.69457664001
2023-11-01,16:43:47.000,305,11075684,-795,0,1698857026,13014.571411859994,121.61363463000453,54391.73649936
2023-11-01,16:43:48.000,305,11075753,-795,0,1698857027,13014.510785069993,121.59248723999917,54391.89021600001
2023-11-01,16:43:49.000,305,11075752,-795,0,1698857028,13014.463630899998,121.57838898000045,54391.82733192
2023-11-01,16:43:50.000,305,11075741,-795,0,1698857029,13014.429949349993,121.60658549999789,54391.72252512001
2023-11-01,16:43:51.000,305,11075722,-795,0,1698857030,13014.463630899998,121.5713398500011,54391.81335768001
2023-11-01,16:43:52.000,305,11075754,-795,0,1698857031,13014.403004109998,121.50084855000023,54391.84130616001
2023-11-01,16:43:53.000,305,11075693,-795,0,1698857032,13014.382795179998,121.47265203000279,54391.72252512001
2023-11-01,16:43:54.000,305,11075661,-795,0,1698857033,13014.342377319997,121.40920986000128,54391.77143496001
2023-11-01,16:43:55.000,305,11075738,-795,0,1698857034,13014.301959459997,121.3880624700032,54391.62470544001
2023-11-01,16:43:56.000,305,11075729,-795,0,1698857035,13014.301959459997,121.35281681999913,54391.652653920006
2023-11-01,16:43:57.000,305,11075763,-795,0,1698857036,13014.234596360002,121.30347291000362,54391.63867968
2023-11-01,16:43:58.000,305,11075742,-795,0,1698857037,13014.173969570002,121.23298161000275,54391.652653920006
2023-11-01,16:43:59.000,305,11075734,-795,0,1698857038,13014.194178500002,121.23298161000275,54391.799383440004
2023-11-01,16:44:00.000,305,11075733,-795,0,1698857039,13014.140288019997,121.14134292000381,54391.6806024
2023-11-01,16:44:01.000,305,11075737,-795,0,1698857040,13014.039243369996,121.08494988000166,54391.66662816
2023-11-01,16:44:02.000,305,11075676,-795,0,1698857041,13013.958407649996,121.02150771000015,54391.56182136
2023-11-01,16:44:03.000,305,11075746,-795,0,1698857042,13013.924726099991,120.979212930004,54391.4011176
2023-11-01,16:44:04.000,305,11075725,-795,0,1698857043,13013.82368144999,121.00036032000207,54391.58976984
2023-11-01,16:44:05.000,305,11075766,-795,0,1698857044,13013.78326358999,120.95806553999864,54391.58976984
2023-11-01,16:44:06.000,305,11075781,-795,0,1698857045,13013.70242786999,120.91577076000249,54391.4709888
2023-11-01,16:44:07.000,305,11075702,-795,0,1698857046,13013.56770167,120.88757423999778,54391.45701456001
2023-11-01,16:44:08.000,305,11075738,-795,0,1698857047,13013.614855839995,120.87347597999906,54391.56182136
2023-11-01,16:44:09.000,305,11075781,-795,0,1698857048,13013.554229049994,120.88757423999778,54391.56880848
2023-11-01,16:44:10.000,305,11075726,-795,0,1698857049,13013.513811189994,120.79593554999883,54391.4709888
2023-11-01,16:44:11.000,305,11075732,-795,0,1698857050,13013.466657019999,120.83823033000226,54391.47797592001
2023-11-01,16:44:12.000,305,11075773,-795,0,1698857051,13013.426239159999,120.80298467999819,54391.32425928
2023-11-01,16:44:13.000,305,11075728,-795,0,1698857052,13013.358876059989,120.78183729000011,54391.34522064
2023-11-01,16:44:14.000,305,11075726,-795,0,1698857053,13013.372348679994,120.76068990000203,54391.44304032
2023-11-01,16:44:15.000,305,11075770,-795,0,1698857054,13013.399293919989,120.7183951199986,54391.533872880005
2023-11-01,16:44:16.000,305,11075720,-795,0,1698857055,13013.352139749994,120.69724773000053,54391.415091840005
2023-11-01,16:44:17.000,305,11075775,-795,0,1698857056,13013.358876059989,120.64085468999838,54391.317272160006
2023-11-01,16:44:18.000,305,11075684,-795,0,1698857057,13013.352139749994,120.59151078000286,54391.35220776
2023-11-01,16:44:19.000,305,11075739,-795,0,1698857058,13013.345403439998,120.55626512999879,54391.27534944
2023-11-01,16:44:20.000,305,11075759,-795,0,1698857059,13013.345403439998,120.54921599999943,54391.28233656
2023-11-01,16:44:21.000,305,11075710,-795,0,1698857060,13013.298249269988,120.48577382999792,54391.14259416001
2023-11-01,16:44:22.000,305,11075687,-795,0,1698857061,13013.325194509998,120.44347905000177,54391.128619920004
2023-11-01,16:44:23.000,305,11075736,-795,0,1698857062,13013.426239159999,120.42233166000369,54391.3312464
2023-11-01,16:44:24.000,305,11075719,-795,0,1698857063,13013.486865949999,120.38708600999962,54391.26137520001
2023-11-01,16:44:25.000,305,11075739,-795,0,1698857064,13013.56770167,120.39413513999898,54391.25438808
2023-11-01,16:44:26.000,305,11075709,-795,0,1698857065,13013.594646909994,120.33069297000475,54391.05176160001
2023-11-01,16:44:27.000,305,11075678,-795,0,1698857066,13013.66874632,120.28839819000132,54391.14259416001
2023-11-01,16:44:28.000,305,11075727,-795,0,1698857067,13013.736109419995,120.32364383999811,54391.28233656
2023-11-01,16:44:29.000,305,11075715,-795,0,1698857068,13013.88430823999,120.28134906000196,54391.247400960005
2023-11-01,16:44:30.000,305,11075738,-795,0,1698857069,13013.93146241,120.2742999300026,54391.26137520001
2023-11-01,16:44:31.000,305,11075744,-795,0,1698857070,13014.032507060001,120.24610340999789,54391.21246536
2023-11-01,16:44:32.000,305,11075784,-795,0,1698857071,13014.147024329992,120.26725080000324,54391.21246536
2023-11-01,16:44:33.000,305,11075770,-795,0,1698857072,13014.355849940002,120.19675950000237,54391.39413048
2023-11-01,16:44:34.000,305,11075658,-795,0,1698857073,13014.450158279993,120.1756121100043,54391.38714336001
2023-11-01,16:44:35.000,305,11075727,-795,0,1698857074,13014.632038649994,120.11216994000279,54391.35919488001
2023-11-01,16:44:36.000,305,11075713,-795,0,1698857075,13014.733083299994,120.06282603,54391.27534944
2023-11-01,16:44:37.000,305,11075769,-795,0,1698857076,13014.96211783999,119.99233472999913,54391.31028504001
2023-11-01,16:44:38.000,305,11075750,-795,0,1698857077,13015.19115238,119.92184342999826,54391.47797592001
2023-11-01,16:44:39.000,305,11075777,-795,0,1698857078,13015.359560129997,119.8161064800006,54391.55483424001
2023-11-01,16:44:40.000,305,11075729,-795,0,1698857079,13015.554913120002,119.75971343999845,54391.55483424001
2023-11-01,16:44:41.000,305,11075710,-795,0,1698857080,13015.736793489988,119.6680747499995,54391.61771832
2023-11-01,16:44:42.000,305,11075678,-795,0,1698857081,13015.844574449999,119.59053431999928,54391.54086
2023-11-01,16:44:43.000,305,11075683,-795,0,1698857082,13016.00624589,119.48479737000162,54391.56182136
2023-11-01,16:44:44.000,305,11075756,-795,0,1698857083,13016.235280429995,119.40020781000203,54391.701563760005
2023-11-01,16:44:45.000,305,11075781,-795,0,1698857084,13016.396951869996,119.30151999000373,54391.73649936
2023-11-01,16:44:46.000,305,11075747,-795,0,1698857085,13016.511469140001,119.24512695000158,54391.6806024
2023-11-01,16:44:47.000,305,11075721,-795,0,1698857086,13016.673140580002,119.13234087000455,54391.652653920006
2023-11-01,16:44:48.000,305,11075722,-795,0,1698857087,13016.908911429993,119.05480044000433,54391.94611296
2023-11-01,16:44:49.000,305,11075761,-795,0,1698857088,13017.084055489999,118.98430914000346,54391.94611296
2023-11-01,16:44:50.000,305,11075718,-795,0,1698857089,13017.212045379994,118.90676871000323,54392.02995840001
2023-11-01,16:44:51.000,305,11075787,-795,0,1698857090,13017.40739837,118.82922828000301,54392.134765200004
2023-11-01,16:44:52.000,305,11075762,-795,0,1698857091,13017.4276073,118.70939306999935,54392.05790688001
2023-11-01,16:44:53.000,305,11075736,-795,0,1698857092,13017.56906981,118.63185263999912,54392.085855360005
2023-11-01,16:44:54.000,305,11075749,-795,0,1698857093,13017.690323390001,118.56841047000489,54392.302456080004
2023-11-01,16:44:55.000,305,11075719,-795,0,1698857094,13017.798104349997,118.43447700000252,54392.302456080004
2023-11-01,16:44:56.000,305,11075738,-795,0,1698857095,13017.771159110001,118.34988744000293,54392.17668792001
2023-11-01,16:44:57.000,305,11075773,-795,0,1698857096,13017.892412690002,118.28644527000142,54392.29546896001
2023-11-01,16:44:58.000,305,11075717,-795,0,1698857097,13017.946303169992,118.16661005999777,54392.34437880001
2023-11-01,16:44:59.000,305,11075732,-795,0,1698857098,13017.919357929997,118.10316789000353,54392.3793144
2023-11-01,16:45:00.000,305,11075739,-795,0,1698857099,13017.939566859997,118.03267659000267,54392.3793144
2023-11-01,16:45:01.000,305,11075742,-795,0,1698857100,13017.899148999997,117.98333267999988,54392.31643032001
2023-11-01,16:45:02.000,305,11075755,-795,0,1698857101,13017.811576970002,117.90579224999965,54392.27450760001
2023-11-01,16:45:03.000,305,11075717,-795,0,1698857102,13017.865467449992,117.8141535600007,54392.45617272
2023-11-01,16:45:04.000,305,11075734,-795,0,1698857103,13017.724004939992,117.76480964999791,54392.33739168
2023-11-01,16:45:05.000,305,11075737,-795,0,1698857104,13017.703796009991,117.67317095999897,54392.42822424
2023-11-01,16:45:06.000,305,11075707,-795,0,1698857105,13017.56906981,117.62382705000346,54392.3094432
2023-11-01,16:45:07.000,305,11075703,-795,0,1698857106,13017.50170670999,117.58858139999938,54392.27450760001
2023-11-01,16:45:08.000,305,11075756,-795,0,1698857107,13017.353507889995,117.58153227000003,54392.26053336
2023-11-01,16:45:09.000,305,11075740,-795,0,1698857108,13017.252463239995,117.53218836000451,54392.27450760001
2023-11-01,16:45:10.000,305,11075685,-795,0,1698857109,13017.124473349999,117.49694271000044,54392.26053336
2023-11-01,16:45:11.000,305,11075740,-795,0,1698857110,13016.989747149993,117.45464793000428,54392.204636400005
2023-11-01,16:45:12.000,305,11075729,-795,0,1698857111,13016.807866779993,117.46169706000364,54392.09982960001
2023-11-01,16:45:13.000,305,11075744,-795,0,1698857112,13016.646195339992,117.49694271000044,54392.01598416
2023-11-01,16:45:14.000,305,11075715,-795,0,1698857113,13016.518205449996,117.5039918399998,54392.09284248
2023-11-01,16:45:15.000,305,11075718,-795,0,1698857114,13016.376742939996,117.468746190003,54392.085855360005
2023-11-01,16:45:16.000,305,11075750,-795,0,1698857115,13016.22180780999,117.47579532000236,54392.01598416
2023-11-01,16:45:17.000,305,11075740,-795,0,1698857116,13016.04666375,117.42645140999957,54392.00200992
2023-11-01,16:45:18.000,305,11075741,-795,0,1698857117,13015.837838139989,117.44054966999829,54391.87624176
2023-11-01,16:45:19.000,305,11075724,-795,0,1698857118,13015.696375629988,117.44054966999829,54391.8552804
2023-11-01,16:45:20.000,305,11075728,-795,0,1698857119,13015.608803599993,117.38415663000342,54391.96008720001
2023-11-01,16:45:21.000,305,11075722,-795,0,1698857120,13015.534704190002,117.39120576000278,54391.91117736001
2023-11-01,16:45:22.000,305,11075724,-795,0,1698857121,13015.366296439992,117.32071446000191,54391.68758952
2023-11-01,16:45:23.000,305,11075647,-795,0,1698857122,13015.393241680002,117.22907577000296,54391.77143496001
2023-11-01,16:45:24.000,305,11075693,-795,0,1698857123,13015.292197030001,117.17268273000082,54391.750473600005
2023-11-01,16:45:25.000,305,11075761,-795,0,1698857124,13015.339351199997,117.08104404000187,54391.73649936
2023-11-01,16:45:26.000,305,11075708,-795,0,1698857125,13015.319142269997,116.95415969999885,54391.6806024
2023-11-01,16:45:27.000,305,11075730,-795,0,1698857126,13015.319142269997,116.79202970999904,54391.652653920006
2023-11-01,16:45:28.000,305,11075751,-795,0,1698857127,13015.393241680002,116.68629276000138,54391.820344800006
2023-11-01,16:45:29.000,305,11075713,-795,0,1698857128,13015.426923229992,116.54531015999964,54391.799383440004
2023-11-01,16:45:30.000,305,11075727,-795,0,1698857129,13015.447132159992,116.34793452000304,54391.68758952
2023-11-01,16:45:31.000,305,11075742,-795,0,1698857130,13015.521231569997,116.21400105000066,54391.64566680001
2023-11-01,16:45:32.000,305,11075792,-795,0,1698857131,13015.501022639997,116.03072367000277,54391.51989864
2023-11-01,16:45:33.000,305,11075765,-795,0,1698857132,13015.595330980002,115.84039715999825,54391.61771832
2023-11-01,16:45:34.000,305,11075716,-795,0,1698857133,13015.669430389993,115.60777587000484,54391.750473600005
2023-11-01,16:45:35.000,305,11075745,-795,0,1698857134,13015.730057179993,115.42449848999968,54391.75746072
2023-11-01,16:45:36.000,305,11075742,-795,0,1698857135,13015.736793489988,115.20597545999772,54391.74348648001
2023-11-01,16:45:37.000,305,11075755,-795,0,1698857136,13015.703111939998,115.05089460000454,54391.56182136
2023-11-01,16:45:38.000,305,11075693,-795,0,1698857137,13015.696375629988,114.87466634999873,54391.701563760005
2023-11-01,16:45:39.000,305,11075694,-795,0,1698857138,13015.696375629988,114.67729071000213,54391.631692560004
2023-11-01,16:45:40.000,305,11075740,-795,0,1698857139,13015.608803599993,114.48696420000488,54391.6107312
2023-11-01,16:45:41.000,305,11075774,-795,0,1698857140,13015.420186919997,114.36007986000186,54391.30329792
2023-11-01,16:45:42.000,305,11075745,-795,0,1698857141,13015.379769059997,114.19794987000205,54391.45701456001
2023-11-01,16:45:43.000,305,11075752,-795,0,1698857142,13015.386505369992,114.06401639999967,54391.582782720005
2023-11-01,16:45:44.000,305,11075741,-795,0,1698857143,13015.197888689996,113.91598466999858,54391.44304032
2023-11-01,16:45:45.000,305,11075729,-795,0,1698857144,13015.08337141999,113.81729685000028,54391.42906608001
2023-11-01,16:45:46.000,305,11075734,-795,0,1698857145,13014.88801843,113.71155990000261,54391.26137520001
2023-11-01,16:45:47.000,305,11075731,-795,0,1698857146,13014.685929129999,113.64106860000174,54391.13560704
2023-11-01,16:45:48.000,305,11075735,-795,0,1698857147,13014.416476730003,113.56352817000152,54391.05176160001
2023-11-01,16:45:49.000,305,11075723,-795,0,1698857148,13014.275014220002,113.47893861000193,54390.912019200005
2023-11-01,16:45:50.000,305,11075733,-795,0,1698857149,13013.998825509996,113.46484035000321,54391.03778736
2023-11-01,16:45:51.000,305,11075744,-795,0,1698857150,13013.78326358999,113.4366438299985,54390.99586464
2023-11-01,16:45:52.000,305,11075736,-795,0,1698857151,13013.534020119994,113.34500513999956,54390.93298056001
2023-11-01,16:45:53.000,305,11075703,-795,0,1698857152,13013.331930819993,113.30975949000276,54390.92599344001
2023-11-01,16:45:54.000,305,11075769,-795,0,1698857153,13013.075951040002,113.28861210000468,54390.7722768
2023-11-01,16:45:55.000,305,11075760,-795,0,1698857154,13012.793026020001,113.27451383999869,54390.695418480005
2023-11-01,16:45:56.000,305,11075735,-795,0,1698857155,13012.46294682999,113.26746470999933,54390.527727600005
2023-11-01,16:45:57.000,305,11075730,-795,0,1698857156,13012.099186089989,113.34500513999956,54390.2482428
2023-11-01,16:45:58.000,305,11075762,-795,0,1698857157,13011.903833099997,113.35205426999892,54390.311126880006
2023-11-01,16:45:59.000,305,11075696,-795,0,1698857158,13011.688271179992,113.38729992000299,54390.46484352
2023-11-01,16:46:00.000,305,11075725,-795,0,1698857159,13011.459236639996,113.38025079000363,54390.36702384
2023-11-01,16:46:01.000,305,11075722,-795,0,1698857160,13011.16957531,113.47893861000193,54390.29715264
2023-11-01,16:46:02.000,305,11075724,-795,0,1698857161,13010.879913979988,113.52123338999809,54390.08753904001
2023-11-01,16:46:03.000,305,11075692,-795,0,1698857162,13010.657615750002,113.56352817000152,54390.08753904001
2023-11-01,16:46:04.000,305,11075775,-795,0,1698857163,13010.468999069992,113.61992121000367,54390.05260344
2023-11-01,16:46:05.000,305,11075752,-795,0,1698857164,13010.19281036,113.71860903000197,54389.94779664001
2023-11-01,16:46:06.000,305,11075713,-795,0,1698857165,13009.88294009999,113.76090380999813,54389.787092880004
2023-11-01,16:46:07.000,305,11075725,-795,0,1698857166,13009.741477589989,113.85254250000435,54389.71722168
2023-11-01,16:46:08.000,305,11075717,-795,0,1698857167,13009.600015079988,113.87368989000242,54389.78010576001
2023-11-01,16:46:09.000,305,11075712,-795,0,1698857168,13009.458552570002,113.96532858000137,54389.67529896
2023-11-01,16:46:10.000,305,11075755,-795,0,1698857169,13009.222781719996,113.97237771000073,54389.58446640001
2023-11-01,16:46:11.000,305,11075750,-795,0,1698857170,13009.088055519991,114.03581988000224,54389.49363384001
2023-11-01,16:46:12.000,305,11075721,-795,0,1698857171,13008.90617514999,114.08516378999775,54389.33293008
2023-11-01,16:46:13.000,305,11075734,-795,0,1698857172,13008.83207574,114.14860595999926,54389.36087856
2023-11-01,16:46:14.000,305,11075716,-795,0,1698857173,13008.83207574,114.19090074000269,54389.50760808
2023-11-01,16:46:15.000,305,11075724,-795,0,1698857174,13008.69061323,114.23319551999884,54389.43074976
2023-11-01,16:46:16.000,305,11075701,-795,0,1698857175,13008.60304119999,114.289588560001,54389.41677552001
2023-11-01,16:46:17.000,305,11075762,-795,0,1698857176,13008.64345905999,114.33893247000378,54389.37485280001
2023-11-01,16:46:18.000,305,11075677,-795,0,1698857177,13008.589568579999,114.41647290000401,54389.15825208001
2023-11-01,16:46:19.000,305,11075772,-795,0,1698857178,13008.616513819994,114.43762029000209,54389.19318768
2023-11-01,16:46:20.000,305,11075738,-795,0,1698857179,13008.677140609994,114.49401333000424,54389.22812328001
2023-11-01,16:46:21.000,305,11075738,-795,0,1698857180,13008.656931679994,114.53630811000039,54389.06043240001
2023-11-01,16:46:22.000,305,11075684,-795,0,1698857181,13008.670404299999,114.58565202000318,54389.0254968
2023-11-01,16:46:23.000,305,11075754,-795,0,1698857182,13008.91291146,114.60679941000126,54389.14427784
2023-11-01,16:46:24.000,305,11075749,-795,0,1698857183,13009.01395611,114.65614332000405,54389.2001748
2023-11-01,16:46:25.000,305,11075756,-795,0,1698857184,13009.162154929996,114.70548722999956,54389.22812328001
2023-11-01,16:46:26.000,305,11075706,-795,0,1698857185,13009.276672200001,114.74073288000363,54389.03947104001
2023-11-01,16:46:27.000,305,11075719,-795,0,1698857186,13009.512443049993,114.8112241800045,54389.14427784
2023-11-01,16:46:28.000,305,11075735,-795,0,1698857187,13009.667378179998,114.8112241800045,54389.22812328001
2023-11-01,16:46:29.000,305,11075715,-795,0,1698857188,13009.889676409999,114.9099120000028,54389.24209752
2023-11-01,16:46:30.000,305,11075735,-795,0,1698857189,13010.219755599996,114.9451576499996,54389.304981600006
2023-11-01,16:46:31.000,305,11075755,-795,0,1698857190,13010.489207999992,115.00155069000175,54389.31895584
2023-11-01,16:46:32.000,305,11075773,-635,0,1698857191,13010.772133019993,115.01564895000047,54389.423762640006
2023-11-01,16:46:33.000,305,11075773,-795,0,1698857192,13011.075266969994,115.03679633999855,54389.56350504001
2023-11-01,16:46:34.000,305,11075704,-795,0,1698857193,13011.41208247,115.07909112000198,54389.640363360006
2023-11-01,16:46:35.000,305,11075726,-795,0,1698857194,13011.735425350002,115.08614025000134,54389.67529896
2023-11-01,16:46:36.000,305,11075699,-795,0,1698857195,13012.065504539998,115.11433676999877,54389.69626032
2023-11-01,16:46:37.000,305,11075732,-795,0,1698857196,13012.32148431999,115.10023851000005,54389.71722168
2023-11-01,16:46:38.000,305,11075718,-795,0,1698857197,13012.7121903,115.12843503000477,54389.88491256
2023-11-01,16:46:39.000,305,11075718,-795,0,1698857198,13013.062478419997,115.14253329000348,54390.13644888001
2023-11-01,16:46:40.000,305,11075772,-795,0,1698857199,13013.513811189994,115.14958242000284,54390.22728144
2023-11-01,16:46:41.000,305,11075782,-795,0,1698857200,13013.796736209995,115.14253329000348,54390.36702384
2023-11-01,16:46:42.000,305,11075684,-795,0,1698857201,13014.133551710001,115.16368068000156,54390.28317840001
2023-11-01,16:46:43.000,305,11075702,-795,0,1698857202,13014.524257689998,115.17777894000028,54390.55567608
2023-11-01,16:46:44.000,305,11075729,-795,0,1698857203,13014.84086425999,115.12843503000477,54390.67445712
2023-11-01,16:46:45.000,305,11075729,-795,0,1698857204,13015.177679759996,115.14958242000284,54390.793238160004
2023-11-01,16:46:46.000,305,11075705,-795,0,1698857205,13015.507758949992,115.14253329000348,54390.814199520006
2023-11-01,16:46:47.000,305,11075753,-795,0,1698857206,13015.797420279989,115.08614025000134,54391.00285176001
2023-11-01,16:46:48.000,305,11075727,-795,0,1698857207,13016.14097208999,115.06499286000326,54391.27534944
2023-11-01,16:46:49.000,305,11075701,-795,0,1698857208,13016.444106039991,115.02974720999919,54391.34522064
2023-11-01,16:46:50.000,305,11075712,-795,0,1698857209,13016.693349510002,115.00859982000111,54391.42207896
2023-11-01,16:46:51.000,305,11075703,-795,0,1698857210,13016.949329289993,114.93105939000088,54391.57579560001
2023-11-01,16:46:52.000,305,11075706,-795,0,1698857211,13017.043637629999,114.93105939000088,54391.59675696001
2023-11-01,16:46:53.000,305,11075721,-795,0,1698857212,13017.26593586,114.86761721999937,54391.631692560004
2023-11-01,16:46:54.000,305,11075732,-795,0,1698857213,13017.44107991999,114.85351896000066,54391.94611296
2023-11-01,16:46:55.000,305,11075761,-795,0,1698857214,13017.6296966,114.7971259199985,54392.11380384
2023-11-01,16:46:56.000,305,11075720,-795,0,1698857215,13017.656641839996,114.72663462000492,54392.155726560006
2023-11-01,16:46:57.000,305,11075725,-795,0,1698857216,13017.690323390001,114.6984381000002,54392.11380384
2023-11-01,16:46:58.000,305,11075681,-795,0,1698857217,13017.717268629996,114.66319245000341,54392.21861064
2023-11-01,16:46:59.000,305,11075749,-795,0,1698857218,13017.724004939992,114.62089766999998,54392.18367504
2023-11-01,16:47:00.000,305,11075709,-795,0,1698857219,13017.690323390001,114.61384854000062,54392.421237120005
2023-11-01,16:47:01.000,305,11075747,-795,0,1698857220,13017.602751359991,114.56450462999783,54392.34437880001
2023-11-01,16:47:02.000,305,11075747,-795,0,1698857221,13017.50844302,114.59270115000254,54392.36534016001
2023-11-01,16:47:03.000,305,11075725,-795,0,1698857222,13017.434343609995,114.60679941000126,54392.491108320006
2023-11-01,16:47:04.000,305,11075723,-795,0,1698857223,13017.232254309994,114.58565202000318,54392.48412120001
2023-11-01,16:47:05.000,305,11075723,-795,0,1698857224,13017.050373939994,114.64204505999805,54392.5190568
2023-11-01,16:47:06.000,305,11075743,-795,0,1698857225,13016.713558440002,114.65614332000405,54392.33739168
2023-11-01,16:47:07.000,305,11075694,-795,0,1698857226,13016.518205449996,114.67729071000213,54392.41425000001
2023-11-01,16:47:08.000,305,11075737,-795,0,1698857227,13016.295907219996,114.72663462000492,54392.421237120005
2023-11-01,16:47:09.000,305,11075744,-795,0,1698857228,13016.073608989995,114.76892940000107,54392.42822424
2023-11-01,16:47:10.000,305,11075734,-795,0,1698857229,13015.750266109993,114.83942070000194,54392.47713408
2023-11-01,16:47:11.000,305,11075733,-795,0,1698857230,13015.494286330002,114.85351896000066,54392.302456080004
2023-11-01,16:47:12.000,305,11075703,-795,0,1698857231,13015.211361310001,114.90286287000345,54392.23258488
2023-11-01,16:47:13.000,305,11075757,-795,0,1698857232,13014.96885415,114.99450156000239,54392.28848184
2023-11-01,16:47:14.000,305,11075720,-795,0,1698857233,13014.672456509994,115.05089460000454,54392.21861064
2023-11-01,16:47:15.000,305,11075718,-795,0,1698857234,13014.376058870002,115.10023851000005,54392.134765200004
2023-11-01,16:47:16.000,305,11075725,-795,0,1698857235,13014.012298130001,115.17777894000028,54391.90419024
2023-11-01,16:47:17.000,305,11075750,-795,0,1698857236,13013.76979097,115.24827024000115,54391.93213872001
2023-11-01,16:47:18.000,305,11075733,-795,0,1698857237,13013.507074879999,115.29056502000458,54391.94611296
2023-11-01,16:47:19.000,305,11075722,-795,0,1698857238,13013.311721889993,115.38220371000352,54391.94611296
2023-11-01,16:47:20.000,305,11075734,-795,0,1698857239,13013.062478419997,115.48089153000183,54391.84829328
2023-11-01,16:47:21.000,305,11075752,-795,0,1698857240,13012.867125429992,115.58662847999949,54391.79239632001
2023-11-01,16:47:22.000,305,11075715,-715,0,1698857241,13012.56399147999,115.62892326000292,54391.582782720005
2023-11-01,16:47:23.000,305,11075769,-795,0,1698857242,13012.36863849,115.65711978000036,54391.54086
2023-11-01,16:47:24.000,305,11075744,-795,0,1698857243,13012.180021809989,115.7487584699993,54391.47797592001
2023-11-01,16:47:25.000,305,11075747,-795,0,1698857244,13011.991405129993,115.74170933999994,54391.4011176
2023-11-01,16:47:26.000,305,11075738,-795,0,1698857245,13011.769106899992,115.76990586000466,54391.21246536
2023-11-01,16:47:27.000,305,11075753,-795,0,1698857246,13011.560281289996,115.85449542000424,54391.13560704
2023-11-01,16:47:28.000,305,11075723,-795,0,1698857247,13011.41208247,115.97433063000062,54391.20547824
2023-11-01,16:47:29.000,305,11075727,-795,0,1698857248,13011.35145568,116.108264100003,54391.16355552
2023-11-01,16:47:30.000,305,11075709,-795,0,1698857249,13011.30430150999,116.16465713999787,54391.079710080005
2023-11-01,16:47:31.000,305,11075749,-795,0,1698857250,13011.236938409995,116.22105018000002,54391.09368432001
2023-11-01,16:47:32.000,305,11075703,-795,0,1698857251,13011.216729479995,116.19990279000194,54390.96791616
2023-11-01,16:47:33.000,305,11075756,-795,0,1698857252,13011.14936638,116.26334496000345,54391.030800240005
2023-11-01,16:47:34.000,305,11075713,-795,0,1698857253,13011.20325685999,116.28449235000153,54391.149581280006
2023-11-01,16:47:35.000,305,11075753,-795,0,1698857254,13011.236938409995,116.34088539000368,54391.26137520001
2023-11-01,16:47:36.000,305,11075753,-795,0,1698857255,13011.317774129995,116.36908191000111,54391.14259416001
2023-11-01,16:47:37.000,305,11075744,-795,0,1698857256,13011.297565199995,116.39727842999855,54391.05874872
2023-11-01,16:47:38.000,305,11075735,-795,0,1698857257,13011.41208247,116.42547495000326,54391.21246536
2023-11-01,16:47:39.000,305,11075757,-795,0,1698857258,13011.45250033,116.50301538000349,54391.19150400001
2023-11-01,16:47:40.000,305,11075718,-795,0,1698857259,13011.540072359996,116.52416277000157,54391.19150400001
2023-11-01,16:47:41.000,305,11075729,-795,0,1698857260,13011.627644389991,116.56645754999772,54391.128619920004
2023-11-01,16:47:42.000,305,11075769,-795,0,1698857261,13011.755634280002,116.62285058999987,54391.17054264001
2023-11-01,16:47:43.000,305,11075723,-795,0,1698857262,13011.917305720002,116.65809624000394,54391.31028504001
2023-11-01,16:47:44.000,305,11075753,-795,0,1698857263,13012.105922399998,116.68629276000138,54391.28233656
2023-11-01,16:47:45.000,305,11075730,-795,0,1698857264,13012.294539079994,116.74268580000353,54391.37316912
2023-11-01,16:47:46.000,305,11075739,-795,0,1698857265,13012.42926528,116.75678406000225,54391.20547824
2023-11-01,16:47:47.000,305,11075665,-795,0,1698857266,13012.69198137,116.82022623000375,54391.34522064
2023-11-01,16:47:48.000,305,11075711,-795,0,1698857267,13012.927752219992,116.84842275000119,54391.43605320001
2023-11-01,16:47:49.000,305,11075734,-795,0,1698857268,13013.203940929998,116.85547188000055,54391.582782720005
2023-11-01,16:47:50.000,305,11075738,-795,0,1698857269,13013.48012963999,116.84137362000183,54391.73649936
2023-11-01,16:47:51.000,305,11075714,-795,0,1698857270,13013.776527279995,116.84137362000183,54391.7854092
2023-11-01,16:47:52.000,305,11075745,-795,0,1698857271,13014.072924920001,116.80612796999776,54391.86226752001
2023-11-01,16:47:53.000,305,11075720,-795,0,1698857272,13014.456894589988,116.78498057999968,54392.11380384
2023-11-01,16:47:54.000,305,11075746,-795,0,1698857273,13014.78023746999,116.71448927999882,54392.1697008
2023-11-01,16:47:55.000,305,11075780,-795,0,1698857274,13015.04968987,116.67924363000202,54392.28848184
2023-11-01,16:47:56.000,305,11075753,-795,0,1698857275,13015.373032750002,116.61580146000051,54392.31643032001
2023-11-01,16:47:57.000,305,11075736,-795,0,1698857276,13015.696375629988,116.53826103000029,54392.43521136001
2023-11-01,16:47:58.000,305,11075759,-795,0,1698857277,13016.073608989995,116.47481885999878,54392.588928000005
2023-11-01,16:47:59.000,305,11075753,-795,0,1698857278,13016.396951869996,116.3549836500024,54392.60988936001
2023-11-01,16:48:00.000,305,11075748,-795,0,1698857279,13016.679876889997,116.24924670000473,54392.8334772
2023-11-01,16:48:01.000,305,11075755,-795,0,1698857280,13017.023428699998,116.10121497000364,54393.18982032
2023-11-01,16:48:02.000,305,11075679,-795,0,1698857281,13017.29961740999,115.98137975999998,54393.140910480004
2023-11-01,16:48:03.000,305,11075703,-795,0,1698857282,13017.54212456999,115.79810238000209,54393.33654984
2023-11-01,16:48:04.000,305,11075718,-795,0,1698857283,13017.777895419997,115.650070650001,54393.55315056
2023-11-01,16:48:05.000,305,11075740,-795,0,1698857284,13018.006929959993,115.51613717999862,54393.65097024
2023-11-01,16:48:06.000,305,11075745,-795,0,1698857285,13018.175337709989,115.31876154000201,54393.664944480006
2023-11-01,16:48:07.000,305,11075728,-795,0,1698857286,13018.330272839994,115.18482806999964,54393.881545200005
2023-11-01,16:48:08.000,305,11075741,-795,0,1698857287,13018.55930737999,115.00859982000111,54394.07718456
2023-11-01,16:48:09.000,305,11075710,-795,0,1698857288,13018.68729727,114.86056809000002,54394.14006864001
2023-11-01,16:48:10.000,305,11075681,-795,0,1698857289,13018.74792406,114.68433984000148,54394.23788832001
2023-11-01,16:48:11.000,305,11075725,-795,0,1698857290,13018.801814539991,114.53630811000039,54394.28679816001
2023-11-01,16:48:12.000,305,11075689,-795,0,1698857291,13018.80855085,114.38122724999994,54394.279811039996
2023-11-01,16:48:13.000,305,11075705,-795,0,1698857292,13018.896122879996,114.2543429100042,54394.34968224
2023-11-01,16:48:14.000,305,11075700,-795,0,1698857293,13018.970222290001,114.08516378999775,54394.60820568
2023-11-01,16:48:15.000,305,11075723,-795,0,1698857294,13018.983694909992,113.97237771000073,54394.719999600005
2023-11-01,16:48:16.000,305,11075758,-795,0,1698857295,13018.983694909992,113.81729685000028,54394.77589656
2023-11-01,16:48:17.000,305,11075755,-795,0,1698857296,13018.976958599997,113.66221598999982,54394.8248064
2023-11-01,16:48:18.000,305,11075703,-795,0,1698857297,13018.963485979992,113.54238078000344,54394.95756168001
2023-11-01,16:48:19.000,305,11075727,-795,0,1698857298,13018.862441329991,113.4507420900045,54394.97153592
2023-11-01,16:48:20.000,305,11075743,-795,0,1698857299,13018.815287159996,113.28156296999805,54395.02743288001
2023-11-01,16:48:21.000,305,11075725,-795,0,1698857300,13018.64687941,113.16172776000167,54395.006471520006
2023-11-01,16:48:22.000,305,11075741,-795,0,1698857301,13018.55930737999,113.03484341999865,54395.02743288001
2023-11-01,16:48:23.000,305,11075734,-795,0,1698857302,13018.54583476,112.97845038000378,54395.271982080005
2023-11-01,16:48:24.000,305,11075759,-795,0,1698857303,13018.370690699994,112.83746778000204,54395.1392268
2023-11-01,16:48:25.000,305,11075744,-795,0,1698857304,13018.188810329993,112.7458290900031,54395.1392268
2023-11-01,16:48:26.000,305,11075740,-795,0,1698857305,13017.959775789997,112.6330430099988,54394.92961320001
2023-11-01,16:48:27.000,305,11075663,-795,0,1698857306,13017.825049589992,112.57664997000393,54395.03442
2023-11-01,16:48:28.000,305,11075729,-795,0,1698857307,13017.649905530001,112.44976563000091,54395.04140712
2023-11-01,16:48:29.000,305,11075741,-795,0,1698857308,13017.40739837,112.37222520000068,54394.90166472
2023-11-01,16:48:30.000,305,11075720,-795,0,1698857309,13017.31982633999,112.34402868000325,54395.03442
2023-11-01,16:48:31.000,305,11075752,-795,0,1698857310,13017.003219769998,112.23124259999895,54395.01345864
2023-11-01,16:48:32.000,305,11075696,-795,0,1698857311,13016.848284639993,112.14665303999936,54394.99249728
2023-11-01,16:48:33.000,305,11075692,-795,0,1698857312,13016.639459029997,112.05501435000042,54395.08332984
2023-11-01,16:48:34.000,305,11075691,-795,0,1698857313,13016.444106039991,111.99157217999891,54394.97852304001
2023-11-01,16:48:35.000,305,11075725,-795,0,1698857314,13016.22180780999,111.90698261999933,54394.8946776
2023-11-01,16:48:36.000,305,11075731,-795,0,1698857315,13015.98603696,111.83649131999846,54394.74794808
2023-11-01,16:48:37.000,305,11075673,-795,0,1698857316,13015.763738729998,111.76600002000487,54394.69205112001
2023-11-01,16:48:38.000,305,11075725,-795,0,1698857317,13015.575122050002,111.70255785000336,54394.69903824
2023-11-01,16:48:39.000,305,11075705,-795,0,1698857318,13015.521231569997,111.61796829000377,54394.72698672
2023-11-01,16:48:40.000,305,11075694,-795,0,1698857319,13015.332614890001,111.58977176999906,54394.719999600005
2023-11-01,16:48:41.000,305,11075703,-795,0,1698857320,13015.197888689996,111.50518220999948,54394.66410264001
2023-11-01,16:48:42.000,305,11075690,-795,0,1698857321,13014.955381529995,111.46288743000332,54394.503398880006
2023-11-01,16:48:43.000,305,11075680,-795,0,1698857322,13014.86107318999,111.37829787000373,54394.447501919996
2023-11-01,16:48:44.000,305,11075756,-795,0,1698857323,13014.67919281999,111.32190483000159,54394.46846328
2023-11-01,16:48:45.000,305,11075744,-795,0,1698857324,13014.564675549998,111.23026614000264,54394.3706436
2023-11-01,16:48:46.000,305,11075703,-795,0,1698857325,13014.335641010002,111.15272571000241,54394.18199136
2023-11-01,16:48:47.000,305,11075740,-795,0,1698857326,13014.261541599997,111.06813615000283,54394.15404288
2023-11-01,16:48:48.000,305,11075697,-795,0,1698857327,13014.133551710001,111.03993962999812,54394.18897848001
2023-11-01,16:48:49.000,305,11075732,-795,0,1698857328,13014.039243369996,111.01174311000068,54394.13308152
2023-11-01,16:48:50.000,305,11075711,-795,0,1698857329,13013.88430823999,111.01174311000068,54394.04224896001
2023-11-01,16:48:51.000,305,11075748,-795,0,1698857330,13013.776527279995,110.93420268000045,54393.93744216
2023-11-01,16:48:52.000,305,11075729,-795,0,1698857331,13013.64180107999,111.00469398000132,54393.8466096
2023-11-01,16:48:53.000,305,11075712,-795,0,1698857332,13013.486865949999,110.95535006999853,54393.65795736001
2023-11-01,16:48:54.000,305,11075701,-795,0,1698857333,13013.271304029993,110.94125180999981,54393.55315056
2023-11-01,16:48:55.000,305,11075682,-795,0,1698857334,13013.284776649998,111.00469398000132,54393.58808616001
2023-11-01,16:48:56.000,305,11075729,-795,0,1698857335,13013.170259379993,111.06108702000347,54393.55315056
2023-11-01,16:48:57.000,305,11075766,-795,0,1698857336,13013.075951040002,111.0892835400009,54393.49026648001
2023-11-01,16:48:58.000,305,11075713,-795,0,1698857337,13012.941224839997,111.15977484000177,54393.308601360004
2023-11-01,16:48:59.000,305,11075706,-795,0,1698857338,13012.840180189996,111.21616788000392,54393.29462712
2023-11-01,16:49:00.000,305,11075731,-795,0,1698857339,13012.75260816,111.31485570000223,54393.27366576001
2023-11-01,16:49:01.000,305,11075727,-795,0,1698857340,13012.57072779,111.37124874000438,54392.95225824
2023-11-01,16:49:02.000,305,11075714,-795,0,1698857341,13012.52357361999,111.4840348200014,54393.02212944
2023-11-01,16:49:03.000,305,11075738,-795,0,1698857342,13012.557255169995,111.5474769900029,54393.12693624
2023-11-01,16:49:04.000,305,11075739,-795,0,1698857343,13012.48315575999,111.67436132999865,54393.10597488001
2023-11-01,16:49:05.000,305,11075720,-795,0,1698857344,13012.40905635,111.80124567000166,54392.94527112001
2023-11-01,16:49:06.000,305,11075734,-795,0,1698857345,13012.267593839999,111.93517914000404,54392.60988936001
2023-11-01,16:49:07.000,305,11075685,-795,0,1698857346,13012.287802769999,112.03386696000234,54392.66578632
2023-11-01,16:49:08.000,305,11075747,-795,0,1698857347,13012.233912289994,112.16780043000472,54392.67976056001
2023-11-01,16:49:09.000,305,11075704,-795,0,1698857348,13012.233912289994,112.22419346999959,54392.59591512
2023-11-01,16:49:10.000,305,11075735,-795,0,1698857349,13012.186758119999,112.37222520000068,54392.56796664
2023-11-01,16:49:11.000,305,11075773,-795,0,1698857350,13012.200230739989,112.4991095400037,54392.46315984001
2023-11-01,16:49:12.000,305,11075747,-795,0,1698857351,13012.159812879989,112.61894475000008,54392.40726288
2023-11-01,16:49:13.000,305,11075703,-795,0,1698857352,13012.26085752999,112.71058343999903,54392.51206968001
2023-11-01,16:49:14.000,305,11075676,-795,0,1698857353,13012.227175979999,112.83746778000204,54392.41425000001
2023-11-01,16:49:15.000,305,11075705,-795,0,1698857354,13012.227175979999,112.93615560000035,54392.28848184
2023-11-01,16:49:16.000,305,11075740,-795,0,1698857355,13012.254121219994,113.04894168000465,54392.33739168
2023-11-01,16:49:17.000,305,11075726,-795,0,1698857356,13012.247384909999,113.16172776000167,54392.253546240005
2023-11-01,16:49:18.000,305,11075720,-795,0,1698857357,13012.32822063,113.28156296999805,54392.35835304
2023-11-01,16:49:19.000,305,11075762,-795,0,1698857358,13012.38884742,113.35910339999828,54392.28848184
2023-11-01,16:49:20.000,305,11075703,-795,0,1698857359,13012.395583729995,113.47893861000193,54392.36534016001
2023-11-01,16:49:21.000,305,11075750,-795,0,1698857360,13012.36863849,113.57762643000024,54392.323417440006
2023-11-01,16:49:22.000,305,11075666,-795,0,1698857361,13012.294539079994,113.71155990000261,54392.16271368
2023-11-01,16:49:23.000,305,11075662,-795,0,1698857362,13012.375374799994,113.7961494600022,54392.26053336
2023-11-01,16:49:24.000,305,11075753,-795,0,1698857363,13012.40905635,113.8595916300037,54392.21861064
2023-11-01,16:49:25.000,305,11075664,-795,0,1698857364,13012.456210519995,113.97942684000009,54392.204636400005
2023-11-01,16:49:26.000,305,11075702,-795,0,1698857365,13012.38884742,114.07811465999839,54392.21162352
2023-11-01,16:49:27.000,305,11075750,-795,0,1698857366,13012.395583729995,114.12040944000182,54392.21861064
2023-11-01,16:49:28.000,305,11075745,-795,0,1698857367,13012.40232003999,114.2402446499982,54392.34437880001
2023-11-01,16:49:29.000,305,11075719,-795,0,1698857368,13012.415792659995,114.32483420999779,54392.33040456
2023-11-01,16:49:30.000,305,11075716,-795,0,1698857369,13012.355165869994,114.3882763799993,54392.27450760001
2023-11-01,16:49:31.000,305,11075686,-795,0,1698857370,13012.34169324999,114.46581680999952,54392.23258488
2023-11-01,16:49:32.000,305,11075756,-795,0,1698857371,13012.193494429994,114.50811159000295,54392.155726560006
2023-11-01,16:49:33.000,305,11075694,-795,0,1698857372,13012.180021809989,114.60679941000126,54392.12777808001
2023-11-01,16:49:34.000,305,11075716,-795,0,1698857373,13012.085713469998,114.64909419000469,54392.16271368
2023-11-01,16:49:35.000,305,11075743,-795,0,1698857374,13012.180021809989,114.70548722999956,54392.33739168
2023-11-01,16:49:36.000,305,11075703,-795,0,1698857375,13012.126131329998,114.76188027000171,54392.35835304
2023-11-01,16:49:37.000,305,11075744,-795,0,1698857376,13012.038559299988,114.7971259199985,54392.34437880001
2023-11-01,16:49:38.000,305,11075695,-795,0,1698857377,13011.950987269993,114.88876461000473,54392.26752048001
2023-11-01,16:49:39.000,305,11075772,-795,0,1698857378,13011.870151549992,114.88876461000473,54392.21861064
2023-11-01,16:49:40.000,305,11075752,-795,0,1698857379,13011.816261070002,114.9451576499996,54392.35835304
2023-11-01,16:49:41.000,305,11075735,-795,0,1698857380,13011.708480109992,115.03679633999855,54392.18367504
2023-11-01,16:49:42.000,305,11075706,-795,0,1698857381,13011.580490219996,115.05089460000454,54392.19066216
2023-11-01,16:49:43.000,305,11075727,-795,0,1698857382,13011.593962840001,115.10023851000005,54392.40726288
2023-11-01,16:49:44.000,305,11075715,-795,0,1698857383,13011.560281289996,115.11433676999877,54392.38630152
2023-11-01,16:49:45.000,305,11075743,-795,0,1698857384,13011.46597294999,115.10728763999941,54392.33040456
2023-11-01,16:49:46.000,305,11075710,-795,0,1698857385,13011.317774129995,115.12843503000477,54392.12777808001
2023-11-01,16:49:47.000,305,11075639,-755,0,1698857386,13011.26388364999,115.1566315500022,54392.12777808001
2023-11-01,16:49:48.000,305,11075734,-795,0,1698857387,13011.176311619995,115.16368068000156,54392.155726560006
2023-11-01,16:49:49.000,305,11075714,-795,0,1698857388,13011.10894852,115.16368068000156,54392.134765200004
2023-11-01,16:49:50.000,305,11075747,-795,0,1698857389,13011.06179434999,115.22712285000307,54392.19066216
2023-11-01,16:49:51.000,305,11075724,-795,0,1698857390,13010.994431249994,115.23417198000243,54392.064894
2023-11-01,16:49:52.000,305,11075747,-795,0,1698857391,13010.920331839989,115.24122111000179,54392.09284248
2023-11-01,16:49:53.000,305,11075722,-795,0,1698857392,13010.967486009999,115.26236849999987,54392.18367504
2023-11-01,16:49:54.000,305,11075702,-795,0,1698857393,13010.920331839989,115.2553193700005,54392.10681672001
2023-11-01,16:49:55.000,305,11075732,-795,0,1698857394,13010.866441359998,115.28351588999794,54392.11380384
2023-11-01,16:49:56.000,305,11075744,-795,0,1698857395,13010.812550879993,115.24122111000179,54391.95310008
2023-11-01,16:49:57.000,305,11075778,-795,0,1698857396,13010.812550879993,115.21302459000435,54391.89021600001
2023-11-01,16:49:58.000,305,11075751,-795,0,1698857397,13010.826023499998,115.18482806999964,54392.07188112
2023-11-01,16:49:59.000,305,11075781,-795,0,1698857398,13010.826023499998,115.18482806999964,54392.085855360005
2023-11-01,16:50:00.000,305,11075767,-795,0,1698857399,13010.839496119988,115.17777894000028,54392.09284248
2023-11-01,16:50:01.000,305,11075746,-795,0,1698857400,13010.852968739993,115.14253329000348,54392.04393264
2023-11-01,16:50:02.000,305,11075716,-795,0,1698857401,13010.684560989997,115.10728763999941,54391.55483424001
2023-11-01,16:50:03.000,305,11075704,-795,0,1698857402,13010.758660400003,115.0931893800007,54391.82733192
2023-11-01,16:50:04.000,305,11075711,-795,0,1698857403,13010.799078259988,115.08614025000134,54391.88322888
2023-11-01,16:50:05.000,305,11075713,-795,0,1698857404,13010.785605639998,115.0931893800007,54391.89720312
2023-11-01,16:50:06.000,305,11075709,-795,0,1698857405,13010.718242540002,115.00859982000111,54391.79239632001
2023-11-01,16:50:07.000,305,11075758,-795,0,1698857406,13010.738451470002,115.00859982000111,54391.72951224
2023-11-01,16:50:08.000,305,11075733,-795,0,1698857407,13010.785605639998,115.01564895000047,54391.869254640005
2023-11-01,16:50:09.000,305,11075763,-795,0,1698857408,13010.778869330003,115.01564895000047,54391.87624176
2023-11-01,16:50:10.000,305,11075732,-795,0,1698857409,13010.718242540002,114.95925590999832,54391.74348648001
2023-11-01,16:50:11.000,305,11075731,-795,0,1698857410,13010.745187779998,114.99450156000239,54391.77143496001
2023-11-01,16:50:12.000,305,11075734,-795,0,1698857411,13010.664352059997,114.99450156000239,54391.56182136
2023-11-01,16:50:13.000,305,11075706,-795,0,1698857412,13010.691297299993,115.02269807999983,54391.54784712
2023-11-01,16:50:14.000,305,11075701,-795,0,1698857413,13010.704769919997,115.00859982000111,54391.75746072
2023-11-01,16:50:15.000,305,11075744,-795,0,1698857414,13010.731715159993,115.05089460000454,54391.75746072
2023-11-01,16:50:16.000,305,11075773,-795,0,1698857415,13010.671088369993,115.0438454699979,54391.6806024
2023-11-01,16:50:17.000,305,11075712,-795,0,1698857416,13010.637406820002,115.06499286000326,54391.45701456001
2023-11-01,16:50:18.000,305,11075702,-795,0,1698857417,13010.630670509992,115.07204199000262,54391.62470544001
2023-11-01,16:50:19.000,305,11075739,-795,0,1698857418,13010.610461579992,115.11433676999877,54391.50592440001
2023-11-01,16:50:20.000,305,11075771,-795,0,1698857419,13010.617197890002,115.18482806999964,54391.652653920006
2023-11-01,16:50:21.000,305,11075738,-795,0,1698857420,13010.529625859992,115.24122111000179,54391.44304032
2023-11-01,16:50:22.000,305,11075742,-795,0,1698857421,13010.475735380001,115.29761415000394,54391.4709888
2023-11-01,16:50:23.000,305,11075719,-795,0,1698857422,13010.556571100002,115.33990893000009,54391.63867968
2023-11-01,16:50:24.000,305,11075750,-795,0,1698857423,13010.576780030002,115.38925284000288,54391.60374408001
2023-11-01,16:50:25.000,305,11075710,-795,0,1698857424,13010.522889549997,115.42449848999968,54391.60374408001
2023-11-01,16:50:26.000,305,11075752,-795,0,1698857425,13010.495944310002,115.45974414000375,54391.45701456001
2023-11-01,16:50:27.000,305,11075732,-795,0,1698857426,13010.361218109996,115.56548109000141,54391.26836232001
2023-11-01,16:50:28.000,305,11075747,-795,0,1698857427,13010.341009179996,115.67121803999908,54391.26836232001
2023-11-01,16:50:29.000,305,11075725,-795,0,1698857428,13010.367954419991,115.76990586000466,54391.27534944
2023-11-01,16:50:30.000,305,11075702,-795,0,1698857429,13010.347745489991,115.86859368000296,54391.317272160006
2023-11-01,16:50:31.000,305,11075721,-795,0,1698857430,13010.320800249996,115.97433063000062,54391.17752976
2023-11-01,16:50:32.000,305,11075711,-795,0,1698857431,13010.287118699991,116.03777280000213,54391.20547824
2023-11-01,16:50:33.000,305,11075697,-795,0,1698857432,13010.33427287,116.1717062700045,54391.26836232001
2023-11-01,16:50:34.000,305,11075714,-795,0,1698857433,13010.367954419991,116.27039409000281,54391.198491120005
2023-11-01,16:50:35.000,305,11075708,-795,0,1698857434,13010.327536559991,116.4184258200039,54391.18451688
2023-11-01,16:50:36.000,305,11075742,-795,0,1698857435,13010.25343715,116.50301538000349,54391.09368432001
2023-11-01,16:50:37.000,305,11075717,-795,0,1698857436,13010.24670083999,116.62989971999923,54391.00983888
2023-11-01,16:50:38.000,305,11075707,-795,0,1698857437,13010.22649190999,116.75678406000225,54391.07272296001
2023-11-01,16:50:39.000,305,11075752,-795,0,1698857438,13010.25343715,116.86957013999927,54391.20547824
2023-11-01,16:50:40.000,305,11075724,-795,0,1698857439,13010.24670083999,117.02465099999972,54391.19150400001
2023-11-01,16:50:41.000,305,11075727,-795,0,1698857440,13010.19281036,117.15153534000274,54391.10765856
2023-11-01,16:50:42.000,305,11075744,-795,0,1698857441,13010.09176571,117.25022316000104,54390.960929040004
2023-11-01,16:50:43.000,305,11075716,-795,0,1698857442,13010.07155678,117.41235315000085,54390.981890400006
2023-11-01,16:50:44.000,305,11075673,-795,0,1698857443,13010.058084159995,117.52513922999788,54391.0866972
2023-11-01,16:50:45.000,305,11075740,-795,0,1698857444,13010.02440260999,117.65202357000089,54391.09368432001
2023-11-01,16:50:46.000,305,11075712,-795,0,1698857445,13009.849258549999,117.80005530000199,54390.981890400006
2023-11-01,16:50:47.000,305,11075715,-795,0,1698857446,13009.82231330999,117.96923442000116,54391.07272296001
2023-11-01,16:50:48.000,305,11075733,-795,0,1698857447,13009.82231330999,118.11726615000225,54391.19150400001
2023-11-01,16:50:49.000,305,11075699,-795,0,1698857448,13009.788631759999,118.25824875000399,54391.079710080005
2023-11-01,16:50:50.000,305,11075694,-795,0,1698857449,13009.694323419993,118.39218221999909,54391.00285176001
2023-11-01,16:50:51.000,305,11075728,-795,0,1698857450,13009.633696629993,118.47677177999867,54390.99586464
2023-11-01,16:50:52.000,305,11075737,-795,0,1698857451,13009.505706739998,118.6177543800004,54390.842148
2023-11-01,16:50:53.000,305,11075753,-795,0,1698857452,13009.465288879997,118.7305404600047,54390.89804496
2023-11-01,16:50:54.000,305,11075682,-795,0,1698857453,13009.458552570002,118.83627741000237,54391.05176160001
2023-11-01,16:50:55.000,305,11075772,-795,0,1698857454,13009.397925780002,118.96316174999811,54390.95394192001
2023-11-01,16:50:56.000,305,11075725,-795,0,1698857455,13009.276672200001,119.06889870000305,54390.87009648
2023-11-01,16:50:57.000,305,11075726,-795,0,1698857456,13009.236254340001,119.20988130000478,54390.981890400006
2023-11-01,16:50:58.000,305,11075723,-795,0,1698857457,13009.148682309991,119.30151999000373,54390.912019200005
2023-11-01,16:50:59.000,305,11075688,-795,0,1698857458,13009.108264449991,119.40725694000139,54390.89105784
2023-11-01,16:51:00.000,305,11075771,-795,0,1698857459,13009.020692419996,119.49889563000033,54390.93996768
2023-11-01,16:51:01.000,305,11075721,-795,0,1698857460,13008.93312039,119.64692736000143,54390.85612224001
2023-11-01,16:51:02.000,305,11075715,-795,0,1698857461,13008.84554835999,119.74561517999973,54390.863109360005
2023-11-01,16:51:03.000,305,11075743,-795,0,1698857462,13008.75124002,119.84430299999804,54390.8770836
2023-11-01,16:51:04.000,305,11075757,-795,0,1698857463,13008.818603119995,119.95708908000233,54391.03778736
2023-11-01,16:51:05.000,305,11075717,-795,0,1698857464,13008.76471263999,120.04872777000128,54390.98887752
2023-11-01,16:51:06.000,305,11075648,-795,0,1698857465,13008.656931679994,120.11921907000215,54390.75131544
2023-11-01,16:51:07.000,305,11075712,-795,0,1698857466,13008.609777509999,120.18971037000301,54390.863109360005
2023-11-01,16:51:08.000,305,11075749,-795,0,1698857467,13008.542414409989,120.3095455799994,54390.814199520006
2023-11-01,16:51:09.000,305,11075699,-795,0,1698857468,13008.468314999998,120.41528253000433,54390.77926392
2023-11-01,16:51:10.000,305,11075733,-795,0,1698857469,13008.421160829988,120.521019480002,54390.78625104001
2023-11-01,16:51:11.000,305,11075733,-795,0,1698857470,13008.333588799993,120.62675642999966,54390.7024056
2023-11-01,16:51:12.000,305,11075725,-795,0,1698857471,13008.272962009993,120.67610034000245,54390.7024056
2023-11-01,16:51:13.000,305,11075744,-795,0,1698857472,13008.239280460002,120.78888641999947,54390.73734120001
2023-11-01,16:51:14.000,305,11075643,-795,0,1698857473,13008.178653670002,120.82413207000354,54390.67445712
2023-11-01,16:51:15.000,305,11075734,-795,0,1698857474,13008.144972119997,120.85937772000034,54390.625547280004
2023-11-01,16:51:16.000,305,11075714,-795,0,1698857475,13008.010245919992,120.90872163000313,54390.478817760006
2023-11-01,16:51:17.000,305,11075679,-795,0,1698857476,13007.956355440001,120.93691815000057,54390.3879852
2023-11-01,16:51:18.000,305,11075709,-795,0,1698857477,13008.010245919992,121.00740945000143,54390.527727600005
2023-11-01,16:51:19.000,305,11075736,-795,0,1698857478,13008.023718539996,120.99331119000271,54390.59061168001
2023-11-01,16:51:20.000,305,11075711,-795,0,1698857479,13008.057400090001,121.00036032000207,54390.492792
2023-11-01,16:51:21.000,305,11075662,-795,0,1698857480,13008.057400090001,121.13429379000445,54390.42292080001
2023-11-01,16:51:22.000,305,11075670,-795,0,1698857481,13007.976564370001,121.21888335000403,54390.26920416
2023-11-01,16:51:23.000,305,11075722,-795,0,1698857482,13007.929410199991,121.41625899000064,54390.318114
2023-11-01,16:51:24.000,305,11075619,-795,0,1698857483,13007.794684,121.5360942000043,54390.35304960001
2023-11-01,16:51:25.000,305,11075723,-795,0,1698857484,13007.761002449995,121.62068376000389,54390.43689504
2023-11-01,16:51:26.000,305,11075762,-795,0,1698857485,13007.64648517999,121.70527332000347,54390.42990792001
2023-11-01,16:51:27.000,305,11075709,-795,0,1698857486,13007.58585838999,121.79691201000242,54390.34606248
2023-11-01,16:51:28.000,305,11075718,-795,0,1698857487,13007.52523159999,121.86035418000392,54390.45086928001
2023-11-01,16:51:29.000,305,11075727,-795,0,1698857488,13007.48481373999,121.90264896000008,54390.33907536
2023-11-01,16:51:30.000,305,11075697,-795,0,1698857489,13007.50502266999,122.00838590999774,54390.478817760006
2023-11-01,16:51:31.000,305,11075722,-795,0,1698857490,13007.48481373999,122.10707373000332,54390.43689504
2023-11-01,16:51:32.000,305,11075698,-795,0,1698857491,13007.356823849994,122.20576155000163,54390.33907536
2023-11-01,16:51:33.000,305,11075711,-795,0,1698857492,13007.296197059994,122.29035111000121,54390.290165520004
2023-11-01,16:51:34.000,305,11075738,-795,0,1698857493,13007.269251819998,122.41018632000487,54390.22029432
2023-11-01,16:51:35.000,305,11075716,-795,0,1698857494,13007.350087539999,122.48772674999782,54390.457856400004
2023-11-01,16:51:36.000,305,11075692,-795,0,1698857495,13007.309669679998,122.56526717999805,54390.34606248
2023-11-01,16:51:37.000,305,11075738,-795,0,1698857496,13007.329878609999,122.66395500000363,54390.43689504
2023-11-01,16:51:38.000,305,11075661,-795,0,1698857497,13007.289460749998,122.74149543000385,54390.28317840001
2023-11-01,16:51:39.000,305,11075712,-795,0,1698857498,13007.289460749998,122.86837976999959,54390.27619128
2023-11-01,16:51:40.000,305,11075719,-795,0,1698857499,13007.275988129993,122.94592019999982,54390.318114
2023-11-01,16:51:41.000,305,11075720,-795,0,1698857500,13007.242306579989,123.06575541000348,54390.25522992001
2023-11-01,16:51:42.000,305,11075725,-795,0,1698857501,13007.242306579989,123.15739410000242,54390.290165520004
2023-11-01,16:51:43.000,305,11075713,-795,0,1698857502,13007.316405989994,123.25608192000072,54390.46484352
2023-11-01,16:51:44.000,305,11075735,-795,0,1698857503,13007.336614919994,123.37591713000438,54390.51375336
2023-11-01,16:51:45.000,305,11075723,-795,0,1698857504,13007.336614919994,123.47460495000269,54390.42990792001
2023-11-01,16:51:46.000,305,11075648,-795,0,1698857505,13007.343351229989,123.59444015999907,54390.18535872001
2023-11-01,16:51:47.000,305,11075663,-795,0,1698857506,13007.323142299989,123.6719805899993,54390.44388216
2023-11-01,16:51:48.000,305,11075722,-795,0,1698857507,13007.289460749998,123.80591406000167,54390.457856400004
2023-11-01,16:51:49.000,305,11075742,-795,0,1698857508,13007.316405989994,123.84820883999782,54390.360036720005
2023-11-01,16:51:50.000,305,11075734,-795,0,1698857509,13007.289460749998,123.96099492000212,54390.39497232
2023-11-01,16:51:51.000,305,11075689,-795,0,1698857510,13007.255779199993,124.08787925999786,54390.408946560005
2023-11-01,16:51:52.000,305,11075756,-795,0,1698857511,13007.242306579989,124.1936162100028,54390.35304960001
2023-11-01,16:51:53.000,305,11075740,-795,0,1698857512,13007.329878609999,124.25705838000431,54390.478817760006
2023-11-01,16:51:54.000,305,11075684,-795,0,1698857513,13007.316405989994,124.36279533000197,54390.40195944001
2023-11-01,16:51:55.000,305,11075720,-795,0,1698857514,13007.296197059994,124.4403357600022,54390.39497232
2023-11-01,16:51:56.000,305,11075708,-795,0,1698857515,13007.302933369989,124.50377793000371,54390.32510112
2023-11-01,16:51:57.000,305,11075753,-795,0,1698857516,13007.329878609999,124.60951488000137,54390.33208824001
2023-11-01,16:51:58.000,305,11075710,-795,0,1698857517,13007.356823849994,124.70115357000032,54390.45086928001
2023-11-01,16:51:59.000,305,11075749,-795,0,1698857518,13007.42418694999,124.72935008999775,54390.54868896001
2023-11-01,16:52:00.000,305,11075727,-795,0,1698857519,13007.383769089989,124.79984138999862,54390.54868896001
2023-11-01,16:52:01.000,305,11075705,-795,0,1698857520,13007.44439587999,124.94787311999971,54390.53471472
2023-11-01,16:52:02.000,305,11075735,-795,0,1698857521,13007.430923259999,124.96902050999779,54390.290165520004
2023-11-01,16:52:03.000,305,11075691,-795,0,1698857522,13007.42418694999,125.02541354999994,54390.33907536
2023-11-01,16:52:04.000,305,11075708,-795,0,1698857523,13007.343351229989,125.18049441000039,54390.32510112
2023-11-01,16:52:05.000,305,11075729,-795,0,1698857524,13007.478077429994,125.22983832000318,54390.49977912001
2023-11-01,16:52:06.000,305,11075750,-795,0,1698857525,13007.430923259999,125.29328049000469,54390.42292080001
2023-11-01,16:52:07.000,305,11075694,-795,0,1698857526,13007.417450639994,125.38491918000364,54390.44388216
2023-11-01,16:52:08.000,305,11075700,-795,0,1698857527,13007.51175898,125.47655787000258,54390.55567608
2023-11-01,16:52:09.000,305,11075757,-795,0,1698857528,13007.51175898,125.59639307999896,54390.55567608
2023-11-01,16:52:10.000,305,11075720,-795,0,1698857529,13007.53196791,125.6880317699979,54390.492792
2023-11-01,16:52:11.000,305,11075703,-795,0,1698857530,13007.518495289994,125.78671959000349,54390.43689504
2023-11-01,16:52:12.000,305,11075649,-795,0,1698857531,13007.430923259999,125.82901436999964,54390.26221704001
2023-11-01,16:52:13.000,305,11075747,-795,0,1698857532,13007.47134112,125.96294784000202,54390.3879852
2023-11-01,16:52:14.000,305,11075717,-795,0,1698857533,13007.55217684,126.06163566000032,54390.51375336
2023-11-01,16:52:15.000,305,11075686,-795,0,1698857534,13007.518495289994,126.17442174000462,54390.48580488
2023-11-01,16:52:16.000,305,11075714,-795,0,1698857535,13007.558913149995,126.23786390999885,54390.54170184
2023-11-01,16:52:17.000,305,11075731,-795,0,1698857536,13007.538704219995,126.30835520999972,54390.54170184
2023-11-01,16:52:18.000,305,11075710,-795,0,1698857537,13007.52523159999,126.3929447699993,54390.33907536
2023-11-01,16:52:19.000,305,11075656,-795,0,1698857538,13007.57238577,126.47048519999953,54390.47183064001
2023-11-01,16:52:20.000,305,11075708,-795,0,1698857539,13007.63301256,126.56212388999847,54390.52074048001
2023-11-01,16:52:21.000,305,11075715,-795,0,1698857540,13007.58585838999,126.66081171000405,54390.457856400004
2023-11-01,16:52:22.000,305,11075687,-795,0,1698857541,13007.57238577,126.76654866000172,54390.54868896001
2023-11-01,16:52:23.000,305,11075709,-795,0,1698857542,13007.61280363,126.86523648000002,54390.73035408
2023-11-01,16:52:24.000,305,11075697,-755,0,1698857543,13007.71384828,126.9991699500024,54390.75830256001
2023-11-01,16:52:25.000,305,11075770,-795,0,1698857544,13007.75426614,127.11900515999878,54390.744328320005
2023-11-01,16:52:26.000,305,11075712,-795,0,1698857545,13007.75426614,127.196545589999,54390.54170184
2023-11-01,16:52:27.000,305,11075655,-795,0,1698857546,13007.75426614,127.31638080000266,54390.7024056
2023-11-01,16:52:28.000,305,11075682,-795,0,1698857547,13007.77447507,127.37277384000481,54390.576637440005
2023-11-01,16:52:29.000,305,11075723,-795,0,1698857548,13007.841838169996,127.47146166000311,54390.68843136001
2023-11-01,16:52:30.000,305,11075706,-795,0,1698857549,13007.821629239996,127.54900209000334,54390.65349576
2023-11-01,16:52:31.000,305,11075704,-795,0,1698857550,13007.781211379996,127.63359165000293,54390.576637440005
2023-11-01,16:52:32.000,305,11075695,-795,0,1698857551,13007.75426614,127.71818121000251,54390.56965032001
2023-11-01,16:52:33.000,305,11075711,-795,0,1698857552,13007.89572865,127.81686903000082,54390.67445712
2023-11-01,16:52:34.000,305,11075674,-795,0,1698857553,13007.821629239996,127.89440946000104,54390.60458592
2023-11-01,16:52:35.000,305,11075735,-795,0,1698857554,13007.909201269991,127.94375337000383,54390.59759880001
2023-11-01,16:52:36.000,305,11075697,-795,0,1698857555,13007.80815661999,128.0494903200015,54390.52074048001
2023-11-01,16:52:37.000,305,11075734,-795,0,1698857556,13007.81489293,128.06358858000021,54390.49977912001
2023-11-01,16:52:38.000,305,11075739,-795,0,1698857557,13007.862047099996,128.1763746600045,54390.61856016001
2023-11-01,16:52:39.000,305,11075753,-795,0,1698857558,13007.89572865,128.23276769999939,54390.63952152001
2023-11-01,16:52:40.000,305,11075753,-795,0,1698857559,13007.909201269991,128.32440638999833,54390.61856016001
2023-11-01,16:52:41.000,305,11075715,-795,0,1698857560,13007.89572865,128.40194681999856,54390.59061168001
2023-11-01,16:52:42.000,305,11075697,-795,0,1698857561,13007.868783409991,128.52883116000157,54390.40195944001
2023-11-01,16:52:43.000,305,11075688,-795,0,1698857562,13007.949619129991,128.57817507000436,54390.52074048001
2023-11-01,16:52:44.000,305,11075706,-795,0,1698857563,13007.976564370001,128.7050594100001,54390.5626632
2023-11-01,16:52:45.000,305,11075734,-795,0,1698857564,13008.037191160001,128.74030506000418,54390.54868896001
2023-11-01,16:52:46.000,305,11075692,-795,0,1698857565,13007.922673889996,128.83899288000248,54390.48580488
2023-11-01,16:52:47.000,305,11075715,-795,0,1698857566,13007.996773300001,128.90948418000335,54390.50676624
2023-11-01,16:52:48.000,305,11075781,-795,0,1698857567,13008.064136399997,128.99407374000293,54390.5626632
2023-11-01,16:52:49.000,305,11075677,-795,0,1698857568,13008.091081639992,129.04341764999845,54390.55567608
2023-11-01,16:52:50.000,305,11075688,-795,0,1698857569,13008.070872709992,129.12095807999867,54390.55567608
2023-11-01,16:52:51.000,305,11075734,-795,0,1698857570,13008.118026880002,129.14210547000403,54390.44388216
2023-11-01,16:52:52.000,305,11075753,-795,0,1698857571,13008.111290569992,129.17030199000146,54390.478817760006
2023-11-01,16:52:53.000,305,11075663,-795,0,1698857572,13008.091081639992,129.20554763999826,54390.47183064001
2023-11-01,16:52:54.000,305,11075713,-795,0,1698857573,13008.111290569992,129.29718633000448,54390.53471472
2023-11-01,16:52:55.000,305,11075712,-795,0,1698857574,13008.192126289992,129.34653024,54390.61856016001
2023-11-01,16:52:56.000,305,11075702,-795,0,1698857575,13008.111290569992,129.46636545000365,54390.54868896001
2023-11-01,16:52:57.000,305,11075736,-795,0,1698857576,13008.138235810002,129.5086602299998,54390.42292080001
2023-11-01,16:52:58.000,305,11075629,-795,0,1698857577,13008.144972119997,129.60029891999875,54390.54868896001
2023-11-01,16:52:59.000,305,11075723,-795,0,1698857578,13008.212335219992,129.6214463100041,54390.59061168001
2023-11-01,16:53:00.000,305,11075731,-795,0,1698857579,13008.246016769997,129.68488847999834,54390.625547280004
2023-11-01,16:53:01.000,305,11075738,-795,0,1698857580,13008.165181049997,129.72718326000177,54390.46484352
2023-11-01,16:53:02.000,305,11075746,-795,0,1698857581,13008.158444740002,129.7553797799992,54390.53471472
2023-11-01,16:53:03.000,305,11075754,-795,0,1698857582,13008.293170939993,129.81177282000135,54390.68843136001
2023-11-01,16:53:04.000,305,11075753,-795,0,1698857583,13008.347061419998,129.88931325000158,54390.842148
2023-11-01,16:53:05.000,305,11075726,-795,0,1698857584,13008.239280460002,129.95980455000245,54390.695418480005
2023-11-01,16:53:06.000,305,11075702,-795,0,1698857585,13008.252753079993,129.95980455000245,54390.66048288
2023-11-01,16:53:07.000,305,11075720,-795,0,1698857586,13008.293170939993,129.97390281000116,54390.60458592
2023-11-01,16:53:08.000,305,11075708,-795,0,1698857587,13008.374006659993,130.0514432400014,54390.72336696
2023-11-01,16:53:09.000,305,11075747,-795,0,1698857588,13008.468314999998,130.03734498000267,54390.744328320005
2023-11-01,16:53:10.000,305,11075750,-795,0,1698857589,13008.475051309993,130.0514432400014,54390.842148
2023-11-01,16:53:11.000,305,11075718,-795,0,1698857590,13008.448106069998,130.04439411000203,54390.70939272
2023-11-01,16:53:12.000,305,11075735,-795,0,1698857591,13008.454842379993,130.05849237000075,54390.7024056
2023-11-01,16:53:13.000,305,11075724,-795,0,1698857592,13008.501996549989,130.07259062999947,54390.863109360005
2023-11-01,16:53:14.000,305,11075697,-795,0,1698857593,13008.488523929998,130.07259062999947,54390.8770836
2023-11-01,16:53:15.000,305,11075694,-795,0,1698857594,13008.528941789998,130.0514432400014,54390.744328320005
2023-11-01,16:53:16.000,305,11075683,-795,0,1698857595,13008.562623339989,130.10078715000418,54390.6325344
2023-11-01,16:53:17.000,305,11075702,-795,0,1698857596,13008.589568579999,130.0866888899982,54390.65349576
2023-11-01,16:53:18.000,305,11075715,-795,0,1698857597,13008.616513819994,130.10783628000354,54390.83516088001
2023-11-01,16:53:19.000,305,11075729,-795,0,1698857598,13008.62325012999,130.04439411000203,54390.82118664
2023-11-01,16:53:20.000,305,11075755,-795,0,1698857599,13008.656931679994,130.02324672000395,54390.87009648
2023-11-01,16:53:21.000,305,11075722,-795,0,1698857600,13008.697349539994,130.0020993299986,54390.89804496
2023-11-01,16:53:22.000,305,11075679,-795,0,1698857601,13008.670404299999,129.98095194000052,54390.73035408
2023-11-01,16:53:23.000,305,11075724,-795,0,1698857602,13008.70408584999,129.88226412000222,54390.842148
2023-11-01,16:53:24.000,305,11075720,-795,0,1698857603,13008.74450370999,129.86111673000414,54390.90503208001
2023-11-01,16:53:25.000,305,11075745,-795,0,1698857604,13008.798394189995,129.804723690002,54390.88407072001
2023-11-01,16:53:26.000,305,11075737,-795,0,1698857605,13008.737767399994,129.76947803999792,54390.863109360005
2023-11-01,16:53:27.000,305,11075710,-795,0,1698857606,13008.818603119995,129.69898674000433,54390.91900632
2023-11-01,16:53:28.000,305,11075708,-795,0,1698857607,13008.83207574,129.66374109000026,54390.85612224001
2023-11-01,16:53:29.000,305,11075769,-795,0,1698857608,13008.91291146,129.64259370000218,54390.92599344001
2023-11-01,16:53:30.000,305,11075733,-795,0,1698857609,13008.91291146,129.6214463100041,54390.92599344001
2023-11-01,16:53:31.000,305,11075703,-795,0,1698857610,13008.91291146,129.61439718000474,54390.8770836
2023-11-01,16:53:32.000,305,11075737,-795,0,1698857611,13008.8724936,129.55095501000324,54390.8770836
2023-11-01,16:53:33.000,305,11075732,-795,0,1698857612,13008.939856699995,129.55095501000324,54390.80721240001
2023-11-01,16:53:34.000,305,11075717,-795,0,1698857613,13008.97353825,129.52980761999788,54390.9469548
2023-11-01,16:53:35.000,305,11075721,-795,0,1698857614,13009.040901349996,129.48751284000173,54390.99586464
2023-11-01,16:53:36.000,305,11075655,-795,0,1698857615,13009.02742872999,129.4452180599983,54390.960929040004
2023-11-01,16:53:37.000,305,11075774,-795,0,1698857616,13009.061110279996,129.43111979999958,54390.842148
2023-11-01,16:53:38.000,305,11075641,-795,0,1698857617,13009.09479183,129.39587415000278,54390.912019200005
2023-11-01,16:53:39.000,305,11075742,-795,0,1698857618,13009.121737069996,129.3606284999987,54390.91900632
2023-11-01,16:53:40.000,305,11075699,-795,0,1698857619,13009.088055519991,129.33243198000127,54390.8770836
2023-11-01,16:53:41.000,305,11075746,-795,0,1698857620,13009.148682309991,129.33243198000127,54390.75830256001
2023-11-01,16:53:42.000,305,11075714,-795,0,1698857621,13009.182363859996,129.33243198000127,54390.793238160004
2023-11-01,16:53:43.000,305,11075742,-795,0,1698857622,13009.263199579997,129.30423546000384,54390.90503208001
2023-11-01,16:53:44.000,305,11075743,-795,0,1698857623,13009.276672200001,129.26898980999977,54390.95394192001
2023-11-01,16:53:45.000,305,11075774,-795,0,1698857624,13009.323826369997,129.25489155000105,54391.016826
2023-11-01,16:53:46.000,305,11075703,-795,0,1698857625,13009.236254340001,129.20554763999826,54390.814199520006
2023-11-01,16:53:47.000,305,11075674,-795,0,1698857626,13009.256463270001,129.18440025000018,54390.863109360005
2023-11-01,16:53:48.000,305,11075713,-795,0,1698857627,13009.290144819992,129.20554763999826,54390.981890400006
2023-11-01,16:53:49.000,305,11075751,-795,0,1698857628,13009.377716850002,129.17030199000146,54390.9469548
2023-11-01,16:53:50.000,305,11075777,-795,0,1698857629,13009.404662089997,129.13505634000467,54391.02381312001
2023-11-01,16:53:51.000,305,11075731,-795,0,1698857630,13009.357507920002,129.09276156000124,54390.85612224001
2023-11-01,16:53:52.000,305,11075670,-795,0,1698857631,13009.397925780002,129.02227026000037,54390.83516088001
2023-11-01,16:53:53.000,305,11075734,-795,0,1698857632,13009.445079949997,128.9799754800042,54390.93996768
2023-11-01,16:53:54.000,305,11075714,-795,0,1698857633,13009.465288879997,128.93768070000078,54390.88407072001
2023-11-01,16:53:55.000,305,11075748,-795,0,1698857634,13009.465288879997,128.9517789599995,54390.814199520006
2023-11-01,16:53:56.000,305,11075744,-795,0,1698857635,13009.418134710002,128.902435050004,54390.66048288
2023-11-01,16:53:57.000,305,11075735,-795,0,1698857636,13009.546124599998,128.93768070000078,54390.744328320005
2023-11-01,16:53:58.000,305,11075754,-795,0,1698857637,13009.579806149988,128.888336789998,54390.744328320005
2023-11-01,16:53:59.000,305,11075720,-795,0,1698857638,13009.674114489993,128.902435050004,54390.82817376
2023-11-01,16:54:00.000,305,11075688,-795,0,1698857639,13009.802104379989,128.902435050004,54390.89804496
2023-11-01,16:54:01.000,305,11075745,-795,0,1698857640,13009.86273116999,128.95882808999886,54390.93996768
2023-11-01,16:54:02.000,305,11075711,-795,0,1698857641,13009.835785929994,128.888336789998,54390.793238160004
2023-11-01,16:54:03.000,305,11075659,-795,0,1698857642,13009.889676409999,128.88128765999863,54390.87009648
2023-11-01,16:54:04.000,305,11075745,-795,0,1698857643,13009.96377581999,128.84604201000184,54390.89105784
2023-11-01,16:54:05.000,305,11075751,-795,0,1698857644,13010.00419367999,128.8530911400012,54390.912019200005
2023-11-01,16:54:06.000,305,11075728,-795,0,1698857645,13009.9503032,128.81079635999777,54390.80022528
2023-11-01,16:54:07.000,305,11075744,-795,0,1698857646,13010.03113892,128.83194375000312,54390.78625104001
2023-11-01,16:54:08.000,305,11075728,-795,0,1698857647,13010.219755599996,128.79669809999905,54391.00983888
2023-11-01,16:54:09.000,305,11075689,-795,0,1698857648,13010.239964529996,128.77555071000097,54391.00983888
2023-11-01,16:54:10.000,305,11075729,-795,0,1698857649,13010.25343715,128.7544033200029,54390.88407072001
2023-11-01,16:54:11.000,305,11075754,-795,0,1698857650,13010.280382389996,128.7544033200029,54390.96791616
2023-11-01,16:54:12.000,305,11075760,-795,0,1698857651,13010.29385501,128.72620679999818,54390.92599344001
2023-11-01,16:54:13.000,305,11075694,-795,0,1698857652,13010.300591319996,128.69096115000139,54390.83516088001
2023-11-01,16:54:14.000,305,11075698,-795,0,1698857653,13010.394899660001,128.66276463000395,54390.98887752
2023-11-01,16:54:15.000,305,11075739,-795,0,1698857654,13010.468999069992,128.62751897999988,54391.00983888
2023-11-01,16:54:16.000,305,11075719,-795,0,1698857655,13010.502680619997,128.557027679999,54391.00285176001
2023-11-01,16:54:17.000,305,11075692,-795,0,1698857656,13010.502680619997,128.5217820300022,54390.93298056001
2023-11-01,16:54:18.000,305,11075716,-795,0,1698857657,13010.610461579992,128.46538899000006,54391.00285176001
2023-11-01,16:54:19.000,305,11075737,-795,0,1698857658,13010.623934199997,128.444241600002,54390.96791616
2023-11-01,16:54:20.000,305,11075722,-795,0,1698857659,13010.650879439992,128.37375030000112,54390.9469548
2023-11-01,16:54:21.000,305,11075727,-795,0,1698857660,13010.671088369993,128.31735725999897,54390.91900632
2023-11-01,16:54:22.000,305,11075697,-795,0,1698857661,13010.718242540002,128.2468659599981,54390.91900632
2023-11-01,16:54:23.000,305,11075703,-795,0,1698857662,13010.826023499998,128.23276769999939,54391.05176160001
2023-11-01,16:54:24.000,305,11075715,-795,0,1698857663,13010.886650289998,128.1763746600045,54391.07272296001
2023-11-01,16:54:25.000,305,11075682,-795,0,1698857664,13010.947277079998,128.1481781399998,54391.07272296001
2023-11-01,16:54:26.000,305,11075677,-795,0,1698857665,13011.034849109994,128.12703075000172,54391.00285176001
2023-11-01,16:54:27.000,305,11075650,-795,0,1698857666,13011.156102689994,128.0988342300043,54391.21246536
2023-11-01,16:54:28.000,305,11075738,-795,0,1698857667,13011.18978424,128.0494903200015,54391.25438808
2023-11-01,16:54:29.000,305,11075728,-795,0,1698857668,13011.277356269995,127.97899902000063,54391.198491120005
2023-11-01,16:54:30.000,305,11075733,-795,0,1698857669,13011.35145568,127.95080250000319,54391.247400960005
2023-11-01,16:54:31.000,305,11075697,-795,0,1698857670,13011.38513722999,127.8662129400036,54391.28932368001
2023-11-01,16:54:32.000,305,11075764,-795,0,1698857671,13011.439027709996,127.8027707700021,54391.24041384001
2023-11-01,16:54:33.000,305,11075725,-795,0,1698857672,13011.506390809991,127.73932860000059,54391.34522064
2023-11-01,16:54:34.000,305,11075691,-795,0,1698857673,13011.593962840001,127.7040829500038,54391.21945248001
2023-11-01,16:54:35.000,305,11075699,-795,0,1698857674,13011.600699149996,127.58424774000014,54391.24041384001
2023-11-01,16:54:36.000,305,11075722,-755,0,1698857675,13011.600699149996,127.54900209000334,54391.1565684
2023-11-01,16:54:37.000,305,11075735,-795,0,1698857676,13011.661325939996,127.47851079000247,54391.23342672
2023-11-01,16:54:38.000,305,11075696,-795,0,1698857677,13011.789315829992,127.43621600999904,54391.35220776
2023-11-01,16:54:39.000,305,11075676,-795,0,1698857678,13011.870151549992,127.35867557999882,54391.38015624
2023-11-01,16:54:40.000,305,11075723,-795,0,1698857679,13011.917305720002,127.28113514999859,54391.42207896
2023-11-01,16:54:41.000,305,11075713,-795,0,1698857680,13011.984668819998,127.22474211000372,54391.4709888
2023-11-01,16:54:42.000,305,11075666,-795,0,1698857681,13011.971196199993,127.15425081000285,54391.30329792
2023-11-01,16:54:43.000,305,11075710,-795,0,1698857682,13012.025086679998,127.0626121200039,54391.39413048
2023-11-01,16:54:44.000,305,11075718,-795,0,1698857683,13012.031822989993,127.01326821000112,54391.44304032
2023-11-01,16:54:45.000,305,11075758,-795,0,1698857684,13012.092449779993,126.91458039000281,54391.47797592001
2023-11-01,16:54:46.000,305,11075724,-795,0,1698857685,13012.072240849993,126.80179430999851,54391.28233656
2023-11-01,16:54:47.000,305,11075697,-795,0,1698857686,13012.126131329998,126.68900823000149,54391.31028504001
2023-11-01,16:54:48.000,305,11075681,-795,0,1698857687,13012.153076569994,126.57622215000447,54391.39413048
2023-11-01,16:54:49.000,305,11075708,-795,0,1698857688,13012.240648599989,126.55507475999912,54391.50592440001
2023-11-01,16:54:50.000,305,11075676,-795,0,1698857689,13012.308011699999,126.46343607000017,54391.484963040006
2023-11-01,16:54:51.000,305,11075716,-795,0,1698857690,13012.240648599989,126.31540433999908,54391.32425928
2023-11-01,16:54:52.000,305,11075737,-795,0,1698857691,13012.26085752999,126.24491303999821,54391.317272160006
2023-11-01,16:54:53.000,305,11075691,-795,0,1698857692,13012.32148431999,126.15327434999926,54391.4709888
2023-11-01,16:54:54.000,305,11075708,-795,0,1698857693,13012.375374799994,126.11097957000311,54391.4709888
2023-11-01,16:54:55.000,305,11075704,-795,0,1698857694,13012.415792659995,125.99114435999945,54391.38015624
2023-11-01,16:54:56.000,305,11075718,-795,0,1698857695,13012.38884742,125.88540741000179,54391.38714336001
2023-11-01,16:54:57.000,305,11075719,-795,0,1698857696,13012.456210519995,125.82196524000028,54391.49893728
2023-11-01,16:54:58.000,305,11075672,-795,0,1698857697,13012.46294682999,125.71622829000262,54391.4709888
2023-11-01,16:54:59.000,305,11075713,-795,0,1698857698,13012.48315575999,125.63868786000239,54391.38015624
2023-11-01,16:55:00.000,305,11075723,-795,0,1698857699,13012.46294682999,125.56114743000217,54391.38015624
2023-11-01,16:55:01.000,305,11075709,-795,0,1698857700,13012.46968314,125.46950874000322,54391.27534944
2023-11-01,16:55:02.000,305,11075750,-795,0,1698857701,13012.46968314,125.37787005000428,54391.26137520001
2023-11-01,16:55:03.000,305,11075723,-795,0,1698857702,13012.48315575999,125.30737875000341,54391.26836232001
2023-11-01,16:55:04.000,305,11075708,-795,0,1698857703,13012.496628379995,125.19459266999911,54391.43605320001
2023-11-01,16:55:05.000,305,11075689,-795,0,1698857704,13012.52357361999,125.08180659000209,54391.30329792
2023-11-01,16:55:06.000,305,11075718,-795,0,1698857705,13012.46968314,124.96197137999843,54391.21246536
2023-11-01,16:55:07.000,305,11075718,-715,0,1698857706,13012.334956939994,124.87033268999949,54391.13560704
2023-11-01,16:55:08.000,305,11075694,-795,0,1698857707,13012.34842956,124.79279225999926,54390.99586464
2023-11-01,16:55:09.000,305,11075749,-795,0,1698857708,13012.436001589995,124.72935008999775,54391.31028504001
2023-11-01,16:55:10.000,305,11075707,-795,0,1698857709,13012.36863849,124.59541662000265,54391.27534944
2023-11-01,16:55:11.000,305,11075759,-795,0,1698857710,13012.36863849,124.52492532000178,54391.19150400001
2023-11-01,16:55:12.000,305,11075679,-795,0,1698857711,13012.314748009994,124.42623750000348,54391.19150400001
2023-11-01,16:55:13.000,305,11075717,-795,0,1698857712,13012.36863849,124.35574620000261,54391.17752976
2023-11-01,16:55:14.000,305,11075714,-795,0,1698857713,13012.206967049999,124.2288618599996,54391.079710080005
2023-11-01,16:55:15.000,305,11075703,-795,0,1698857714,13012.105922399998,124.15132142999937,54391.02381312001
2023-11-01,16:55:16.000,305,11075729,-795,0,1698857715,13012.045295609998,124.05968274000043,54390.863109360005
2023-11-01,16:55:17.000,305,11075735,-795,0,1698857716,13011.964459889998,123.97509318000084,54390.71637984001
2023-11-01,16:55:18.000,305,11075701,-795,0,1698857717,13011.950987269993,123.89755275000061,54390.88407072001
2023-11-01,16:55:19.000,305,11075743,-795,0,1698857718,13011.903833099997,123.79181580000295,54390.863109360005
2023-11-01,16:55:20.000,305,11075733,-795,0,1698857719,13011.809524759992,123.6719805899993,54390.82118664
2023-11-01,16:55:21.000,305,11075714,-795,0,1698857720,13011.735425350002,123.57329277000099,54390.744328320005
2023-11-01,16:55:22.000,305,11075693,-795,0,1698857721,13011.607435459991,123.48165408000204,54390.478817760006
2023-11-01,16:55:23.000,305,11075737,-795,0,1698857722,13011.546808669991,123.39706452000246,54390.53471472
2023-11-01,16:55:24.000,305,11075699,-795,0,1698857723,13011.418818779995,123.35476973999903,54390.49977912001
2023-11-01,16:55:25.000,305,11075695,-795,0,1698857724,13011.38513722999,123.2772293099988,54390.52074048001
2023-11-01,16:55:26.000,305,11075725,-795,0,1698857725,13011.32451043999,123.22788540000329,54390.408946560005
2023-11-01,16:55:27.000,305,11075728,-795,0,1698857726,13011.216729479995,123.1785414900005,54390.35304960001
2023-11-01,16:55:28.000,305,11075747,-795,0,1698857727,13011.20325685999,123.05165715000476,54390.43689504
2023-11-01,16:55:29.000,305,11075743,-795,0,1698857728,13011.16957531,123.00936237000133,54390.35304960001
2023-11-01,16:55:30.000,305,11075759,-795,0,1698857729,13011.095475899994,122.91772368000238,54390.290165520004
2023-11-01,16:55:31.000,305,11075682,-795,0,1698857730,13010.994431249994,122.81903586000408,54390.21330720001
2023-11-01,16:55:32.000,305,11075728,-795,0,1698857731,13010.920331839989,122.76969195000129,54390.05260344
2023-11-01,16:55:33.000,305,11075724,-795,0,1698857732,13010.879913979988,122.73444630000449,54390.05260344
2023-11-01,16:55:34.000,305,11075711,-795,0,1698857733,13010.839496119988,122.6498567400049,54389.975745120006
2023-11-01,16:55:35.000,305,11075748,-795,0,1698857734,13010.859705049988,122.59346370000276,54390.05260344
2023-11-01,16:55:36.000,305,11075718,-795,0,1698857735,13010.819287189988,122.48772674999782,54390.094526160006
2023-11-01,16:55:37.000,305,11075741,-795,0,1698857736,13010.731715159993,122.50182501000381,54389.84298984
2023-11-01,16:55:38.000,305,11075665,-795,0,1698857737,13010.772133019993,122.4383828400023,54389.8639512
2023-11-01,16:55:39.000,305,11075690,-795,0,1698857738,13010.772133019993,122.36789154000144,54389.89189968
2023-11-01,16:55:40.000,305,11075720,-795,0,1698857739,13010.758660400003,122.35379328000272,54389.856964080005
2023-11-01,16:55:41.000,305,11075699,-795,0,1698857740,13010.718242540002,122.27625285000249,54389.66831184
2023-11-01,16:55:42.000,305,11075738,-795,0,1698857741,13010.644143129997,122.21985981000034,54389.640363360006
2023-11-01,16:55:43.000,305,11075722,-795,0,1698857742,13010.731715159993,122.17051590000483,54389.80106712001
2023-11-01,16:55:44.000,305,11075707,-795,0,1698857743,13010.711506229993,122.10707373000332,54389.71722168
2023-11-01,16:55:45.000,305,11075689,-795,0,1698857744,13010.704769919997,122.06477894999989,54389.68228608001
2023-11-01,16:55:46.000,305,11075687,-795,0,1698857745,13010.664352059997,122.00133677999838,54389.49363384001
2023-11-01,16:55:47.000,305,11075746,-795,0,1698857746,13010.630670509992,121.96609113000159,54389.451711120004
2023-11-01,16:55:48.000,305,11075755,-795,0,1698857747,13010.583516339997,121.93084548000479,54389.451711120004
2023-11-01,16:55:49.000,305,11075695,-795,0,1698857748,13010.543098479997,121.81101027000113,54389.43074976
2023-11-01,16:55:50.000,305,11075690,-795,0,1698857749,13010.596988960002,121.62068376000389,54389.45869824
2023-11-01,16:55:51.000,305,11075712,-795,0,1698857750,13010.765396709998,121.46560290000343,54389.34690432001
2023-11-01,16:55:52.000,305,11075716,-795,0,1698857751,13010.913595529993,121.40920986000128,54389.41677552001
2023-11-01,16:55:53.000,305,11075708,-795,0,1698857752,13010.954013389994,121.40216073000192,54389.591453520006
2023-11-01,16:55:54.000,305,11075721,-795,0,1698857753,13010.967486009999,121.37396421000449,54389.55651792
2023-11-01,16:55:55.000,305,11075680,-795,0,1698857754,13010.933804459994,121.30347291000362,54389.472672480006
2023-11-01,16:55:56.000,305,11075732,-795,0,1698857755,13010.913595529993,121.23298161000275,54389.353891440005
2023-11-01,16:55:57.000,305,11075727,-795,0,1698857756,13010.826023499998,121.18363769999996,54389.353891440005
2023-11-01,16:55:58.000,305,11075702,-795,0,1698857757,13010.832759809993,121.13429379000445,54389.43773688
2023-11-01,16:55:59.000,305,11075693,-795,0,1698857758,13010.765396709998,121.0779007500023,54389.472672480006
2023-11-01,16:56:00.000,305,11075685,-795,0,1698857759,13010.724978849998,120.979212930004,54389.451711120004
2023-11-01,16:56:01.000,305,11075718,-795,0,1698857760,13010.691297299993,120.95806553999864,54389.45869824
2023-11-01,16:56:02.000,305,11075746,-795,0,1698857761,13010.536362170002,120.90167250000377,54389.22812328001
2023-11-01,16:56:03.000,305,11075708,-795,0,1698857762,13010.509416929992,120.78183729000011,54389.1652392
2023-11-01,16:56:04.000,305,11075715,-795,0,1698857763,13010.495944310002,120.75364077000268,54389.2001748
2023-11-01,16:56:05.000,305,11075689,-755,0,1698857764,13010.415108590001,120.70429685999989,54389.20716192001
2023-11-01,16:56:06.000,305,11075703,-795,0,1698857765,13010.29385501,120.61265817000094,54389.05344528
2023-11-01,16:56:07.000,305,11075687,-795,0,1698857766,13010.21301929,120.60560904000158,54389.17921344001
2023-11-01,16:56:08.000,305,11075693,-795,0,1698857767,13010.13218357,120.52806861000136,54389.15126496
2023-11-01,16:56:09.000,305,11075762,-795,0,1698857768,13010.05134785,120.47872469999857,54389.10235512
2023-11-01,16:56:10.000,305,11075649,-795,0,1698857769,13009.997457369995,120.4082333999977,54389.137290720006
2023-11-01,16:56:11.000,305,11075746,-795,0,1698857770,13009.9503032,120.3729877500009,54389.06043240001
2023-11-01,16:56:12.000,305,11075674,-795,0,1698857771,13009.802104379989,120.3095455799994,54388.9556256
2023-11-01,16:56:13.000,305,11075724,-795,0,1698857772,13009.701059729989,120.26020167000388,54388.87876728
2023-11-01,16:56:14.000,305,11075739,-795,0,1698857773,13009.734741279994,120.2742999300026,54388.87178016001
2023-11-01,16:56:15.000,305,11075752,-795,0,1698857774,13009.640432939988,120.22495601999981,54389.06043240001
2023-11-01,16:56:16.000,305,11075720,-795,0,1698857775,13009.573069839993,120.19675950000237,54388.99754832
2023-11-01,16:56:17.000,305,11075703,-795,0,1698857776,13009.472025189993,120.20380863000173,54388.99056120001
2023-11-01,16:56:18.000,305,11075644,-795,0,1698857777,13009.445079949997,120.18266124000365,54388.80889608
2023-11-01,16:56:19.000,305,11075712,-795,0,1698857778,13009.344035299997,120.16856297999766,54388.69011504
2023-11-01,16:56:20.000,305,11075737,-795,0,1698857779,13009.269935889992,120.16856297999766,54388.683127920005
2023-11-01,16:56:21.000,305,11075715,-795,0,1698857780,13009.195836480001,120.15446471999894,54388.71806352
2023-11-01,16:56:22.000,305,11075725,-795,0,1698857781,13009.148682309991,120.13331733000086,54388.69011504
2023-11-01,16:56:23.000,305,11075705,-795,0,1698857782,13009.128473379991,120.09807168000407,54388.80889608
2023-11-01,16:56:24.000,305,11075683,-795,0,1698857783,13009.05437397,120.11921907000215,54388.77396048001
2023-11-01,16:56:25.000,305,11075741,-795,0,1698857784,13009.02742872999,120.10512081000343,54388.752999120006
2023-11-01,16:56:26.000,305,11075676,-795,0,1698857785,13008.919647769995,120.05577690000064,54388.466527200006
2023-11-01,16:56:27.000,305,11075656,-795,0,1698857786,13008.88596621999,120.02053125000384,54388.515437040005
2023-11-01,16:56:28.000,305,11075693,-795,0,1698857787,13008.92638407999,119.94299082000362,54388.564346880004
2023-11-01,16:56:29.000,305,11075691,-795,0,1698857788,13008.90617514999,119.8795486500021,54388.59928248
2023-11-01,16:56:30.000,305,11075748,-795,0,1698857789,13008.89270253,119.90069604000018,54388.62723096001
2023-11-01,16:56:31.000,305,11075684,-795,0,1698857790,13008.879229909995,119.77381170000444,54388.54338552
2023-11-01,16:56:32.000,305,11075724,-795,0,1698857791,13008.82533942999,119.75971343999845,54388.42460448
2023-11-01,16:56:33.000,305,11075683,-795,0,1698857792,13008.899438839995,119.68922214000486,54388.55037264
2023-11-01,16:56:34.000,305,11075641,-795,0,1698857793,13008.88596621999,119.63282910000271,54388.54338552
2023-11-01,16:56:35.000,305,11075730,-795,0,1698857794,13008.92638407999,119.55528867000248,54388.41063024001
2023-11-01,16:56:36.000,305,11075684,-795,0,1698857795,13008.79165788,119.56233780000184,54388.30582344
2023-11-01,16:56:37.000,305,11075712,-795,0,1698857796,13008.78492156999,119.49889563000033,54388.20101664001
2023-11-01,16:56:38.000,305,11075716,-795,0,1698857797,13008.81186681,119.44955172000482,54388.277874960004
2023-11-01,16:56:39.000,305,11075721,-795,0,1698857798,13008.838812049995,119.40020781000203,54388.30582344
2023-11-01,16:56:40.000,305,11075717,-795,0,1698857799,13008.81186681,119.30151999000373,54388.28486208
2023-11-01,16:56:41.000,305,11075702,-795,0,1698857800,13008.83207574,119.30151999000373,54388.27088784001
2023-11-01,16:56:42.000,305,11075682,-795,0,1698857801,13008.76471263999,119.26627433999965,54388.131145440006
2023-11-01,16:56:43.000,305,11075674,-795,0,1698857802,13008.8724936,119.19578303999879,54388.12415832001
2023-11-01,16:56:44.000,305,11075700,-795,0,1698857803,13008.818603119995,119.23102869000286,54388.277874960004
2023-11-01,16:56:45.000,305,11075700,-795,0,1698857804,13008.859020979995,119.15348826000263,54388.228965120004
2023-11-01,16:56:46.000,305,11075686,-795,0,1698857805,13008.83207574,119.13234087000455,54388.15210680001
2023-11-01,16:56:47.000,305,11075694,-795,0,1698857806,13008.879229909995,119.09709522000048,54388.15210680001
2023-11-01,16:56:48.000,305,11075703,-795,0,1698857807,13008.919647769995,119.05480044000433,54388.249926480006
2023-11-01,16:56:49.000,305,11075712,-795,0,1698857808,13008.95332932,118.94906348999939,54388.110184080004
2023-11-01,16:56:50.000,305,11075649,-795,0,1698857809,13008.92638407999,118.90676871000323,54388.08922272
2023-11-01,16:56:51.000,305,11075720,-795,0,1698857810,13008.919647769995,118.87152305999916,54388.03332576001
2023-11-01,16:56:52.000,305,11075662,-795,0,1698857811,13008.8724936,118.87152305999916,54387.97044168
2023-11-01,16:56:53.000,305,11075741,-795,0,1698857812,13008.859020979995,118.83627741000237,54387.95646744001
2023-11-01,16:56:54.000,305,11075708,-795,0,1698857813,13008.879229909995,118.77988437000022,54388.061274240004
2023-11-01,16:56:55.000,305,11075712,-795,0,1698857814,13008.91291146,118.7305404600047,54388.131145440006
2023-11-01,16:56:56.000,305,11075686,-795,0,1698857815,13008.838812049995,118.71644219999871,54388.05428712001
2023-11-01,16:56:57.000,305,11075669,-795,0,1698857816,13008.818603119995,118.66004916000384,54387.97044168
2023-11-01,16:56:58.000,305,11075713,-795,0,1698857817,13008.859020979995,118.64595089999784,54387.99839016
2023-11-01,16:56:59.000,305,11075662,-795,0,1698857818,13008.81186681,118.63185263999912,54387.92153184
2023-11-01,16:57:00.000,305,11075681,-795,0,1698857819,13008.778185259995,118.62480350999977,54387.92153184
2023-11-01,16:57:01.000,305,11075736,-795,0,1698857820,13008.69061323,118.6177543800004,54387.73986672001
2023-11-01,16:57:02.000,305,11075675,-795,0,1698857821,13008.757976329995,118.65300003000448,54387.87960912
2023-11-01,16:57:03.000,305,11075670,-795,0,1698857822,13008.697349539994,118.66004916000384,54387.83768640001
2023-11-01,16:57:04.000,305,11075706,-795,0,1698857823,13008.70408584999,118.62480350999977,54387.99140304
2023-11-01,16:57:05.000,305,11075663,-795,0,1698857824,13008.717558469994,118.56841047000489,54388.0473
2023-11-01,16:57:06.000,305,11075679,-795,0,1698857825,13008.650195369999,118.59660699000233,54387.99140304
2023-11-01,16:57:07.000,305,11075722,-795,0,1698857826,13008.629986439999,118.57545960000425,54387.83069928
2023-11-01,16:57:08.000,305,11075668,-795,0,1698857827,13008.549150719999,118.52611569000146,54387.83768640001
2023-11-01,16:57:09.000,305,11075678,-795,0,1698857828,13008.508732859998,118.5543122099989,54387.844673520005
2023-11-01,16:57:10.000,305,11075729,-795,0,1698857829,13008.407688209998,118.58955786000297,54387.75384096
2023-11-01,16:57:11.000,305,11075657,-795,0,1698857830,13008.441369759988,118.56136133999826,54387.86563488001
2023-11-01,16:57:12.000,305,11075674,-795,0,1698857831,13008.400951899988,118.56136133999826,54387.86563488001
2023-11-01,16:57:13.000,305,11075670,-795,0,1698857832,13008.400951899988,118.52611569000146,54387.914544720006
2023-11-01,16:57:14.000,305,11075656,-795,0,1698857833,13008.299907250002,118.54726307999954,54387.80973792
2023-11-01,16:57:15.000,305,11075699,-795,0,1698857834,13008.306643559998,118.5190665600021,54387.81672504001
2023-11-01,16:57:16.000,305,11075682,-795,0,1698857835,13008.171917359992,118.52611569000146,54387.746853840006
2023-11-01,16:57:17.000,305,11075708,-795,0,1698857836,13008.158444740002,118.44857526000123,54387.725892480004
2023-11-01,16:57:18.000,305,11075698,-795,0,1698857837,13008.104554259997,118.44152613000188,54387.78178944
2023-11-01,16:57:19.000,305,11075695,-795,0,1698857838,13008.111290569992,118.4556243900006,54387.78877656001
2023-11-01,16:57:20.000,305,11075756,-795,0,1698857839,13008.050663779992,118.44857526000123,54387.80973792
2023-11-01,16:57:21.000,305,11075690,-795,0,1698857840,13008.023718539996,118.37103483000101,54387.78877656001
2023-11-01,16:57:22.000,305,11075651,-795,0,1698857841,13007.89572865,118.41332961000444,54387.6630084
2023-11-01,16:57:23.000,305,11075650,-795,0,1698857842,13007.882256029996,118.36398570000165,54387.62108568001
2023-11-01,16:57:24.000,305,11075693,-795,0,1698857843,13007.78794768999,118.36398570000165,54387.68396976
2023-11-01,16:57:25.000,305,11075704,-795,0,1698857844,13007.74752982999,118.3075926599995,54387.64204704
2023-11-01,16:57:26.000,305,11075706,-795,0,1698857845,13007.680166729995,118.24415048999799,54387.53724024
2023-11-01,16:57:27.000,305,11075712,-795,0,1698857846,13007.68690303999,118.25119962000463,54387.579162960006
2023-11-01,16:57:28.000,305,11075747,-795,0,1698857847,13007.67343042,118.25824875000399,54387.64903416001
2023-11-01,16:57:29.000,305,11075727,-795,0,1698857848,13007.66669410999,118.21595397000056,54387.607111440004
2023-11-01,16:57:30.000,305,11075723,-795,0,1698857849,13007.63301256,118.1736591900044,54387.56518872
2023-11-01,16:57:31.000,305,11075665,-795,0,1698857850,13007.579122079995,118.16661005999777,54387.53025312001
2023-11-01,16:57:32.000,305,11075711,-795,0,1698857851,13007.518495289994,118.2089048400012,54387.460381920006
2023-11-01,16:57:33.000,305,11075730,-795,0,1698857852,13007.51175898,118.18070832000376,54387.42544632
2023-11-01,16:57:34.000,305,11075733,-795,0,1698857853,13007.558913149995,118.13136441000097,54387.558201600004
2023-11-01,16:57:35.000,305,11075732,-795,0,1698857854,13007.599331009995,118.13136441000097,54387.57217584001
2023-11-01,16:57:36.000,305,11075693,-795,0,1698857855,13007.579122079995,118.07497136999882,54387.4883304
2023-11-01,16:57:37.000,305,11075688,-795,0,1698857856,13007.56564945999,118.06792223999946,54387.45339480001
2023-11-01,16:57:38.000,305,11075712,-795,0,1698857857,13007.72732089999,118.00448006999795,54387.50230464001
2023-11-01,16:57:39.000,305,11075669,-795,0,1698857858,13007.71384828,117.9974309399986,54387.46736904
2023-11-01,16:57:40.000,305,11075664,-795,0,1698857859,13007.720584589995,117.99038180999923,54387.4883304
2023-11-01,16:57:41.000,305,11075676,-795,0,1698857860,13007.65322149,117.95513616000244,54387.390510720004
2023-11-01,16:57:42.000,305,11075693,-795,0,1698857861,13007.68690303999,117.92693963999773,54387.38352360001
2023-11-01,16:57:43.000,305,11075665,-795,0,1698857862,13007.794684,117.87759573000221,54387.54422736
2023-11-01,16:57:44.000,305,11075756,-795,0,1698857863,13007.78794768999,117.87054660000285,54387.509291760005
2023-11-01,16:57:45.000,305,11075692,-795,0,1698857864,13007.801420309996,117.84235007999814,54387.439420560004
2023-11-01,16:57:46.000,305,11075698,-795,0,1698857865,13007.75426614,117.79300617000263,54387.32063952
2023-11-01,16:57:47.000,305,11075662,-795,0,1698857866,13007.78794768999,117.78595704000327,54387.38352360001
2023-11-01,16:57:48.000,305,11075676,-795,0,1698857867,13007.720584589995,117.7154657400024,54387.411472080006
2023-11-01,16:57:49.000,305,11075714,-795,0,1698857868,13007.700375659995,117.68726921999769,54387.44640768
2023-11-01,16:57:50.000,305,11075677,-795,0,1698857869,13007.680166729995,117.67317095999897,54387.39749784
2023-11-01,16:57:51.000,305,11075724,-795,0,1698857870,13007.55217684,117.65907270000025,54387.33461376001
2023-11-01,16:57:52.000,305,11075697,-795,0,1698857871,13007.54544052999,117.58858139999938,54387.37653648
2023-11-01,16:57:53.000,305,11075684,-795,0,1698857872,13007.56564945999,117.58153227000003,54387.46736904
2023-11-01,16:57:54.000,305,11075697,-795,0,1698857873,13007.50502266999,117.5039918399998,54387.523266
2023-11-01,16:57:55.000,305,11075704,-795,0,1698857874,13007.397241709994,117.49694271000044,54387.439420560004
2023-11-01,16:57:56.000,305,11075706,-795,0,1698857875,13007.269251819998,117.48989358000108,54387.26474256001
2023-11-01,16:57:57.000,305,11075746,-795,0,1698857876,13007.262515509989,117.46169706000364,54387.28570392001
2023-11-01,16:57:58.000,305,11075686,-795,0,1698857877,13007.228833959998,117.41235315000085,54387.348588
2023-11-01,16:57:59.000,305,11075699,-795,0,1698857878,13007.188416099998,117.37710750000406,54387.26474256001
2023-11-01,16:58:00.000,305,11075691,-795,0,1698857879,13007.121053000003,117.34186184999999,54387.271729680004
2023-11-01,16:58:01.000,305,11075689,-795,0,1698857880,13007.107580379998,117.31366533000255,54387.2088456
2023-11-01,16:58:02.000,305,11075633,-635,0,1698857881,13006.966117869997,117.28546880999784,54387.11102592
2023-11-01,16:58:03.000,305,11075666,-795,0,1698857882,13006.966117869997,117.29956707000383,54387.09705168001
2023-11-01,16:58:04.000,305,11075695,-795,0,1698857883,13006.939172630002,117.27137054999912,54387.16692288001
2023-11-01,16:58:05.000,305,11075691,-795,0,1698857884,13006.878545840002,117.24317403000168,54387.076090320006
2023-11-01,16:58:06.000,305,11075725,-795,0,1698857885,13006.804446429996,117.22907577000296,54387.0341676
2023-11-01,16:58:07.000,305,11075702,-795,0,1698857886,13006.764028569996,117.26432141999976,54387.006219120005
2023-11-01,16:58:08.000,305,11075676,-795,0,1698857887,13006.790973809992,117.21497751000425,54387.09006456
2023-11-01,16:58:09.000,305,11075656,-795,0,1698857888,13006.716874400001,117.2220266400036,54387.08307744
2023-11-01,16:58:10.000,305,11075648,-795,0,1698857889,13006.703401779996,117.21497751000425,54387.02019336
2023-11-01,16:58:11.000,305,11075704,-795,0,1698857890,13006.60909343999,117.24317403000168,54386.74769568
2023-11-01,16:58:12.000,305,11075719,-795,0,1698857891,13006.59562082,117.19383011999889,54386.908399440006
2023-11-01,16:58:13.000,305,11075667,-795,0,1698857892,13006.649511299991,117.20087924999825,54386.97128352
2023-11-01,16:58:14.000,305,11075695,-795,0,1698857893,13006.60909343999,117.17268273000082,54386.9642964
2023-11-01,16:58:15.000,305,11075655,-795,0,1698857894,13006.63603868,117.16563360000146,54386.97827064001
2023-11-01,16:58:16.000,305,11075702,-795,0,1698857895,13006.629302369991,117.12333881999803,54386.98525776
2023-11-01,16:58:17.000,305,11075673,-795,0,1698857896,13006.602357129996,117.08809317000123,54386.94333504
2023-11-01,16:58:18.000,305,11075678,-795,0,1698857897,13006.669720229991,117.08104404000187,54387.04115472
2023-11-01,16:58:19.000,305,11075689,-795,0,1698857898,13006.622566059996,117.02465099999972,54386.9642964
2023-11-01,16:58:20.000,305,11075670,-795,0,1698857899,13006.541730339995,117.01760187000036,54386.97827064001
2023-11-01,16:58:21.000,305,11075698,-795,0,1698857900,13006.56867557999,116.94006144000014,54386.86647672
2023-11-01,16:58:22.000,305,11075690,-795,0,1698857901,13006.541730339995,116.91891405000206,54386.94333504
2023-11-01,16:58:23.000,305,11075678,-795,0,1698857902,13006.622566059996,116.89776666000398,54387.04115472
2023-11-01,16:58:24.000,305,11075699,-795,0,1698857903,13006.67645654,116.83432449000247,54387.0341676
2023-11-01,16:58:25.000,305,11075674,-795,0,1698857904,13006.629302369991,116.82727536000311,54386.98525776
2023-11-01,16:58:26.000,305,11075662,-795,0,1698857905,13006.55520296,116.74973493000289,54386.83154112001
2023-11-01,16:58:27.000,305,11075652,-795,0,1698857906,13006.582148199996,116.74973493000289,54386.88045096001
2023-11-01,16:58:28.000,305,11075657,-795,0,1698857907,13006.602357129996,116.67924363000202,54386.92936080001
2023-11-01,16:58:29.000,305,11075645,-675,0,1698857908,13006.53499403,116.65809624000394,54386.8944252
2023-11-01,16:58:30.000,305,11075738,-795,0,1698857909,13006.57541189,116.65104711000458,54386.908399440006
2023-11-01,16:58:31.000,305,11075706,-795,0,1698857910,13006.53499403,116.62989971999923,54386.85948960001
2023-11-01,16:58:32.000,305,11075678,-795,0,1698857911,13006.56867557999,116.552359289999,54386.85250248
2023-11-01,16:58:33.000,305,11075698,-795,0,1698857912,13006.61582975,116.58760494000308,54387.01320624
2023-11-01,16:58:34.000,305,11075704,-795,0,1698857913,13006.60909343999,116.51006451000285,54386.9642964
2023-11-01,16:58:35.000,305,11075686,-795,0,1698857914,13006.541730339995,116.51006451000285,54386.936347920004
2023-11-01,16:58:36.000,305,11075716,-795,0,1698857915,13006.52825771999,116.47481885999878,54386.79660552
2023-11-01,16:58:37.000,305,11075723,-795,0,1698857916,13006.521521409995,116.51711364000221,54386.79660552
2023-11-01,16:58:38.000,305,11075717,-795,0,1698857917,13006.53499403,116.51711364000221,54386.936347920004
2023-11-01,16:58:39.000,305,11075667,-795,0,1698857918,13006.541730339995,116.50301538000349,54386.94333504
2023-11-01,16:58:40.000,305,11075713,-795,0,1698857919,13006.59562082,116.552359289999,54386.92936080001
2023-11-01,16:58:41.000,305,11075698,-795,0,1698857920,13006.57541189,116.51006451000285,54386.87346384
2023-11-01,16:58:42.000,305,11075724,-795,0,1698857921,13006.521521409995,116.46072060000006,54386.740708560006
2023-11-01,16:58:43.000,305,11075686,-795,0,1698857922,13006.5147851,116.57350668000436,54386.78263128001
2023-11-01,16:58:44.000,305,11075737,-795,0,1698857923,13006.521521409995,116.54531015999964,54386.824554
2023-11-01,16:58:45.000,305,11075708,-795,0,1698857924,13006.5147851,116.52416277000157,54386.824554
2023-11-01,16:58:46.000,305,11075735,-795,0,1698857925,13006.52825771999,116.48891712000477,54386.56603056001
2023-11-01,16:58:47.000,305,11075656,-795,0,1698857926,13006.48783985999,116.53121190000093,54386.621927520006
2023-11-01,16:58:48.000,305,11075675,-795,0,1698857927,13006.5147851,116.51006451000285,54386.740708560006
2023-11-01,16:58:49.000,305,11075689,-795,0,1698857928,13006.59562082,116.51006451000285,54386.84551536
2023-11-01,16:58:50.000,305,11075650,-795,0,1698857929,13006.54846664999,116.46072060000006,54386.7546828
2023-11-01,16:58:51.000,305,11075646,-795,0,1698857930,13006.541730339995,116.43957321000198,54386.74769568
2023-11-01,16:58:52.000,305,11075637,-795,0,1698857931,13006.541730339995,116.41137669000454,54386.719747200004
2023-11-01,16:58:53.000,305,11075685,-795,0,1698857932,13006.5147851,116.42547495000326,54386.63590176
2023-11-01,16:58:54.000,305,11075686,-795,0,1698857933,13006.501312479995,116.41137669000454,54386.62891464
2023-11-01,16:58:55.000,305,11075641,-795,0,1698857934,13006.52825771999,116.39022929999919,54386.72673432
2023-11-01,16:58:56.000,305,11075661,-795,0,1698857935,13006.60909343999,116.36203278000175,54386.77564416
2023-11-01,16:58:57.000,305,11075703,-795,0,1698857936,13006.58888450999,116.31973799999832,54386.74769568
2023-11-01,16:58:58.000,305,11075633,-795,0,1698857937,13006.42721306999,116.31973799999832,54386.53109496
2023-11-01,16:58:59.000,305,11075634,-795,0,1698857938,13006.481103549995,116.3056397399996,54386.59397904001
2023-11-01,16:59:00.000,305,11075674,-795,0,1698857939,13006.47436724,116.34088539000368,54386.67782448
2023-11-01,16:59:01.000,305,11075748,-795,0,1698857940,13006.460894619995,116.27039409000281,54386.552056320004
2023-11-01,16:59:02.000,305,11075675,-795,0,1698857941,13006.45415831,116.31973799999832,54386.5101336
2023-11-01,16:59:03.000,305,11075689,-795,0,1698857942,13006.54846664999,116.2421975699981,54386.64288888001
2023-11-01,16:59:04.000,305,11075672,-795,0,1698857943,13006.501312479995,116.28449235000153,54386.72673432
2023-11-01,16:59:05.000,305,11075711,-795,0,1698857944,13006.54846664999,116.24924670000473,54386.670837360005
2023-11-01,16:59:06.000,305,11075700,-795,0,1698857945,13006.440685689995,116.22809930999938,54386.48917224
2023-11-01,16:59:07.000,305,11075689,-795,0,1698857946,13006.48783985999,116.2069519200013,54386.5101336
2023-11-01,16:59:08.000,305,11075702,-795,0,1698857947,13006.481103549995,116.2421975699981,54386.56603056001
2023-11-01,16:59:09.000,305,11075692,-795,0,1698857948,13006.47436724,116.22809930999938,54386.58699192
2023-11-01,16:59:10.000,305,11075666,-795,0,1698857949,13006.44742199999,116.24924670000473,54386.53109496
2023-11-01,16:59:11.000,305,11075732,-795,0,1698857950,13006.44742199999,116.19285366000258,54386.5101336
2023-11-01,16:59:12.000,305,11075678,-795,0,1698857951,13006.32616841999,116.15760800999851,54386.4402624
2023-11-01,16:59:13.000,305,11075682,-795,0,1698857952,13006.481103549995,116.1717062700045,54386.64288888001
2023-11-01,16:59:14.000,305,11075687,-795,0,1698857953,13006.49457617,116.2069519200013,54386.64288888001
2023-11-01,16:59:15.000,305,11075712,-795,0,1698857954,13006.380058899995,116.15760800999851,54386.47519800001
2023-11-01,16:59:16.000,305,11075669,-795,0,1698857955,13006.319432109995,116.15055887999915,54386.46122376
2023-11-01,16:59:17.000,305,11075674,-795,0,1698857956,13006.28575055999,116.19285366000258,54386.41231392
2023-11-01,16:59:18.000,305,11075732,-795,0,1698857957,13006.339641039995,116.19990279000194,54386.670837360005
2023-11-01,16:59:19.000,305,11075666,-795,0,1698857958,13006.33290473,116.19285366000258,54386.649876
2023-11-01,16:59:20.000,305,11075691,-795,0,1698857959,13006.29248687,116.1717062700045,54386.60795328
2023-11-01,16:59:21.000,305,11075689,-795,0,1698857960,13006.319432109995,116.1717062700045,54386.552056320004
2023-11-01,16:59:22.000,305,11075651,-795,0,1698857961,13006.18470590999,116.19990279000194,54386.384365440004
2023-11-01,16:59:23.000,305,11075663,-795,0,1698857962,13006.211651149999,116.21400105000066,54386.39833968001
2023-11-01,16:59:24.000,305,11075654,-795,0,1698857963,13006.177969599994,116.19990279000194,54386.46122376
2023-11-01,16:59:25.000,305,11075727,-795,0,1698857964,13006.157760669994,116.2069519200013,54386.405326800006
2023-11-01,16:59:26.000,305,11075639,-795,0,1698857965,13006.103870189989,116.1717062700045,54386.335455600005
2023-11-01,16:59:27.000,305,11075763,-795,0,1698857966,13006.124079119989,116.21400105000066,54386.3703912
2023-11-01,16:59:28.000,305,11075736,-715,0,1698857967,13006.171233289999,116.21400105000066,54386.51712072
2023-11-01,16:59:29.000,305,11075698,-795,0,1698857968,13006.177969599994,116.24924670000473,54386.44724952001
2023-11-01,16:59:30.000,305,11075617,-795,0,1698857969,13006.164496979989,116.22809930999938,54386.405326800006
2023-11-01,16:59:31.000,305,11075724,-795,0,1698857970,13006.083661259989,116.22105018000002,54386.34942984
2023-11-01,16:59:32.000,305,11075646,-795,0,1698857971,13006.016298159993,116.18580453000322,54386.27955864001
2023-11-01,16:59:33.000,305,11075733,-795,0,1698857972,13006.016298159993,116.2069519200013,54386.27955864001
2023-11-01,16:59:34.000,305,11075678,-795,0,1698857973,13006.063452329989,116.22809930999938,54386.41231392
2023-11-01,16:59:35.000,305,11075704,-795,0,1698857974,13006.110606499999,116.15760800999851,54386.46821088
2023-11-01,16:59:36.000,305,11075676,-795,0,1698857975,13006.016298159993,116.19285366000258,54386.384365440004
2023-11-01,16:59:37.000,305,11075654,-795,0,1698857976,13005.989352919998,116.1717062700045,54386.23064880001
2023-11-01,16:59:38.000,305,11075673,-795,0,1698857977,13006.016298159993,116.11531323000236,54386.27955864001
2023-11-01,16:59:39.000,305,11075692,-795,0,1698857978,13005.942198749988,116.11531323000236,54386.30052
2023-11-01,16:59:40.000,305,11075667,-795,0,1698857979,13005.915253509993,116.108264100003,54386.37737832001
2023-11-01,16:59:41.000,305,11075712,-795,0,1698857980,13005.881571960002,116.12941149000108,54386.14680336
2023-11-01,16:59:42.000,305,11075695,-795,0,1698857981,13005.800736240002,116.07301844999893,54386.097893520004
2023-11-01,16:59:43.000,305,11075689,-795,0,1698857982,13005.895044579993,116.08711670999764,54386.29353288
2023-11-01,16:59:44.000,305,11075673,-795,0,1698857983,13005.841154100002,116.05187106000085,54386.36340408
2023-11-01,16:59:45.000,305,11075705,-795,0,1698857984,13005.814208859993,116.10121497000364,54386.433275280004
2023-11-01,16:59:46.000,305,11075672,-795,0,1698857985,13005.746845759997,116.05187106000085,54386.13981624001
2023-11-01,16:59:47.000,305,11075633,-795,0,1698857986,13005.780527310002,116.05892019000021,54386.22366168
2023-11-01,16:59:48.000,305,11075671,-795,0,1698857987,13005.773790999992,116.05187106000085,54386.27257152
2023-11-01,16:59:49.000,305,11075685,-795,0,1698857988,13005.787263619997,116.06596931999957,54386.23064880001
2023-11-01,16:59:50.000,305,11075665,-795,0,1698857989,13005.787263619997,116.06596931999957,54386.237635920006
2023-11-01,16:59:51.000,305,11075718,-795,0,1698857990,13005.753582069992,116.05892019000021,54386.13981624001
2023-11-01,16:59:52.000,305,11075667,-795,0,1698857991,13005.753582069992,116.03777280000213,54386.09090640001
2023-11-01,16:59:53.000,305,11075697,-795,0,1698857992,13005.814208859993,116.06596931999957,54386.25161016
2023-11-01,16:59:54.000,305,11075698,-795,0,1698857993,13005.787263619997,116.05892019000021,54386.1957132
2023-11-01,16:59:55.000,305,11075713,-795,0,1698857994,13005.807472549997,116.108264100003,54386.17475184
2023-11-01,16:59:56.000,305,11075730,-795,0,1698857995,13005.719900520002,116.05892019000021,54386.07693216
2023-11-01,16:59:57.000,305,11075684,-795,0,1698857996,13005.679482660002,116.108264100003,54386.097893520004
2023-11-01,16:59:58.000,305,11075746,-795,0,1698857997,13005.746845759997,116.1435097499998,54386.216674560004
2023-11-01,16:59:59.000,305,11075632,-795,0,1698857998,13005.773790999992,116.08711670999764,54386.286545760006
2023-11-01,17:00:00.000,305,11075761,-795,0,1698857999,13005.713164209992,116.10121497000364,54386.13282912
2023-11-01,17:00:01.000,305,11075645,-795,0,1698858000,13005.740109450002,116.108264100003,54386.16077760001
2023-11-01,17:00:02.000,305,11075651,-795,0,1698858001,13005.652537419992,116.08711670999764,54386.03500944
2023-11-01,17:00:03.000,305,11075646,-795,0,1698858002,13005.686218969997,116.12941149000108,54386.07693216
2023-11-01,17:00:04.000,305,11075699,-795,0,1698858003,13005.686218969997,116.12236236000172,54386.11186776001
2023-11-01,17:00:05.000,305,11075731,-795,0,1698858004,13005.719900520002,116.1435097499998,54386.118854880006
2023-11-01,17:00:06.000,305,11075709,-795,0,1698858005,13005.639064800002,116.16465713999787,54386.06295792001
2023-11-01,17:00:07.000,305,11075677,-795,0,1698858006,13005.659273730002,116.17875540000387,54386.07693216
2023-11-01,17:00:08.000,305,11075683,-795,0,1698858007,13005.780527310002,116.1717062700045,54386.20968744001
2023-11-01,17:00:09.000,305,11075695,-795,0,1698858008,13005.767054689997,116.21400105000066,54386.25859728001
2023-11-01,17:00:10.000,305,11075678,-795,0,1698858009,13005.807472549997,116.19285366000258,54386.24462304
2023-11-01,17:00:11.000,305,11075722,-795,0,1698858010,13005.773790999992,116.19990279000194,54386.13282912
2023-11-01,17:00:12.000,305,11075650,-795,0,1698858011,13005.753582069992,116.18580453000322,54385.97911248
2023-11-01,17:00:13.000,305,11075645,-795,0,1698858012,13005.652537419992,116.15055887999915,54385.81840872
2023-11-01,17:00:14.000,305,11075691,-795,0,1698858013,13005.800736240002,116.1717062700045,54386.15379048
2023-11-01,17:00:15.000,305,11075708,-795,0,1698858014,13005.793999929992,116.17875540000387,54386.18872608001
2023-11-01,17:00:16.000,305,11075681,-795,0,1698858015,13005.780527310002,116.15760800999851,54386.13282912
2023-11-01,17:00:17.000,305,11075653,-795,0,1698858016,13005.767054689997,116.2069519200013,54386.000073840005
2023-11-01,17:00:18.000,305,11075673,-795,0,1698858017,13005.773790999992,116.15055887999915,54385.92321552001
2023-11-01,17:00:19.000,305,11075662,-795,0,1698858018,13005.800736240002,116.19285366000258,54386.00706096
2023-11-01,17:00:20.000,305,11075676,-795,0,1698858019,13005.861363030002,116.21400105000066,54386.10488064
2023-11-01,17:00:21.000,305,11075690,-795,0,1698858020,13005.793999929992,116.23514843999874,54386.000073840005
2023-11-01,17:00:22.000,305,11075711,-795,0,1698858021,13005.820945170002,116.23514843999874,54385.96513824
2023-11-01,17:00:23.000,305,11075665,-795,0,1698858022,13005.888308269998,116.2421975699981,54386.13282912
2023-11-01,17:00:24.000,305,11075657,-795,0,1698858023,13005.921989820003,116.25629583000409,54386.16077760001
2023-11-01,17:00:25.000,305,11075681,-795,0,1698858024,13005.908517199998,116.27039409000281,54386.13981624001
2023-11-01,17:00:26.000,305,11075646,-795,0,1698858025,13005.881571960002,116.27744322000217,54385.95815112
2023-11-01,17:00:27.000,305,11075598,-795,0,1698858026,13005.975880299993,116.27744322000217,54386.10488064
2023-11-01,17:00:28.000,305,11075666,-795,0,1698858027,13005.962407679988,116.29859061000025,54386.08391928
2023-11-01,17:00:29.000,305,11075671,-795,0,1698858028,13005.969143989998,116.26334496000345,54386.09090640001
2023-11-01,17:00:30.000,305,11075652,-795,0,1698858029,13005.989352919998,116.27744322000217,54386.118854880006
2023-11-01,17:00:31.000,305,11075689,-795,0,1698858030,13005.982616609988,116.27039409000281,54386.06295792001
2023-11-01,17:00:32.000,305,11075668,-795,0,1698858031,13005.948935059998,116.29154148000089,54386.0559708
2023-11-01,17:00:33.000,305,11075675,-795,0,1698858032,13005.915253509993,116.27744322000217,54386.000073840005
2023-11-01,17:00:34.000,305,11075617,-795,0,1698858033,13005.908517199998,116.29859061000025,54385.930202640004
2023-11-01,17:00:35.000,305,11075641,-795,0,1698858034,13005.982616609988,116.28449235000153,54386.06295792001
2023-11-01,17:00:36.000,305,11075666,-795,0,1698858035,13005.996089229993,116.34793452000304,54386.10488064
2023-11-01,17:00:37.000,305,11075635,-795,0,1698858036,13006.036507089993,116.29154148000089,54386.23064880001
2023-11-01,17:00:38.000,305,11075679,-795,0,1698858037,13006.036507089993,116.33383626000432,54386.20270032
2023-11-01,17:00:39.000,305,11075690,-795,0,1698858038,13006.056716019993,116.36203278000175,54386.15379048
2023-11-01,17:00:40.000,305,11075651,-795,0,1698858039,13006.036507089993,116.36203278000175,54386.216674560004
2023-11-01,17:00:41.000,305,11075745,-795,0,1698858040,13006.070188639998,116.34793452000304,54386.32148136
2023-11-01,17:00:42.000,305,11075652,-795,0,1698858041,13005.996089229993,116.37613104000047,54386.10488064
2023-11-01,17:00:43.000,305,11075642,-755,0,1698858042,13006.063452329989,116.34088539000368,54386.048983680004
2023-11-01,17:00:44.000,305,11075687,-795,0,1698858043,13006.049979709998,116.38318016999983,54386.048983680004
2023-11-01,17:00:45.000,305,11075690,-795,0,1698858044,13006.056716019993,116.37613104000047,54386.14680336
2023-11-01,17:00:46.000,305,11075702,-795,0,1698858045,13005.955671369993,116.36908191000111,54385.951164000006
2023-11-01,17:00:47.000,305,11075694,-795,0,1698858046,13006.076924949994,116.32678712999768,54386.069945040006
2023-11-01,17:00:48.000,305,11075697,-795,0,1698858047,13006.124079119989,116.37613104000047,54386.097893520004
2023-11-01,17:00:49.000,305,11075679,-795,0,1698858048,13006.144288049989,116.34793452000304,54386.1957132
2023-11-01,17:00:50.000,305,11075652,-795,0,1698858049,13006.130815429999,116.3549836500024,54386.13282912
2023-11-01,17:00:51.000,305,11075680,-795,0,1698858050,13006.144288049989,116.34793452000304,54386.048983680004
2023-11-01,17:00:52.000,305,11075685,-795,0,1698858051,13006.049979709998,116.36908191000111,54385.930202640004
2023-11-01,17:00:53.000,305,11075649,-795,0,1698858052,13006.049979709998,116.3549836500024,54385.85334432001
2023-11-01,17:00:54.000,305,11075668,-795,0,1698858053,13006.117342809994,116.36203278000175,54386.04199656001
2023-11-01,17:00:55.000,305,11075695,-795,0,1698858054,13006.157760669994,116.33383626000432,54386.02802232
2023-11-01,17:00:56.000,305,11075674,-795,0,1698858055,13006.097133879994,116.40432755999791,54386.000073840005
2023-11-01,17:00:57.000,305,11075728,-795,0,1698858056,13006.049979709998,116.34793452000304,54385.88827992
2023-11-01,17:00:58.000,305,11075621,-795,0,1698858057,13006.103870189989,116.38318016999983,54386.00706096
2023-11-01,17:00:59.000,305,11075678,-795,0,1698858058,13006.076924949994,116.37613104000047,54385.97911248
2023-11-01,17:01:00.000,305,11075681,-795,0,1698858059,13005.996089229993,116.39727842999855,54385.96513824
2023-11-01,17:01:01.000,305,11075691,-795,0,1698858060,13005.975880299993,116.39022929999919,54385.81840872
2023-11-01,17:01:02.000,305,11075715,-795,0,1698858061,13005.874835649993,116.37613104000047,54385.82539584001
2023-11-01,17:01:03.000,305,11075706,-795,0,1698858062,13005.908517199998,116.43252408000262,54385.8463572
2023-11-01,17:01:04.000,305,11075695,-795,0,1698858063,13005.908517199998,116.42547495000326,54386.02802232
2023-11-01,17:01:05.000,305,11075709,-795,0,1698858064,13005.908517199998,116.43252408000262,54386.00706096
2023-11-01,17:01:06.000,305,11075642,-795,0,1698858065,13005.901780890003,116.4536714700007,54385.99308672001
2023-11-01,17:01:07.000,305,11075672,-795,0,1698858066,13005.787263619997,116.42547495000326,54385.79046024
2023-11-01,17:01:08.000,305,11075625,-795,0,1698858067,13005.787263619997,116.50301538000349,54385.86731856
2023-11-01,17:01:09.000,305,11075706,-795,0,1698858068,13005.780527310002,116.47481885999878,54385.902254160006
2023-11-01,17:01:10.000,305,11075699,-795,0,1698858069,13005.740109450002,116.46072060000006,54385.89526704001
2023-11-01,17:01:11.000,305,11075680,-795,0,1698858070,13005.773790999992,116.50301538000349,54385.902254160006
2023-11-01,17:01:12.000,305,11075715,-795,0,1698858071,13005.672746349992,116.46072060000006,54385.86033144
2023-11-01,17:01:13.000,305,11075672,-795,0,1698858072,13005.719900520002,116.50301538000349,54385.90924128
2023-11-01,17:01:14.000,305,11075637,-795,0,1698858073,13005.612119559992,116.52416277000157,54385.77648600001
2023-11-01,17:01:15.000,305,11075646,-795,0,1698858074,13005.679482660002,116.52416277000157,54385.79046024
2023-11-01,17:01:16.000,305,11075680,-795,0,1698858075,13005.632328489992,116.51711364000221,54385.86033144
2023-11-01,17:01:17.000,305,11075663,-795,0,1698858076,13005.632328489992,116.51006451000285,54385.76949888
2023-11-01,17:01:18.000,305,11075647,-795,0,1698858077,13005.666010039997,116.552359289999,54385.89526704001
2023-11-01,17:01:19.000,305,11075660,-795,0,1698858078,13005.740109450002,116.54531015999964,54385.9860996
2023-11-01,17:01:20.000,305,11075669,-795,0,1698858079,13005.666010039997,116.52416277000157,54385.96513824
2023-11-01,17:01:21.000,305,11075699,-795,0,1698858080,13005.692955279992,116.52416277000157,54385.90924128
2023-11-01,17:01:22.000,305,11075704,-795,0,1698858081,13005.591910629992,116.552359289999,54385.70661480001
2023-11-01,17:01:23.000,305,11075617,-795,0,1698858082,13005.605383249997,116.4536714700007,54385.72757616001
2023-11-01,17:01:24.000,305,11075657,-795,0,1698858083,13005.618855870001,116.48891712000477,54385.7415504
2023-11-01,17:01:25.000,305,11075668,-795,0,1698858084,13005.652537419992,116.53121190000093,54385.76949888
2023-11-01,17:01:26.000,305,11075644,-795,0,1698858085,13005.578438010001,116.50301538000349,54385.65770496001
2023-11-01,17:01:27.000,305,11075667,-795,0,1698858086,13005.578438010001,116.47481885999878,54385.60879512001
2023-11-01,17:01:28.000,305,11075644,-795,0,1698858087,13005.645801109997,116.43252408000262,54385.713601920004
2023-11-01,17:01:29.000,305,11075669,-795,0,1698858088,13005.686218969997,116.4536714700007,54385.74853752
2023-11-01,17:01:30.000,305,11075684,-795,0,1698858089,13005.672746349992,116.43252408000262,54385.70661480001
2023-11-01,17:01:31.000,305,11075652,-795,0,1698858090,13005.686218969997,116.4184258200039,54385.69264056
2023-11-01,17:01:32.000,305,11075690,-795,0,1698858091,13005.666010039997,116.38318016999983,54385.601808
2023-11-01,17:01:33.000,305,11075658,-795,0,1698858092,13005.699691590002,116.43957321000198,54385.55289816
2023-11-01,17:01:34.000,305,11075667,-795,0,1698858093,13005.767054689997,116.40432755999791,54385.713601920004
2023-11-01,17:01:35.000,305,11075679,-795,0,1698858094,13005.800736240002,116.40432755999791,54385.75552464001
2023-11-01,17:01:36.000,305,11075693,-795,0,1698858095,13005.773790999992,116.38318016999983,54385.69264056
2023-11-01,17:01:37.000,305,11075707,-795,0,1698858096,13005.827681479997,116.36908191000111,54385.58084664
2023-11-01,17:01:38.000,305,11075642,-795,0,1698858097,13005.874835649993,116.34793452000304,54385.664692080005
2023-11-01,17:01:39.000,305,11075698,-795,0,1698858098,13005.854626719993,116.39727842999855,54385.6716792
2023-11-01,17:01:40.000,305,11075672,-795,0,1698858099,13005.881571960002,116.38318016999983,54385.72058904
2023-11-01,17:01:41.000,305,11075660,-795,0,1698858100,13005.874835649993,116.34793452000304,54385.63674360001
2023-11-01,17:01:42.000,305,11075686,-795,0,1698858101,13005.921989820003,116.37613104000047,54385.64373072
2023-11-01,17:01:43.000,305,11075649,-795,0,1698858102,13005.962407679988,116.33383626000432,54385.762511760004
2023-11-01,17:01:44.000,305,11075638,-795,0,1698858103,13005.962407679988,116.31973799999832,54385.80443448001
2023-11-01,17:01:45.000,305,11075683,-795,0,1698858104,13006.009561849998,116.31268886999896,54385.79046024
2023-11-01,17:01:46.000,305,11075681,-795,0,1698858105,13006.009561849998,116.3056397399996,54385.762511760004
2023-11-01,17:01:47.000,305,11075696,-795,0,1698858106,13005.915253509993,116.31268886999896,54385.55988528001
2023-11-01,17:01:48.000,305,11075638,-795,0,1698858107,13005.901780890003,116.29859061000025,54385.60879512001
2023-11-01,17:01:49.000,305,11075694,-795,0,1698858108,13005.948935059998,116.29154148000089,54385.72757616001
2023-11-01,17:01:50.000,305,11075678,-795,0,1698858109,13005.942198749988,116.29154148000089,54385.65071784
2023-11-01,17:01:51.000,305,11075662,-795,0,1698858110,13005.915253509993,116.27744322000217,54385.6716792
2023-11-01,17:01:52.000,305,11075656,-795,0,1698858111,13005.921989820003,116.26334496000345,54385.62975648
2023-11-01,17:01:53.000,305,11075644,-795,0,1698858112,13005.942198749988,116.25629583000409,54385.734563280006
2023-11-01,17:01:54.000,305,11075702,-795,0,1698858113,13005.942198749988,116.21400105000066,54385.74853752
2023-11-01,17:01:55.000,305,11075685,-795,0,1698858114,13005.935462439993,116.2069519200013,54385.68565344001
2023-11-01,17:01:56.000,305,11075699,-795,0,1698858115,13005.854626719993,116.2069519200013,54385.53892392001
2023-11-01,17:01:57.000,305,11075664,-795,0,1698858116,13005.895044579993,116.15760800999851,54385.545911040004
2023-11-01,17:01:58.000,305,11075676,-795,0,1698858117,13006.009561849998,116.11531323000236,54385.76949888
2023-11-01,17:01:59.000,305,11075691,-795,0,1698858118,13006.076924949994,116.12236236000172,54385.8114216
2023-11-01,17:02:00.000,305,11075698,-795,0,1698858119,13006.076924949994,116.05892019000021,54385.8463572
2023-11-01,17:02:01.000,305,11075729,-795,0,1698858120,13006.076924949994,116.05187106000085,54385.83937008
2023-11-01,17:02:02.000,305,11075622,-795,0,1698858121,13005.996089229993,116.04482193000149,54385.58783376001
2023-11-01,17:02:03.000,305,11075646,-795,0,1698858122,13006.097133879994,116.03777280000213,54385.70661480001
2023-11-01,17:02:04.000,305,11075675,-795,0,1698858123,13006.029770779998,116.02367454000341,54385.57385952
2023-11-01,17:02:05.000,305,11075682,-795,0,1698858124,13006.090397569998,116.04482193000149,54385.566872400006
2023-11-01,17:02:06.000,305,11075683,-795,0,1698858125,13006.036507089993,116.03072367000277,54385.52494968
2023-11-01,17:02:07.000,305,11075668,-795,0,1698858126,13006.056716019993,115.98842888999934,54385.51097544
2023-11-01,17:02:08.000,305,11075668,-795,0,1698858127,13006.151024359999,116.00252714999806,54385.65071784
2023-11-01,17:02:09.000,305,11075673,-795,0,1698858128,13006.137551739994,116.03072367000277,54385.6716792
2023-11-01,17:02:10.000,305,11075676,-795,0,1698858129,13006.117342809994,116.03072367000277,54385.63674360001
2023-11-01,17:02:11.000,305,11075677,-795,0,1698858130,13006.164496979989,116.0095762800047,54385.62276936
2023-11-01,17:02:12.000,305,11075670,-795,0,1698858131,13006.063452329989,115.98137975999998,54385.49001408001
2023-11-01,17:02:13.000,305,11075669,-795,0,1698858132,13006.117342809994,115.98137975999998,54385.47603984
2023-11-01,17:02:14.000,305,11075695,-795,0,1698858133,13006.171233289999,115.98842888999934,54385.68565344001
2023-11-01,17:02:15.000,305,11075688,-795,0,1698858134,13006.144288049989,115.91793758999847,54385.497001200005
2023-11-01,17:02:16.000,305,11075677,-795,0,1698858135,13006.171233289999,115.93203585000447,54385.68565344001
2023-11-01,17:02:17.000,305,11075656,-795,0,1698858136,13006.157760669994,115.93203585000447,54385.5319368
2023-11-01,17:02:18.000,305,11075677,-795,0,1698858137,13006.231860079999,115.86859368000296,54385.62975648
2023-11-01,17:02:19.000,305,11075745,-795,0,1698858138,13006.238596389994,115.84744629000488,54385.57385952
2023-11-01,17:02:20.000,305,11075688,-795,0,1698858139,13006.299223179994,115.82629889999953,54385.62276936
2023-11-01,17:02:21.000,305,11075676,-795,0,1698858140,13006.32616841999,115.81220064000081,54385.60879512001
2023-11-01,17:02:22.000,305,11075648,-795,0,1698858141,13006.238596389994,115.7487584699993,54385.52494968
2023-11-01,17:02:23.000,305,11075686,-795,0,1698858142,13006.299223179994,115.79810238000209,54385.55988528001
2023-11-01,17:02:24.000,305,11075687,-795,0,1698858143,13006.36658627999,115.72761108000122,54385.762511760004
2023-11-01,17:02:25.000,305,11075718,-795,0,1698858144,13006.35311366,115.72761108000122,54385.594820880004
2023-11-01,17:02:26.000,305,11075707,-795,0,1698858145,13006.420476759995,115.67826716999843,54385.72757616001
2023-11-01,17:02:27.000,305,11075657,-795,0,1698858146,13006.37332259,115.66416890999972,54385.566872400006
2023-11-01,17:02:28.000,305,11075656,-795,0,1698858147,13006.34637734999,115.650070650001,54385.545911040004
2023-11-01,17:02:29.000,305,11075664,-795,0,1698858148,13006.481103549995,115.62187413000356,54385.62975648
2023-11-01,17:02:30.000,305,11075716,-795,0,1698858149,13006.460894619995,115.62187413000356,54385.69962768
2023-11-01,17:02:31.000,305,11075722,-795,0,1698858150,13006.541730339995,115.59367760999885,54385.53892392001
2023-11-01,17:02:32.000,305,11075679,-795,0,1698858151,13006.49457617,115.56548109000141,54385.51796256001
2023-11-01,17:02:33.000,305,11075707,-795,0,1698858152,13006.561939269995,115.54433370000334,54385.6716792
2023-11-01,17:02:34.000,305,11075730,-795,0,1698858153,13006.57541189,115.54433370000334,54385.601808
2023-11-01,17:02:35.000,305,11075668,-795,0,1698858154,13006.54846664999,115.5020389199999,54385.4620656
2023-11-01,17:02:36.000,305,11075663,-795,0,1698858155,13006.48783985999,115.4385967499984,54385.42014288001
2023-11-01,17:02:37.000,305,11075691,-795,0,1698858156,13006.50804878999,115.5020389199999,54385.497001200005
2023-11-01,17:02:38.000,305,11075718,-795,0,1698858157,13006.59562082,115.49498979000055,54385.68565344001
2023-11-01,17:02:39.000,305,11075665,-795,0,1698858158,13006.60909343999,115.43154761999904,54385.713601920004
2023-11-01,17:02:40.000,305,11075717,-795,0,1698858159,13006.61582975,115.47384240000247,54385.74853752
2023-11-01,17:02:41.000,305,11075676,-795,0,1698858160,13006.629302369991,115.44564587999776,54385.7415504
2023-11-01,17:02:42.000,305,11075615,-795,0,1698858161,13006.53499403,115.41040023000096,54385.497001200005
2023-11-01,17:02:43.000,305,11075625,-795,0,1698858162,13006.56867557999,115.41040023000096,54385.62276936
2023-11-01,17:02:44.000,305,11075657,-795,0,1698858163,13006.50804878999,115.38220371000352,54385.545911040004
2023-11-01,17:02:45.000,305,11075697,-795,0,1698858164,13006.481103549995,115.37515458000416,54385.55988528001
2023-11-01,17:02:46.000,305,11075727,-795,0,1698858165,13006.41374045,115.35400718999881,54385.55289816
2023-11-01,17:02:47.000,305,11075745,-795,0,1698858166,13006.45415831,115.32581067000137,54385.664692080005
2023-11-01,17:02:48.000,305,11075698,-795,0,1698858167,13006.44742199999,115.27646675999858,54385.62276936
2023-11-01,17:02:49.000,305,11075684,-795,0,1698858168,13006.460894619995,115.28351588999794,54385.60879512001
2023-11-01,17:02:50.000,305,11075657,-795,0,1698858169,13006.380058899995,115.31876154000201,54385.55289816
2023-11-01,17:02:51.000,305,11075645,-795,0,1698858170,13006.380058899995,115.29761415000394,54385.566872400006
2023-11-01,17:02:52.000,305,11075703,-795,0,1698858171,13006.30595948999,115.28351588999794,54385.41315576
2023-11-01,17:02:53.000,305,11075668,-795,0,1698858172,13006.26554162999,115.28351588999794,54385.43411712
2023-11-01,17:02:54.000,305,11075667,-795,0,1698858173,13006.37332259,115.3046632800033,54385.5319368
2023-11-01,17:02:55.000,305,11075697,-795,0,1698858174,13006.35311366,115.3046632800033,54385.55289816
2023-11-01,17:02:56.000,305,11075677,-795,0,1698858175,13006.34637734999,115.31171241000266,54385.566872400006
2023-11-01,17:02:57.000,305,11075659,-795,0,1698858176,13006.279014249994,115.33285980000073,54385.49001408001
2023-11-01,17:02:58.000,305,11075601,-795,0,1698858177,13006.30595948999,115.32581067000137,54385.4620656
2023-11-01,17:02:59.000,305,11075646,-795,0,1698858178,13006.258805319994,115.32581067000137,54385.17559368
2023-11-01,17:03:00.000,305,11075694,-795,0,1698858179,13006.24533269999,115.37515458000416,54385.30136184001
2023-11-01,17:03:01.000,305,11075664,-795,0,1698858180,13006.35311366,115.3681054500048,54385.47603984
2023-11-01,17:03:02.000,305,11075658,-795,0,1698858181,13006.38679520999,115.34695805999945,54385.64373072
2023-11-01,17:03:03.000,305,11075711,-795,0,1698858182,13006.40700413999,115.38220371000352,54385.65071784
2023-11-01,17:03:04.000,305,11075702,-795,0,1698858183,13006.359849969995,115.38220371000352,54385.57385952
2023-11-01,17:03:05.000,305,11075680,-795,0,1698858184,13006.32616841999,115.3681054500048,54385.55289816
2023-11-01,17:03:06.000,305,11075645,-795,0,1698858185,13006.35311366,115.38925284000288,54385.55289816
2023-11-01,17:03:07.000,305,11075687,-795,0,1698858186,13006.319432109995,115.3681054500048,54385.50398832
2023-11-01,17:03:08.000,305,11075689,-795,0,1698858187,13006.319432109995,115.37515458000416,54385.53892392001
2023-11-01,17:03:09.000,305,11075697,-795,0,1698858188,13006.339641039995,115.37515458000416,54385.43411712
2023-11-01,17:03:10.000,305,11075655,-795,0,1698858189,13006.35311366,115.35400718999881,54385.58084664
2023-11-01,17:03:11.000,305,11075734,-795,0,1698858190,13006.34637734999,115.39630197000224,54385.52494968
2023-11-01,17:03:12.000,305,11075672,-795,0,1698858191,13006.30595948999,115.35400718999881,54385.52494968
2023-11-01,17:03:13.000,305,11075639,-795,0,1698858192,13006.35311366,115.4033511000016,54385.58084664
2023-11-01,17:03:14.000,305,11075659,-795,0,1698858193,13006.359849969995,115.36105631999817,54385.5319368
2023-11-01,17:03:15.000,305,11075706,-795,0,1698858194,13006.3126958,115.33990893000009,54385.51796256001
2023-11-01,17:03:16.000,305,11075663,-795,0,1698858195,13006.164496979989,115.41744936000032,54385.448091360005
2023-11-01,17:03:17.000,305,11075690,-795,0,1698858196,13006.177969599994,115.37515458000416,54385.32232320001
2023-11-01,17:03:18.000,305,11075648,-795,0,1698858197,13006.191442219999,115.35400718999881,54385.38520728
2023-11-01,17:03:19.000,305,11075759,-795,0,1698858198,13006.238596389994,115.36105631999817,54385.545911040004
2023-11-01,17:03:20.000,305,11075668,-795,0,1698858199,13006.25206901,115.3046632800033,54385.65071784
2023-11-01,17:03:21.000,305,11075667,-795,0,1698858200,13006.26554162999,115.35400718999881,54385.68565344001
2023-11-01,17:03:22.000,305,11075627,-795,0,1698858201,13006.117342809994,115.34695805999945,54385.51097544
2023-11-01,17:03:23.000,305,11075651,-795,0,1698858202,13006.144288049989,115.34695805999945,54385.53892392001
2023-11-01,17:03:24.000,305,11075670,-795,0,1698858203,13006.117342809994,115.37515458000416,54385.594820880004
2023-11-01,17:03:25.000,305,11075723,-795,0,1698858204,13006.151024359999,115.36105631999817,54385.51796256001
2023-11-01,17:03:26.000,305,11075711,-795,0,1698858205,13006.029770779998,115.34695805999945,54385.329310320005
2023-11-01,17:03:27.000,305,11075647,-795,0,1698858206,13006.002825539988,115.34695805999945,54385.3572588
2023-11-01,17:03:28.000,305,11075738,-795,0,1698858207,13006.056716019993,115.33990893000009,54385.49001408001
2023-11-01,17:03:29.000,305,11075717,-795,0,1698858208,13006.043243399989,115.35400718999881,54385.48302696
2023-11-01,17:03:30.000,305,11075694,-715,0,1698858209,13006.009561849998,115.31876154000201,54385.45507848
2023-11-01,17:03:31.000,305,11075705,-795,0,1698858210,13005.975880299993,115.32581067000137,54385.41315576
2023-11-01,17:03:32.000,305,11075640,-795,0,1698858211,13005.854626719993,115.29761415000394,54385.2175164
2023-11-01,17:03:33.000,305,11075696,-795,0,1698858212,13005.908517199998,115.33285980000073,54385.280400480005
2023-11-01,17:03:34.000,305,11075640,-795,0,1698858213,13005.928726129998,115.3046632800033,54385.42014288001
2023-11-01,17:03:35.000,305,11075677,-795,0,1698858214,13005.942198749988,115.29056502000458,54385.44110424001
2023-11-01,17:03:36.000,305,11075657,-795,0,1698858215,13005.868099339998,115.26941762999923,54385.39219440001
2023-11-01,17:03:37.000,305,11075674,-795,0,1698858216,13005.841154100002,115.3046632800033,54385.37123304001
2023-11-01,17:03:38.000,305,11075652,-795,0,1698858217,13005.888308269998,115.26941762999923,54385.4620656
2023-11-01,17:03:39.000,305,11075652,-795,0,1698858218,13005.888308269998,115.31876154000201,54385.41315576
2023-11-01,17:03:40.000,305,11075689,-795,0,1698858219,13005.854626719993,115.29056502000458,54385.27341336001
2023-11-01,17:03:41.000,305,11075665,-795,0,1698858220,13005.807472549997,115.26941762999923,54385.2175164
2023-11-01,17:03:42.000,305,11075654,-795,0,1698858221,13005.760318380002,115.26941762999923,54385.3572588
2023-11-01,17:03:43.000,305,11075654,-795,0,1698858222,13005.827681479997,115.26236849999987,54385.42014288001
2023-11-01,17:03:44.000,305,11075668,-795,0,1698858223,13005.847890409997,115.20597545999772,54385.46905272001
2023-11-01,17:03:45.000,305,11075685,-795,0,1698858224,13005.793999929992,115.19892632999836,54385.43411712
2023-11-01,17:03:46.000,305,11075616,-795,0,1698858225,13005.733373139992,115.11433676999877,54385.17559368
2023-11-01,17:03:47.000,305,11075645,-795,0,1698858226,13005.746845759997,115.13548416000413,54385.2873876
2023-11-01,17:03:48.000,305,11075649,-795,0,1698858227,13005.733373139992,115.12138589999813,54385.3572588
2023-11-01,17:03:49.000,305,11075688,-795,0,1698858228,13005.760318380002,115.16368068000156,54385.30136184001
2023-11-01,17:03:50.000,305,11075733,-755,0,1698858229,13005.746845759997,115.17072981000092,54385.39219440001
2023-11-01,17:03:51.000,305,11075660,-795,0,1698858230,13005.692955279992,115.10728763999941,54385.27341336001
2023-11-01,17:03:52.000,305,11075674,-795,0,1698858231,13005.679482660002,115.12138589999813,54385.29437472
2023-11-01,17:03:53.000,305,11075684,-795,0,1698858232,13005.753582069992,115.10023851000005,54385.36424592
2023-11-01,17:03:54.000,305,11075681,-795,0,1698858233,13005.726636829997,115.07204199000262,54385.33629744
2023-11-01,17:03:55.000,305,11075724,-795,0,1698858234,13005.666010039997,115.0438454699979,54385.31533608
2023-11-01,17:03:56.000,305,11075731,-795,0,1698858235,13005.666010039997,115.02269807999983,54385.19655504
2023-11-01,17:03:57.000,305,11075697,-795,0,1698858236,13005.591910629992,114.97335417000431,54385.13367096001
2023-11-01,17:03:58.000,305,11075669,-795,0,1698858237,13005.672746349992,114.99450156000239,54385.27341336001
2023-11-01,17:03:59.000,305,11075644,-795,0,1698858238,13005.672746349992,115.02269807999983,54385.280400480005
2023-11-01,17:04:00.000,305,11075714,-795,0,1698858239,13005.699691590002,114.96630503999768,54385.31533608
2023-11-01,17:04:01.000,305,11075646,-795,0,1698858240,13005.713164209992,114.91696113000216,54385.329310320005
2023-11-01,17:04:02.000,305,11075651,-795,0,1698858241,13005.659273730002,114.9451576499996,54385.18956792
2023-11-01,17:04:03.000,305,11075699,-795,0,1698858242,13005.659273730002,114.93105939000088,54385.329310320005
2023-11-01,17:04:04.000,305,11075649,-795,0,1698858243,13005.524547529996,114.90286287000345,54385.077774
2023-11-01,17:04:05.000,305,11075595,-795,0,1698858244,13005.45718443,114.9099120000028,54384.96598008001
2023-11-01,17:04:06.000,305,11075709,-795,0,1698858245,13005.612119559992,114.85351896000066,54385.35027168001
2023-11-01,17:04:07.000,305,11075688,-795,0,1698858246,13005.645801109997,114.9099120000028,54385.31533608
2023-11-01,17:04:08.000,305,11075677,-795,0,1698858247,13005.585174319996,114.88876461000473,54385.26642624
2023-11-01,17:04:09.000,305,11075712,-795,0,1698858248,13005.544756459996,114.89581374000409,54385.09873536
2023-11-01,17:04:10.000,305,11075640,-795,0,1698858249,13005.598646940001,114.85351896000066,54385.22450352001
2023-11-01,17:04:11.000,305,11075683,-795,0,1698858250,13005.612119559992,114.83942070000194,54385.20354216001
2023-11-01,17:04:12.000,305,11075703,-795,0,1698858251,13005.551492769991,114.82532244000322,54385.112709600005
2023-11-01,17:04:13.000,305,11075707,-795,0,1698858252,13005.571701699992,114.8112241800045,54385.077774
2023-11-01,17:04:14.000,305,11075706,-795,0,1698858253,13005.645801109997,114.8112241800045,54385.19655504
2023-11-01,17:04:15.000,305,11075640,-795,0,1698858254,13005.632328489992,114.7971259199985,54385.30136184001
2023-11-01,17:04:16.000,305,11075720,-795,0,1698858255,13005.672746349992,114.747782010003,54385.14065808
2023-11-01,17:04:17.000,305,11075644,-795,0,1698858256,13005.517811220001,114.70548722999956,54384.80527632
2023-11-01,17:04:18.000,305,11075651,-795,0,1698858257,13005.625592179997,114.71958548999828,54384.86117328
2023-11-01,17:04:19.000,305,11075688,-795,0,1698858258,13005.645801109997,114.73368375000427,54385.231490640006
2023-11-01,17:04:20.000,305,11075710,-795,0,1698858259,13005.645801109997,114.71958548999828,54385.18956792
2023-11-01,17:04:21.000,305,11075604,-795,0,1698858260,13005.612119559992,114.71958548999828,54385.07078688
2023-11-01,17:04:22.000,305,11075614,-795,0,1698858261,13005.612119559992,114.72663462000492,54384.993928560005
2023-11-01,17:04:23.000,305,11075662,-795,0,1698858262,13005.632328489992,114.67024158000277,54385.10572248001
2023-11-01,17:04:24.000,305,11075733,-795,0,1698858263,13005.713164209992,114.71253635999892,54385.231490640006
2023-11-01,17:04:25.000,305,11075652,-795,0,1698858264,13005.726636829997,114.64204505999805,54385.210529280004
2023-11-01,17:04:26.000,305,11075736,-795,0,1698858265,13005.733373139992,114.67024158000277,54385.2175164
2023-11-01,17:04:27.000,305,11075723,-795,0,1698858266,13005.692955279992,114.59270115000254,54385.04982552
2023-11-01,17:04:28.000,305,11075595,-795,0,1698858267,13005.686218969997,114.62794679999934,54385.042838400004
2023-11-01,17:04:29.000,305,11075667,-795,0,1698858268,13005.740109450002,114.5997502800019,54385.08476112001
2023-11-01,17:04:30.000,305,11075632,-795,0,1698858269,13005.753582069992,114.64909419000469,54385.063799760006
2023-11-01,17:04:31.000,305,11075745,-795,0,1698858270,13005.767054689997,114.64909419000469,54385.13367096001
2023-11-01,17:04:32.000,305,11075627,-795,0,1698858271,13005.800736240002,114.64909419000469,54385.112709600005
2023-11-01,17:04:33.000,305,11075754,-795,0,1698858272,13005.820945170002,114.60679941000126,54385.112709600005
2023-11-01,17:04:34.000,305,11075682,-795,0,1698858273,13005.814208859993,114.66319245000341,54385.112709600005
2023-11-01,17:04:35.000,305,11075665,-795,0,1698858274,13005.868099339998,114.55040636999911,54385.10572248001
2023-11-01,17:04:36.000,305,11075664,-795,0,1698858275,13005.827681479997,114.58565202000318,54385.15463232001
2023-11-01,17:04:37.000,305,11075657,-795,0,1698858276,13005.800736240002,114.55040636999911,54384.95200584
2023-11-01,17:04:38.000,305,11075620,-795,0,1698858277,13005.753582069992,114.56450462999783,54385.05681264001
2023-11-01,17:04:39.000,305,11075713,-795,0,1698858278,13005.908517199998,114.50811159000295,54385.20354216001
2023-11-01,17:04:40.000,305,11075745,-795,0,1698858279,13005.888308269998,114.50811159000295,54385.20354216001
2023-11-01,17:04:41.000,305,11075664,-795,0,1698858280,13005.921989820003,114.48696420000488,54385.25245200001
2023-11-01,17:04:42.000,305,11075598,-795,0,1698858281,13005.834417789993,114.47286593999888,54385.16860656
2023-11-01,17:04:43.000,305,11075735,-795,0,1698858282,13005.814208859993,114.47991506999824,54385.17559368
2023-11-01,17:04:44.000,305,11075730,-795,0,1698858283,13005.773790999992,114.57155376000446,54385.23847776
2023-11-01,17:04:45.000,305,11075708,-795,0,1698858284,13005.901780890003,114.47991506999824,54385.26642624
2023-11-01,17:04:46.000,305,11075722,-795,0,1698858285,13005.881571960002,114.51516072000231,54385.23847776
2023-11-01,17:04:47.000,305,11075772,-795,0,1698858286,13005.814208859993,114.46581680999952,54385.18956792
2023-11-01,17:04:48.000,305,11075709,-795,0,1698858287,13005.787263619997,114.39532550999866,54385.18956792
2023-11-01,17:04:49.000,305,11075621,-795,0,1698858288,13005.834417789993,114.43057116000273,54385.18956792
2023-11-01,17:04:50.000,305,11075645,-795,0,1698858289,13005.820945170002,114.43057116000273,54385.23847776
2023-11-01,17:04:51.000,305,11075706,-795,0,1698858290,13005.881571960002,114.41647290000401,54385.19655504
2023-11-01,17:04:52.000,305,11075715,-795,0,1698858291,13005.760318380002,114.47991506999824,54385.077774
2023-11-01,17:04:53.000,305,11075653,-795,0,1698858292,13005.814208859993,114.51516072000231,54385.07078688
2023-11-01,17:04:54.000,305,11075636,-795,0,1698858293,13005.874835649993,114.52220985000167,54385.19655504
2023-11-01,17:04:55.000,305,11075656,-795,0,1698858294,13005.928726129998,114.4517185500008,54385.19655504
2023-11-01,17:04:56.000,305,11075627,-795,0,1698858295,13005.888308269998,114.47991506999824,54385.18956792
2023-11-01,17:04:57.000,305,11075627,-795,0,1698858296,13005.888308269998,114.43762029000209,54385.0079028
2023-11-01,17:04:58.000,305,11075610,-795,0,1698858297,13005.888308269998,114.48696420000488,54385.13367096001
2023-11-01,17:04:59.000,305,11075733,-795,0,1698858298,13005.921989820003,114.47286593999888,54385.161619440005
2023-11-01,17:05:00.000,305,11075701,-795,0,1698858299,13005.861363030002,114.50811159000295,54385.2175164
2023-11-01,17:05:01.000,305,11075700,-795,0,1698858300,13005.814208859993,114.43762029000209,54385.091748240004
2023-11-01,17:05:02.000,305,11075685,-795,0,1698858301,13005.820945170002,114.47286593999888,54384.993928560005
2023-11-01,17:05:03.000,305,11075696,-795,0,1698858302,13005.888308269998,114.49401333000424,54385.210529280004
2023-11-01,17:05:04.000,305,11075719,-795,0,1698858303,13005.834417789993,114.48696420000488,54385.19655504
2023-11-01,17:05:05.000,305,11075594,-795,0,1698858304,13005.767054689997,114.53630811000039,54385.2175164
2023-11-01,17:05:06.000,305,11075678,-795,0,1698858305,13005.760318380002,114.54335723999975,54385.14065808
2023-11-01,17:05:07.000,305,11075578,-795,0,1698858306,13005.800736240002,114.53630811000039,54385.19655504
2023-11-01,17:05:08.000,305,11075599,-795,0,1698858307,13005.787263619997,114.62794679999934,54385.1476452
2023-11-01,17:05:09.000,305,11075737,-795,0,1698858308,13005.807472549997,114.59270115000254,54385.19655504
2023-11-01,17:05:10.000,305,11075603,-795,0,1698858309,13005.733373139992,114.59270115000254,54385.17559368
2023-11-01,17:05:11.000,305,11075690,-795,0,1698858310,13005.719900520002,114.5997502800019,54385.01488992001
2023-11-01,17:05:12.000,305,11075721,-795,0,1698858311,13005.625592179997,114.64909419000469,54385.091748240004
2023-11-01,17:05:13.000,305,11075766,-795,0,1698858312,13005.740109450002,114.68433984000148,54385.34328456
2023-11-01,17:05:14.000,305,11075658,-795,0,1698858313,13005.666010039997,114.747782010003,54385.18258080001
2023-11-01,17:05:15.000,305,11075666,-795,0,1698858314,13005.692955279992,114.69138897000084,54385.14065808
2023-11-01,17:05:16.000,305,11075671,-795,0,1698858315,13005.639064800002,114.73368375000427,54385.01488992001
2023-11-01,17:05:17.000,305,11075637,-795,0,1698858316,13005.605383249997,114.70548722999956,54385.03585128001
2023-11-01,17:05:18.000,305,11075644,-795,0,1698858317,13005.578438010001,114.78302765999979,54384.9729672
2023-11-01,17:05:19.000,305,11075699,-795,0,1698858318,13005.591910629992,114.78302765999979,54385.00091568
2023-11-01,17:05:20.000,305,11075730,-795,0,1698858319,13005.612119559992,114.7971259199985,54385.16860656
2023-11-01,17:05:21.000,305,11075748,-795,0,1698858320,13005.598646940001,114.83942070000194,54385.18956792
2023-11-01,17:05:22.000,305,11075655,-795,0,1698858321,13005.551492769991,114.83237157000258,54385.063799760006
2023-11-01,17:05:23.000,305,11075619,-795,0,1698858322,13005.524547529996,114.83942070000194,54385.08476112001
2023-11-01,17:05:24.000,305,11075658,-795,0,1698858323,13005.551492769991,114.8112241800045,54385.161619440005
2023-11-01,17:05:25.000,305,11075646,-795,0,1698858324,13005.484129669996,114.88171547999809,54385.08476112001
2023-11-01,17:05:26.000,305,11075674,-795,0,1698858325,13005.34940346999,114.88876461000473,54385.042838400004
2023-11-01,17:05:27.000,305,11075665,-795,0,1698858326,13005.41676657,114.93105939000088,54385.05681264001
2023-11-01,17:05:28.000,305,11075708,-795,0,1698858327,13005.41003025999,114.98040330000367,54385.18956792
2023-11-01,17:05:29.000,305,11075713,-795,0,1698858328,13005.430239189991,115.00859982000111,54385.15463232001
2023-11-01,17:05:30.000,305,11075619,-795,0,1698858329,13005.282040369995,115.02974720999919,54385.01488992001
2023-11-01,17:05:31.000,305,11075719,-795,0,1698858330,13005.28877667999,115.07204199000262,54385.07078688
2023-11-01,17:05:32.000,305,11075692,-795,0,1698858331,13005.26856774999,115.0579437300039,54384.924057360004
2023-11-01,17:05:33.000,305,11075651,-795,0,1698858332,13005.22814988999,115.12138589999813,54384.93104448
2023-11-01,17:05:34.000,305,11075790,-795,0,1698858333,13005.29551299,115.12843503000477,54384.97995432
2023-11-01,17:05:35.000,305,11075637,-795,0,1698858334,13005.282040369995,115.1566315500022,54385.042838400004
2023-11-01,17:05:36.000,305,11075725,-795,0,1698858335,13005.26856774999,115.10023851000005,54385.112709600005
2023-11-01,17:05:37.000,305,11075627,-795,0,1698858336,13005.27530406,115.14253329000348,54384.91008312
2023-11-01,17:05:38.000,305,11075587,-795,0,1698858337,13005.18773202999,115.17072981000092,54384.826237680005
2023-11-01,17:05:39.000,305,11075614,-795,0,1698858338,13005.22814988999,115.17072981000092,54384.945018720005
2023-11-01,17:05:40.000,305,11075677,-795,0,1698858339,13005.261831439995,115.17072981000092,54385.08476112001
2023-11-01,17:05:41.000,305,11075641,-795,0,1698858340,13005.241622509995,115.191877199999,54384.95899296
2023-11-01,17:05:42.000,305,11075698,-795,0,1698858341,13005.201204649995,115.27646675999858,54384.91008312
2023-11-01,17:05:43.000,305,11075624,-795,0,1698858342,13005.282040369995,115.24122111000179,54385.02187704
2023-11-01,17:05:44.000,305,11075656,-795,0,1698858343,13005.33593085,115.22712285000307,54385.10572248001
2023-11-01,17:05:45.000,305,11075723,-795,0,1698858344,13005.342667159995,115.23417198000243,54385.08476112001
2023-11-01,17:05:46.000,305,11075637,-795,0,1698858345,13005.27530406,115.29056502000458,54384.875147520004
2023-11-01,17:05:47.000,305,11075559,-795,0,1698858346,13005.28877667999,115.26236849999987,54384.91707024001
2023-11-01,17:05:48.000,305,11075660,-795,0,1698858347,13005.342667159995,115.32581067000137,54385.063799760006
2023-11-01,17:05:49.000,305,11075731,-795,0,1698858348,13005.41003025999,115.2553193700005,54385.077774
2023-11-01,17:05:50.000,305,11075835,-795,0,1698858349,13005.31572192,115.38220371000352,54385.042838400004
2023-11-01,17:05:51.000,305,11075672,-795,0,1698858350,13005.31572192,115.36105631999817,54385.04982552
2023-11-01,17:05:52.000,305,11075676,-795,0,1698858351,13005.35613978,115.34695805999945,54385.11969672
2023-11-01,17:05:53.000,305,11075675,-795,0,1698858352,13005.35613978,115.26941762999923,54385.02187704
2023-11-01,17:05:54.000,305,11075632,-795,0,1698858353,13005.4369755,115.35400718999881,54385.04982552
2023-11-01,17:05:55.000,305,11075669,-795,0,1698858354,13005.443711809996,115.3681054500048,54385.08476112001
2023-11-01,17:05:56.000,305,11075748,-795,0,1698858355,13005.4369755,115.41744936000032,54385.14065808
2023-11-01,17:05:57.000,305,11075661,-795,0,1698858356,13005.430239189991,115.41040023000096,54385.04982552
2023-11-01,17:05:58.000,305,11075624,-795,0,1698858357,13005.38982132999,115.49498979000055,54385.063799760006
2023-11-01,17:05:59.000,305,11075541,-795,0,1698858358,13005.524547529996,115.5020389199999,54385.22450352001
2023-11-01,17:06:00.000,305,11075648,-795,0,1698858359,13005.544756459996,115.51613717999862,54385.210529280004
2023-11-01,17:06:01.000,305,11075640,-795,0,1698858360,13005.524547529996,115.54433370000334,54385.12668384
2023-11-01,17:06:02.000,305,11075616,-795,0,1698858361,13005.45718443,115.5020389199999,54385.091748240004
2023-11-01,17:06:03.000,305,11075740,-795,0,1698858362,13005.470657049991,115.58662847999949,54384.993928560005
2023-11-01,17:06:04.000,305,11075722,-795,0,1698858363,13005.551492769991,115.51613717999862,54385.12668384
2023-11-01,17:06:05.000,305,11075747,-795,0,1698858364,13005.571701699992,115.60072673999821,54385.210529280004
2023-11-01,17:06:06.000,305,11075619,-795,0,1698858365,13005.632328489992,115.59367760999885,54385.2873876
2023-11-01,17:06:07.000,305,11075691,-795,0,1698858366,13005.679482660002,115.57253022000077,54385.210529280004
2023-11-01,17:06:08.000,305,11075833,-795,0,1698858367,13005.659273730002,115.62892326000292,54385.231490640006
2023-11-01,17:06:09.000,305,11075781,-795,0,1698858368,13005.827681479997,115.62187413000356,54385.399181520006
2023-11-01,17:06:10.000,305,11075639,-795,0,1698858369,13005.733373139992,115.63597239000228,54385.280400480005
2023-11-01,17:06:11.000,305,11075693,-795,0,1698858370,13005.726636829997,115.76285672999802,54385.18956792
2023-11-01,17:06:12.000,305,11075756,-795,0,1698858371,13005.679482660002,115.48089153000183,54385.23847776
2023-11-01,17:06:13.000,305,11075690,-795,0,1698858372,13005.719900520002,115.63597239000228,54385.07078688
2023-11-01,17:06:14.000,305,11075843,-795,0,1698858373,13005.820945170002,115.76285672999802,54385.280400480005
2023-11-01,17:06:15.000,305,11075736,-795,0,1698858374,13005.780527310002,115.60777587000484,54385.18956792
2023-11-01,17:06:16.000,305,11075633,-795,0,1698858375,13005.793999929992,115.70646369000315,54385.18956792
2023-11-01,17:06:17.000,305,11075727,-795,0,1698858376,13005.820945170002,115.69236543000443,54385.112709600005
2023-11-01,17:06:18.000,305,11075746,-795,0,1698858377,13005.787263619997,115.64302152000164,54385.27341336001
2023-11-01,17:06:19.000,305,11075811,-795,0,1698858378,13005.740109450002,115.74170933999994,54385.231490640006
2023-11-01,17:06:20.000,305,11075754,-795,0,1698858379,13005.659273730002,115.74170933999994,54385.161619440005
2023-11-01,17:06:21.000,305,11075859,-795,0,1698858380,13005.692955279992,115.81924977000017,54385.063799760006
2023-11-01,17:06:22.000,305,11075835,-795,0,1698858381,13005.767054689997,115.67121803999908,54385.12668384
2023-11-01,17:06:23.000,305,11075672,-795,0,1698858382,13005.780527310002,115.70646369000315,54385.30136184001
2023-11-01,17:06:24.000,305,11075744,-795,0,1698858383,13005.820945170002,115.74170933999994,54385.329310320005
2023-11-01,17:06:25.000,305,11075719,-795,0,1698858384,13005.814208859993,115.7135128200025,54385.31533608
2023-11-01,17:06:26.000,305,11075674,-795,0,1698858385,13005.868099339998,115.67826716999843,54385.20354216001
2023-11-01,17:06:27.000,305,11075751,-795,0,1698858386,13005.800736240002,115.59367760999885,54385.091748240004
2023-11-01,17:06:28.000,305,11075703,-795,0,1698858387,13005.800736240002,115.650070650001,54385.12668384
2023-11-01,17:06:29.000,305,11075713,-795,0,1698858388,13005.895044579993,115.59367760999885,54385.29437472
2023-11-01,17:06:30.000,305,11075688,-795,0,1698858389,13005.901780890003,115.5513828300027,54385.18956792
2023-11-01,17:06:31.000,305,11075527,-795,0,1698858390,13005.942198749988,115.54433370000334,54385.20354216001
2023-11-01,17:06:32.000,305,11075625,-795,0,1698858391,13005.982616609988,115.56548109000141,54385.15463232001
2023-11-01,17:06:33.000,305,11075695,-795,0,1698858392,13005.942198749988,115.43154761999904,54385.27341336001
2023-11-01,17:06:34.000,305,11075561,-795,0,1698858393,13005.955671369993,115.48089153000183,54385.20354216001
2023-11-01,17:06:35.000,305,11075757,-795,0,1698858394,13005.948935059998,115.4033511000016,54385.11969672
2023-11-01,17:06:36.000,305,11075613,-795,0,1698858395,13005.921989820003,115.37515458000416,54385.00091568
2023-11-01,17:06:37.000,305,11075783,-795,0,1698858396,13005.935462439993,115.41040023000096,54385.19655504
2023-11-01,17:06:38.000,305,11075616,-795,0,1698858397,13006.002825539988,115.39630197000224,54385.20354216001
2023-11-01,17:06:39.000,305,11075693,-795,0,1698858398,13006.036507089993,115.26941762999923,54385.29437472
2023-11-01,17:06:40.000,305,11075733,-795,0,1698858399,13006.049979709998,115.26236849999987,54385.27341336001
2023-11-01,17:06:41.000,305,11075540,-795,0,1698858400,13006.016298159993,115.20597545999772,54385.161619440005
2023-11-01,17:06:42.000,305,11075674,-795,0,1698858401,13006.063452329989,115.23417198000243,54385.20354216001
2023-11-01,17:06:43.000,305,11075630,-795,0,1698858402,13006.016298159993,115.26236849999987,54385.07078688
2023-11-01,17:06:44.000,305,11075640,-795,0,1698858403,13006.110606499999,115.03679633999855,54385.18258080001
2023-11-01,17:06:45.000,305,11075755,-795,0,1698858404,13006.110606499999,115.0931893800007,54385.27341336001
2023-11-01,17:06:46.000,305,11075799,-795,0,1698858405,13006.117342809994,115.02974720999919,54385.23847776
2023-11-01,17:06:47.000,305,11075757,-795,0,1698858406,13006.002825539988,115.03679633999855,54385.07078688
2023-11-01,17:06:48.000,305,11075779,-795,0,1698858407,13006.144288049989,115.06499286000326,54385.19655504
2023-11-01,17:06:49.000,305,11075660,-795,0,1698858408,13006.103870189989,114.99450156000239,54385.19655504
2023-11-01,17:06:50.000,305,11075641,-795,0,1698858409,13006.191442219999,115.01564895000047,54385.35027168001
2023-11-01,17:06:51.000,305,11075777,-795,0,1698858410,13006.164496979989,114.98745243000303,54385.259439120004
2023-11-01,17:06:52.000,305,11075667,-795,0,1698858411,13006.076924949994,114.88171547999809,54385.1476452
2023-11-01,17:06:53.000,305,11075778,-795,0,1698858412,13006.043243399989,115.0579437300039,54385.09873536
2023-11-01,17:06:54.000,305,11075622,-795,0,1698858413,13006.130815429999,115.0438454699979,54385.210529280004
2023-11-01,17:06:55.000,305,11075865,-795,0,1698858414,13006.076924949994,114.9451576499996,54385.2175164
2023-11-01,17:06:56.000,305,11075577,-795,0,1698858415,13006.036507089993,115.03679633999855,54385.22450352001
2023-11-01,17:06:57.000,305,11075598,-795,0,1698858416,13005.962407679988,115.0579437300039,54385.11969672
2023-11-01,17:06:58.000,305,11075758,-795,0,1698858417,13006.103870189989,114.95220677999896,54385.09873536
2023-11-01,17:06:59.000,305,11075582,-795,0,1698858418,13005.955671369993,115.01564895000047,54385.18956792
2023-11-01,17:07:00.000,305,11075805,-795,0,1698858419,13006.056716019993,115.07204199000262,54385.24546488
2023-11-01,17:07:01.000,305,11075620,-795,0,1698858420,13006.063452329989,114.96630503999768,54385.161619440005
2023-11-01,17:07:02.000,305,11075763,-795,0,1698858421,13005.935462439993,114.98040330000367,54385.05681264001
2023-11-01,17:07:03.000,305,11075581,-795,0,1698858422,13005.915253509993,115.00155069000175,54385.16860656
2023-11-01,17:07:04.000,305,11075679,-795,0,1698858423,13006.049979709998,114.92401026000152,54385.280400480005
2023-11-01,17:07:05.000,305,11075527,-795,0,1698858424,13006.049979709998,114.93105939000088,54385.20354216001
2023-11-01,17:07:06.000,305,11075581,-795,0,1698858425,13006.097133879994,115.05089460000454,54385.14065808
2023-11-01,17:07:07.000,305,11075649,-795,0,1698858426,13005.915253509993,114.95925590999832,54385.00091568
2023-11-01,17:07:08.000,305,11075592,-795,0,1698858427,13005.989352919998,115.00859982000111,54385.02187704
2023-11-01,17:07:09.000,305,11075664,-795,0,1698858428,13005.989352919998,114.93810852000024,54385.14065808
2023-11-01,17:07:10.000,305,11075752,-795,0,1698858429,13005.928726129998,114.93810852000024,54385.042838400004
2023-11-01,17:07:11.000,305,11075667,-795,0,1698858430,13005.969143989998,115.08614025000134,54385.14065808
2023-11-01,17:07:12.000,305,11075563,-795,0,1698858431,13006.083661259989,115.10023851000005,54385.091748240004
2023-11-01,17:07:13.000,305,11075788,-795,0,1698858432,13005.975880299993,115.00859982000111,54385.08476112001
2023-11-01,17:07:14.000,305,11075800,-795,0,1698858433,13005.969143989998,115.05089460000454,54385.11969672
2023-11-01,17:07:15.000,305,11075572,-795,0,1698858434,13006.029770779998,115.11433676999877,54385.00091568
2023-11-01,17:07:16.000,305,11075667,-795,0,1698858435,13005.989352919998,115.0931893800007,54384.95200584
2023-11-01,17:07:17.000,305,11075583,-795,0,1698858436,13005.962407679988,114.99450156000239,54384.95200584
2023-11-01,17:07:18.000,305,11075654,-795,0,1698858437,13006.063452329989,115.10023851000005,54384.95899296
2023-11-01,17:07:19.000,305,11075590,-795,0,1698858438,13006.016298159993,115.0438454699979,54385.13367096001
2023-11-01,17:07:20.000,305,11075679,-795,0,1698858439,13006.036507089993,114.98745243000303,54385.12668384
2023-11-01,17:07:21.000,305,11075708,-795,0,1698858440,13005.948935059998,115.02269807999983,54384.896108880006
2023-11-01,17:07:22.000,305,11075628,-795,0,1698858441,13006.063452329989,115.12138589999813,54384.903096
2023-11-01,17:07:23.000,305,11075657,-795,0,1698858442,13006.063452329989,115.01564895000047,54384.945018720005
2023-11-01,17:07:24.000,305,11075668,-715,0,1698858443,13006.090397569998,115.02974720999919,54385.091748240004
2023-11-01,17:07:25.000,305,11075683,-795,0,1698858444,13006.103870189989,115.03679633999855,54385.03585128001
2023-11-01,17:07:26.000,305,11075715,-795,0,1698858445,13005.982616609988,115.02269807999983,54384.93803160001
2023-11-01,17:07:27.000,305,11075732,-795,0,1698858446,13006.016298159993,114.96630503999768,54385.091748240004
2023-11-01,17:07:28.000,305,11075698,-795,0,1698858447,13006.110606499999,115.03679633999855,54385.19655504
2023-11-01,17:07:29.000,305,11075709,-795,0,1698858448,13006.103870189989,115.02269807999983,54385.042838400004
2023-11-01,17:07:30.000,305,11075846,-795,0,1698858449,13006.124079119989,114.99450156000239,54385.12668384
2023-11-01,17:07:31.000,305,11075637,-795,0,1698858450,13006.103870189989,114.9451576499996,54385.23847776
2023-11-01,17:07:32.000,305,11075598,-795,0,1698858451,13006.036507089993,114.9451576499996,54384.98694144001
2023-11-01,17:07:33.000,305,11075713,-795,0,1698858452,13006.043243399989,114.91696113000216,54385.02886416
2023-11-01,17:07:34.000,305,11075767,-795,0,1698858453,13006.171233289999,114.8112241800045,54385.12668384
2023-11-01,17:07:35.000,305,11075819,-795,0,1698858454,13006.090397569998,114.77597853000043,54384.95200584
2023-11-01,17:07:36.000,305,11075964,-795,0,1698858455,13006.049979709998,114.98745243000303,54385.03585128001
2023-11-01,17:07:37.000,305,11075753,-795,0,1698858456,13005.962407679988,114.8464698300013,54385.063799760006
2023-11-01,17:07:38.000,305,11075665,-795,0,1698858457,13005.928726129998,114.9451576499996,54385.07078688
2023-11-01,17:07:39.000,305,11075852,-795,0,1698858458,13006.016298159993,114.86056809000002,54385.13367096001
2023-11-01,17:07:40.000,305,11075596,-795,0,1698858459,13006.023034469988,114.90286287000345,54385.08476112001
2023-11-01,17:07:41.000,305,11075449,-795,0,1698858460,13005.921989820003,114.92401026000152,54384.903096
2023-11-01,17:07:42.000,305,11075494,-795,0,1698858461,13006.036507089993,114.89581374000409,54385.04982552
2023-11-01,17:07:43.000,305,11075844,-795,0,1698858462,13006.056716019993,114.86761721999937,54385.02886416
2023-11-01,17:07:44.000,305,11075732,-795,0,1698858463,13005.901780890003,114.67729071000213,54384.93803160001
2023-11-01,17:07:45.000,305,11075709,-795,0,1698858464,13005.969143989998,114.67024158000277,54384.95899296
2023-11-01,17:07:46.000,305,11075783,-795,0,1698858465,13005.834417789993,115.10728763999941,54384.85418616
2023-11-01,17:07:47.000,305,11075978,-795,0,1698858466,13005.921989820003,114.96630503999768,54384.896108880006
2023-11-01,17:07:48.000,305,11075407,-795,0,1698858467,13005.982616609988,114.80417504999787,54384.74937936001
2023-11-01,17:07:49.000,305,11075887,-795,0,1698858468,13006.023034469988,114.83942070000194,54384.993928560005
2023-11-01,17:07:50.000,305,11075530,-795,0,1698858469,13005.895044579993,114.80417504999787,54384.84719904001
2023-11-01,17:07:51.000,305,11075804,-795,0,1698858470,13005.935462439993,114.87466634999873,54384.88213464
2023-11-01,17:07:52.000,305,11075967,-795,0,1698858471,13005.854626719993,114.87466634999873,54384.93104448
2023-11-01,17:07:53.000,305,11075750,-795,0,1698858472,13005.881571960002,114.7971259199985,54384.98694144001
2023-11-01,17:07:54.000,305,11075869,-795,0,1698858473,13005.787263619997,114.89581374000409,54384.945018720005
2023-11-01,17:07:55.000,305,11075881,-795,0,1698858474,13005.793999929992,114.98745243000303,54384.84719904001
2023-11-01,17:07:56.000,305,11075678,-795,0,1698858475,13005.699691590002,114.92401026000152,54384.7633536
2023-11-01,17:07:57.000,305,11075557,-715,0,1698858476,13005.686218969997,114.77597853000043,54384.75636648
2023-11-01,17:07:58.000,305,11075590,-795,0,1698858477,13005.740109450002,114.88171547999809,54384.93803160001
2023-11-01,17:07:59.000,305,11075803,-795,0,1698858478,13005.686218969997,114.81827331000386,54384.95200584
2023-11-01,17:08:00.000,305,11075759,-795,0,1698858479,13005.652537419992,115.0438454699979,54384.91707024001
2023-11-01,17:08:01.000,305,11075797,-795,0,1698858480,13005.645801109997,115.0438454699979,54384.8332248
2023-11-01,17:08:02.000,305,11075823,-795,0,1698858481,13005.672746349992,114.81827331000386,54384.74937936001
2023-11-01,17:08:03.000,305,11075634,-795,0,1698858482,13005.531283839991,115.00859982000111,54384.48386880001
2023-11-01,17:08:04.000,305,11075879,-795,0,1698858483,13005.511074909991,114.99450156000239,54384.77034072001
2023-11-01,17:08:05.000,305,11075741,-795,0,1698858484,13005.585174319996,114.89581374000409,54384.826237680005
2023-11-01,17:08:06.000,305,11075830,-795,0,1698858485,13005.39655764,114.99450156000239,54384.81226344
2023-11-01,17:08:07.000,305,11075622,-795,0,1698858486,13005.585174319996,114.92401026000152,54384.85418616
2023-11-01,17:08:08.000,305,11075353,-795,0,1698858487,13005.463920739996,114.7971259199985,54384.77034072001
2023-11-01,17:08:09.000,305,11075434,-795,0,1698858488,13005.36961239999,114.6984381000002,54384.75636648
2023-11-01,17:08:10.000,305,11076180,-795,0,1698858489,13005.511074909991,114.747782010003,54384.9729672
2023-11-01,17:08:11.000,305,11075577,-795,0,1698858490,13005.45718443,114.86761721999937,54384.903096
2023-11-01,17:08:12.000,305,11075749,-795,0,1698858491,13005.558229080001,114.8464698300013,54384.71444376
2023-11-01,17:08:13.000,305,11075813,-795,0,1698858492,13005.383085019996,114.7971259199985,54384.77034072001
2023-11-01,17:08:14.000,305,11075549,-795,0,1698858493,13005.38982132999,115.07204199000262,54384.67950816001
2023-11-01,17:08:15.000,305,11075346,-795,0,1698858494,13005.4369755,114.88876461000473,54384.71444376
2023-11-01,17:08:16.000,305,11075724,-795,0,1698858495,13005.383085019996,114.98745243000303,54384.41399760001
2023-11-01,17:08:17.000,305,11075475,-795,0,1698858496,13005.497602290001,114.7971259199985,54384.34412640001
2023-11-01,17:08:18.000,305,11075823,-795,0,1698858497,13005.4369755,114.80417504999787,54384.58168848001
2023-11-01,17:08:19.000,305,11075782,-795,0,1698858498,13005.578438010001,115.08614025000134,54384.539765760004
2023-11-01,17:08:20.000,305,11075580,-795,0,1698858499,13005.322458229995,114.99450156000239,54384.46989456
2023-11-01,17:08:21.000,305,11075647,-795,0,1698858500,13005.33593085,114.83237157000258,54384.26028096
2023-11-01,17:08:22.000,305,11075618,-795,0,1698858501,13005.36961239999,114.98040330000367,54384.31617792001
2023-11-01,17:08:23.000,305,11075700,-795,0,1698858502,13005.497602290001,114.95925590999832,54384.59566272
2023-11-01,17:08:24.000,305,11075334,-795,0,1698858503,13005.430239189991,114.88171547999809,54384.4489332
2023-11-01,17:08:25.000,305,11075338,-795,0,1698858504,13005.591910629992,115.03679633999855,54384.4489332
2023-11-01,17:08:26.000,305,11075839,-795,0,1698858505,13005.430239189991,114.7971259199985,54384.35810064
2023-11-01,17:08:27.000,305,11075567,-795,0,1698858506,13005.443711809996,114.76188027000171,54384.53277864001
2023-11-01,17:08:28.000,305,11075912,-795,0,1698858507,13005.463920739996,114.88171547999809,54384.609636960005
2023-11-01,17:08:29.000,305,11075740,-795,0,1698858508,13005.383085019996,114.86056809000002,54384.560727120006
2023-11-01,17:08:30.000,305,11075677,-795,0,1698858509,13005.41003025999,115.0931893800007,54384.36508776001
2023-11-01,17:08:31.000,305,11075601,-795,0,1698858510,13005.618855870001,114.72663462000492,54384.504830159996
2023-11-01,17:08:32.000,305,11075627,-795,0,1698858511,13005.423502879996,114.90286287000345,54384.38604912001
2023-11-01,17:08:33.000,305,11075753,-795,0,1698858512,13005.625592179997,114.90286287000345,54384.52579152
2023-11-01,17:08:34.000,305,11075820,-795,0,1698858513,13005.450448119991,114.87466634999873,54384.47688168
2023-11-01,17:08:35.000,305,11075644,-795,0,1698858514,13005.450448119991,114.86761721999937,54384.337139279996
2023-11-01,17:08:36.000,305,11075662,-795,0,1698858515,13005.41676657,115.191877199999,54384.26028096
2023-11-01,17:08:37.000,305,11075353,-795,0,1698858516,13005.639064800002,115.01564895000047,54384.490855920005
2023-11-01,17:08:38.000,305,11075693,-795,0,1698858517,13005.645801109997,115.11433676999877,54384.35111352
2023-11-01,17:08:39.000,305,11075889,-795,0,1698858518,13005.551492769991,115.1566315500022,54384.41399760001
2023-11-01,17:08:40.000,305,11075831,-795,0,1698858519,13005.578438010001,115.02269807999983,54384.658546800005
2023-11-01,17:08:41.000,305,11075805,-795,0,1698858520,13005.666010039997,114.90286287000345,54384.5886756
2023-11-01,17:08:42.000,305,11075461,-795,0,1698858521,13005.618855870001,114.91696113000216,54384.393036240006
2023-11-01,17:08:43.000,305,11075457,-795,0,1698858522,13005.672746349992,114.98040330000367,54384.40002336
2023-11-01,17:08:44.000,305,11076164,-795,0,1698858523,13005.578438010001,115.01564895000047,54384.38604912001
2023-11-01,17:08:45.000,305,11075956,-795,0,1698858524,13005.564965389996,114.80417504999787,54384.46290744001
2023-11-01,17:08:46.000,305,11075592,-795,0,1698858525,13005.38982132999,115.24827024000115,54384.225345360006
2023-11-01,17:08:47.000,305,11075736,-795,0,1698858526,13005.618855870001,114.76892940000107,54384.41399760001
2023-11-01,17:08:48.000,305,11075762,-795,0,1698858527,13005.598646940001,114.9099120000028,54384.57470136
2023-11-01,17:08:49.000,305,11075454,-795,0,1698858528,13005.719900520002,115.10728763999941,54384.71444376
2023-11-01,17:08:50.000,305,11075687,-795,0,1698858529,13005.800736240002,115.13548416000413,54384.539765760004
2023-11-01,17:08:51.000,305,11075635,-795,0,1698858530,13005.854626719993,114.89581374000409,54384.4489332
2023-11-01,17:08:52.000,305,11075882,-795,0,1698858531,13005.659273730002,115.01564895000047,54384.490855920005
2023-11-01,17:08:53.000,305,11075656,-795,0,1698858532,13005.814208859993,114.86761721999937,54384.337139279996
2023-11-01,17:08:54.000,305,11075777,-795,0,1698858533,13005.834417789993,114.87466634999873,54384.64457256
2023-11-01,17:08:55.000,305,11075787,-795,0,1698858534,13005.888308269998,114.9451576499996,54384.79828920001
2023-11-01,17:08:56.000,305,11075580,-795,0,1698858535,13005.598646940001,114.80417504999787,54384.42797184
2023-11-01,17:08:57.000,305,11075739,-795,0,1698858536,13005.726636829997,115.10023851000005,54384.25329384
2023-11-01,17:08:58.000,305,11075757,-795,0,1698858537,13005.847890409997,114.95220677999896,54384.372074880004
2023-11-01,17:08:59.000,305,11075751,-795,0,1698858538,13005.726636829997,114.76892940000107,54384.504830159996
2023-11-01,17:09:00.000,305,11075765,-795,0,1698858539,13005.740109450002,114.85351896000066,54384.5188044
2023-11-01,17:09:01.000,305,11075680,-795,0,1698858540,13005.706427899997,114.96630503999768,54384.29521656001
2023-11-01,17:09:02.000,305,11075608,-795,0,1698858541,13005.767054689997,115.00155069000175,54384.21835824001
2023-11-01,17:09:03.000,305,11075857,-795,0,1698858542,13005.921989820003,114.83942070000194,54384.45592032
2023-11-01,17:09:04.000,305,11075534,-795,0,1698858543,13005.692955279992,114.98040330000367,54384.225345360006
2023-11-01,17:09:05.000,305,11075744,-795,0,1698858544,13005.800736240002,114.747782010003,54384.4489332
2023-11-01,17:09:06.000,305,11075548,-795,0,1698858545,13005.793999929992,114.73368375000427,54384.09259008
2023-11-01,17:09:07.000,305,11075708,-795,0,1698858546,13005.847890409997,114.85351896000066,54384.16246128
2023-11-01,17:09:08.000,305,11075731,-795,0,1698858547,13005.692955279992,114.77597853000043,54384.23233248
2023-11-01,17:09:09.000,305,11075170,-795,0,1698858548,13005.915253509993,114.67024158000277,54384.4489332
2023-11-01,17:09:10.000,305,11075309,-795,0,1698858549,13005.760318380002,114.90286287000345,54384.3091908
2023-11-01,17:09:11.000,305,11076154,-795,0,1698858550,13005.733373139992,114.9099120000028,54384.1345128
2023-11-01,17:09:12.000,305,11075822,-795,0,1698858551,13005.753582069992,114.75483114000235,54383.95983480001
2023-11-01,17:09:13.000,305,11075510,-795,0,1698858552,13005.645801109997,114.74073288000363,54384.28822944
2023-11-01,17:09:14.000,305,11075458,-795,0,1698858553,13005.908517199998,114.93810852000024,54384.11355144
2023-11-01,17:09:15.000,305,11075670,-795,0,1698858554,13005.666010039997,114.77597853000043,54384.19739688001
2023-11-01,17:09:16.000,305,11075769,-795,0,1698858555,13005.834417789993,114.6984381000002,54384.3091908
2023-11-01,17:09:17.000,305,11075770,-795,0,1698858556,13005.686218969997,114.64204505999805,54384.19739688001
2023-11-01,17:09:18.000,305,11075528,-795,0,1698858557,13005.639064800002,114.60679941000126,54384.07861584001
2023-11-01,17:09:19.000,305,11075801,-795,0,1698858558,13005.719900520002,114.72663462000492,54384.17643552001
2023-11-01,17:09:20.000,305,11075654,-795,0,1698858559,13005.793999929992,114.76892940000107,54384.155474160005
2023-11-01,17:09:21.000,305,11075631,-795,0,1698858560,13005.719900520002,114.66319245000341,54384.09259008
2023-11-01,17:09:22.000,305,11075503,-795,0,1698858561,13005.632328489992,114.71253635999892,54384.001757519996
2023-11-01,17:09:23.000,305,11075638,-795,0,1698858562,13005.652537419992,114.70548722999956,54384.11355144
2023-11-01,17:09:24.000,305,11075845,-755,0,1698858563,13005.618855870001,114.76892940000107,54384.1345128
2023-11-01,17:09:25.000,305,11075798,-795,0,1698858564,13005.672746349992,114.67024158000277,54384.0646416
2023-11-01,17:09:26.000,305,11075726,-795,0,1698858565,13005.578438010001,114.87466634999873,54384.02271888
2023-11-01,17:09:27.000,305,11075676,-795,0,1698858566,13005.598646940001,114.96630503999768,54384.09259008
2023-11-01,17:09:28.000,305,11075648,-715,0,1698858567,13005.558229080001,114.80417504999787,54384.2393196
2023-11-01,17:09:29.000,305,11075681,-795,0,1698858568,13005.511074909991,114.88876461000473,54384.24630672001
2023-11-01,17:09:30.000,305,11076166,-795,0,1698858569,13005.490865979991,114.85351896000066,54384.225345360006
2023-11-01,17:09:31.000,305,11075586,-795,0,1698858570,13005.605383249997,114.86056809000002,54384.07162872
2023-11-01,17:09:32.000,305,11075640,-795,0,1698858571,13005.4369755,114.86056809000002,54383.938873440005
2023-11-01,17:09:33.000,305,11075796,-795,0,1698858572,13005.430239189991,114.75483114000235,54384.07162872
2023-11-01,17:09:34.000,305,11075615,-795,0,1698858573,13005.38982132999,115.07909112000198,54383.869002240004
2023-11-01,17:09:35.000,305,11075630,-795,0,1698858574,13005.450448119991,114.81827331000386,54384.14848704001
2023-11-01,17:09:36.000,305,11075582,-795,0,1698858575,13005.450448119991,114.72663462000492,54384.12053856
2023-11-01,17:09:37.000,305,11075667,-795,0,1698858576,13005.322458229995,114.77597853000043,54384.001757519996
2023-11-01,17:09:38.000,305,11075625,-795,0,1698858577,13005.282040369995,114.747782010003,54383.84105376001
2023-11-01,17:09:39.000,305,11075707,-795,0,1698858578,13005.322458229995,114.64909419000469,54383.79214392001
2023-11-01,17:09:40.000,305,11075856,-795,0,1698858579,13005.34940346999,114.60679941000126,54383.93188632001
2023-11-01,17:09:41.000,305,11075579,-795,0,1698858580,13005.39655764,114.55040636999911,54383.90393784
2023-11-01,17:09:42.000,305,11075693,-795,0,1698858581,13005.18773202999,114.83237157000258,54383.86201512001
2023-11-01,17:09:43.000,305,11075496,-795,0,1698858582,13005.403293949996,114.8112241800045,54383.771182560005
2023-11-01,17:09:44.000,305,11075914,-795,0,1698858583,13005.41003025999,114.57155376000446,54384.02271888
2023-11-01,17:09:45.000,305,11075746,-795,0,1698858584,13005.36961239999,114.71958548999828,54383.96682192
2023-11-01,17:09:46.000,305,11075843,-795,0,1698858585,13005.38982132999,114.5997502800019,54383.80611816
2023-11-01,17:09:47.000,305,11075567,-795,0,1698858586,13005.26856774999,114.66319245000341,54383.75720832
2023-11-01,17:09:48.000,305,11075645,-795,0,1698858587,13005.342667159995,114.70548722999956,54383.89695072
2023-11-01,17:09:49.000,305,11075813,-795,0,1698858588,13005.4369755,114.74073288000363,54383.89695072
2023-11-01,17:09:50.000,305,11075959,-795,0,1698858589,13005.35613978,114.75483114000235,54383.834066639996
2023-11-01,17:09:51.000,305,11075965,-795,0,1698858590,13005.45718443,114.97335417000431,54383.56855608
2023-11-01,17:09:52.000,305,11075639,-795,0,1698858591,13005.362876089996,114.73368375000427,54383.68035
2023-11-01,17:09:53.000,305,11075605,-795,0,1698858592,13005.41676657,114.85351896000066,54383.88297648001
2023-11-01,17:09:54.000,305,11075752,-795,0,1698858593,13005.450448119991,114.79007678999915,54383.93188632001
2023-11-01,17:09:55.000,305,11075754,-795,0,1698858594,13005.31572192,114.78302765999979,54383.7851568
2023-11-01,17:09:56.000,305,11075803,-795,0,1698858595,13005.24835881999,114.62794679999934,54383.6104788
2023-11-01,17:09:57.000,305,11075941,-795,0,1698858596,13005.39655764,114.78302765999979,54383.65938864
2023-11-01,17:09:58.000,305,11075814,-795,0,1698858597,13005.21467727,114.83942070000194,54383.62445304001
2023-11-01,17:09:59.000,305,11075453,-795,0,1698858598,13005.19446834,115.01564895000047,54383.84804088
2023-11-01,17:10:00.000,305,11075709,-795,0,1698858599,13005.34940346999,114.76892940000107,54383.64541440001
2023-11-01,17:10:01.000,305,11075551,-795,0,1698858600,13005.15405048,114.79007678999915,54383.74323408001
2023-11-01,17:10:02.000,305,11075724,-795,0,1698858601,13005.160786789995,114.6984381000002,54383.484710640005
2023-11-01,17:10:03.000,305,11075519,-795,0,1698858602,13005.20794095999,114.88876461000473,54383.68035
2023-11-01,17:10:04.000,305,11075685,-795,0,1698858603,13005.36961239999,115.00155069000175,54383.72925984
2023-11-01,17:10:05.000,305,11075751,-795,0,1698858604,13005.27530406,115.0438454699979,54383.58253032
2023-11-01,17:10:06.000,305,11075401,-795,0,1698858605,13005.100159999995,114.83237157000258,54383.75720832
2023-11-01,17:10:07.000,305,11075926,-795,0,1698858606,13005.282040369995,114.98745243000303,54383.42881368001
2023-11-01,17:10:08.000,305,11076255,-795,0,1698858607,13005.32919453999,115.18482806999964,54383.81310528001
2023-11-01,17:10:09.000,305,11075875,-795,0,1698858608,13005.39655764,115.11433676999877,54383.71528560001
2023-11-01,17:10:10.000,305,11075592,-795,0,1698858609,13005.322458229995,115.02974720999919,54383.987783280005
2023-11-01,17:10:11.000,305,11075591,-795,0,1698858610,13005.322458229995,115.0438454699979,54383.652401520005
2023-11-01,17:10:12.000,305,11075997,-795,0,1698858611,13005.27530406,115.11433676999877,54383.58951744
2023-11-01,17:10:13.000,305,11075981,-795,0,1698858612,13005.26856774999,115.10023851000005,54383.58951744
2023-11-01,17:10:14.000,305,11075735,-795,0,1698858613,13005.463920739996,115.08614025000134,54383.5406076
2023-11-01,17:10:15.000,305,11075683,-795,0,1698858614,13005.430239189991,115.31171241000266,54383.889963600006
2023-11-01,17:10:16.000,305,11075804,-755,0,1698858615,13005.32919453999,115.27646675999858,54383.82707952
2023-11-01,17:10:17.000,305,11075671,-795,0,1698858616,13005.302249299995,115.13548416000413,54383.62445304001
2023-11-01,17:10:18.000,305,11075393,-795,0,1698858617,13005.517811220001,115.34695805999945,54383.52663336001
2023-11-01,17:10:19.000,305,11075656,-795,0,1698858618,13005.31572192,115.36105631999817,54383.435800800005
2023-11-01,17:10:20.000,305,11075720,-795,0,1698858619,13005.140577859995,115.53023544000462,54383.65938864
2023-11-01,17:10:21.000,305,11075955,-795,0,1698858620,13005.538020150001,115.44564587999776,54383.56855608
2023-11-01,17:10:22.000,305,11075533,-795,0,1698858621,13005.28877667999,115.45269501000439,54383.51265912
2023-11-01,17:10:23.000,305,11075689,-795,0,1698858622,13005.524547529996,115.5513828300027,54383.67336288001
2023-11-01,17:10:24.000,305,11075731,-795,0,1698858623,13005.470657049991,115.54433370000334,54383.4707364
2023-11-01,17:10:25.000,305,11075653,-795,0,1698858624,13005.517811220001,115.35400718999881,54383.75720832
2023-11-01,17:10:26.000,305,11075601,-795,0,1698858625,13005.463920739996,115.41744936000032,54383.435800800005
2023-11-01,17:10:27.000,305,11075412,-795,0,1698858626,13005.430239189991,115.55843196000205,54383.37291672
2023-11-01,17:10:28.000,305,11075650,-795,0,1698858627,13005.4369755,115.62892326000292,54383.69432424001
2023-11-01,17:10:29.000,305,11075399,-795,0,1698858628,13005.524547529996,115.38925284000288,54383.46374928
2023-11-01,17:10:30.000,305,11075525,-795,0,1698858629,13005.497602290001,115.60072673999821,54383.603491680005
2023-11-01,17:10:31.000,305,11075596,-795,0,1698858630,13005.45718443,115.70646369000315,54383.52663336001
2023-11-01,17:10:32.000,305,11075809,-795,0,1698858631,13005.551492769991,115.58662847999949,54383.58951744
2023-11-01,17:10:33.000,305,11075735,-795,0,1698858632,13005.672746349992,115.48794066000119,54383.498684879996
2023-11-01,17:10:34.000,305,11075806,-795,0,1698858633,13005.686218969997,115.66416890999972,54383.5406076
2023-11-01,17:10:35.000,305,11075704,-795,0,1698858634,13005.692955279992,115.64302152000164,54383.64541440001
2023-11-01,17:10:36.000,305,11075490,-795,0,1698858635,13005.645801109997,115.58662847999949,54383.18426448
2023-11-01,17:10:37.000,305,11075844,-795,0,1698858636,13005.686218969997,115.6853162999978,54383.50567200001
2023-11-01,17:10:38.000,305,11075870,-795,0,1698858637,13005.955671369993,115.86859368000296,54383.51265912
2023-11-01,17:10:39.000,305,11075808,-795,0,1698858638,13006.20491483999,115.57957935000013,54383.52663336001
2023-11-01,17:10:40.000,305,11075648,-795,0,1698858639,13006.063452329989,115.44564587999776,54383.652401520005
2023-11-01,17:10:41.000,305,11075746,-795,0,1698858640,13005.948935059998,115.3046632800033,54383.63842728
2023-11-01,17:10:42.000,305,11075384,-795,0,1698858641,13005.982616609988,115.2553193700005,54383.58253032
2023-11-01,17:10:43.000,305,11075889,-795,0,1698858642,13005.861363030002,115.57957935000013,54383.89695072
2023-11-01,17:10:44.000,305,11075641,-795,0,1698858643,13005.861363030002,115.51613717999862,54383.67336288001
2023-11-01,17:10:45.000,305,11075775,-795,0,1698858644,13005.726636829997,115.57957935000013,54383.67336288001
2023-11-01,17:10:46.000,305,11075317,-795,0,1698858645,13005.780527310002,115.54433370000334,54383.73624696
2023-11-01,17:10:47.000,305,11075849,-795,0,1698858646,13005.868099339998,115.43154761999904,54383.72925984
2023-11-01,17:10:48.000,305,11075558,-795,0,1698858647,13005.975880299993,115.5020389199999,54383.68035
2023-11-01,17:10:49.000,305,11075666,-795,0,1698858648,13005.807472549997,115.650070650001,54383.869002240004
2023-11-01,17:10:50.000,305,11075771,-795,0,1698858649,13005.740109450002,115.60072673999821,54384.08560296
2023-11-01,17:10:51.000,305,11075994,-795,0,1698858650,13005.928726129998,115.4033511000016,54383.79214392001
2023-11-01,17:10:52.000,305,11075490,-795,0,1698858651,13005.969143989998,115.76990586000466,54383.79913104
2023-11-01,17:10:53.000,305,11075741,-795,0,1698858652,13005.874835649993,115.41744936000032,54383.56855608
2023-11-01,17:10:54.000,305,11075879,-795,0,1698858653,13005.895044579993,115.69941456000379,54383.855028
2023-11-01,17:10:55.000,305,11075673,-795,0,1698858654,13005.915253509993,115.63597239000228,54383.80611816
2023-11-01,17:10:56.000,305,11075683,-795,0,1698858655,13005.982616609988,115.46679327000311,54383.67336288001
2023-11-01,17:10:57.000,305,11075684,-795,0,1698858656,13006.016298159993,115.41744936000032,54383.554581840006
2023-11-01,17:10:58.000,305,11075566,-795,0,1698858657,13005.820945170002,115.50908804999926,54383.869002240004
2023-11-01,17:10:59.000,305,11075775,-795,0,1698858658,13005.888308269998,115.46679327000311,54383.855028
2023-11-01,17:11:00.000,305,11075828,-795,0,1698858659,13005.962407679988,115.29761415000394,54383.79913104
2023-11-01,17:11:01.000,305,11075552,-795,0,1698858660,13005.854626719993,115.45269501000439,54383.51964624
2023-11-01,17:11:02.000,305,11075165,-795,0,1698858661,13005.868099339998,115.5020389199999,54383.533620480004
2023-11-01,17:11:03.000,305,11075311,-795,0,1698858662,13006.043243399989,115.45974414000375,54383.84804088
2023-11-01,17:11:04.000,305,11075424,-795,0,1698858663,13005.975880299993,115.39630197000224,54383.82707952
2023-11-01,17:11:05.000,305,11075757,-795,0,1698858664,13005.989352919998,115.46679327000311,54383.74323408001
2023-11-01,17:11:06.000,305,11075374,-795,0,1698858665,13005.935462439993,115.36105631999817,54383.54759472001
2023-11-01,17:11:07.000,305,11075640,-795,0,1698858666,13005.888308269998,115.42449848999968,54383.5406076
2023-11-01,17:11:08.000,305,11075588,-795,0,1698858667,13005.767054689997,115.4385967499984,54383.81310528001
2023-11-01,17:11:09.000,305,11075794,-795,0,1698858668,13006.076924949994,115.44564587999776,54383.820092400005
2023-11-01,17:11:10.000,305,11075556,-795,0,1698858669,13005.948935059998,115.43154761999904,54383.63842728
2023-11-01,17:11:11.000,305,11075699,-795,0,1698858670,13005.895044579993,115.22007372000371,54383.41483944
2023-11-01,17:11:12.000,305,11075757,-795,0,1698858671,13005.861363030002,115.29761415000394,54383.603491680005
2023-11-01,17:11:13.000,305,11075687,-795,0,1698858672,13005.814208859993,115.26941762999923,54383.72925984
2023-11-01,17:11:14.000,305,11075671,-795,0,1698858673,13005.800736240002,115.31876154000201,54383.52663336001
2023-11-01,17:11:15.000,305,11075784,-795,0,1698858674,13005.719900520002,115.29056502000458,54383.59650456001
2023-11-01,17:11:16.000,305,11075517,-795,0,1698858675,13005.807472549997,115.37515458000416,54383.2960584
2023-11-01,17:11:17.000,305,11075642,-795,0,1698858676,13005.753582069992,115.19892632999836,54383.70829848
2023-11-01,17:11:18.000,305,11075723,-795,0,1698858677,13005.767054689997,115.17777894000028,54383.63144016
2023-11-01,17:11:19.000,305,11075575,-795,0,1698858678,13005.793999929992,115.16368068000156,54383.89695072
2023-11-01,17:11:20.000,305,11075670,-795,0,1698858679,13005.901780890003,115.22007372000371,54383.82707952
2023-11-01,17:11:21.000,305,11075597,-795,0,1698858680,13005.827681479997,115.4033511000016,54383.45676216001
2023-11-01,17:11:22.000,305,11075115,-795,0,1698858681,13005.753582069992,115.12138589999813,54383.57554320001
2023-11-01,17:11:23.000,305,11076182,-795,0,1698858682,13005.719900520002,114.99450156000239,54383.6104788
2023-11-01,17:11:24.000,305,11076095,-795,0,1698858683,13005.767054689997,115.24827024000115,54383.82707952
2023-11-01,17:11:25.000,305,11075637,-795,0,1698858684,13005.490865979991,115.20597545999772,54383.2960584
2023-11-01,17:11:26.000,305,11075735,-795,0,1698858685,13005.612119559992,115.0931893800007,54383.58253032
2023-11-01,17:11:27.000,305,11075636,-795,0,1698858686,13005.47739336,115.0438454699979,54383.46374928
2023-11-01,17:11:28.000,305,11075800,-795,0,1698858687,13005.645801109997,115.14958242000284,54383.820092400005
2023-11-01,17:11:29.000,305,11075740,-795,0,1698858688,13005.793999929992,115.02974720999919,54383.722272720006
2023-11-01,17:11:30.000,305,11075460,-795,0,1698858689,13005.632328489992,115.191877199999,54383.76419544001
2023-11-01,17:11:31.000,305,11075941,-795,0,1698858690,13005.713164209992,114.85351896000066,54383.63842728
2023-11-01,17:11:32.000,305,11075593,-795,0,1698858691,13005.605383249997,114.97335417000431,54383.386890960006
2023-11-01,17:11:33.000,305,11075793,-795,0,1698858692,13005.753582069992,115.21302459000435,54383.666375759996
2023-11-01,17:11:34.000,305,11075622,-795,0,1698858693,13005.517811220001,115.16368068000156,54383.77816968
2023-11-01,17:11:35.000,305,11075615,-795,0,1698858694,13005.767054689997,115.14958242000284,54383.87598936
2023-11-01,17:11:36.000,305,11075787,-795,0,1698858695,13005.834417789993,115.1566315500022,54383.61746592
2023-11-01,17:11:37.000,305,11075919,-795,0,1698858696,13005.773790999992,115.26236849999987,54383.61746592
2023-11-01,17:11:38.000,305,11075241,-795,0,1698858697,13005.740109450002,114.90286287000345,54383.50567200001
2023-11-01,17:11:39.000,305,11075389,-795,0,1698858698,13005.706427899997,114.98040330000367,54383.533620480004
2023-11-01,17:11:40.000,305,11075993,-795,0,1698858699,13005.787263619997,115.06499286000326,54383.63842728
2023-11-01,17:11:41.000,305,11075857,-795,0,1698858700,13005.591910629992,115.19892632999836,54383.58253032
2023-11-01,17:11:42.000,305,11075858,-795,0,1698858701,13005.531283839991,115.16368068000156,54383.386890960006
2023-11-01,17:11:43.000,305,11075548,-795,0,1698858702,13005.686218969997,115.01564895000047,54383.64541440001
2023-11-01,17:11:44.000,305,11075408,-795,0,1698858703,13005.847890409997,115.11433676999877,54383.90393784
2023-11-01,17:11:45.000,305,11075690,-795,0,1698858704,13005.585174319996,115.12138589999813,54383.74323408001
2023-11-01,17:11:46.000,305,11075482,-795,0,1698858705,13005.706427899997,115.08614025000134,54383.554581840006
2023-11-01,17:11:47.000,305,11075704,-795,0,1698858706,13005.692955279992,115.17777894000028,54383.71528560001
2023-11-01,17:11:48.000,305,11075776,-795,0,1698858707,13005.706427899997,115.23417198000243,54383.82707952
2023-11-01,17:11:49.000,305,11075404,-795,0,1698858708,13005.652537419992,115.18482806999964,54383.554581840006
2023-11-01,17:11:50.000,305,11075574,-795,0,1698858709,13005.692955279992,114.93105939000088,54383.61746592
2023-11-01,17:11:51.000,305,11075681,-795,0,1698858710,13005.618855870001,115.06499286000326,54383.46374928
2023-11-01,17:11:52.000,305,11075696,-795,0,1698858711,13005.618855870001,115.22007372000371,54383.74323408001
2023-11-01,17:11:53.000,305,11075836,-795,0,1698858712,13005.517811220001,115.20597545999772,54383.62445304001
2023-11-01,17:11:54.000,305,11075687,-795,0,1698858713,13005.463920739996,115.29761415000394,54383.56855608
2023-11-01,17:11:55.000,305,11075636,-795,0,1698858714,13005.591910629992,115.07204199000262,54383.7851568
2023-11-01,17:11:56.000,305,11075679,-795,0,1698858715,13005.430239189991,115.02269807999983,54383.71528560001
2023-11-01,17:11:57.000,305,11075379,-795,0,1698858716,13005.544756459996,115.191877199999,54383.51265912
2023-11-01,17:11:58.000,305,11075772,-795,0,1698858717,13005.551492769991,115.35400718999881,54383.32400688
2023-11-01,17:11:59.000,305,11076204,-795,0,1698858718,13005.713164209992,115.14958242000284,54383.56156896
2023-11-01,17:12:00.000,305,11075343,-795,0,1698858719,13005.544756459996,114.97335417000431,54383.71528560001
2023-11-01,17:12:01.000,305,11075813,-795,0,1698858720,13005.470657049991,114.98745243000303,54383.58951744
2023-11-01,17:12:02.000,305,11075590,-795,0,1698858721,13005.605383249997,114.95925590999832,54383.603491680005
2023-11-01,17:12:03.000,305,11075499,-795,0,1698858722,13005.544756459996,115.10728763999941,54383.51964624
2023-11-01,17:12:04.000,305,11075624,-795,0,1698858723,13005.39655764,115.02269807999983,54383.701311360004
2023-11-01,17:12:05.000,305,11075743,-795,0,1698858724,13005.41676657,114.8112241800045,54383.722272720006
2023-11-01,17:12:06.000,305,11075580,-795,0,1698858725,13005.362876089996,115.17777894000028,54383.50567200001
2023-11-01,17:12:07.000,305,11075715,-795,0,1698858726,13005.484129669996,115.05089460000454,54383.533620480004
2023-11-01,17:12:08.000,305,11075614,-795,0,1698858727,13005.37634871,115.10728763999941,54383.35195536
2023-11-01,17:12:09.000,305,11075799,-795,0,1698858728,13005.551492769991,114.87466634999873,54383.869002240004
2023-11-01,17:12:10.000,305,11075646,-795,0,1698858729,13005.39655764,114.98040330000367,54383.79214392001
2023-11-01,17:12:11.000,305,11075873,-795,0,1698858730,13005.47739336,114.9451576499996,54383.533620480004
2023-11-01,17:12:12.000,305,11075639,-795,0,1698858731,13005.463920739996,114.88876461000473,54383.57554320001
2023-11-01,17:12:13.000,305,11075403,-795,0,1698858732,13005.517811220001,115.00155069000175,54383.45676216001
2023-11-01,17:12:14.000,305,11075824,-795,0,1698858733,13005.450448119991,115.07204199000262,54383.666375759996
2023-11-01,17:12:15.000,305,11076167,-795,0,1698858734,13005.706427899997,115.0579437300039,54383.67336288001
2023-11-01,17:12:16.000,305,11076258,-795,0,1698858735,13005.41003025999,115.01564895000047,54383.70829848
2023-11-01,17:12:17.000,305,11075941,-795,0,1698858736,13005.497602290001,114.89581374000409,54383.57554320001
2023-11-01,17:12:18.000,305,11075935,-795,0,1698858737,13005.666010039997,115.06499286000326,54383.64541440001
2023-11-01,17:12:19.000,305,11075579,-795,0,1698858738,13005.38982132999,114.97335417000431,54383.79913104
2023-11-01,17:12:20.000,305,11075556,-795,0,1698858739,13005.699691590002,115.05089460000454,54383.80611816
2023-11-01,17:12:21.000,305,11075875,-795,0,1698858740,13005.34940346999,115.18482806999964,54383.603491680005
2023-11-01,17:12:22.000,305,11075757,-795,0,1698858741,13005.517811220001,115.0438454699979,54383.64541440001
2023-11-01,17:12:23.000,305,11075635,-795,0,1698858742,13005.726636829997,114.8464698300013,54383.84804088
2023-11-01,17:12:24.000,305,11075824,-795,0,1698858743,13005.403293949996,115.10023851000005,54383.9248992
2023-11-01,17:12:25.000,305,11075896,-795,0,1698858744,13005.659273730002,114.90286287000345,54383.76419544001
2023-11-01,17:12:26.000,305,11075797,-795,0,1698858745,13005.47739336,115.05089460000454,54383.45676216001
2023-11-01,17:12:27.000,305,11075458,-795,0,1698858746,13005.591910629992,115.18482806999964,54383.73624696
2023-11-01,17:12:28.000,305,11075741,-795,0,1698858747,13005.598646940001,114.9451576499996,54383.70829848
2023-11-01,17:12:29.000,305,11075564,-795,0,1698858748,13005.719900520002,115.00155069000175,54383.70829848
2023-11-01,17:12:30.000,305,11075708,-795,0,1698858749,13005.551492769991,114.93810852000024,54383.80611816
2023-11-01,17:12:31.000,305,11075657,-795,0,1698858750,13005.639064800002,114.89581374000409,54383.59650456001
2023-11-01,17:12:32.000,305,11076039,-795,0,1698858751,13005.538020150001,114.8464698300013,54383.70829848
2023-11-01,17:12:33.000,305,11075492,-795,0,1698858752,13005.800736240002,115.03679633999855,54383.79214392001
2023-11-01,17:12:34.000,305,11075339,-795,0,1698858753,13005.598646940001,115.07909112000198,54383.91791208
2023-11-01,17:12:35.000,305,11075692,-795,0,1698858754,13005.753582069992,114.98745243000303,54383.67336288001
2023-11-01,17:12:36.000,305,11075793,-795,0,1698858755,13005.652537419992,115.10023851000005,54383.820092400005
2023-11-01,17:12:37.000,305,11075473,-795,0,1698858756,13005.618855870001,114.76188027000171,54383.58951744
2023-11-01,17:12:38.000,305,11075810,-795,0,1698858757,13005.827681479997,115.01564895000047,54383.9947704
2023-11-01,17:12:39.000,305,11075684,-795,0,1698858758,13005.969143989998,115.06499286000326,54383.855028
2023-11-01,17:12:40.000,305,11075562,-795,0,1698858759,13005.807472549997,115.02974720999919,54384.001757519996
2023-11-01,17:12:41.000,305,11075647,-795,0,1698858760,13005.901780890003,114.89581374000409,54383.76419544001
2023-11-01,17:12:42.000,305,11075516,-795,0,1698858761,13005.969143989998,115.07909112000198,54383.69432424001
2023-11-01,17:12:43.000,305,11075547,-795,0,1698858762,13005.942198749988,114.76892940000107,54383.869002240004
2023-11-01,17:12:44.000,305,11075739,-795,0,1698858763,13005.807472549997,114.80417504999787,54383.80611816
2023-11-01,17:12:45.000,305,11075618,-795,0,1698858764,13005.921989820003,114.9451576499996,54383.6104788
2023-11-01,17:12:46.000,305,11075406,-795,0,1698858765,13005.753582069992,114.79007678999915,54383.603491680005
2023-11-01,17:12:47.000,305,11075656,-795,0,1698858766,13005.827681479997,114.95220677999896,54383.9248992
2023-11-01,17:12:48.000,305,11076103,-795,0,1698858767,13005.780527310002,114.83942070000194,54383.987783280005
2023-11-01,17:12:49.000,305,11075832,-795,0,1698858768,13005.740109450002,114.747782010003,54384.05066736001
2023-11-01,17:12:50.000,305,11075698,-795,0,1698858769,13005.881571960002,114.95220677999896,54383.9947704
2023-11-01,17:12:51.000,305,11075890,-795,0,1698858770,13005.881571960002,114.85351896000066,54384.09957720001
2023-11-01,17:12:52.000,305,11075727,-795,0,1698858771,13005.827681479997,114.95925590999832,54383.65938864
2023-11-01,17:12:53.000,305,11075928,-795,0,1698858772,13005.807472549997,114.57860289000382,54383.94586056
2023-11-01,17:12:54.000,305,11075458,-795,0,1698858773,13005.814208859993,114.72663462000492,54384.04368024
2023-11-01,17:12:55.000,305,11075764,-795,0,1698858774,13005.793999929992,114.9099120000028,54383.938873440005
2023-11-01,17:12:56.000,305,11075839,-795,0,1698858775,13005.733373139992,114.72663462000492,54384.155474160005
2023-11-01,17:12:57.000,305,11075749,-795,0,1698858776,13005.827681479997,114.76188027000171,54383.98079616001
2023-11-01,17:12:58.000,305,11075775,-795,0,1698858777,13005.807472549997,114.78302765999979,54384.2393196
2023-11-01,17:12:59.000,305,11075673,-795,0,1698858778,13006.056716019993,114.96630503999768,54384.12752568001
2023-11-01,17:13:00.000,305,11075726,-795,0,1698858779,13005.659273730002,114.80417504999787,54384.106564320005
2023-11-01,17:13:01.000,305,11075395,-795,0,1698858780,13005.773790999992,114.90286287000345,54384.0646416
2023-11-01,17:13:02.000,305,11075661,-795,0,1698858781,13005.740109450002,114.79007678999915,54383.84804088
2023-11-01,17:13:03.000,305,11075834,-795,0,1698858782,13005.847890409997,114.93105939000088,54383.88297648001
2023-11-01,17:13:04.000,305,11075646,-795,0,1698858783,13005.699691590002,114.81827331000386,54384.01573176
2023-11-01,17:13:05.000,305,11075429,-795,0,1698858784,13005.888308269998,114.81827331000386,54384.16246128
2023-11-01,17:13:06.000,305,11075448,-795,0,1698858785,13005.780527310002,114.86056809000002,54383.95284768
2023-11-01,17:13:07.000,305,11075395,-795,0,1698858786,13005.679482660002,114.78302765999979,54384.08560296
2023-11-01,17:13:08.000,305,11075608,-795,0,1698858787,13005.571701699992,114.66319245000341,54384.00874464001
2023-11-01,17:13:09.000,305,11075578,-795,0,1698858788,13005.767054689997,114.67729071000213,54384.08560296
2023-11-01,17:13:10.000,305,11076007,-795,0,1698858789,13005.544756459996,115.05089460000454,54384.19739688001
2023-11-01,17:13:11.000,305,11075430,-795,0,1698858790,13005.706427899997,114.78302765999979,54383.95983480001
2023-11-01,17:13:12.000,305,11075957,-795,0,1698858791,13005.726636829997,114.77597853000043,54383.65938864
2023-11-01,17:13:13.000,305,11075551,-795,0,1698858792,13005.612119559992,114.88171547999809,54384.12752568001
2023-11-01,17:13:14.000,305,11075332,-795,0,1698858793,13005.672746349992,115.0438454699979,54384.09957720001
2023-11-01,17:13:15.000,305,11075770,-795,0,1698858794,13005.598646940001,114.85351896000066,54384.02271888
2023-11-01,17:13:16.000,305,11075884,-795,0,1698858795,13005.679482660002,114.88171547999809,54384.169448399996
2023-11-01,17:13:17.000,305,11075666,-795,0,1698858796,13005.733373139992,115.0438454699979,54383.84105376001
2023-11-01,17:13:18.000,305,11075900,-795,0,1698858797,13005.612119559992,114.98040330000367,54383.68035
2023-11-01,17:13:19.000,305,11075603,-795,0,1698858798,13005.686218969997,115.06499286000326,54384.11355144
2023-11-01,17:13:20.000,305,11075616,-795,0,1698858799,13005.504338599996,114.98040330000367,54383.95983480001
2023-11-01,17:13:21.000,305,11075881,-795,0,1698858800,13005.672746349992,114.81827331000386,54384.14848704001
2023-11-01,17:13:22.000,305,11075639,-795,0,1698858801,13005.585174319996,114.89581374000409,54384.00874464001
2023-11-01,17:13:23.000,305,11075820,-795,0,1698858802,13005.605383249997,114.72663462000492,54383.9947704
2023-11-01,17:13:24.000,305,11075821,-795,0,1698858803,13005.531283839991,114.89581374000409,54384.01573176
2023-11-01,17:13:25.000,305,11075817,-795,0,1698858804,13005.524547529996,114.91696113000216,54383.701311360004
2023-11-01,17:13:26.000,305,11076154,-795,0,1698858805,13005.585174319996,114.6349959299987,54383.889963600006
2023-11-01,17:13:27.000,305,11075794,-795,0,1698858806,13005.4369755,114.95925590999832,54384.00874464001
2023-11-01,17:13:28.000,305,11075844,-795,0,1698858807,13005.45718443,115.0931893800007,54383.93188632001
2023-11-01,17:13:29.000,305,11075556,-795,0,1698858808,13005.598646940001,115.02974720999919,54384.09957720001
2023-11-01,17:13:30.000,305,11075332,-795,0,1698858809,13005.33593085,114.95220677999896,54384.036693120004
2023-11-01,17:13:31.000,305,11075637,-795,0,1698858810,13005.41003025999,114.76892940000107,54384.057654480006
2023-11-01,17:13:32.000,305,11075827,-795,0,1698858811,13005.612119559992,114.69138897000084,54383.79214392001
2023-11-01,17:13:33.000,305,11075481,-795,0,1698858812,13005.598646940001,114.98040330000367,54383.79214392001
2023-11-01,17:13:34.000,305,11075509,-795,0,1698858813,13005.524547529996,114.95220677999896,54384.08560296
2023-11-01,17:13:35.000,305,11075489,-795,0,1698858814,13005.719900520002,114.78302765999979,54384.31617792001
2023-11-01,17:13:36.000,305,11075638,-795,0,1698858815,13005.652537419992,114.65614332000405,54384.05066736001
2023-11-01,17:13:37.000,305,11075892,-795,0,1698858816,13005.612119559992,115.12843503000477,54384.02970600001
2023-11-01,17:13:38.000,305,11075572,-795,0,1698858817,13005.793999929992,115.0579437300039,54384.33015216
2023-11-01,17:13:39.000,305,11076022,-795,0,1698858818,13005.571701699992,115.05089460000454,54383.94586056
2023-11-01,17:13:40.000,305,11075526,-795,0,1698858819,13005.612119559992,115.01564895000047,54383.869002240004
2023-11-01,17:13:41.000,305,11075817,-795,0,1698858820,13005.504338599996,114.75483114000235,54383.7502212
2023-11-01,17:13:42.000,305,11075873,-795,0,1698858821,13005.564965389996,115.01564895000047,54384.057654480006
2023-11-01,17:13:43.000,305,11075901,-795,0,1698858822,13005.713164209992,114.98040330000367,54384.54675288
2023-11-01,17:13:44.000,305,11075978,-795,0,1698858823,13005.652537419992,114.86056809000002,54384.07861584001
2023-11-01,17:13:45.000,305,11075653,-795,0,1698858824,13005.767054689997,114.93810852000024,54384.09259008
2023-11-01,17:13:46.000,305,11075618,-795,0,1698858825,13005.652537419992,114.97335417000431,54383.7851568
2023-11-01,17:13:47.000,305,11075704,-795,0,1698858826,13005.726636829997,114.97335417000431,54384.02970600001
2023-11-01,17:13:48.000,305,11075958,-795,0,1698858827,13005.524547529996,115.02974720999919,54384.0646416
2023-11-01,17:13:49.000,305,11075693,-795,0,1698858828,13005.746845759997,115.00155069000175,54383.91791208
2023-11-01,17:13:50.000,305,11075868,-795,0,1698858829,13005.666010039997,115.14253329000348,54384.08560296
2023-11-01,17:13:51.000,305,11075482,-795,0,1698858830,13005.625592179997,114.86056809000002,54383.820092400005
2023-11-01,17:13:52.000,305,11075678,-795,0,1698858831,13005.780527310002,114.9451576499996,54384.106564320005
2023-11-01,17:13:53.000,305,11075549,-795,0,1698858832,13005.645801109997,115.11433676999877,54383.84804088
2023-11-01,17:13:54.000,305,11075686,-795,0,1698858833,13005.726636829997,115.10023851000005,54383.86201512001
2023-11-01,17:13:55.000,305,11075594,-795,0,1698858834,13005.706427899997,114.87466634999873,54383.91791208
2023-11-01,17:13:56.000,305,11075575,-795,0,1698858835,13005.787263619997,115.00859982000111,54384.01573176
2023-11-01,17:13:57.000,305,11075900,-795,0,1698858836,13005.861363030002,115.14958242000284,54383.701311360004
2023-11-01,17:13:58.000,305,11076002,-795,0,1698858837,13005.820945170002,114.96630503999768,54383.987783280005
2023-11-01,17:13:59.000,305,11075692,-795,0,1698858838,13005.888308269998,114.98040330000367,54383.97380904
2023-11-01,17:14:00.000,305,11075638,-795,0,1698858839,13005.847890409997,114.96630503999768,54383.87598936
2023-11-01,17:14:01.000,305,11075881,-795,0,1698858840,13005.841154100002,114.92401026000152,54384.08560296
2023-11-01,17:14:02.000,305,11075503,-795,0,1698858841,13005.733373139992,115.03679633999855,54384.036693120004
2023-11-01,17:14:03.000,305,11075761,-795,0,1698858842,13005.874835649993,114.91696113000216,54383.938873440005
2023-11-01,17:14:04.000,305,11075505,-795,0,1698858843,13005.901780890003,115.01564895000047,54384.02970600001
2023-11-01,17:14:05.000,305,11075850,-795,0,1698858844,13005.780527310002,115.05089460000454,54384.001757519996
2023-11-01,17:14:06.000,305,11075330,-795,0,1698858845,13005.820945170002,114.86761721999937,54383.70829848
2023-11-01,17:14:07.000,305,11075555,-795,0,1698858846,13005.841154100002,114.9099120000028,54383.56855608
2023-11-01,17:14:08.000,305,11075420,-795,0,1698858847,13005.868099339998,114.88876461000473,54383.95284768
2023-11-01,17:14:09.000,305,11075804,-795,0,1698858848,13005.787263619997,115.0579437300039,54383.90393784
2023-11-01,17:14:10.000,305,11075613,-795,0,1698858849,13005.942198749988,115.0438454699979,54383.68733712
2023-11-01,17:14:11.000,305,11076001,-795,0,1698858850,13005.780527310002,115.02269807999983,54383.869002240004
2023-11-01,17:14:12.000,305,11075872,-795,0,1698858851,13005.881571960002,115.13548416000413,54383.6104788
2023-11-01,17:14:13.000,305,11075664,-795,0,1698858852,13005.982616609988,114.82532244000322,54383.56855608
2023-11-01,17:14:14.000,305,11075762,-795,0,1698858853,13006.103870189989,115.08614025000134,54383.94586056
2023-11-01,17:14:15.000,305,11075829,-795,0,1698858854,13006.117342809994,114.83237157000258,54383.79913104
2023-11-01,17:14:16.000,305,11075564,-795,0,1698858855,13005.868099339998,114.93105939000088,54383.63842728
2023-11-01,17:14:17.000,305,11075490,-795,0,1698858856,13005.982616609988,115.01564895000047,54383.46374928
2023-11-01,17:14:18.000,305,11075855,-795,0,1698858857,13006.26554162999,115.02974720999919,54383.554581840006
2023-11-01,17:14:19.000,305,11075645,-795,0,1698858858,13005.942198749988,114.88876461000473,54383.68733712
2023-11-01,17:14:20.000,305,11075944,-795,0,1698858859,13006.124079119989,114.59270115000254,54383.89695072
2023-11-01,17:14:21.000,305,11075804,-795,0,1698858860,13005.787263619997,114.95220677999896,54383.70829848
2023-11-01,17:14:22.000,305,11075775,-795,0,1698858861,13005.955671369993,114.6984381000002,54383.87598936
2023-11-01,17:14:23.000,305,11075646,-795,0,1698858862,13006.056716019993,114.8464698300013,54384.05066736001
2023-11-01,17:14:24.000,305,11075453,-795,0,1698858863,13006.056716019993,115.00155069000175,54384.09259008
2023-11-01,17:14:25.000,305,11075810,-795,0,1698858864,13005.969143989998,114.98040330000367,54383.95983480001
2023-11-01,17:14:26.000,305,11075501,-795,0,1698858865,13005.908517199998,114.6984381000002,54383.91092496001
2023-11-01,17:14:27.000,305,11075587,-795,0,1698858866,13005.996089229993,114.72663462000492,54383.87598936
2023-11-01,17:14:28.000,305,11075175,-795,0,1698858867,13005.847890409997,114.80417504999787,54383.987783280005
2023-11-01,17:14:29.000,305,11075561,-795,0,1698858868,13005.962407679988,115.07204199000262,54383.91791208
2023-11-01,17:14:30.000,305,11075531,-795,0,1698858869,13005.962407679988,114.57155376000446,54383.76419544001
2023-11-01,17:14:31.000,305,11075683,-795,0,1698858870,13005.861363030002,114.80417504999787,54383.701311360004
2023-11-01,17:14:32.000,305,11075604,-795,0,1698858871,13005.982616609988,114.72663462000492,54383.69432424001
2023-11-01,17:14:33.000,305,11075507,-795,0,1698858872,13006.043243399989,114.68433984000148,54384.08560296
2023-11-01,17:14:34.000,305,11075839,-795,0,1698858873,13005.915253509993,114.85351896000066,54384.08560296
2023-11-01,17:14:35.000,305,11075683,-795,0,1698858874,13005.982616609988,114.8112241800045,54383.84804088
2023-11-01,17:14:36.000,305,11075839,-795,0,1698858875,13005.921989820003,115.01564895000047,54383.82707952
2023-11-01,17:14:37.000,305,11075665,-795,0,1698858876,13005.915253509993,114.79007678999915,54383.533620480004
2023-11-01,17:14:38.000,305,11075924,-795,0,1698858877,13006.023034469988,114.71958548999828,54383.87598936
2023-11-01,17:14:39.000,305,11075564,-795,0,1698858878,13005.921989820003,114.5997502800019,54383.89695072
2023-11-01,17:14:40.000,305,11075770,-795,0,1698858879,13005.928726129998,114.61384854000062,54384.05066736001
2023-11-01,17:14:41.000,305,11076094,-795,0,1698858880,13005.962407679988,114.93105939000088,54384.057654480006
2023-11-01,17:14:42.000,305,11075714,-795,0,1698858881,13005.935462439993,114.5997502800019,54383.63144016
2023-11-01,17:14:43.000,305,11075515,-795,0,1698858882,13005.800736240002,114.62794679999934,54383.86201512001
2023-11-01,17:14:44.000,305,11075314,-795,0,1698858883,13005.800736240002,114.57155376000446,54383.81310528001
2023-11-01,17:14:45.000,305,11075652,-795,0,1698858884,13005.787263619997,114.74073288000363,54383.6104788
2023-11-01,17:14:46.000,305,11075787,-795,0,1698858885,13005.854626719993,114.62794679999934,54383.77816968
2023-11-01,17:14:47.000,305,11075698,-795,0,1698858886,13005.841154100002,114.52925898000103,54383.889963600006
2023-11-01,17:14:48.000,305,11075568,-795,0,1698858887,13005.800736240002,114.747782010003,54384.05066736001
2023-11-01,17:14:49.000,305,11075946,-795,0,1698858888,13005.881571960002,114.52220985000167,54383.889963600006
2023-11-01,17:14:50.000,305,11075593,-795,0,1698858889,13005.800736240002,114.74073288000363,54383.89695072
2023-11-01,17:14:51.000,305,11075839,-795,0,1698858890,13005.706427899997,114.8464698300013,54383.79913104
2023-11-01,17:14:52.000,305,11075991,-795,0,1698858891,13005.767054689997,114.49401333000424,54383.869002240004
2023-11-01,17:14:53.000,305,11075633,-795,0,1698858892,13005.645801109997,114.40237463999802,54383.81310528001
2023-11-01,17:14:54.000,305,11075796,-795,0,1698858893,13005.706427899997,114.64204505999805,54383.533620480004
2023-11-01,17:14:55.000,305,11075879,-795,0,1698858894,13005.807472549997,114.50811159000295,54383.7502212
2023-11-01,17:14:56.000,305,11075746,-795,0,1698858895,13005.686218969997,114.6349959299987,54383.9947704
2023-11-01,17:14:57.000,305,11075391,-795,0,1698858896,13005.686218969997,114.47991506999824,54383.701311360004
2023-11-01,17:14:58.000,305,11075792,-795,0,1698858897,13005.901780890003,114.3882763799993,54383.820092400005
2023-11-01,17:14:59.000,305,11075524,-795,0,1698858898,13005.564965389996,114.64909419000469,54383.71528560001
2023-11-01,17:15:00.000,305,11075265,-795,0,1698858899,13005.760318380002,114.73368375000427,54383.93188632001
2023-11-01,17:15:01.000,305,11075849,-795,0,1698858900,13005.686218969997,114.57860289000382,54383.533620480004
2023-11-01,17:15:02.000,305,11075716,-795,0,1698858901,13005.544756459996,114.58565202000318,54383.56156896
2023-11-01,17:15:03.000,305,11075675,-795,0,1698858902,13005.605383249997,114.78302765999979,54383.386890960006
2023-11-01,17:15:04.000,305,11075663,-795,0,1698858903,13005.679482660002,114.64909419000469,54383.484710640005
2023-11-01,17:15:05.000,305,11075558,-795,0,1698858904,13005.760318380002,114.85351896000066,54383.73624696
2023-11-01,17:15:06.000,305,11075480,-795,0,1698858905,13005.612119559992,114.4517185500008,54383.54759472001
2023-11-01,17:15:07.000,305,11075689,-795,0,1698858906,13005.625592179997,114.78302765999979,54383.365929600004
2023-11-01,17:15:08.000,305,11075866,-795,0,1698858907,13005.605383249997,114.61384854000062,54383.45676216001
2023-11-01,17:15:09.000,305,11075707,-795,0,1698858908,13005.591910629992,114.9451576499996,54383.484710640005
2023-11-01,17:15:10.000,305,11075805,-795,0,1698858909,13005.564965389996,114.5010624600036,54383.6104788
2023-11-01,17:15:11.000,305,11075718,-795,0,1698858910,13005.666010039997,114.6349959299987,54383.435800800005
2023-11-01,17:15:12.000,305,11075650,-795,0,1698858911,13005.666010039997,114.81827331000386,54383.533620480004
2023-11-01,17:15:13.000,305,11075580,-795,0,1698858912,13005.605383249997,114.36712899000122,54383.71528560001
2023-11-01,17:15:14.000,305,11075736,-795,0,1698858913,13005.517811220001,114.67024158000277,54383.70829848
2023-11-01,17:15:15.000,305,11075634,-795,0,1698858914,13005.639064800002,114.55745549999847,54383.56156896
2023-11-01,17:15:16.000,305,11075779,-795,0,1698858915,13005.753582069992,114.67729071000213,54383.51964624
2023-11-01,17:15:17.000,305,11075591,-795,0,1698858916,13005.571701699992,114.64909419000469,54383.435800800005
2023-11-01,17:15:18.000,305,11075972,-795,0,1698858917,13005.612119559992,114.77597853000043,54383.386890960006
2023-11-01,17:15:19.000,305,11075597,-795,0,1698858918,13005.659273730002,114.76892940000107,54383.68035
2023-11-01,17:15:20.000,305,11075717,-795,0,1698858919,13005.773790999992,114.66319245000341,54383.44278792
2023-11-01,17:15:21.000,305,11075786,-795,0,1698858920,13005.713164209992,114.6349959299987,54383.603491680005
2023-11-01,17:15:22.000,305,11075458,-795,0,1698858921,13005.612119559992,114.72663462000492,54383.28907128001
2023-11-01,17:15:23.000,305,11075781,-795,0,1698858922,13005.679482660002,114.40237463999802,54383.39387808
2023-11-01,17:15:24.000,305,11075789,-795,0,1698858923,13005.746845759997,114.66319245000341,54383.59650456001
2023-11-01,17:15:25.000,305,11075949,-795,0,1698858924,13005.868099339998,114.64204505999805,54383.34496824
2023-11-01,17:15:26.000,305,11075669,-795,0,1698858925,13005.733373139992,114.67024158000277,54383.47772352001
2023-11-01,17:15:27.000,305,11075889,-795,0,1698858926,13005.733373139992,114.55040636999911,54383.46374928
2023-11-01,17:15:28.000,305,11075754,-795,0,1698858927,13005.767054689997,114.8112241800045,54383.54759472001
2023-11-01,17:15:29.000,305,11075796,-795,0,1698858928,13005.740109450002,114.65614332000405,54383.20522584
2023-11-01,17:15:30.000,305,11075526,-795,0,1698858929,13005.652537419992,114.81827331000386,54383.386890960006
2023-11-01,17:15:31.000,305,11075554,-795,0,1698858930,13005.719900520002,114.85351896000066,54383.45676216001
2023-11-01,17:15:32.000,305,11075738,-795,0,1698858931,13005.935462439993,114.82532244000322,54383.5406076
2023-11-01,17:15:33.000,305,11075635,-795,0,1698858932,13005.841154100002,114.86056809000002,54383.31003264001
2023-11-01,17:15:34.000,305,11075824,-795,0,1698858933,13005.895044579993,114.81827331000386,54383.57554320001
2023-11-01,17:15:35.000,305,11075560,-795,0,1698858934,13005.935462439993,114.88876461000473,54383.51964624
2023-11-01,17:15:36.000,305,11075942,-795,0,1698858935,13005.820945170002,114.86056809000002,54383.5406076
2023-11-01,17:15:37.000,305,11075582,-795,0,1698858936,13005.773790999992,114.75483114000235,54383.42881368001
2023-11-01,17:15:38.000,305,11075558,-795,0,1698858937,13006.009561849998,114.81827331000386,54383.51265912
2023-11-01,17:15:39.000,305,11075937,-795,0,1698858938,13005.888308269998,115.23417198000243,54383.42182656
2023-11-01,17:15:40.000,305,11075970,-795,0,1698858939,13005.868099339998,114.97335417000431,54383.61746592
2023-11-01,17:15:41.000,305,11075818,-795,0,1698858940,13005.921989820003,114.98040330000367,54383.554581840006
2023-11-01,17:15:42.000,305,11075498,-795,0,1698858941,13005.942198749988,115.02269807999983,54383.42881368001
2023-11-01,17:15:43.000,305,11075643,-795,0,1698858942,13005.841154100002,115.06499286000326,54383.5406076
2023-11-01,17:15:44.000,305,11075461,-795,0,1698858943,13005.841154100002,114.99450156000239,54383.58951744
2023-11-01,17:15:45.000,305,11075329,-795,0,1698858944,13005.881571960002,115.03679633999855,54383.42182656
2023-11-01,17:15:46.000,305,11075414,-795,0,1698858945,13005.881571960002,115.02974720999919,54383.28208416
2023-11-01,17:15:47.000,305,11075811,-795,0,1698858946,13005.733373139992,115.32581067000137,54383.21221296001
2023-11-01,17:15:48.000,305,11075403,-795,0,1698858947,13005.847890409997,115.28351588999794,54383.484710640005
2023-11-01,17:15:49.000,305,11076207,-795,0,1698858948,13005.612119559992,115.0579437300039,54383.6104788
2023-11-01,17:15:50.000,305,11075552,-795,0,1698858949,13005.679482660002,114.83942070000194,54383.28907128001
2023-11-01,17:15:51.000,305,11075511,-795,0,1698858950,13005.598646940001,115.31171241000266,54383.03753496
2023-11-01,17:15:52.000,305,11075715,-635,0,1698858951,13005.861363030002,115.24122111000179,54383.35195536
2023-11-01,17:15:53.000,305,11075791,-795,0,1698858952,13005.618855870001,115.35400718999881,54383.34496824
2023-11-01,17:15:54.000,305,11075659,-795,0,1698858953,13005.733373139992,115.33990893000009,54383.435800800005
2023-11-01,17:15:55.000,305,11075693,-795,0,1698858954,13005.713164209992,115.2553193700005,54383.26112280001
2023-11-01,17:15:56.000,305,11075795,-795,0,1698858955,13005.666010039997,115.22007372000371,54383.24016144001
2023-11-01,17:15:57.000,305,11075789,-795,0,1698858956,13005.470657049991,115.07204199000262,54383.25413568
2023-11-01,17:15:58.000,305,11075669,-795,0,1698858957,13005.612119559992,115.41744936000032,54383.219200080006
2023-11-01,17:15:59.000,305,11075640,-795,0,1698858958,13005.666010039997,115.191877199999,54383.330993999996
2023-11-01,17:16:00.000,305,11075790,-795,0,1698858959,13005.659273730002,115.10023851000005,54383.498684879996
2023-11-01,17:16:01.000,305,11076065,-795,0,1698858960,13005.679482660002,115.20597545999772,54383.51964624
2023-11-01,17:16:02.000,305,11075816,-795,0,1698858961,13005.699691590002,115.38925284000288,54383.17029024001
2023-11-01,17:16:03.000,305,11075497,-795,0,1698858962,13005.484129669996,115.02269807999983,54383.23317432
2023-11-01,17:16:04.000,305,11075916,-795,0,1698858963,13005.672746349992,115.32581067000137,54383.32400688
2023-11-01,17:16:05.000,305,11075352,-795,0,1698858964,13005.706427899997,115.28351588999794,54383.19125160001
2023-11-01,17:16:06.000,305,11075633,-795,0,1698858965,13005.652537419992,115.24122111000179,54383.32400688
2023-11-01,17:16:07.000,305,11076006,-795,0,1698858966,13005.571701699992,115.20597545999772,54383.25413568
2023-11-01,17:16:08.000,305,11075822,-795,0,1698858967,13005.652537419992,115.31171241000266,54383.0864448
2023-11-01,17:16:09.000,305,11076159,-795,0,1698858968,13005.612119559992,115.10023851000005,54383.19125160001
2023-11-01,17:16:10.000,305,11075657,-795,0,1698858969,13005.605383249997,115.22007372000371,54383.27509704
2023-11-01,17:16:11.000,305,11075778,-795,0,1698858970,13005.753582069992,115.29056502000458,54383.21221296001
2023-11-01,17:16:12.000,305,11075656,-795,0,1698858971,13005.800736240002,115.33990893000009,54383.268109920005
2023-11-01,17:16:13.000,305,11075486,-795,0,1698858972,13005.719900520002,115.5513828300027,54383.13535464
2023-11-01,17:16:14.000,305,11075806,-795,0,1698858973,13005.726636829997,115.19892632999836,54383.28208416
2023-11-01,17:16:15.000,305,11075569,-795,0,1698858974,13005.793999929992,115.46679327000311,54383.42881368001
2023-11-01,17:16:16.000,305,11075349,-795,0,1698858975,13005.746845759997,115.34695805999945,54383.21221296001
2023-11-01,17:16:17.000,305,11075632,-795,0,1698858976,13005.814208859993,115.3681054500048,54383.12138040001
2023-11-01,17:16:18.000,305,11075497,-795,0,1698858977,13005.895044579993,115.36105631999817,54383.17727736
2023-11-01,17:16:19.000,305,11075770,-795,0,1698858978,13005.868099339998,115.27646675999858,54383.268109920005
2023-11-01,17:16:20.000,305,11075566,-795,0,1698858979,13005.888308269998,115.44564587999776,54383.268109920005
2023-11-01,17:16:21.000,305,11075628,-795,0,1698858980,13005.888308269998,115.29761415000394,54383.14234176001
2023-11-01,17:16:22.000,305,11075344,-795,0,1698858981,13005.921989820003,115.32581067000137,54383.0864448
2023-11-01,17:16:23.000,305,11075775,-795,0,1698858982,13005.793999929992,115.35400718999881,54383.09343192001
2023-11-01,17:16:24.000,305,11075608,-795,0,1698858983,13005.861363030002,115.5513828300027,54383.051509200006
2023-11-01,17:16:25.000,305,11075427,-795,0,1698858984,13006.002825539988,115.53728457000398,54383.37990384001
2023-11-01,17:16:26.000,305,11075352,-795,0,1698858985,13006.002825539988,115.45269501000439,54382.93971528
2023-11-01,17:16:27.000,305,11075577,-795,0,1698858986,13005.699691590002,115.52318630999798,54383.11439328
2023-11-01,17:16:28.000,305,11075675,-795,0,1698858987,13005.861363030002,115.26236849999987,54383.100419040005
2023-11-01,17:16:29.000,305,11075465,-795,0,1698858988,13005.814208859993,115.33285980000073,54383.198238720004
2023-11-01,17:16:30.000,305,11075497,-795,0,1698858989,13005.659273730002,115.5513828300027,54383.37990384001
2023-11-01,17:16:31.000,305,11075777,-795,0,1698858990,13005.827681479997,115.2553193700005,54382.9467024
2023-11-01,17:16:32.000,305,11075665,-795,0,1698858991,13005.692955279992,115.4385967499984,54383.149328880005
2023-11-01,17:16:33.000,305,11075981,-795,0,1698858992,13006.029770779998,115.37515458000416,54383.54759472001
2023-11-01,17:16:34.000,305,11075840,-795,0,1698858993,13005.767054689997,115.42449848999968,54383.2261872
2023-11-01,17:16:35.000,305,11075459,-795,0,1698858994,13005.740109450002,115.48089153000183,54383.219200080006
2023-11-01,17:16:36.000,305,11075675,-795,0,1698858995,13005.692955279992,115.43154761999904,54383.14234176001
2023-11-01,17:16:37.000,305,11075512,-795,0,1698858996,13005.935462439993,115.41744936000032,54383.31003264001
2023-11-01,17:16:38.000,305,11075716,-795,0,1698858997,13005.807472549997,115.50908804999926,54383.05849632
2023-11-01,17:16:39.000,305,11075561,-795,0,1698858998,13005.854626719993,115.35400718999881,54383.268109920005
2023-11-01,17:16:40.000,305,11075632,-795,0,1698858999,13005.814208859993,115.20597545999772,54382.95368952001
2023-11-01,17:16:41.000,305,11075887,-795,0,1698859000,13005.773790999992,115.650070650001,54383.219200080006
2023-11-01,17:16:42.000,305,11076053,-795,0,1698859001,13005.746845759997,115.55843196000205,54382.95368952001
2023-11-01,17:16:43.000,305,11075615,-795,0,1698859002,13005.659273730002,115.37515458000416,54382.97465088001
2023-11-01,17:16:44.000,305,11075712,-795,0,1698859003,13005.753582069992,115.39630197000224,54383.20522584
2023-11-01,17:16:45.000,305,11075613,-795,0,1698859004,13005.908517199998,115.36105631999817,54382.91875392
2023-11-01,17:16:46.000,305,11075811,-795,0,1698859005,13005.834417789993,115.31876154000201,54382.862856960004
2023-11-01,17:16:47.000,305,11075771,-795,0,1698859006,13005.787263619997,115.23417198000243,54383.14234176001
2023-11-01,17:16:48.000,305,11075500,-795,0,1698859007,13005.659273730002,115.48794066000119,54383.20522584
2023-11-01,17:16:49.000,305,11075721,-795,0,1698859008,13005.915253509993,115.53023544000462,54383.11439328
2023-11-01,17:16:50.000,305,11075553,-795,0,1698859009,13005.793999929992,115.33285980000073,54382.8418956
2023-11-01,17:16:51.000,305,11075690,-795,0,1698859010,13005.713164209992,115.27646675999858,54382.92574104001
2023-11-01,17:16:52.000,305,11075725,-795,0,1698859011,13005.699691590002,115.4385967499984,54383.10740616
2023-11-01,17:16:53.000,305,11075773,-795,0,1698859012,13005.975880299993,115.33990893000009,54383.0165736
2023-11-01,17:16:54.000,305,11075542,-795,0,1698859013,13005.874835649993,115.43154761999904,54383.12836752
2023-11-01,17:16:55.000,305,11075687,-795,0,1698859014,13005.787263619997,115.29056502000458,54382.883818320006
2023-11-01,17:16:56.000,305,11075412,-795,0,1698859015,13005.780527310002,115.38220371000352,54382.96067664
2023-11-01,17:16:57.000,305,11075831,-795,0,1698859016,13005.733373139992,115.24122111000179,54383.04452208001
2023-11-01,17:16:58.000,305,11075657,-795,0,1698859017,13005.672746349992,115.47384240000247,54383.12138040001
2023-11-01,17:16:59.000,305,11075695,-795,0,1698859018,13005.793999929992,115.34695805999945,54383.12138040001
2023-11-01,17:17:00.000,305,11075733,-795,0,1698859019,13005.618855870001,115.23417198000243,54382.89779256
2023-11-01,17:17:01.000,305,11075600,-795,0,1698859020,13005.524547529996,115.50908804999926,54382.862856960004
2023-11-01,17:17:02.000,305,11075824,-795,0,1698859021,13005.719900520002,115.34695805999945,54382.89080544
2023-11-01,17:17:03.000,305,11075517,-795,0,1698859022,13005.639064800002,115.34695805999945,54383.100419040005
2023-11-01,17:17:04.000,305,11075674,-795,0,1698859023,13005.699691590002,115.31876154000201,54383.149328880005
2023-11-01,17:17:05.000,305,11076081,-795,0,1698859024,13005.672746349992,115.38925284000288,54383.163303119996
2023-11-01,17:17:06.000,305,11075203,-795,0,1698859025,13005.564965389996,115.22007372000371,54382.765037280005
2023-11-01,17:17:07.000,305,11075785,-795,0,1698859026,13005.672746349992,115.11433676999877,54383.030547840004
2023-11-01,17:17:08.000,305,11075551,-795,0,1698859027,13005.538020150001,115.50908804999926,54382.85586984001
2023-11-01,17:17:09.000,305,11075434,-795,0,1698859028,13005.659273730002,115.45974414000375,54382.93971528
2023-11-01,17:17:10.000,305,11075931,-795,0,1698859029,13005.618855870001,115.22712285000307,54383.0165736
2023-11-01,17:17:11.000,305,11075524,-795,0,1698859030,13005.517811220001,115.24122111000179,54382.8418956
2023-11-01,17:17:12.000,305,11075693,-795,0,1698859031,13005.490865979991,115.38925284000288,54382.716127440006
2023-11-01,17:17:13.000,305,11075824,-795,0,1698859032,13005.571701699992,115.32581067000137,54382.87683120001
2023-11-01,17:17:14.000,305,11075841,-795,0,1698859033,13005.659273730002,115.56548109000141,54383.07247056001
2023-11-01,17:17:15.000,305,11075821,-795,0,1698859034,13005.450448119991,115.47384240000247,54382.862856960004
2023-11-01,17:17:16.000,305,11075728,-795,0,1698859035,13005.612119559992,115.41744936000032,54382.9117668
2023-11-01,17:17:17.000,305,11075580,-795,0,1698859036,13005.37634871,115.31171241000266,54382.8418956
2023-11-01,17:17:18.000,305,11075594,-795,0,1698859037,13005.484129669996,115.33285980000073,54382.66721760001
2023-11-01,17:17:19.000,305,11076112,-795,0,1698859038,13005.4369755,115.33285980000073,54382.9467024
2023-11-01,17:17:20.000,305,11075574,-795,0,1698859039,13005.450448119991,115.39630197000224,54382.70914032001
2023-11-01,17:17:21.000,305,11075546,-795,0,1698859040,13005.35613978,115.58662847999949,54382.89779256
2023-11-01,17:17:22.000,305,11075528,-795,0,1698859041,13005.531283839991,115.23417198000243,54382.62529488
2023-11-01,17:17:23.000,305,11075647,-795,0,1698859042,13005.47739336,115.24827024000115,54382.597346400005
2023-11-01,17:17:24.000,305,11075765,-795,0,1698859043,13005.470657049991,115.4033511000016,54382.7720244
2023-11-01,17:17:25.000,305,11075451,-795,0,1698859044,13005.41676657,115.38925284000288,54382.77901152
2023-11-01,17:17:26.000,305,11075802,-795,0,1698859045,13005.430239189991,115.3681054500048,54382.8418956
2023-11-01,17:17:27.000,305,11075502,-795,0,1698859046,13005.511074909991,115.35400718999881,54382.70914032001
2023-11-01,17:17:28.000,305,11075853,-795,0,1698859047,13005.430239189991,115.3046632800033,54382.80696000001
2023-11-01,17:17:29.000,305,11075531,-795,0,1698859048,13005.322458229995,115.36105631999817,54382.716127440006
2023-11-01,17:17:30.000,305,11075850,-795,0,1698859049,13005.578438010001,115.24827024000115,54382.8418956
2023-11-01,17:17:31.000,305,11075529,-795,0,1698859050,13005.504338599996,115.29761415000394,54382.7720244
2023-11-01,17:17:32.000,305,11075588,-795,0,1698859051,13005.443711809996,115.27646675999858,54382.32484872001
2023-11-01,17:17:33.000,305,11075486,-795,0,1698859052,13005.423502879996,115.29056502000458,54382.67420472
2023-11-01,17:17:34.000,305,11075353,-795,0,1698859053,13005.490865979991,115.33285980000073,54382.79298576
2023-11-01,17:17:35.000,305,11075560,-795,0,1698859054,13005.652537419992,115.29056502000458,54382.716127440006
2023-11-01,17:17:36.000,305,11075585,-795,0,1698859055,13005.544756459996,115.37515458000416,54382.82093424
2023-11-01,17:17:37.000,305,11075753,-795,0,1698859056,13005.538020150001,115.3046632800033,54382.79997288
2023-11-01,17:17:38.000,305,11075594,-795,0,1698859057,13005.443711809996,115.2553193700005,54382.49952672001
2023-11-01,17:17:39.000,305,11075736,-795,0,1698859058,13005.470657049991,115.26941762999923,54382.77901152
2023-11-01,17:17:40.000,305,11075652,-795,0,1698859059,13005.679482660002,115.1566315500022,54382.70914032001
2023-11-01,17:17:41.000,305,11075972,-795,0,1698859060,13005.490865979991,115.38925284000288,54382.75805016001
2023-11-01,17:17:42.000,305,11075956,-795,0,1698859061,13005.511074909991,115.5020389199999,54382.68817896001
2023-11-01,17:17:43.000,305,11075602,-795,0,1698859062,13005.45718443,115.33990893000009,54382.70914032001
2023-11-01,17:17:44.000,305,11075642,-795,0,1698859063,13005.47739336,115.22007372000371,54382.83490848001
2023-11-01,17:17:45.000,305,11075466,-795,0,1698859064,13005.383085019996,115.52318630999798,54382.91875392
2023-11-01,17:17:46.000,305,11075509,-795,0,1698859065,13005.463920739996,115.22007372000371,54382.66023048001
2023-11-01,17:17:47.000,305,11075856,-795,0,1698859066,13005.538020150001,115.2553193700005,54382.548436560006
2023-11-01,17:17:48.000,305,11075817,-795,0,1698859067,13005.38982132999,115.60072673999821,54382.49952672001
2023-11-01,17:17:49.000,305,11075500,-795,0,1698859068,13005.403293949996,115.45974414000375,54382.68119184
2023-11-01,17:17:50.000,305,11075909,-795,0,1698859069,13005.463920739996,115.49498979000055,54382.716127440006
2023-11-01,17:17:51.000,305,11075649,-795,0,1698859070,13005.497602290001,115.36105631999817,54382.75805016001
2023-11-01,17:17:52.000,305,11075476,-795,0,1698859071,13005.403293949996,115.42449848999968,54382.75805016001
2023-11-01,17:17:53.000,305,11075514,-795,0,1698859072,13005.692955279992,115.42449848999968,54382.77901152
2023-11-01,17:17:54.000,305,11075567,-795,0,1698859073,13005.558229080001,115.41744936000032,54382.79997288
2023-11-01,17:17:55.000,305,11075681,-795,0,1698859074,13005.531283839991,115.35400718999881,54382.89779256
2023-11-01,17:17:56.000,305,11075871,-795,0,1698859075,13005.33593085,115.53023544000462,54382.646256240005
2023-11-01,17:17:57.000,305,11075785,-795,0,1698859076,13005.26856774999,115.51613717999862,54382.7021532
2023-11-01,17:17:58.000,305,11075706,-795,0,1698859077,13005.511074909991,115.50908804999926,54382.83490848001
2023-11-01,17:17:59.000,305,11075836,-795,0,1698859078,13005.443711809996,115.29761415000394,54382.68119184
2023-11-01,17:18:00.000,305,11075390,-795,0,1698859079,13005.490865979991,115.49498979000055,54382.66023048001
2023-11-01,17:18:01.000,305,11075149,-795,0,1698859080,13005.497602290001,115.29056502000458,54382.56939792001
2023-11-01,17:18:02.000,305,11075669,-795,0,1698859081,13005.504338599996,115.28351588999794,54382.66023048001
2023-11-01,17:18:03.000,305,11075383,-795,0,1698859082,13005.490865979991,115.29056502000458,54382.527475200004
2023-11-01,17:18:04.000,305,11075535,-795,0,1698859083,13005.45718443,115.31876154000201,54382.63926912001
2023-11-01,17:18:05.000,305,11075415,-795,0,1698859084,13005.450448119991,115.12843503000477,54382.56939792001
2023-11-01,17:18:06.000,305,11075683,-795,0,1698859085,13005.41676657,115.37515458000416,54382.32484872001
2023-11-01,17:18:07.000,305,11075859,-795,0,1698859086,13005.463920739996,115.29761415000394,54382.72311456
2023-11-01,17:18:08.000,305,11075687,-795,0,1698859087,13005.585174319996,115.41744936000032,54382.82093424
2023-11-01,17:18:09.000,305,11075766,-795,0,1698859088,13005.524547529996,115.2553193700005,54382.77901152
2023-11-01,17:18:10.000,305,11075718,-795,0,1698859089,13005.585174319996,115.31171241000266,54382.695166080004
2023-11-01,17:18:11.000,305,11075692,-795,0,1698859090,13005.612119559992,115.26236849999987,54382.57638504
2023-11-01,17:18:12.000,305,11075634,-795,0,1698859091,13005.564965389996,115.47384240000247,54382.53446232
2023-11-01,17:18:13.000,305,11075581,-795,0,1698859092,13005.632328489992,115.39630197000224,54382.89779256
2023-11-01,17:18:14.000,305,11075729,-795,0,1698859093,13005.27530406,115.42449848999968,54382.65324336
2023-11-01,17:18:15.000,305,11075816,-795,0,1698859094,13005.558229080001,115.35400718999881,54382.75106304
2023-11-01,17:18:16.000,305,11075707,-795,0,1698859095,13005.37634871,115.26941762999923,54382.632282
2023-11-01,17:18:17.000,305,11075612,-795,0,1698859096,13005.571701699992,115.33990893000009,54382.57638504
2023-11-01,17:18:18.000,305,11075692,-795,0,1698859097,13005.612119559992,115.3681054500048,54382.646256240005
2023-11-01,17:18:19.000,305,11075702,-795,0,1698859098,13005.571701699992,115.12138589999813,54382.597346400005
2023-11-01,17:18:20.000,305,11075893,-795,0,1698859099,13005.598646940001,115.36105631999817,54382.61132064
2023-11-01,17:18:21.000,305,11075795,-795,0,1698859100,13005.632328489992,115.21302459000435,54382.55542368
2023-11-01,17:18:22.000,305,11075862,-795,0,1698859101,13005.511074909991,115.27646675999858,54382.68119184
2023-11-01,17:18:23.000,305,11075529,-795,0,1698859102,13005.706427899997,115.33990893000009,54382.74407592
2023-11-01,17:18:24.000,305,11075825,-795,0,1698859103,13005.571701699992,115.38220371000352,54382.66023048001
2023-11-01,17:18:25.000,305,11075999,-795,0,1698859104,13005.773790999992,115.08614025000134,54382.883818320006
2023-11-01,17:18:26.000,305,11075678,-795,0,1698859105,13005.511074909991,115.07204199000262,54382.49253960001
2023-11-01,17:18:27.000,305,11075477,-795,0,1698859106,13005.672746349992,115.0579437300039,54382.695166080004
2023-11-01,17:18:28.000,305,11076061,-795,0,1698859107,13005.558229080001,115.28351588999794,54382.68817896001
2023-11-01,17:18:29.000,305,11075630,-795,0,1698859108,13005.706427899997,114.9451576499996,54382.75805016001
2023-11-01,17:18:30.000,305,11075834,-795,0,1698859109,13005.639064800002,115.0931893800007,54382.813947120005
2023-11-01,17:18:31.000,305,11075636,-795,0,1698859110,13005.726636829997,114.98040330000367,54382.67420472
2023-11-01,17:18:32.000,305,11075745,-795,0,1698859111,13005.713164209992,115.07909112000198,54382.53446232
2023-11-01,17:18:33.000,305,11075542,-795,0,1698859112,13005.679482660002,114.93105939000088,54382.5624108
2023-11-01,17:18:34.000,305,11075725,-795,0,1698859113,13005.726636829997,115.07909112000198,54382.79997288
2023-11-01,17:18:35.000,305,11075427,-795,0,1698859114,13005.726636829997,114.98745243000303,54382.37375856001
2023-11-01,17:18:36.000,305,11075666,-795,0,1698859115,13005.706427899997,114.92401026000152,54382.47157824001
2023-11-01,17:18:37.000,305,11075747,-795,0,1698859116,13005.598646940001,114.95220677999896,54382.478565360005
2023-11-01,17:18:38.000,305,11075436,-795,0,1698859117,13005.645801109997,114.86056809000002,54382.68119184
2023-11-01,17:18:39.000,305,11075459,-795,0,1698859118,13005.753582069992,114.92401026000152,54382.429655520005
2023-11-01,17:18:40.000,305,11075702,-795,0,1698859119,13005.746845759997,114.8464698300013,54382.75805016001
2023-11-01,17:18:41.000,305,11075550,-795,0,1698859120,13005.672746349992,114.86761721999937,54382.52048808001
2023-11-01,17:18:42.000,305,11075272,-795,0,1698859121,13005.531283839991,114.67024158000277,54382.457604
2023-11-01,17:18:43.000,305,11075602,-795,0,1698859122,13005.659273730002,114.78302765999979,54382.478565360005
2023-11-01,17:18:44.000,305,11075666,-795,0,1698859123,13005.598646940001,114.88876461000473,54382.597346400005
2023-11-01,17:18:45.000,305,11075593,-795,0,1698859124,13005.706427899997,114.67024158000277,54382.66721760001
2023-11-01,17:18:46.000,305,11075672,-795,0,1698859125,13005.652537419992,114.74073288000363,54382.51350096
2023-11-01,17:18:47.000,305,11075852,-795,0,1698859126,13005.632328489992,114.70548722999956,54382.310874480005
2023-11-01,17:18:48.000,305,11075607,-795,0,1698859127,13005.578438010001,114.51516072000231,54382.883818320006
2023-11-01,17:18:49.000,305,11075565,-795,0,1698859128,13005.571701699992,114.74073288000363,54382.66721760001
2023-11-01,17:18:50.000,305,11075585,-795,0,1698859129,13005.484129669996,114.62089766999998,54382.548436560006
2023-11-01,17:18:51.000,305,11075554,-795,0,1698859130,13005.699691590002,114.43762029000209,54382.7021532
2023-11-01,17:18:52.000,305,11075390,-795,0,1698859131,13005.605383249997,114.47991506999824,54382.478565360005
2023-11-01,17:18:53.000,305,11075841,-795,0,1698859132,13005.719900520002,114.27549030000228,54382.51350096
2023-11-01,17:18:54.000,305,11075461,-795,0,1698859133,13005.780527310002,114.46581680999952,54382.49952672001
2023-11-01,17:18:55.000,305,11075694,-795,0,1698859134,13005.666010039997,114.4517185500008,54382.40170704001
2023-11-01,17:18:56.000,305,11075791,-795,0,1698859135,13005.403293949996,114.36712899000122,54382.632282
2023-11-01,17:18:57.000,305,11075581,-795,0,1698859136,13005.558229080001,114.76892940000107,54382.61132064
2023-11-01,17:18:58.000,305,11075767,-795,0,1698859137,13005.598646940001,114.50811159000295,54382.50651384
2023-11-01,17:18:59.000,305,11075609,-795,0,1698859138,13005.652537419992,114.38122724999994,54382.62529488
2023-11-01,17:19:00.000,305,11075623,-795,0,1698859139,13005.450448119991,114.50811159000295,54382.92574104001
2023-11-01,17:19:01.000,305,11075695,-795,0,1698859140,13005.47739336,114.2543429100042,54382.50651384
2023-11-01,17:19:02.000,305,11075866,-795,0,1698859141,13005.524547529996,114.20499900000141,54382.53446232
2023-11-01,17:19:03.000,305,11075755,-795,0,1698859142,13005.45718443,114.34598160000314,54382.52048808001
2023-11-01,17:19:04.000,305,11075804,-795,0,1698859143,13005.490865979991,114.38122724999994,54382.646256240005
2023-11-01,17:19:05.000,305,11075859,-795,0,1698859144,13005.578438010001,114.27549030000228,54382.73708880001
2023-11-01,17:19:06.000,305,11075335,-795,0,1698859145,13005.551492769991,114.22614638999949,54382.67420472
2023-11-01,17:19:07.000,305,11075836,-795,0,1698859146,13005.24835881999,114.26844117000292,54382.695166080004
2023-11-01,17:19:08.000,305,11075564,-795,0,1698859147,13005.383085019996,114.26844117000292,54382.695166080004
2023-11-01,17:19:09.000,305,11075554,-795,0,1698859148,13005.35613978,114.33893247000378,54382.43664264
2023-11-01,17:19:10.000,305,11075646,-795,0,1698859149,13005.34940346999,114.22614638999949,54382.380745680006
2023-11-01,17:19:11.000,305,11075511,-795,0,1698859150,13005.29551299,114.14860595999926,54382.60433352
2023-11-01,17:19:12.000,305,11075682,-795,0,1698859151,13005.41676657,114.15565508999862,54382.35279720001
2023-11-01,17:19:13.000,305,11076145,-795,0,1698859152,13005.38982132999,114.2402446499982,54382.429655520005
2023-11-01,17:19:14.000,305,11075593,-795,0,1698859153,13005.497602290001,114.17680248000397,54382.5624108
2023-11-01,17:19:15.000,305,11075484,-795,0,1698859154,13005.33593085,114.3530307300025,54382.41568128
2023-11-01,17:19:16.000,305,11075640,-795,0,1698859155,13005.19446834,114.32483420999779,54382.36677144
2023-11-01,17:19:17.000,305,11075355,-795,0,1698859156,13005.019324279994,114.02877075000288,54382.20606768001
2023-11-01,17:19:18.000,305,11075574,-795,0,1698859157,13005.17425941,113.8948372800005,54382.16414496001
2023-11-01,17:19:19.000,305,11075621,-795,0,1698859158,13005.383085019996,113.60582294999767,54382.05933816
2023-11-01,17:19:20.000,305,11075693,-795,0,1698859159,13005.780527310002,113.6833633799979,54382.44362976
2023-11-01,17:19:21.000,305,11075412,-795,0,1698859160,13005.895044579993,114.02877075000288,54382.49952672001
2023-11-01,17:19:22.000,305,11075686,-795,0,1698859161,13005.632328489992,113.8595916300037,54382.19908056
2023-11-01,17:19:23.000,305,11075748,-795,0,1698859162,13005.517811220001,114.04991814000095,54382.29690024
2023-11-01,17:19:24.000,305,11075517,-795,0,1698859163,13005.41003025999,114.21204813000077,54382.56939792001
2023-11-01,17:19:25.000,305,11075872,-795,0,1698859164,13005.403293949996,114.06401639999967,54382.40170704001
2023-11-01,17:19:26.000,305,11075662,-795,0,1698859165,13005.120368929995,114.24729378000484,54382.478565360005
2023-11-01,17:19:27.000,305,11076300,-795,0,1698859166,13005.22814988999,114.09221292000439,54382.36677144
2023-11-01,17:19:28.000,305,11075504,-795,0,1698859167,13005.36961239999,114.0076233600048,54382.597346400005
2023-11-01,17:19:29.000,305,11075300,-795,0,1698859168,13005.39655764,114.12040944000182,54382.49952672001
2023-11-01,17:19:30.000,305,11075966,-795,0,1698859169,13005.27530406,113.93008293000457,54382.46459112
2023-11-01,17:19:31.000,305,11075653,-795,0,1698859170,13005.450448119991,114.31073594999907,54382.527475200004
2023-11-01,17:19:32.000,305,11076259,-795,0,1698859171,13005.38982132999,114.23319551999884,54382.51350096
2023-11-01,17:19:33.000,305,11075700,-795,0,1698859172,13005.140577859995,114.21204813000077,54382.42266840001
2023-11-01,17:19:34.000,305,11075596,-795,0,1698859173,13005.09342369,114.289588560001,54382.23401616001
2023-11-01,17:19:35.000,305,11075770,-795,0,1698859174,13005.27530406,114.1415568299999,54382.53446232
2023-11-01,17:19:36.000,305,11075656,-795,0,1698859175,13005.35613978,114.01467249000416,54382.40170704001
2023-11-01,17:19:37.000,305,11075754,-795,0,1698859176,13005.180995719995,114.03581988000224,54382.359784320004
2023-11-01,17:19:38.000,305,11075692,-795,0,1698859177,13005.20794095999,113.88073902000178,54382.33183584001
2023-11-01,17:19:39.000,305,11075597,-795,0,1698859178,13005.302249299995,113.94418119000329,54382.37375856001
2023-11-01,17:19:40.000,305,11075569,-795,0,1698859179,13005.16752309999,114.03581988000224,54382.24100328
2023-11-01,17:19:41.000,305,11075640,-795,0,1698859180,13004.999115349994,114.15565508999862,54382.41568128
2023-11-01,17:19:42.000,305,11075725,-795,0,1698859181,13005.07321476,113.8595916300037,54382.457604
2023-11-01,17:19:43.000,305,11075609,-795,0,1698859182,13005.17425941,114.04991814000095,54382.61830776001
2023-11-01,17:19:44.000,305,11075541,-795,0,1698859183,13005.201204649995,113.94418119000329,54382.79298576
2023-11-01,17:19:45.000,305,11075492,-795,0,1698859184,13005.14731416999,114.11336031000246,54382.72311456
2023-11-01,17:19:46.000,305,11075491,-795,0,1698859185,13005.221413579995,114.18385161000333,54382.597346400005
2023-11-01,17:19:47.000,305,11075410,-795,0,1698859186,13005.15405048,114.06401639999967,54382.62529488
2023-11-01,17:19:48.000,305,11075825,-795,0,1698859187,13005.00585165999,114.0428690100016,54382.56939792001
2023-11-01,17:19:49.000,305,11075806,-795,0,1698859188,13004.925015939989,114.07106552999903,54382.52048808001
2023-11-01,17:19:50.000,305,11075852,-795,0,1698859189,13004.999115349994,114.28253943000163,54382.52048808001
2023-11-01,17:19:51.000,305,11075913,-795,0,1698859190,13005.04626951999,114.12745857000118,54382.23401616001
2023-11-01,17:19:52.000,305,11075520,-795,0,1698859191,13004.857652839994,114.20499900000141,54382.0733124
2023-11-01,17:19:53.000,305,11075286,-795,0,1698859192,13004.898070699994,114.23319551999884,54382.478565360005
2023-11-01,17:19:54.000,305,11075538,-795,0,1698859193,13004.978906419994,114.26844117000292,54382.59035928001
2023-11-01,17:19:55.000,305,11075802,-795,0,1698859194,13005.08668737999,114.2543429100042,54382.41568128
2023-11-01,17:19:56.000,305,11075719,-795,0,1698859195,13005.06647844999,114.20499900000141,54382.26895176
2023-11-01,17:19:57.000,305,11075632,-795,0,1698859196,13004.999115349994,114.29663769000035,54382.27593888
2023-11-01,17:19:58.000,305,11075665,-795,0,1698859197,13005.11363262,114.40237463999802,54382.43664264
2023-11-01,17:19:59.000,305,11075604,-795,0,1698859198,13005.02606058999,114.28253943000163,54382.3877328
2023-11-01,17:20:00.000,305,11075703,-795,0,1698859199,13005.012587969999,114.2543429100042,54382.39471992
2023-11-01,17:20:01.000,305,11075698,-795,0,1698859200,13005.05300583,114.52925898000103,54382.429655520005
2023-11-01,17:20:02.000,305,11075516,-795,0,1698859201,13005.02606058999,114.46581680999952,54382.30388736001
2023-11-01,17:20:03.000,305,11075773,-795,0,1698859202,13005.019324279994,114.50811159000295,54382.3877328
2023-11-01,17:20:04.000,305,11075670,-795,0,1698859203,13004.978906419994,114.52925898000103,54382.44362976
2023-11-01,17:20:05.000,305,11075340,-795,0,1698859204,13005.100159999995,114.40942377000465,54382.49253960001
2023-11-01,17:20:06.000,305,11075580,-795,0,1698859205,13005.019324279994,114.5997502800019,54382.45061688001
2023-11-01,17:20:07.000,305,11075596,-795,0,1698859206,13005.059742139994,114.37417812000058,54382.55542368
2023-11-01,17:20:08.000,305,11075549,-795,0,1698859207,13004.938488559994,114.58565202000318,54382.61132064
2023-11-01,17:20:09.000,305,11075932,-795,0,1698859208,13005.120368929995,114.5997502800019,54382.527475200004
2023-11-01,17:20:10.000,305,11075328,-795,0,1698859209,13004.992379039999,114.61384854000062,54382.61830776001
2023-11-01,17:20:11.000,305,11075788,-795,0,1698859210,13005.02606058999,114.50811159000295,54382.53446232
2023-11-01,17:20:12.000,305,11075450,-795,0,1698859211,13004.817234979993,114.6349959299987,54382.37375856001
2023-11-01,17:20:13.000,305,11075478,-795,0,1698859212,13004.837443909993,114.51516072000231,54382.380745680006
2023-11-01,17:20:14.000,305,11075660,-795,0,1698859213,13004.749871879998,114.72663462000492,54382.527475200004
2023-11-01,17:20:15.000,305,11075646,-795,0,1698859214,13004.864389149989,114.58565202000318,54382.67420472
2023-11-01,17:20:16.000,305,11075740,-795,0,1698859215,13004.898070699994,114.70548722999956,54382.632282
2023-11-01,17:20:17.000,305,11075763,-795,0,1698859216,13005.032796899999,114.58565202000318,54382.632282
2023-11-01,17:20:18.000,305,11075612,-795,0,1698859217,13004.958697489994,114.74073288000363,54382.27593888
2023-11-01,17:20:19.000,305,11075609,-795,0,1698859218,13004.945224869989,114.75483114000235,54382.47157824001
2023-11-01,17:20:20.000,305,11075766,-795,0,1698859219,13005.16752309999,114.70548722999956,54382.92574104001
2023-11-01,17:20:21.000,305,11075653,-795,0,1698859220,13005.032796899999,114.70548722999956,54382.68119184
2023-11-01,17:20:22.000,305,11075522,-795,0,1698859221,13005.08668737999,114.6349959299987,54382.35279720001
2023-11-01,17:20:23.000,305,11075516,-795,0,1698859222,13004.958697489994,114.88171547999809,54382.51350096
2023-11-01,17:20:24.000,305,11075624,-795,0,1698859223,13005.10689630999,114.80417504999787,54382.548436560006
2023-11-01,17:20:25.000,305,11075443,-795,0,1698859224,13005.10689630999,114.57155376000446,54382.74407592
2023-11-01,17:20:26.000,305,11076090,-795,0,1698859225,13005.019324279994,114.97335417000431,54382.548436560006
2023-11-01,17:20:27.000,305,11075458,-795,0,1698859226,13004.823971289989,114.72663462000492,54382.478565360005
2023-11-01,17:20:28.000,305,11075493,-795,0,1698859227,13004.823971289989,114.52925898000103,54382.457604
2023-11-01,17:20:29.000,305,11075796,-795,0,1698859228,13004.972170109999,114.86761721999937,54382.34581008
2023-11-01,17:20:30.000,305,11075995,-795,0,1698859229,13005.14731416999,114.88171547999809,54382.108248
2023-11-01,17:20:31.000,305,11075563,-795,0,1698859230,13005.33593085,114.51516072000231,54382.359784320004
2023-11-01,17:20:32.000,305,11075549,-795,0,1698859231,13005.45718443,114.64204505999805,54382.06632528001
2023-11-01,17:20:33.000,305,11075684,-795,0,1698859232,13005.571701699992,114.62089766999998,54382.527475200004
2023-11-01,17:20:34.000,305,11075789,-795,0,1698859233,13005.37634871,114.71253635999892,54382.61830776001
2023-11-01,17:20:35.000,305,11075426,-795,0,1698859234,13005.34940346999,114.67729071000213,54382.59035928001
2023-11-01,17:20:36.000,305,11075670,-795,0,1698859235,13005.09342369,114.55040636999911,54382.60433352
2023-11-01,17:20:37.000,305,11075669,-795,0,1698859236,13005.261831439995,114.65614332000405,54382.61830776001
2023-11-01,17:20:38.000,305,11075687,-795,0,1698859237,13005.160786789995,114.75483114000235,54382.54144944001
2023-11-01,17:20:39.000,305,11075806,-795,0,1698859238,13005.322458229995,114.71958548999828,54382.65324336
2023-11-01,17:20:40.000,305,11075676,-795,0,1698859239,13005.32919453999,114.75483114000235,54382.79298576
2023-11-01,17:20:41.000,305,11075594,-795,0,1698859240,13005.20794095999,114.72663462000492,54382.61132064
2023-11-01,17:20:42.000,305,11075664,-795,0,1698859241,13005.30898560999,114.8112241800045,54382.56939792001
2023-11-01,17:20:43.000,305,11076057,-795,0,1698859242,13005.342667159995,114.6984381000002,54382.7021532
2023-11-01,17:20:44.000,305,11076000,-795,0,1698859243,13005.41676657,114.86056809000002,54382.53446232
2023-11-01,17:20:45.000,305,11075517,-795,0,1698859244,13005.504338599996,114.67729071000213,54382.66023048001
2023-11-01,17:20:46.000,305,11075259,-795,0,1698859245,13005.47739336,114.85351896000066,54382.56939792001
2023-11-01,17:20:47.000,305,11075645,-795,0,1698859246,13005.36961239999,114.8112241800045,54382.75106304
2023-11-01,17:20:48.000,305,11075849,-795,0,1698859247,13005.511074909991,114.81827331000386,54382.8418956
2023-11-01,17:20:49.000,305,11075972,-795,0,1698859248,13005.36961239999,114.55040636999911,54382.80696000001
2023-11-01,17:20:50.000,305,11075541,-795,0,1698859249,13005.571701699992,114.8112241800045,54382.85586984001
2023-11-01,17:20:51.000,305,11075826,-795,0,1698859250,13005.14731416999,114.6984381000002,54382.8418956
2023-11-01,17:20:52.000,305,11075734,-795,0,1698859251,13005.342667159995,114.8112241800045,54382.57638504
2023-11-01,17:20:53.000,305,11075515,-795,0,1698859252,13005.282040369995,114.65614332000405,54382.80696000001
2023-11-01,17:20:54.000,305,11075661,-795,0,1698859253,13005.26856774999,114.69138897000084,54382.981638000005
2023-11-01,17:20:55.000,305,11075506,-795,0,1698859254,13005.497602290001,114.73368375000427,54382.73708880001
2023-11-01,17:20:56.000,305,11075652,-795,0,1698859255,13005.25509513,114.55745549999847,54382.85586984001
2023-11-01,17:20:57.000,305,11075728,-795,0,1698859256,13005.39655764,114.56450462999783,54382.82792136001
2023-11-01,17:20:58.000,305,11075675,-795,0,1698859257,13005.2348862,114.9099120000028,54382.9467024
2023-11-01,17:20:59.000,305,11075654,-795,0,1698859258,13005.37634871,114.8464698300013,54382.89080544
2023-11-01,17:21:00.000,305,11075613,-795,0,1698859259,13005.423502879996,114.76188027000171,54383.07247056001
2023-11-01,17:21:01.000,305,11075797,-795,0,1698859260,13005.322458229995,114.74073288000363,54382.597346400005
2023-11-01,17:21:02.000,305,11075486,-795,0,1698859261,13005.32919453999,114.79007678999915,54382.96067664
2023-11-01,17:21:03.000,305,11075392,-795,0,1698859262,13005.443711809996,114.77597853000043,54382.93971528
2023-11-01,17:21:04.000,305,11075536,-795,0,1698859263,13005.36961239999,114.74073288000363,54383.02356072001
2023-11-01,17:21:05.000,305,11076066,-795,0,1698859264,13005.2348862,114.67729071000213,54383.0165736
2023-11-01,17:21:06.000,305,11075360,-795,0,1698859265,13005.450448119991,114.58565202000318,54382.82792136001
2023-11-01,17:21:07.000,305,11075556,-795,0,1698859266,13005.28877667999,114.77597853000043,54382.79298576
2023-11-01,17:21:08.000,305,11075708,-795,0,1698859267,13005.342667159995,114.67024158000277,54383.09343192001
2023-11-01,17:21:09.000,305,11075612,-795,0,1698859268,13005.27530406,114.83237157000258,54383.00259936001
2023-11-01,17:21:10.000,305,11075545,-795,0,1698859269,13005.33593085,114.71253635999892,54382.96766376
2023-11-01,17:21:11.000,305,11075707,-795,0,1698859270,13005.261831439995,114.64204505999805,54382.93971528
2023-11-01,17:21:12.000,305,11075538,-795,0,1698859271,13005.07321476,114.7971259199985,54382.85586984001
2023-11-01,17:21:13.000,305,11075546,-795,0,1698859272,13005.06647844999,114.62089766999998,54382.716127440006
2023-11-01,17:21:14.000,305,11075500,-795,0,1698859273,13005.22814988999,114.36712899000122,54382.62529488
2023-11-01,17:21:15.000,305,11075564,-795,0,1698859274,13005.538020150001,114.51516072000231,54382.75805016001
2023-11-01,17:21:16.000,305,11075527,-795,0,1698859275,13005.261831439995,114.36007986000186,54383.02356072001
2023-11-01,17:21:17.000,305,11075703,-795,0,1698859276,13005.45718443,114.45876768000016,54382.646256240005
2023-11-01,17:21:18.000,305,11075688,-795,0,1698859277,13005.551492769991,114.56450462999783,54382.883818320006
2023-11-01,17:21:19.000,305,11075453,-795,0,1698859278,13005.4369755,114.52925898000103,54383.00958648
2023-11-01,17:21:20.000,305,11075786,-795,0,1698859279,13005.33593085,114.40237463999802,54382.93971528
2023-11-01,17:21:21.000,305,11076160,-795,0,1698859280,13005.558229080001,114.52925898000103,54382.9117668
2023-11-01,17:21:22.000,305,11075521,-795,0,1698859281,13005.4369755,114.54335723999975,54382.75805016001
2023-11-01,17:21:23.000,305,11075710,-795,0,1698859282,13005.403293949996,114.57860289000382,54383.00958648
2023-11-01,17:21:24.000,305,11075507,-795,0,1698859283,13005.37634871,114.40942377000465,54383.26112280001
2023-11-01,17:21:25.000,305,11075376,-795,0,1698859284,13005.241622509995,114.56450462999783,54383.0165736
2023-11-01,17:21:26.000,305,11076095,-795,0,1698859285,13005.29551299,114.67024158000277,54382.84888272
2023-11-01,17:21:27.000,305,11075798,-795,0,1698859286,13005.35613978,114.71958548999828,54382.96766376
2023-11-01,17:21:28.000,305,11075549,-795,0,1698859287,13005.383085019996,114.64909419000469,54383.051509200006
2023-11-01,17:21:29.000,305,11075683,-795,0,1698859288,13005.201204649995,114.55040636999911,54383.13535464
2023-11-01,17:21:30.000,305,11075683,-795,0,1698859289,13005.38982132999,114.62089766999998,54383.17727736
2023-11-01,17:21:31.000,305,11075675,-795,0,1698859290,13005.282040369995,114.747782010003,54383.04452208001
2023-11-01,17:21:32.000,305,11075683,-795,0,1698859291,13005.201204649995,114.5997502800019,54382.87683120001
2023-11-01,17:21:33.000,305,11075526,-795,0,1698859292,13005.35613978,114.36712899000122,54383.030547840004
2023-11-01,17:21:34.000,305,11075692,-795,0,1698859293,13005.261831439995,114.64204505999805,54383.100419040005
2023-11-01,17:21:35.000,305,11075742,-795,0,1698859294,13005.28877667999,114.62089766999998,54383.14234176001
2023-11-01,17:21:36.000,305,11075668,-795,0,1698859295,13005.10689630999,114.65614332000405,54383.02356072001
2023-11-01,17:21:37.000,305,11075892,-795,0,1698859296,13005.37634871,114.45876768000016,54383.07247056001
2023-11-01,17:21:38.000,305,11075519,-795,0,1698859297,13005.35613978,114.26139204000356,54383.09343192001
2023-11-01,17:21:39.000,305,11075658,-795,0,1698859298,13005.282040369995,114.36007986000186,54383.051509200006
2023-11-01,17:21:40.000,305,11075903,-795,0,1698859299,13005.35613978,114.24729378000484,54383.09343192001
2023-11-01,17:21:41.000,305,11075903,-795,0,1698859300,13005.34940346999,114.53630811000039,54382.82093424
2023-11-01,17:21:42.000,305,11075298,-795,0,1698859301,13005.302249299995,114.43762029000209,54383.06548344
2023-11-01,17:21:43.000,305,11075953,-795,0,1698859302,13005.39655764,114.46581680999952,54383.17029024001
2023-11-01,17:21:44.000,305,11075866,-795,0,1698859303,13005.383085019996,114.3882763799993,54382.90477968001
2023-11-01,17:21:45.000,305,11075943,-795,0,1698859304,13005.571701699992,114.4517185500008,54383.365929600004
2023-11-01,17:21:46.000,305,11075906,-795,0,1698859305,13005.221413579995,114.40237463999802,54382.981638000005
2023-11-01,17:21:47.000,305,11075587,-795,0,1698859306,13005.443711809996,114.31073594999907,54383.219200080006
2023-11-01,17:21:48.000,305,11075661,-795,0,1698859307,13005.497602290001,114.47286593999888,54383.100419040005
2023-11-01,17:21:49.000,305,11075658,-795,0,1698859308,13005.32919453999,114.43762029000209,54383.07945768
2023-11-01,17:21:50.000,305,11075643,-795,0,1698859309,13005.430239189991,114.38122724999994,54383.17029024001
2023-11-01,17:21:51.000,305,11075681,-795,0,1698859310,13005.39655764,114.57860289000382,54383.17727736
2023-11-01,17:21:52.000,305,11075586,-795,0,1698859311,13005.443711809996,114.32483420999779,54382.90477968001
2023-11-01,17:21:53.000,305,11075678,-795,0,1698859312,13005.517811220001,114.28253943000163,54383.0165736
2023-11-01,17:21:54.000,305,11075541,-795,0,1698859313,13005.551492769991,114.60679941000126,54383.07945768
2023-11-01,17:21:55.000,305,11075581,-795,0,1698859314,13005.423502879996,114.48696420000488,54382.83490848001
2023-11-01,17:21:56.000,305,11075873,-795,0,1698859315,13005.180995719995,114.52220985000167,54382.89080544
2023-11-01,17:21:57.000,305,11075279,-795,0,1698859316,13005.41676657,114.39532550999866,54382.89779256
2023-11-01,17:21:58.000,305,11075625,-795,0,1698859317,13005.35613978,114.55040636999911,54382.98862512
2023-11-01,17:21:59.000,305,11075872,-795,0,1698859318,13005.41003025999,114.14860595999926,54383.00958648
2023-11-01,17:22:00.000,305,11075222,-795,0,1698859319,13005.443711809996,114.62089766999998,54383.0165736
2023-11-01,17:22:01.000,305,11075676,-795,0,1698859320,13005.463920739996,114.54335723999975,54383.00958648
2023-11-01,17:22:02.000,305,11075899,-795,0,1698859321,13005.511074909991,114.52925898000103,54382.89080544
2023-11-01,17:22:03.000,305,11075479,-795,0,1698859322,13005.558229080001,114.48696420000488,54382.92574104001
2023-11-01,17:22:04.000,305,11076034,-795,0,1698859323,13005.659273730002,114.46581680999952,54383.09343192001
2023-11-01,17:22:05.000,305,11075529,-795,0,1698859324,13005.41676657,114.64204505999805,54383.030547840004
2023-11-01,17:22:06.000,305,11075880,-795,0,1698859325,13005.551492769991,114.43057116000273,54382.78599864001
2023-11-01,17:22:07.000,305,11075674,-795,0,1698859326,13005.538020150001,114.40237463999802,54382.883818320006
2023-11-01,17:22:08.000,305,11075528,-795,0,1698859327,13005.726636829997,114.40237463999802,54383.100419040005
2023-11-01,17:22:09.000,305,11075620,-795,0,1698859328,13005.719900520002,114.58565202000318,54383.030547840004
2023-11-01,17:22:10.000,305,11075617,-795,0,1698859329,13005.652537419992,114.44466942000145,54383.03753496
2023-11-01,17:22:11.000,305,11075638,-795,0,1698859330,13005.652537419992,114.55040636999911,54383.04452208001
2023-11-01,17:22:12.000,305,11075517,-795,0,1698859331,13005.564965389996,114.42352203000337,54382.92574104001
2023-11-01,17:22:13.000,305,11075566,-795,0,1698859332,13005.538020150001,114.48696420000488,54382.90477968001
2023-11-01,17:22:14.000,305,11075510,-795,0,1698859333,13005.544756459996,114.30368681999971,54383.149328880005
2023-11-01,17:22:15.000,305,11075628,-795,0,1698859334,13005.632328489992,114.46581680999952,54383.18426448
2023-11-01,17:22:16.000,305,11075921,-795,0,1698859335,13005.618855870001,114.51516072000231,54383.198238720004
2023-11-01,17:22:17.000,305,11075733,-795,0,1698859336,13005.618855870001,114.33893247000378,54382.97465088001
2023-11-01,17:22:18.000,305,11075652,-795,0,1698859337,13005.666010039997,114.4517185500008,54382.9467024
2023-11-01,17:22:19.000,305,11075580,-795,0,1698859338,13005.558229080001,114.47286593999888,54383.13535464
2023-11-01,17:22:20.000,305,11075814,-795,0,1698859339,13005.639064800002,114.36007986000186,54383.13535464
2023-11-01,17:22:21.000,305,11075709,-795,0,1698859340,13005.571701699992,114.37417812000058,54382.96067664
2023-11-01,17:22:22.000,305,11075675,-795,0,1698859341,13005.558229080001,114.31073594999907,54383.05849632
2023-11-01,17:22:23.000,305,11075576,-795,0,1698859342,13005.625592179997,114.23319551999884,54383.163303119996
2023-11-01,17:22:24.000,305,11075775,-795,0,1698859343,13005.524547529996,114.33893247000378,54382.95368952001
2023-11-01,17:22:25.000,305,11075401,-795,0,1698859344,13005.625592179997,114.57860289000382,54383.07945768
2023-11-01,17:22:26.000,305,11075581,-795,0,1698859345,13005.470657049991,114.52925898000103,54383.07945768
2023-11-01,17:22:27.000,305,11075485,-795,0,1698859346,13005.4369755,114.29663769000035,54383.14234176001
2023-11-01,17:22:28.000,305,11075614,-795,0,1698859347,13005.652537419992,114.26139204000356,54383.07247056001
2023-11-01,17:22:29.000,305,11075665,-795,0,1698859348,13005.578438010001,114.26844117000292,54383.00259936001
2023-11-01,17:22:30.000,305,11075487,-795,0,1698859349,13005.484129669996,114.289588560001,54383.12138040001
2023-11-01,17:22:31.000,305,11075620,-795,0,1698859350,13005.38982132999,114.40942377000465,54383.07945768
2023-11-01,17:22:32.000,305,11075634,-795,0,1698859351,13005.490865979991,114.29663769000035,54383.156316
2023-11-01,17:22:33.000,305,11075670,-795,0,1698859352,13005.362876089996,114.2543429100042,54383.26112280001
2023-11-01,17:22:34.000,305,11075637,-795,0,1698859353,13005.38982132999,114.33893247000378,54382.87683120001
2023-11-01,17:22:35.000,305,11075734,-795,0,1698859354,13005.37634871,114.5010624600036,54383.10740616
2023-11-01,17:22:36.000,305,11075675,-795,0,1698859355,13005.322458229995,114.33188334000442,54383.02356072001
2023-11-01,17:22:37.000,305,11075621,-795,0,1698859356,13005.18773202999,114.33893247000378,54382.75805016001
2023-11-01,17:22:38.000,305,11075941,-795,0,1698859357,13005.20794095999,114.26844117000292,54382.83490848001
2023-11-01,17:22:39.000,305,11075333,-795,0,1698859358,13005.31572192,114.43762029000209,54383.13535464
2023-11-01,17:22:40.000,305,11075568,-795,0,1698859359,13005.24835881999,114.33893247000378,54383.12836752
2023-11-01,17:22:41.000,305,11075602,-795,0,1698859360,13005.322458229995,114.17680248000397,54383.163303119996
2023-11-01,17:22:42.000,305,11075674,-795,0,1698859361,13005.180995719995,114.22614638999949,54382.932728160005
2023-11-01,17:22:43.000,305,11075713,-795,0,1698859362,13005.039533209994,114.2402446499982,54383.03753496
2023-11-01,17:22:44.000,305,11075600,-795,0,1698859363,13005.19446834,114.03581988000224,54383.06548344
2023-11-01,17:22:45.000,305,11075704,-795,0,1698859364,13005.27530406,114.31073594999907,54383.04452208001
2023-11-01,17:22:46.000,305,11075583,-795,0,1698859365,13005.120368929995,114.22614638999949,54382.883818320006
2023-11-01,17:22:47.000,305,11075624,-795,0,1698859366,13005.17425941,114.289588560001,54382.932728160005
2023-11-01,17:22:48.000,305,11075508,-795,0,1698859367,13005.221413579995,114.34598160000314,54382.79298576
2023-11-01,17:22:49.000,305,11075715,-795,0,1698859368,13005.180995719995,114.17680248000397,54383.09343192001
2023-11-01,17:22:50.000,305,11075673,-795,0,1698859369,13005.180995719995,114.19794987000205,54382.95368952001
2023-11-01,17:22:51.000,305,11075658,-795,0,1698859370,13005.27530406,114.28253943000163,54382.9467024
2023-11-01,17:22:52.000,305,11075644,-795,0,1698859371,13005.120368929995,114.23319551999884,54382.9117668
2023-11-01,17:22:53.000,305,11075505,-795,0,1698859372,13005.05300583,114.07106552999903,54382.72311456
2023-11-01,17:22:54.000,305,11075987,-795,0,1698859373,13005.14731416999,114.19090074000269,54382.716127440006
2023-11-01,17:22:55.000,305,11075805,-795,0,1698859374,13005.16752309999,114.18385161000333,54382.96766376
2023-11-01,17:22:56.000,305,11075580,-795,0,1698859375,13005.16752309999,114.17680248000397,54382.9467024
2023-11-01,17:22:57.000,305,11075784,-795,0,1698859376,13005.20794095999,114.07106552999903,54382.73708880001
2023-11-01,17:22:58.000,305,11075718,-795,0,1698859377,13005.14731416999,113.96532858000137,54382.91875392
2023-11-01,17:22:59.000,305,11076083,-795,0,1698859378,13005.12710523999,114.09221292000439,54382.84888272
2023-11-01,17:23:00.000,305,11075363,-795,0,1698859379,13005.039533209994,113.88073902000178,54383.0864448
2023-11-01,17:23:01.000,305,11075418,-795,0,1698859380,13005.160786789995,114.09221292000439,54382.90477968001
2023-11-01,17:23:02.000,305,11075781,-795,0,1698859381,13004.999115349994,114.11336031000246,54382.66023048001
2023-11-01,17:23:03.000,305,11075635,-795,0,1698859382,13005.059742139994,114.16270421999798,54382.70914032001
2023-11-01,17:23:04.000,305,11075679,-795,0,1698859383,13005.12710523999,114.00057422999816,54383.03753496
2023-11-01,17:23:05.000,305,11075556,-795,0,1698859384,13005.22814988999,114.21204813000077,54383.00958648
2023-11-01,17:23:06.000,305,11075706,-795,0,1698859385,13005.13384155,114.16975335000461,54382.82093424
2023-11-01,17:23:07.000,305,11075550,-795,0,1698859386,13004.817234979993,114.20499900000141,54382.73708880001
2023-11-01,17:23:08.000,305,11075540,-795,0,1698859387,13005.120368929995,114.21204813000077,54382.74407592
2023-11-01,17:23:09.000,305,11075646,-795,0,1698859388,13005.12710523999,114.21909726000013,54382.92574104001
2023-11-01,17:23:10.000,305,11075549,-795,0,1698859389,13004.945224869989,114.19794987000205,54383.02356072001
2023-11-01,17:23:11.000,305,11075720,-795,0,1698859390,13004.891334389999,114.28253943000163,54382.80696000001
2023-11-01,17:23:12.000,305,11075810,-795,0,1698859391,13004.918279629994,114.289588560001,54382.813947120005
2023-11-01,17:23:13.000,305,11075308,-795,0,1698859392,13005.180995719995,114.49401333000424,54382.99561224001
2023-11-01,17:23:14.000,305,11075376,-795,0,1698859393,13005.2348862,114.31778507999843,54383.10740616
2023-11-01,17:23:15.000,305,11075680,-795,0,1698859394,13004.945224869989,114.21204813000077,54382.87683120001
2023-11-01,17:23:16.000,305,11075620,-795,0,1698859395,13004.945224869989,114.18385161000333,54382.28292600001
2023-11-01,17:23:17.000,305,11075963,-795,0,1698859396,13004.797026049993,114.22614638999949,54382.59035928001
2023-11-01,17:23:18.000,305,11075451,-795,0,1698859397,13005.039533209994,114.17680248000397,54382.66023048001
2023-11-01,17:23:19.000,305,11075348,-795,0,1698859398,13004.911543319999,114.36712899000122,54382.82093424
2023-11-01,17:23:20.000,305,11076174,-795,0,1698859399,13005.039533209994,114.26139204000356,54382.9117668
2023-11-01,17:23:21.000,305,11075378,-795,0,1698859400,13005.012587969999,114.29663769000035,54382.57638504
2023-11-01,17:23:22.000,305,11075705,-795,0,1698859401,13004.837443909993,114.21909726000013,54382.52048808001
2023-11-01,17:23:23.000,305,11075741,-795,0,1698859402,13005.019324279994,114.3530307300025,54382.57638504
2023-11-01,17:23:24.000,305,11075713,-795,0,1698859403,13004.837443909993,114.37417812000058,54382.91875392
2023-11-01,17:23:25.000,305,11075638,-795,0,1698859404,13004.884598079989,114.2543429100042,54382.632282
2023-11-01,17:23:26.000,305,11075523,-795,0,1698859405,13004.891334389999,114.45876768000016,54382.82093424
2023-11-01,17:23:27.000,305,11075641,-795,0,1698859406,13004.722926639988,114.49401333000424,54382.61830776001
2023-11-01,17:23:28.000,305,11075617,-795,0,1698859407,13004.743135569988,114.26139204000356,54382.55542368
2023-11-01,17:23:29.000,305,11075622,-795,0,1698859408,13005.00585165999,114.52220985000167,54382.7021532
2023-11-01,17:23:30.000,305,11075583,-795,0,1698859409,13004.844180219989,114.48696420000488,54382.68817896001
2023-11-01,17:23:31.000,305,11075541,-795,0,1698859410,13004.810498669998,114.52925898000103,54382.813947120005
2023-11-01,17:23:32.000,305,11075904,-795,0,1698859411,13004.958697489994,114.28253943000163,54382.67420472
2023-11-01,17:23:33.000,305,11075612,-795,0,1698859412,13004.925015939989,114.33188334000442,54382.53446232
2023-11-01,17:23:34.000,305,11075116,-795,0,1698859413,13004.877861769994,114.39532550999866,54382.58337216
2023-11-01,17:23:35.000,305,11075935,-795,0,1698859414,13005.059742139994,114.41647290000401,54382.813947120005
2023-11-01,17:23:36.000,305,11075486,-795,0,1698859415,13005.00585165999,114.42352203000337,54382.5624108
2023-11-01,17:23:37.000,305,11075594,-795,0,1698859416,13005.039533209994,114.24729378000484,54382.68817896001
2023-11-01,17:23:38.000,305,11075675,-795,0,1698859417,13004.850916529998,114.33893247000378,54382.48555248
2023-11-01,17:23:39.000,305,11075294,-795,0,1698859418,13004.850916529998,114.36007986000186,54382.92574104001
2023-11-01,17:23:40.000,305,11075823,-795,0,1698859419,13005.19446834,114.21204813000077,54382.99561224001
2023-11-01,17:23:41.000,305,11075572,-795,0,1698859420,13005.00585165999,114.26844117000292,54382.457604
2023-11-01,17:23:42.000,305,11075645,-795,0,1698859421,13005.05300583,114.17680248000397,54382.61830776001
2023-11-01,17:23:43.000,305,11075486,-795,0,1698859422,13005.12710523999,114.08516378999775,54382.89779256
2023-11-01,17:23:44.000,305,11075789,-795,0,1698859423,13005.20794095999,114.14860595999926,54382.75805016001
2023-11-01,17:23:45.000,305,11075621,-795,0,1698859424,13005.221413579995,114.13450770000054,54382.716127440006
2023-11-01,17:23:46.000,305,11075694,-795,0,1698859425,13005.22814988999,114.2543429100042,54382.9467024
2023-11-01,17:23:47.000,305,11075602,-795,0,1698859426,13005.34940346999,114.09926205000374,54382.79997288
2023-11-01,17:23:48.000,305,11075655,-795,0,1698859427,13005.26856774999,113.96532858000137,54382.883818320006
2023-11-01,17:23:49.000,305,11075601,-795,0,1698859428,13005.47739336,113.71155990000261,54383.07247056001
2023-11-01,17:23:50.000,305,11075299,-795,0,1698859429,13005.511074909991,113.77500207000412,54383.06548344
2023-11-01,17:23:51.000,305,11075243,-795,0,1698859430,13005.490865979991,113.90893553999922,54382.9117668
2023-11-01,17:23:52.000,305,11075740,-795,0,1698859431,13005.517811220001,113.93713206000393,54382.83490848001
2023-11-01,17:23:53.000,305,11075325,-795,0,1698859432,13005.531283839991,113.83844423999835,54382.73708880001
2023-11-01,17:23:54.000,305,11075710,-795,0,1698859433,13005.598646940001,113.6974616400039,54382.89779256
2023-11-01,17:23:55.000,305,11075538,-795,0,1698859434,13005.612119559992,113.8948372800005,54382.98862512
2023-11-01,17:23:56.000,305,11076105,-795,0,1698859435,13005.605383249997,113.57057730000088,54382.70914032001
2023-11-01,17:23:57.000,305,11075432,-795,0,1698859436,13005.511074909991,113.64106860000174,54382.89779256
2023-11-01,17:23:58.000,305,11075558,-795,0,1698859437,13005.423502879996,113.59877381999831,54382.92574104001
2023-11-01,17:23:59.000,305,11075693,-795,0,1698859438,13005.544756459996,113.62697034000303,54382.82093424
2023-11-01,17:24:00.000,305,11075662,-795,0,1698859439,13005.45718443,113.38729992000299,54383.100419040005
2023-11-01,17:24:01.000,305,11075701,-795,0,1698859440,13005.666010039997,113.52828252000472,54382.87683120001
2023-11-01,17:24:02.000,305,11075491,-795,0,1698859441,13005.28877667999,113.5494299100028,54382.82093424
2023-11-01,17:24:03.000,305,11075727,-795,0,1698859442,13005.47739336,113.5494299100028,54382.70914032001
2023-11-01,17:24:04.000,305,11075515,-795,0,1698859443,13005.35613978,113.56352817000152,54382.82792136001
2023-11-01,17:24:05.000,305,11075573,-795,0,1698859444,13005.497602290001,113.47188948000257,54382.765037280005
2023-11-01,17:24:06.000,305,11075587,-795,0,1698859445,13005.322458229995,113.5494299100028,54383.04452208001
2023-11-01,17:24:07.000,305,11075671,-795,0,1698859446,13005.37634871,113.32385775000148,54382.73708880001
2023-11-01,17:24:08.000,305,11075243,-795,0,1698859447,13005.38982132999,113.17582602000039,54382.862856960004
2023-11-01,17:24:09.000,305,11076115,-795,0,1698859448,13005.221413579995,113.65516686000046,54382.862856960004
2023-11-01,17:24:10.000,305,11075339,-795,0,1698859449,13005.140577859995,113.39434905000235,54382.68817896001
2023-11-01,17:24:11.000,305,11075387,-795,0,1698859450,13005.17425941,113.35910339999828,54382.77901152
2023-11-01,17:24:12.000,305,11075626,-795,0,1698859451,13005.06647844999,113.49303687000065,54382.7720244
2023-11-01,17:24:13.000,305,11075471,-795,0,1698859452,13005.04626951999,113.36615253000491,54382.97465088001
2023-11-01,17:24:14.000,305,11075483,-795,0,1698859453,13005.012587969999,113.53533165000408,54382.862856960004
2023-11-01,17:24:15.000,305,11075418,-795,0,1698859454,13004.951961179999,113.28861210000468,54383.030547840004
2023-11-01,17:24:16.000,305,11075852,-795,0,1698859455,13005.019324279994,113.50008600000001,54382.813947120005
2023-11-01,17:24:17.000,305,11075612,-795,0,1698859456,13004.972170109999,113.47893861000193,54382.89779256
2023-11-01,17:24:18.000,305,11075633,-795,0,1698859457,13004.770080809998,113.47893861000193,54382.646256240005
2023-11-01,17:24:19.000,305,11075596,-795,0,1698859458,13004.817234979993,113.41549644000042,54382.79997288
2023-11-01,17:24:20.000,305,11075612,-795,0,1698859459,13004.702717710003,113.51418425999873,54382.85586984001
2023-11-01,17:24:21.000,305,11075587,-795,0,1698859460,13004.648827229998,113.60582294999767,54382.59035928001
2023-11-01,17:24:22.000,305,11075524,-795,0,1698859461,13004.628618299997,113.66926511999918,54382.49253960001
2023-11-01,17:24:23.000,305,11075620,-795,0,1698859462,13004.561255200002,113.71155990000261,54382.68817896001
2023-11-01,17:24:24.000,305,11075674,-795,0,1698859463,13004.406320069997,113.60582294999767,54382.85586984001
2023-11-01,17:24:25.000,305,11075620,-795,0,1698859464,13004.446737929997,113.71860903000197,54382.68119184
2023-11-01,17:24:26.000,305,11075676,-795,0,1698859465,13004.352429589992,113.81024772000092,54382.5624108
2023-11-01,17:24:27.000,305,11075762,-795,0,1698859466,13004.264857559996,113.6481177300011,54382.67420472
2023-11-01,17:24:28.000,305,11075560,-795,0,1698859467,13004.25812125,113.76090380999813,54382.72311456
2023-11-01,17:24:29.000,305,11075789,-795,0,1698859468,13004.204230769996,113.86664076000307,54382.60433352
2023-11-01,17:24:30.000,305,11075721,-795,0,1698859469,13004.19749446,113.75385467999877,54382.78599864001
2023-11-01,17:24:31.000,305,11075531,-795,0,1698859470,13004.10992242999,113.80319859000156,54382.58337216
2023-11-01,17:24:32.000,305,11075526,-795,0,1698859471,13004.10992242999,113.82434597999963,54382.63926912001
2023-11-01,17:24:33.000,305,11075714,-795,0,1698859472,13004.19075814999,113.90893553999922,54382.597346400005
2023-11-01,17:24:34.000,305,11075728,-795,0,1698859473,13004.143603979996,113.95123032000265,54382.67420472
2023-11-01,17:24:35.000,305,11075563,-795,0,1698859474,13004.13013135999,114.02172162000352,54382.50651384
2023-11-01,17:24:36.000,305,11075689,-795,0,1698859475,13004.103186119995,113.9935250999988,54382.51350096
2023-11-01,17:24:37.000,305,11075605,-795,0,1698859476,13004.06950456999,114.06401639999967,54382.44362976
2023-11-01,17:24:38.000,305,11075513,-795,0,1698859477,13004.13013135999,114.11336031000246,54382.457604
2023-11-01,17:24:39.000,305,11075546,-795,0,1698859478,13004.11665874,114.12040944000182,54382.49253960001
2023-11-01,17:24:50.000,305,11075646,-795,0,1698859489,13004.527573649997,114.1063111800031,54382.5624108
2023-11-01,17:24:51.000,305,11075686,-795,0,1698859490,13004.547782579997,114.19794987000205,54382.56939792001
2023-11-01,17:24:52.000,305,11075562,-795,0,1698859491,13004.500628410002,114.09926205000374,54382.33183584001
2023-11-01,17:24:53.000,305,11075777,-795,0,1698859492,13004.608409369997,114.07106552999903,54382.40170704001
2023-11-01,17:24:54.000,305,11075513,-795,0,1698859493,13004.689245089998,114.18385161000333,54382.55542368
2023-11-01,17:24:55.000,305,11075620,-795,0,1698859494,13004.729662949998,114.12040944000182,54382.695166080004
2023-11-01,17:24:56.000,305,11075600,-795,0,1698859495,13004.864389149989,114.23319551999884,54382.52048808001
2023-11-01,17:24:57.000,305,11075738,-795,0,1698859496,13004.749871879998,114.1415568299999,54382.53446232
2023-11-01,17:24:58.000,305,11075679,-795,0,1698859497,13004.850916529998,114.18385161000333,54382.65324336
2023-11-01,17:24:59.000,305,11075608,-795,0,1698859498,13004.972170109999,114.12745857000118,54382.597346400005
2023-11-01,17:25:00.000,305,11075565,-795,0,1698859499,13005.04626951999,114.31073594999907,54382.85586984001
2023-11-01,17:25:01.000,305,11075611,-795,0,1698859500,13004.877861769994,114.28253943000163,54382.51350096
2023-11-01,17:25:02.000,305,11075775,-795,0,1698859501,13005.06647844999,114.2543429100042,54382.7720244
2023-11-01,17:25:03.000,305,11075652,-795,0,1698859502,13005.302249299995,114.19090074000269,54382.82093424
2023-11-01,17:25:04.000,305,11075830,-795,0,1698859503,13005.10689630999,114.2543429100042,54382.97465088001
2023-11-01,17:25:05.000,305,11075554,-795,0,1698859504,13005.02606058999,114.05696727000031,54382.84888272
2023-11-01,17:25:06.000,305,11075927,-795,0,1698859505,13005.160786789995,114.09926205000374,54382.96067664
2023-11-01,17:25:07.000,305,11075614,-795,0,1698859506,13005.08668737999,114.04991814000095,54382.70914032001
2023-11-01,17:25:08.000,305,11075437,-795,0,1698859507,13005.221413579995,114.20499900000141,54383.0165736
2023-11-01,17:25:09.000,305,11075906,-795,0,1698859508,13005.26856774999,114.21204813000077,54382.61132064
2023-11-01,17:25:10.000,305,11075580,-795,0,1698859509,13005.38982132999,114.26139204000356,54382.96766376
2023-11-01,17:25:11.000,305,11075462,-795,0,1698859510,13005.39655764,114.08516378999775,54383.06548344
2023-11-01,17:25:12.000,305,11075917,-795,0,1698859511,13005.47739336,114.09926205000374,54383.051509200006
2023-11-01,17:25:13.000,305,11075615,-795,0,1698859512,13005.29551299,114.23319551999884,54382.84888272
2023-11-01,17:25:14.000,305,11075719,-795,0,1698859513,13005.322458229995,114.06401639999967,54383.100419040005
2023-11-01,17:25:15.000,305,11075661,-795,0,1698859514,13005.37634871,114.09221292000439,54382.96067664
2023-11-01,17:25:16.000,305,11075767,-795,0,1698859515,13005.19446834,114.26844117000292,54382.75106304
2023-11-01,17:25:17.000,305,11075476,-795,0,1698859516,13005.302249299995,114.52925898000103,54383.00259936001
2023-11-01,17:25:18.000,305,11075609,-795,0,1698859517,13005.13384155,114.39532550999866,54383.02356072001
2023-11-01,17:25:19.000,305,11075598,-795,0,1698859518,13005.10689630999,114.1415568299999,54383.09343192001
2023-11-01,17:25:20.000,305,11075559,-795,0,1698859519,13005.33593085,114.3530307300025,54383.00259936001
2023-11-01,17:25:21.000,305,11075562,-795,0,1698859520,13005.524547529996,114.38122724999994,54382.68817896001
2023-11-01,17:25:22.000,305,11075422,-795,0,1698859521,13005.362876089996,114.3530307300025,54382.82093424
2023-11-01,17:25:23.000,305,11076055,-795,0,1698859522,13005.2348862,114.31073594999907,54382.98862512
2023-11-01,17:25:24.000,305,11075321,-795,0,1698859523,13005.06647844999,113.90188640999986,54382.932728160005
2023-11-01,17:25:25.000,305,11075916,-795,0,1698859524,13005.26856774999,114.30368681999971,54383.13535464
2023-11-01,17:25:26.000,305,11075310,-795,0,1698859525,13005.032796899999,114.14860595999926,54382.82792136001
2023-11-01,17:25:27.000,305,11075752,-795,0,1698859526,13005.22814988999,114.30368681999971,54383.14234176001
2023-11-01,17:25:28.000,305,11075922,-795,0,1698859527,13005.34940346999,114.11336031000246,54383.32400688
2023-11-01,17:25:29.000,305,11075660,-795,0,1698859528,13005.012587969999,114.09926205000374,54383.02356072001
2023-11-01,17:25:30.000,305,11075443,-795,0,1698859529,13005.33593085,114.0428690100016,54382.96067664
2023-11-01,17:25:31.000,305,11075358,-795,0,1698859530,13004.98564272999,114.11336031000246,54382.89080544
2023-11-01,17:25:32.000,305,11076045,-795,0,1698859531,13004.850916529998,114.12745857000118,54382.87683120001
2023-11-01,17:25:33.000,305,11075681,-795,0,1698859532,13004.925015939989,114.21909726000013,54383.12138040001
2023-11-01,17:25:34.000,305,11075609,-795,0,1698859533,13005.06647844999,113.97942684000009,54383.149328880005
2023-11-01,17:25:35.000,305,11075814,-795,0,1698859534,13005.10689630999,114.15565508999862,54383.219200080006
2023-11-01,17:25:36.000,305,11075478,-795,0,1698859535,13004.911543319999,113.94418119000329,54383.06548344
2023-11-01,17:25:37.000,305,11075589,-795,0,1698859536,13004.797026049993,113.83844423999835,54382.89779256
2023-11-01,17:25:38.000,305,11075461,-795,0,1698859537,13004.864389149989,114.09926205000374,54383.14234176001
2023-11-01,17:25:39.000,305,11075656,-795,0,1698859538,13004.918279629994,113.81024772000092,54383.02356072001
2023-11-01,17:25:40.000,305,11075348,-795,0,1698859539,13004.850916529998,113.84549336999771,54382.93971528
2023-11-01,17:25:41.000,305,11075340,-795,0,1698859540,13004.567991509997,113.96532858000137,54382.883818320006
2023-11-01,17:25:42.000,305,11075346,-795,0,1698859541,13004.642090920002,113.92303379999794,54382.72311456
2023-11-01,17:25:43.000,305,11075853,-795,0,1698859542,13004.857652839994,113.80319859000156,54383.00958648
2023-11-01,17:25:44.000,305,11075479,-795,0,1698859543,13004.810498669998,113.73975642000005,54382.86984408
2023-11-01,17:25:45.000,305,11075843,-795,0,1698859544,13004.628618299997,113.86664076000307,54383.030547840004
2023-11-01,17:25:46.000,305,11075523,-795,0,1698859545,13004.904807009989,113.84549336999771,54382.89080544
2023-11-01,17:25:47.000,305,11075477,-795,0,1698859546,13004.763344499988,113.75385467999877,54382.66023048001
2023-11-01,17:25:48.000,305,11075691,-795,0,1698859547,13004.702717710003,113.90893553999922,54382.98862512
2023-11-01,17:25:49.000,305,11075814,-795,0,1698859548,13004.857652839994,113.81024772000092,54382.96067664
2023-11-01,17:25:50.000,305,11075572,-795,0,1698859549,13004.628618299997,113.8595916300037,54382.68817896001
2023-11-01,17:25:51.000,305,11075639,-795,0,1698859550,13004.554518889992,113.7961494600022,54382.75106304
2023-11-01,17:25:52.000,305,11075517,-795,0,1698859551,13004.520837340002,113.7961494600022,54382.597346400005
2023-11-01,17:25:53.000,305,11075665,-795,0,1698859552,13004.601673060002,113.85254250000435,54383.13535464
2023-11-01,17:25:54.000,305,11075490,-795,0,1698859553,13004.520837340002,113.86664076000307,54382.80696000001
2023-11-01,17:25:55.000,305,11075576,-795,0,1698859554,13004.547782579997,113.70451077000325,54382.95368952001
2023-11-01,17:25:56.000,305,11075670,-795,0,1698859555,13004.487155789997,113.75385467999877,54382.83490848001
2023-11-01,17:25:57.000,305,11075543,-795,0,1698859556,13004.534309959992,113.77500207000412,54382.862856960004
2023-11-01,17:25:58.000,305,11075592,-795,0,1698859557,13004.534309959992,114.03581988000224,54382.8418956
2023-11-01,17:25:59.000,305,11075750,-795,0,1698859558,13004.514101029992,113.72565816000133,54382.90477968001
2023-11-01,17:26:00.000,305,11075675,-795,0,1698859559,13004.305275419996,113.49303687000065,54382.39471992
2023-11-01,17:26:01.000,305,11075616,-795,0,1698859560,13004.642090920002,113.72565816000133,54382.72311456
2023-11-01,17:26:02.000,305,11075251,-795,0,1698859561,13004.406320069997,113.85254250000435,54382.82093424
2023-11-01,17:26:03.000,305,11075640,-795,0,1698859562,13004.332220659991,113.77500207000412,54382.51350096
2023-11-01,17:26:04.000,305,11075742,-795,0,1698859563,13004.386111139997,113.76090380999813,54382.61830776001
2023-11-01,17:26:05.000,305,11075227,-795,0,1698859564,13004.379374830001,113.60582294999767,54382.61132064
2023-11-01,17:26:06.000,305,11075740,-795,0,1698859565,13004.440001620002,113.71155990000261,54382.73010168
2023-11-01,17:26:07.000,305,11075851,-795,0,1698859566,13004.271593869991,113.7961494600022,54382.60433352
2023-11-01,17:26:08.000,305,11075399,-795,0,1698859567,13004.204230769996,113.59877381999831,54382.5624108
2023-11-01,17:26:09.000,305,11075920,-795,0,1698859568,13004.352429589992,113.98647596999945,54382.7021532
2023-11-01,17:26:10.000,305,11075625,-795,0,1698859569,13004.318748040001,114.12040944000182,54382.597346400005
2023-11-01,17:26:11.000,305,11075605,-795,0,1698859570,13004.460210550002,113.8595916300037,54382.429655520005
2023-11-01,17:26:12.000,305,11075630,-795,0,1698859571,13004.285066489996,113.98647596999945,54382.54144944001
2023-11-01,17:26:13.000,305,11075746,-795,0,1698859572,13004.251384939991,114.05696727000031,54382.46459112
2023-11-01,17:26:14.000,305,11075534,-795,0,1698859573,13004.352429589992,113.95827945000201,54382.457604
2023-11-01,17:26:15.000,305,11075578,-795,0,1698859574,13004.446737929997,114.12040944000182,54382.61132064
2023-11-01,17:26:16.000,305,11075459,-795,0,1698859575,13004.224439699996,114.1063111800031,54382.28991312
2023-11-01,17:26:17.000,305,11075721,-795,0,1698859576,13004.413056379992,114.16975335000461,54382.5624108
2023-11-01,17:26:18.000,305,11075588,-795,0,1698859577,13004.264857559996,114.13450770000054,54382.646256240005
2023-11-01,17:26:19.000,305,11075670,-795,0,1698859578,13004.487155789997,114.23319551999884,54382.42266840001
2023-11-01,17:26:20.000,305,11075495,-795,0,1698859579,13004.325484349996,114.18385161000333,54382.310874480005
2023-11-01,17:26:21.000,305,11075748,-795,0,1698859580,13004.386111139997,114.32483420999779,54382.527475200004
2023-11-01,17:26:22.000,305,11075660,-795,0,1698859581,13004.493892099992,114.2402446499982,54382.60433352
2023-11-01,17:26:23.000,305,11075150,-795,0,1698859582,13004.601673060002,114.32483420999779,54382.42266840001
2023-11-01,17:26:24.000,305,11076041,-795,0,1698859583,13004.594936749992,114.11336031000246,54383.00259936001
2023-11-01,17:26:25.000,305,11075458,-795,0,1698859584,13004.844180219989,114.39532550999866,54382.66721760001
2023-11-01,17:26:26.000,305,11075848,-795,0,1698859585,13004.655563539993,114.27549030000228,54382.5624108
2023-11-01,17:26:27.000,305,11075471,-795,0,1698859586,13004.561255200002,114.40237463999802,54382.457604
2023-11-01,17:26:28.000,305,11075362,-795,0,1698859587,13004.574727819992,114.30368681999971,54382.646256240005
2023-11-01,17:26:29.000,305,11075679,-795,0,1698859588,13004.608409369997,114.31778507999843,54382.646256240005
2023-11-01,17:26:30.000,305,11075624,-795,0,1698859589,13004.844180219989,114.49401333000424,54382.61132064
2023-11-01,17:26:31.000,305,11075625,-795,0,1698859590,13004.864389149989,114.44466942000145,54382.15017072
2023-11-01,17:26:32.000,305,11075586,-795,0,1698859591,13005.019324279994,114.26844117000292,54381.94055712
2023-11-01,17:26:33.000,305,11075744,-795,0,1698859592,13005.06647844999,114.16975335000461,54382.61830776001
2023-11-01,17:26:34.000,305,11075593,-795,0,1698859593,13004.96543379999,114.20499900000141,54382.54144944001
2023-11-01,17:26:35.000,305,11075495,-795,0,1698859594,13005.10689630999,114.24729378000484,54382.48555248
2023-11-01,17:26:36.000,305,11075616,-795,0,1698859595,13004.925015939989,114.36712899000122,54382.89080544
2023-11-01,17:26:37.000,305,11075722,-795,0,1698859596,13004.931752249999,114.07106552999903,54382.66023048001
2023-11-01,17:26:38.000,305,11075707,-795,0,1698859597,13004.999115349994,114.23319551999884,54382.765037280005
2023-11-01,17:26:39.000,305,11075253,-795,0,1698859598,13005.100159999995,114.07106552999903,54382.80696000001
2023-11-01,17:26:40.000,305,11075796,-795,0,1698859599,13005.100159999995,114.20499900000141,54382.89779256
2023-11-01,17:26:41.000,305,11075298,-795,0,1698859600,13005.27530406,114.32483420999779,54382.75106304
2023-11-01,17:26:42.000,305,11075635,-795,0,1698859601,13004.904807009989,114.27549030000228,54382.67420472
2023-11-01,17:26:43.000,305,11075209,-795,0,1698859602,13005.14731416999,114.32483420999779,54382.49253960001
2023-11-01,17:26:44.000,305,11075642,-795,0,1698859603,13005.20794095999,114.26844117000292,54382.8418956
2023-11-01,17:26:45.000,305,11075917,-795,0,1698859604,13005.12710523999,114.31073594999907,54382.87683120001
2023-11-01,17:26:46.000,305,11076076,-795,0,1698859605,13005.16752309999,114.08516378999775,54382.78599864001
2023-11-01,17:26:47.000,305,11075984,-795,0,1698859606,13005.201204649995,114.16270421999798,54382.95368952001
2023-11-01,17:26:48.000,305,11076067,-795,0,1698859607,13005.079951069994,114.17680248000397,54382.695166080004
2023-11-01,17:26:49.000,305,11075729,-795,0,1698859608,13004.96543379999,113.88778815000114,54382.74407592
2023-11-01,17:26:50.000,305,11075639,-795,0,1698859609,13005.180995719995,113.77500207000412,54382.66721760001
2023-11-01,17:26:51.000,305,11075680,-795,0,1698859610,13005.41003025999,113.97942684000009,54382.61132064
2023-11-01,17:26:52.000,305,11075671,-795,0,1698859611,13005.20794095999,113.7961494600022,54382.63926912001
2023-11-01,17:26:53.000,305,11075659,-795,0,1698859612,13005.39655764,113.74680554999941,54382.51350096
2023-11-01,17:26:54.000,305,11075499,-795,0,1698859613,13005.17425941,113.62697034000303,54382.90477968001
2023-11-01,17:26:55.000,305,11075580,-795,0,1698859614,13005.28877667999,113.59877381999831,54382.56939792001
2023-11-01,17:26:56.000,305,11075596,-795,0,1698859615,13005.20794095999,113.90188640999986,54382.99561224001
2023-11-01,17:26:57.000,305,11075400,-795,0,1698859616,13005.29551299,113.95123032000265,54382.90477968001
2023-11-01,17:26:58.000,305,11075367,-795,0,1698859617,13005.29551299,113.63401947000239,54382.93971528
2023-11-01,17:26:59.000,305,11075784,-795,0,1698859618,13005.20794095999,113.70451077000325,54382.862856960004
2023-11-01,17:27:00.000,305,11075770,-795,0,1698859619,13005.13384155,113.73270729000069,54382.813947120005
2023-11-01,17:27:01.000,305,11075807,-795,0,1698859620,13005.20794095999,113.76090380999813,54382.75805016001
2023-11-01,17:27:02.000,305,11075639,-795,0,1698859621,13005.15405048,113.78205120000348,54382.86984408
2023-11-01,17:27:03.000,305,11075648,-795,0,1698859622,13005.25509513,113.77500207000412,54382.8418956
2023-11-01,17:27:04.000,305,11076064,-795,0,1698859623,13005.079951069994,113.51418425999873,54382.981638000005
2023-11-01,17:27:05.000,305,11075724,-795,0,1698859624,13005.05300583,113.83844423999835,54383.030547840004
2023-11-01,17:27:06.000,305,11075598,-795,0,1698859625,13005.13384155,113.73975642000005,54382.67420472
2023-11-01,17:27:07.000,305,11075481,-795,0,1698859626,13005.06647844999,113.69041251000453,54382.77901152
2023-11-01,17:27:08.000,305,11075688,-795,0,1698859627,13004.999115349994,113.5846755599996,54382.646256240005
2023-11-01,17:27:09.000,305,11075542,-795,0,1698859628,13004.911543319999,113.70451077000325,54382.9117668
2023-11-01,17:27:10.000,305,11075635,-795,0,1698859629,13004.96543379999,113.76090380999813,54382.93971528
2023-11-01,17:27:11.000,305,11075575,-795,0,1698859630,13005.012587969999,113.73975642000005,54382.89779256
2023-11-01,17:27:12.000,305,11075575,-795,0,1698859631,13004.884598079989,113.55647904000216,54382.75106304
2023-11-01,17:27:13.000,305,11075692,-795,0,1698859632,13004.931752249999,113.52828252000472,54382.78599864001
2023-11-01,17:27:14.000,305,11075583,-795,0,1698859633,13004.992379039999,113.4507420900045,54382.78599864001
2023-11-01,17:27:15.000,305,11075630,-795,0,1698859634,13004.958697489994,113.42959469999914,54382.89080544
2023-11-01,17:27:16.000,305,11075787,-795,0,1698859635,13004.951961179999,113.38729992000299,54383.0165736
2023-11-01,17:27:17.000,305,11075739,-795,0,1698859636,13004.951961179999,113.39434905000235,54382.89779256
2023-11-01,17:27:18.000,305,11075637,-795,0,1698859637,13004.871125459998,113.3379560100002,54382.99561224001
2023-11-01,17:27:19.000,305,11075598,-795,0,1698859638,13004.904807009989,113.29566123000404,54382.80696000001
2023-11-01,17:27:20.000,305,11075656,-795,0,1698859639,13004.911543319999,113.27451383999869,54382.93971528
2023-11-01,17:27:21.000,305,11075676,-795,0,1698859640,13004.776817119993,113.2392681900019,54382.862856960004
2023-11-01,17:27:22.000,305,11075596,-795,0,1698859641,13004.817234979993,113.28861210000468,54382.716127440006
2023-11-01,17:27:23.000,305,11075424,-795,0,1698859642,13004.736399259993,113.27451383999869,54382.83490848001
2023-11-01,17:27:24.000,305,11075537,-795,0,1698859643,13004.749871879998,113.30975949000276,54382.74407592
2023-11-01,17:27:25.000,305,11075577,-795,0,1698859644,13004.682508780003,113.24631732000125,54382.89080544
2023-11-01,17:27:26.000,305,11075679,-795,0,1698859645,13004.594936749992,113.25336645000061,54382.765037280005
2023-11-01,17:27:27.000,305,11075608,-795,0,1698859646,13004.628618299997,113.17582602000039,54382.79298576
2023-11-01,17:27:28.000,305,11075546,-795,0,1698859647,13004.682508780003,113.17582602000039,54382.96766376
2023-11-01,17:27:29.000,305,11075624,-795,0,1698859648,13004.655563539993,113.1899242799991,54382.75805016001
2023-11-01,17:27:30.000,305,11075489,-795,0,1698859649,13004.642090920002,113.17582602000039,54382.813947120005
2023-11-01,17:27:31.000,305,11075544,-795,0,1698859650,13004.669036159998,113.11943297999824,54382.66721760001
2023-11-01,17:27:32.000,305,11075663,-795,0,1698859651,13004.514101029992,113.21107167000446,54382.61132064
2023-11-01,17:27:33.000,305,11075562,-795,0,1698859652,13004.534309959992,113.11943297999824,54382.63926912001
2023-11-01,17:27:34.000,305,11075649,-795,0,1698859653,13004.527573649997,113.10533471999952,54382.68817896001
2023-11-01,17:27:35.000,305,11075572,-795,0,1698859654,13004.628618299997,113.07008907000272,54382.8418956
2023-11-01,17:27:36.000,305,11075381,-795,0,1698859655,13004.507364719997,113.16172776000167,54382.75106304
2023-11-01,17:27:37.000,305,11075655,-795,0,1698859656,13004.419792690001,113.10533471999952,54382.66023048001
2023-11-01,17:27:38.000,305,11075606,-795,0,1698859657,13004.359165900001,113.04894168000465,54382.53446232
2023-11-01,17:27:39.000,305,11075492,-795,0,1698859658,13004.359165900001,113.07713820000208,54382.72311456
2023-11-01,17:27:40.000,305,11075655,-795,0,1698859659,13004.312011729991,113.19697340999846,54382.68119184
2023-11-01,17:27:41.000,305,11075659,-795,0,1698859660,13004.231176009991,113.13353124000423,54382.65324336
2023-11-01,17:27:42.000,305,11075976,-795,0,1698859661,13004.231176009991,113.0912364600008,54382.56939792001
2023-11-01,17:27:43.000,305,11075563,-795,0,1698859662,13004.163812909996,113.17582602000039,54382.58337216
2023-11-01,17:27:44.000,305,11075339,-795,0,1698859663,13004.285066489996,113.18287514999975,54382.70914032001
2023-11-01,17:27:45.000,305,11075563,-795,0,1698859664,13004.312011729991,113.29566123000404,54382.862856960004
2023-11-01,17:27:46.000,305,11075795,-795,0,1698859665,13004.305275419996,113.3027103600034,54382.548436560006
2023-11-01,17:27:47.000,305,11075610,-795,0,1698859666,13004.285066489996,113.07713820000208,54382.59035928001
2023-11-01,17:27:48.000,305,11075602,-795,0,1698859667,13004.285066489996,113.0912364600008,54382.65324336
2023-11-01,17:27:49.000,305,11075673,-795,0,1698859668,13004.11665874,113.11943297999824,54382.55542368
2023-11-01,17:27:50.000,305,11075550,-795,0,1698859669,13004.163812909996,113.25336645000061,54382.5624108
2023-11-01,17:27:51.000,305,11075645,-795,0,1698859670,13004.210967079991,113.1899242799991,54382.58337216
2023-11-01,17:27:52.000,305,11075615,-795,0,1698859671,13004.13686767,113.14058037000359,54382.47157824001
2023-11-01,17:27:53.000,305,11075605,-795,0,1698859672,13004.17728553,113.20402253999782,54382.61132064
2023-11-01,17:27:54.000,305,11075513,-795,0,1698859673,13004.163812909996,113.20402253999782,54382.41568128
2023-11-01,17:27:55.000,305,11075477,-795,0,1698859674,13004.244648629996,113.21812080000382,54382.48555248
2023-11-01,17:27:56.000,305,11075712,-795,0,1698859675,13004.15034028999,113.36615253000491,54382.40170704001
2023-11-01,17:27:57.000,305,11075605,-795,0,1698859676,13004.05603195,113.21812080000382,54382.46459112
2023-11-01,17:27:58.000,305,11075660,-795,0,1698859677,13004.08971349999,113.35910339999828,54382.57638504
2023-11-01,17:27:59.000,305,11075494,-795,0,1698859678,13004.204230769996,113.28156296999805,54382.46459112
2023-11-01,17:28:00.000,305,11075579,-795,0,1698859679,13004.163812909996,113.24631732000125,54382.632282
2023-11-01,17:28:01.000,305,11075572,-795,0,1698859680,13004.143603979996,113.28861210000468,54382.646256240005
2023-11-01,17:28:02.000,305,11075613,-795,0,1698859681,13004.10992242999,113.24631732000125,54382.40869416
2023-11-01,17:28:03.000,305,11075244,-795,0,1698859682,13004.062768259995,113.38025079000363,54382.44362976
2023-11-01,17:28:04.000,305,11075435,-795,0,1698859683,13004.03582302,113.29566123000404,54382.49253960001
2023-11-01,17:28:05.000,305,11075593,-795,0,1698859684,13004.13013135999,113.2392681900019,54382.478565360005
2023-11-01,17:28:06.000,305,11075662,-795,0,1698859685,13003.98866884999,113.27451383999869,54382.310874480005
2023-11-01,17:28:07.000,305,11075653,-795,0,1698859686,13003.860678959994,113.38025079000363,54381.99645408001
2023-11-01,17:28:08.000,305,11075625,-795,0,1698859687,13003.92804205999,113.26041557999997,54382.61132064
2023-11-01,17:28:09.000,305,11075671,-795,0,1698859688,13003.92804205999,113.39434905000235,54382.61830776001
2023-11-01,17:28:10.000,305,11075632,-795,0,1698859689,13003.793315859999,113.33090688000084,54382.40170704001
2023-11-01,17:28:11.000,305,11075716,-795,0,1698859690,13003.678798589994,113.48598774000129,54382.36677144
2023-11-01,17:28:12.000,305,11075532,-795,0,1698859691,13003.658589659994,113.47893861000193,54382.25497752001
2023-11-01,17:28:13.000,305,11075582,-795,0,1698859692,13003.584490249988,113.46484035000321,54382.01741544001
2023-11-01,17:28:14.000,305,11075644,-795,0,1698859693,13003.523863459988,113.56352817000152,54382.43664264
2023-11-01,17:28:15.000,305,11075726,-795,0,1698859694,13003.483445600003,113.71860903000197,54382.33183584001
2023-11-01,17:28:16.000,305,11076009,-795,0,1698859695,13003.469972979998,113.66221598999982,54382.15715784001
2023-11-01,17:28:17.000,305,11075441,-795,0,1698859696,13003.402609880002,113.66221598999982,54382.25497752001
2023-11-01,17:28:18.000,305,11075703,-795,0,1698859697,13003.469972979998,113.74680554999941,54382.192093440004
2023-11-01,17:28:19.000,305,11075632,-795,0,1698859698,13003.362192020002,113.70451077000325,54382.22004192
2023-11-01,17:28:20.000,305,11075570,-795,0,1698859699,13003.348719399997,113.82434597999963,54382.15715784001
2023-11-01,17:28:21.000,305,11075319,-795,0,1698859700,13003.146630099996,113.94418119000329,54382.094273760005
2023-11-01,17:28:22.000,305,11075384,-795,0,1698859701,13003.133157479991,113.96532858000137,54382.15017072
2023-11-01,17:28:23.000,305,11075714,-795,0,1698859702,13003.173575339992,113.96532858000137,54382.35279720001
2023-11-01,17:28:24.000,305,11075646,-795,0,1698859703,13003.112948549991,113.88073902000178,54382.26895176
2023-11-01,17:28:25.000,305,11075652,-795,0,1698859704,13003.180311650001,114.16270421999798,54382.11523512001
2023-11-01,17:28:26.000,305,11075637,-795,0,1698859705,13003.045585449996,114.13450770000054,54381.877673040006
2023-11-01,17:28:27.000,305,11075612,-795,0,1698859706,13003.133157479991,114.16975335000461,54381.95453136
2023-11-01,17:28:28.000,305,11075674,-795,0,1698859707,13003.173575339992,114.09221292000439,54381.99645408001
2023-11-01,17:28:29.000,305,11075606,-795,0,1698859708,13003.321774160002,114.12745857000118,54382.23401616001
2023-11-01,17:28:30.000,305,11075648,-795,0,1698859709,13003.335246779992,114.12040944000182,54382.06632528001
2023-11-01,17:28:31.000,305,11075610,-795,0,1698859710,13003.375664639992,114.0076233600048,54382.0733124
2023-11-01,17:28:32.000,305,11075479,-795,0,1698859711,13003.321774160002,114.13450770000054,54382.33882296
2023-11-01,17:28:33.000,305,11075583,-795,0,1698859712,13003.469972979998,114.0428690100016,54382.40869416
2023-11-01,17:28:34.000,305,11075472,-795,0,1698859713,13003.436291429993,113.98647596999945,54382.23401616001
2023-11-01,17:28:35.000,305,11075637,-795,0,1698859714,13003.510390839998,114.08516378999775,54382.39471992
2023-11-01,17:28:36.000,305,11075323,-795,0,1698859715,13003.443027740002,114.07811465999839,54382.28991312
2023-11-01,17:28:37.000,305,11075531,-795,0,1698859716,13003.591226559998,113.95123032000265,54382.03837680001
2023-11-01,17:28:38.000,305,11075483,-795,0,1698859717,13003.618171799993,113.87368989000242,54382.28991312
2023-11-01,17:28:39.000,305,11075565,-795,0,1698859718,13003.752897999999,113.97942684000009,54382.34581008
2023-11-01,17:28:40.000,305,11075506,-795,0,1698859719,13003.80678847999,113.96532858000137,54382.65324336
2023-11-01,17:28:41.000,305,11075653,-795,0,1698859720,13003.85394265,113.88778815000114,54382.5624108
2023-11-01,17:28:42.000,305,11075424,-795,0,1698859721,13003.92804205999,113.96532858000137,54382.40869416
2023-11-01,17:28:43.000,305,11075540,-795,0,1698859722,13003.941514679995,113.71860903000197,54382.457604
2023-11-01,17:28:44.000,305,11075536,-795,0,1698859723,13003.880887889994,113.74680554999941,54382.359784320004
2023-11-01,17:28:45.000,305,11075645,-795,0,1698859724,13004.17054921999,113.6974616400039,54382.47157824001
2023-11-01,17:28:46.000,305,11075505,-795,0,1698859725,13004.19075814999,113.71155990000261,54382.39471992
2023-11-01,17:28:47.000,305,11075572,-795,0,1698859726,13004.291802799991,113.69041251000453,54382.45061688001
2023-11-01,17:28:48.000,305,11075586,-795,0,1698859727,13004.473683169992,113.61287208000431,54382.61830776001
2023-11-01,17:28:49.000,305,11075509,-795,0,1698859728,13004.460210550002,113.38729992000299,54382.632282
2023-11-01,17:28:50.000,305,11075636,-795,0,1698859729,13004.466946859997,113.42959469999914,54382.53446232
2023-11-01,17:28:51.000,305,11075692,-795,0,1698859730,13004.500628410002,113.36615253000491,54382.61132064
2023-11-01,17:28:52.000,305,11075871,-795,0,1698859731,13004.642090920002,113.35910339999828,54382.49952672001
2023-11-01,17:28:53.000,305,11075667,-795,0,1698859732,13004.716190329993,113.32385775000148,54382.478565360005
2023-11-01,17:28:54.000,305,11075609,-795,0,1698859733,13004.797026049993,113.14762950000295,54382.59035928001
2023-11-01,17:28:55.000,305,11075639,-795,0,1698859734,13004.783553429988,113.2392681900019,54382.716127440006
2023-11-01,17:28:56.000,305,11075589,-795,0,1698859735,13004.790289739998,113.09828559000016,54382.73010168
2023-11-01,17:28:57.000,305,11075303,-795,0,1698859736,13004.871125459998,113.08418733000144,54382.62529488
2023-11-01,17:28:58.000,305,11075642,-795,0,1698859737,13004.978906419994,112.92205734000163,54382.68817896001
2023-11-01,17:28:59.000,305,11075715,-795,0,1698859738,13005.17425941,112.91500821000227,54382.716127440006
2023-11-01,17:29:00.000,305,11075738,-795,0,1698859739,13005.09342369,112.83746778000204,54382.59035928001
2023-11-01,17:29:01.000,305,11075405,-795,0,1698859740,13004.992379039999,112.83041865000268,54382.44362976
2023-11-01,17:29:02.000,305,11075482,-795,0,1698859741,13005.10689630999,112.88681169000483,54382.47157824001
2023-11-01,17:29:03.000,305,11075592,-795,0,1698859742,13005.13384155,112.72468169999775,54382.695166080004
2023-11-01,17:29:04.000,305,11075674,-795,0,1698859743,13005.180995719995,112.66828866000287,54382.68119184
2023-11-01,17:29:05.000,305,11075516,-795,0,1698859744,13005.17425941,112.68943605000095,54382.72311456
2023-11-01,17:29:06.000,305,11075665,-795,0,1698859745,13005.11363262,112.60484649000136,54382.527475200004
2023-11-01,17:29:07.000,305,11075442,-795,0,1698859746,13005.21467727,112.60484649000136,54382.60433352
2023-11-01,17:29:08.000,305,11075520,-795,0,1698859747,13005.059742139994,112.49206041000434,54382.62529488
2023-11-01,17:29:09.000,305,11075488,-795,0,1698859748,13005.261831439995,112.46386388999963,54382.58337216
2023-11-01,17:29:10.000,305,11075668,-795,0,1698859749,13005.140577859995,112.5343551900005,54382.72311456
2023-11-01,17:29:11.000,305,11075554,-795,0,1698859750,13005.08668737999,112.42156911000347,54382.56939792001
2023-11-01,17:29:12.000,305,11075651,-795,0,1698859751,13005.08668737999,112.46386388999963,54382.50651384
2023-11-01,17:29:13.000,305,11075526,-795,0,1698859752,13005.04626951999,112.37927433000004,54382.51350096
2023-11-01,17:29:14.000,305,11075470,-795,0,1698859753,13004.98564272999,112.37927433000004,54382.457604
2023-11-01,17:29:15.000,305,11075586,-795,0,1698859754,13004.904807009989,112.46386388999963,54382.478565360005
2023-11-01,17:29:16.000,305,11075635,-795,0,1698859755,13004.817234979993,112.39337258999876,54382.39471992
2023-11-01,17:29:17.000,305,11075675,-795,0,1698859756,13004.776817119993,112.49206041000434,54382.25497752001
2023-11-01,17:29:18.000,305,11075669,-795,0,1698859757,13004.817234979993,112.40747085000476,54382.457604
2023-11-01,17:29:19.000,305,11075629,-795,0,1698859758,13004.857652839994,112.4850112799977,54382.42266840001
2023-11-01,17:29:20.000,305,11075572,-795,0,1698859759,13004.817234979993,112.31583215999854,54382.66023048001
2023-11-01,17:29:21.000,305,11075509,-795,0,1698859760,13004.797026049993,112.2876356400011,54382.59035928001
2023-11-01,17:29:22.000,305,11075638,-795,0,1698859761,13004.594936749992,112.2876356400011,54382.44362976
2023-11-01,17:29:23.000,305,11075482,-795,0,1698859762,13004.702717710003,112.40042171999812,54382.48555248
2023-11-01,17:29:24.000,305,11075593,-795,0,1698859763,13004.588200439997,112.13960391,54382.429655520005
2023-11-01,17:29:25.000,305,11075567,-795,0,1698859764,13004.581464130002,112.25943912000366,54382.43664264
2023-11-01,17:29:26.000,305,11075696,-795,0,1698859765,13004.534309959992,112.2876356400011,54382.213054800006
2023-11-01,17:29:27.000,305,11075682,-795,0,1698859766,13004.419792690001,112.2523899900043,54382.359784320004
2023-11-01,17:29:28.000,305,11075569,-795,0,1698859767,13004.480419480002,112.17484956000408,54382.48555248
2023-11-01,17:29:29.000,305,11075792,-795,0,1698859768,13004.359165900001,112.31583215999854,54382.37375856001
2023-11-01,17:29:30.000,305,11075535,-795,0,1698859769,13004.278330180001,112.31583215999854,54382.359784320004
2023-11-01,17:29:31.000,305,11075587,-795,0,1698859770,13004.19749446,112.2523899900043,54382.27593888
2023-11-01,17:29:32.000,305,11075502,-795,0,1698859771,13004.204230769996,112.3228812899979,54382.12222224
2023-11-01,17:29:33.000,305,11075717,-795,0,1698859772,13004.103186119995,112.30878302999918,54382.11523512001
2023-11-01,17:29:34.000,305,11075616,-795,0,1698859773,13004.123395049995,112.22419346999959,54382.1781192
2023-11-01,17:29:35.000,305,11075508,-795,0,1698859774,13004.13013135999,112.23124259999895,54382.23401616001
2023-11-01,17:29:36.000,305,11075638,-795,0,1698859775,13004.03582302,112.29468477000046,54382.20606768001
2023-11-01,17:29:37.000,305,11075612,-795,0,1698859776,13003.99540516,112.24534085999767,54382.15017072
2023-11-01,17:29:38.000,305,11075676,-795,0,1698859777,13003.840470029994,112.30173389999982,54382.03138968
2023-11-01,17:29:39.000,305,11075632,-675,0,1698859778,13003.840470029994,112.30173389999982,54381.94754424001
2023-11-01,17:29:40.000,305,11075627,-795,0,1698859779,13003.80678847999,112.34402868000325,54382.05235104
2023-11-01,17:29:41.000,305,11075540,-795,0,1698859780,13003.672062279998,112.61189562000072,54381.758892000005
2023-11-01,17:29:42.000,305,11075534,-795,0,1698859781,13003.732689069999,112.54140431999986,54381.88466016
2023-11-01,17:29:43.000,305,11075486,-795,0,1698859782,13003.93477837,112.57664997000393,54381.95453136
2023-11-01,17:29:44.000,305,11075617,-795,0,1698859783,13003.961723609995,112.50615867000306,54382.08029952
2023-11-01,17:29:45.000,305,11075566,-795,0,1698859784,13003.921305749995,112.3863234599994,54381.80081472001
2023-11-01,17:29:46.000,305,11075521,-795,0,1698859785,13003.90783312999,112.44976563000091,54381.91959576001
2023-11-01,17:29:47.000,305,11075392,-795,0,1698859786,13004.002141469995,112.41451998000412,54382.0034412
2023-11-01,17:29:48.000,305,11075500,-795,0,1698859787,13003.96845991999,112.31583215999854,54382.03138968
2023-11-01,17:29:49.000,305,11075648,-795,0,1698859788,13003.94825098999,112.3863234599994,54381.98946696001
2023-11-01,17:29:50.000,305,11075537,-795,0,1698859789,13003.86741526999,112.35107781000261,54381.926582880005
2023-11-01,17:29:51.000,305,11075555,-795,0,1698859790,13003.83373372,112.3228812899979,54381.91959576001
2023-11-01,17:29:52.000,305,11075569,-795,0,1698859791,13003.85394265,112.30173389999982,54381.98946696001
2023-11-01,17:29:53.000,305,11075475,-795,0,1698859792,13003.89436051,112.2876356400011,54381.877673040006
2023-11-01,17:29:54.000,305,11075551,-795,0,1698859793,13003.840470029994,112.25943912000366,54381.91959576001
2023-11-01,17:29:55.000,305,11075534,-795,0,1698859794,13003.860678959994,112.34402868000325,54381.82876320001
2023-11-01,17:29:56.000,305,11075546,-795,0,1698859795,13003.83373372,112.2876356400011,54381.87068592001
2023-11-01,17:29:57.000,305,11075553,-795,0,1698859796,13003.793315859999,112.30878302999918,54381.77286624
2023-11-01,17:29:58.000,305,11075507,-795,0,1698859797,13003.800052169994,112.27353738000238,54381.66805944
2023-11-01,17:29:59.000,305,11075557,-795,0,1698859798,13003.840470029994,112.24534085999767,54381.84972456001
2023-11-01,17:30:00.000,305,11075596,-795,0,1698859799,13003.88762419999,112.24534085999767,54381.91260864
2023-11-01,17:30:01.000,305,11075554,-795,0,1698859800,13003.91456944,112.33697955000389,54381.87068592001
2023-11-01,17:30:02.000,305,11075546,-795,0,1698859801,13003.880887889994,112.28058651000174,54381.7239564
2023-11-01,17:30:03.000,305,11075553,-795,0,1698859802,13003.92804205999,112.29468477000046,54381.7938276
2023-11-01,17:30:04.000,305,11075507,-795,0,1698859803,13003.92804205999,112.34402868000325,54381.84273744
2023-11-01,17:30:05.000,305,11075509,-795,0,1698859804,13003.941514679995,112.30173389999982,54381.807801840005
2023-11-01,17:30:06.000,305,11075598,-795,0,1698859805,13003.89436051,112.29468477000046,54381.66805944
2023-11-01,17:30:07.000,305,11075552,-795,0,1698859806,13003.93477837,112.30878302999918,54381.71696928
2023-11-01,17:30:08.000,305,11075512,-795,0,1698859807,13003.96845991999,112.30878302999918,54381.77286624
2023-11-01,17:30:09.000,305,11075551,-795,0,1698859808,13004.05603195,112.34402868000325,54381.89164728
2023-11-01,17:30:10.000,305,11075534,-795,0,1698859809,13004.01561409,112.32993042000453,54381.877673040006
2023-11-01,17:30:11.000,305,11075603,-795,0,1698859810,13004.042559329995,112.34402868000325,54381.84273744
2023-11-01,17:30:12.000,305,11075537,-795,0,1698859811,13004.00887777999,112.34402868000325,54381.77286624
2023-11-01,17:30:13.000,305,11075527,-795,0,1698859812,13004.03582302,112.37927433000004,54381.77286624
2023-11-01,17:30:14.000,305,11075549,-795,0,1698859813,13004.13013135999,112.34402868000325,54381.84972456001
2023-11-01,17:30:15.000,305,11075610,-795,0,1698859814,13004.224439699996,112.31583215999854,54381.877673040006
2023-11-01,17:30:16.000,305,11075552,-795,0,1698859815,13004.163812909996,112.28058651000174,54381.877673040006
2023-11-01,17:30:17.000,305,11075511,-795,0,1698859816,13004.204230769996,112.33697955000389,54381.81478896
2023-11-01,17:30:18.000,305,11075542,-795,0,1698859817,13004.291802799991,112.29468477000046,54381.98946696001
2023-11-01,17:30:19.000,305,11075515,-795,0,1698859818,13004.244648629996,112.25943912000366,54381.93357
2023-11-01,17:30:20.000,305,11075549,-795,0,1698859819,13004.244648629996,112.28058651000174,54381.926582880005
2023-11-01,17:30:21.000,305,11075530,-795,0,1698859820,13004.210967079991,112.27353738000238,54381.83575032
2023-11-01,17:30:22.000,305,11075573,-795,0,1698859821,13004.285066489996,112.20304608000151,54381.88466016
2023-11-01,17:30:23.000,305,11075539,-795,0,1698859822,13004.278330180001,112.16075129999808,54381.877673040006
2023-11-01,17:30:24.000,305,11075565,-795,0,1698859823,13004.332220659991,112.15370216999872,54382.05235104
2023-11-01,17:30:25.000,305,11075563,-795,0,1698859824,13004.271593869991,112.09730913000385,54381.96151848
2023-11-01,17:30:26.000,305,11075515,-795,0,1698859825,13004.285066489996,112.11140739000257,54381.94055712
2023-11-01,17:30:27.000,305,11075533,-795,0,1698859826,13004.278330180001,112.09730913000385,54381.99645408001
2023-11-01,17:30:28.000,305,11075548,-795,0,1698859827,13004.184021839996,112.0409160900017,54381.91260864
2023-11-01,17:30:29.000,305,11075538,-795,0,1698859828,13004.184021839996,112.03386696000234,54381.93357
2023-11-01,17:30:30.000,305,11075518,-795,0,1698859829,13004.17728553,111.97042479000083,54382.03138968
2023-11-01,17:30:31.000,305,11075496,-795,0,1698859830,13004.103186119995,111.9422282700034,54382.03138968
2023-11-01,17:30:32.000,305,11075590,-795,0,1698859831,13004.06950456999,111.90698261999933,54381.975492720005
2023-11-01,17:30:33.000,305,11075581,-795,0,1698859832,13004.062768259995,111.87173697000253,54382.12222224
2023-11-01,17:30:34.000,305,11075615,-795,0,1698859833,13004.06950456999,111.83649131999846,54382.094273760005
2023-11-01,17:30:35.000,305,11075506,-795,0,1698859834,13004.05603195,111.82239305999974,54382.05235104
2023-11-01,17:30:36.000,305,11075502,-795,0,1698859835,13003.96845991999,111.77304915000423,54381.91959576001
2023-11-01,17:30:37.000,305,11075555,-795,0,1698859836,13003.981932539995,111.78009828000359,54381.88466016
2023-11-01,17:30:38.000,305,11075494,-795,0,1698859837,13003.99540516,111.75190175999887,54381.98946696001
2023-11-01,17:30:39.000,305,11075512,-795,0,1698859838,13004.04929563999,111.76600002000487,54382.23401616001
2023-11-01,17:30:40.000,305,11075546,-795,0,1698859839,13003.99540516,111.681410459998,54382.20606768001
2023-11-01,17:30:41.000,305,11075610,-795,0,1698859840,13003.97519623,111.695508720004,54382.22004192
2023-11-01,17:30:42.000,305,11075548,-795,0,1698859841,13003.981932539995,111.63911568000185,54382.03138968
2023-11-01,17:30:43.000,305,11075610,-795,0,1698859842,13003.97519623,111.64616481000121,54382.12222224
2023-11-01,17:30:44.000,305,11075537,-795,0,1698859843,13003.96845991999,111.62501742000313,54382.12920936
2023-11-01,17:30:45.000,305,11075539,-795,0,1698859844,13003.941514679995,111.62501742000313,54382.08728664001
2023-11-01,17:30:46.000,305,11075600,-795,0,1698859845,13003.752897999999,111.5474769900029,54382.0034412
2023-11-01,17:30:47.000,305,11075578,-795,0,1698859846,13003.820261099994,111.59682089999842,54381.99645408001
2023-11-01,17:30:48.000,305,11075568,-795,0,1698859847,13003.820261099994,111.57567351000034,54382.12920936
2023-11-01,17:30:49.000,305,11075495,-795,0,1698859848,13003.773106929999,111.54042786000355,54382.05235104
2023-11-01,17:30:50.000,305,11075516,-795,0,1698859849,13003.759634309994,111.57567351000034,54382.03138968
2023-11-01,17:30:51.000,305,11075589,-795,0,1698859850,13003.665325969989,111.60387002999778,54381.96151848
2023-11-01,17:30:52.000,305,11075572,-795,0,1698859851,13003.571017629998,111.54042786000355,54381.82876320001
2023-11-01,17:30:53.000,305,11075474,-795,0,1698859852,13003.510390839998,111.58977176999906,54381.807801840005
2023-11-01,17:30:54.000,305,11075528,-795,0,1698859853,13003.476709289993,111.5474769900029,54381.84972456001
2023-11-01,17:30:55.000,305,11075543,-795,0,1698859854,13003.422818810002,111.42059264999989,54381.81478896
2023-11-01,17:30:56.000,305,11075424,-795,0,1698859855,13003.517127149993,111.30075744000351,54381.73094352001
2023-11-01,17:30:57.000,305,11075615,-795,0,1698859856,13003.618171799993,111.34305221999966,54381.71696928
2023-11-01,17:30:58.000,305,11075540,-795,0,1698859857,13003.631644419998,111.4487891700046,54381.78684048
2023-11-01,17:30:59.000,305,11075530,-795,0,1698859858,13003.517127149993,111.56862438000098,54381.81478896
2023-11-01,17:31:00.000,305,11075515,-795,0,1698859859,13003.422818810002,111.70255785000336,54381.78684048
2023-11-01,17:31:01.000,305,11075602,-795,0,1698859860,13003.294828919992,111.78714741000294,54381.77985336001
2023-11-01,17:31:02.000,305,11075579,-795,0,1698859861,13003.200520580001,111.73780350000015,54381.81478896
2023-11-01,17:31:03.000,305,11075664,-795,0,1698859862,13003.180311650001,111.89993348999997,54381.926582880005
2023-11-01,17:31:04.000,305,11075533,-795,0,1698859863,13003.146630099996,111.87878610000189,54381.78684048
2023-11-01,17:31:05.000,305,11075561,-795,0,1698859864,13003.213993199992,111.99862130999827,54381.926582880005
2023-11-01,17:31:06.000,305,11075513,-795,0,1698859865,13003.011903899991,111.92108087999804,54381.77286624
2023-11-01,17:31:07.000,305,11075487,-795,0,1698859866,13002.991694969991,112.0761617399985,54381.84273744
2023-11-01,17:31:08.000,305,11075582,-795,0,1698859867,13003.03884914,112.11140739000257,54381.91959576001
2023-11-01,17:31:09.000,305,11075551,-795,0,1698859868,13003.01864021,112.19599695000215,54381.89863440001
2023-11-01,17:31:10.000,305,11075358,-795,0,1698859869,13002.91085924999,112.30878302999918,54381.94754424001
2023-11-01,17:31:11.000,305,11075844,-795,0,1698859870,13002.984958659996,112.61189562000072,54381.74491776
2023-11-01,17:31:12.000,305,11076029,-795,0,1698859871,13003.119684860001,112.40042171999812,54382.108248
2023-11-01,17:31:13.000,305,11075727,-795,0,1698859872,13002.97822235,112.4991095400037,54382.01042832
2023-11-01,17:31:14.000,305,11075669,-795,0,1698859873,13002.944540799996,112.45681476000027,54381.94754424001
2023-11-01,17:31:15.000,305,11075561,-795,0,1698859874,13002.91759556,112.3863234599994,54381.877673040006
2023-11-01,17:31:16.000,305,11075607,-795,0,1698859875,13002.924331869996,112.49206041000434,54381.78684048
2023-11-01,17:31:17.000,305,11075460,-795,0,1698859876,13002.83675984,112.4850112799977,54381.80081472001
2023-11-01,17:31:18.000,305,11075634,-795,0,1698859877,13002.863705079995,112.59074823000265,54381.95453136
2023-11-01,17:31:19.000,305,11075405,-795,0,1698859878,13002.904122939995,112.64009213999816,54381.975492720005
2023-11-01,17:31:20.000,305,11075642,-795,0,1698859879,13002.93780449,112.73877996000374,54381.94055712
2023-11-01,17:31:21.000,305,11075612,-795,0,1698859880,13002.93106817999,112.75992735000182,54381.89863440001
2023-11-01,17:31:22.000,305,11075502,-795,0,1698859881,13002.85696877,112.7810747399999,54381.70299504001
2023-11-01,17:31:23.000,305,11075541,-795,0,1698859882,13002.89738663,112.8092712600046,54381.90562152
2023-11-01,17:31:24.000,305,11075608,-795,0,1698859883,13002.883914009995,112.91500821000227,54381.77286624
2023-11-01,17:31:25.000,305,11075712,-795,0,1698859884,13002.89065031999,112.9925486400025,54381.84972456001
2023-11-01,17:31:26.000,305,11075399,-795,0,1698859885,13002.78960566999,112.90090995000355,54381.77286624
2023-11-01,17:31:27.000,305,11075544,-795,0,1698859886,13002.843496149995,112.92910647000099,54381.758892000005
2023-11-01,17:31:28.000,305,11075366,-795,0,1698859887,13002.93780449,113.07008907000272,54381.91260864
2023-11-01,17:31:29.000,305,11075611,-795,0,1698859888,13002.883914009995,112.9925486400025,54381.91260864
2023-11-01,17:31:30.000,305,11075571,-795,0,1698859889,13002.904122939995,113.11943297999824,54381.77286624
2023-11-01,17:31:31.000,305,11075738,-795,0,1698859890,13002.91759556,113.14058037000359,54381.70299504001
2023-11-01,17:31:32.000,305,11075611,-795,0,1698859891,13002.74918780999,113.1899242799991,54381.57023976
2023-11-01,17:31:33.000,305,11075594,-795,0,1698859892,13002.803078289995,113.17582602000039,54381.58421400001
2023-11-01,17:31:34.000,305,11075374,-795,0,1698859893,13002.93106817999,113.26041557999997,54381.77286624
2023-11-01,17:31:35.000,305,11075645,-795,0,1698859894,13002.944540799996,113.3027103600034,54381.78684048
2023-11-01,17:31:36.000,305,11075586,-795,0,1698859895,13002.944540799996,113.3379560100002,54381.76587912
2023-11-01,17:31:37.000,305,11075685,-795,0,1698859896,13002.984958659996,113.34500513999956,54381.52831704
2023-11-01,17:31:38.000,305,11075612,-795,0,1698859897,13002.99843128,113.35205426999892,54381.62613672
2023-11-01,17:31:39.000,305,11075578,-795,0,1698859898,13003.03884914,113.31680862000212,54381.59818824
2023-11-01,17:31:40.000,305,11075680,-795,0,1698859899,13003.126421169996,113.35205426999892,54381.60517536
2023-11-01,17:31:41.000,305,11075712,-795,0,1698859900,13003.072530689991,113.29566123000404,54381.52831704
2023-11-01,17:31:42.000,305,11075480,-795,0,1698859901,13003.153366409992,113.24631732000125,54381.43049736
2023-11-01,17:31:43.000,305,11075519,-795,0,1698859902,13003.301565230002,113.28156296999805,54381.52831704
2023-11-01,17:31:44.000,305,11075541,-795,0,1698859903,13003.456500359993,113.3027103600034,54381.46543296001
2023-11-01,17:31:45.000,305,11075589,-795,0,1698859904,13003.530599769998,113.42959469999914,54381.52831704
2023-11-01,17:31:46.000,305,11075586,-795,0,1698859905,13003.382400950002,113.57762643000024,54381.521329920004
2023-11-01,17:31:47.000,305,11075717,-795,0,1698859906,13003.187047959997,113.61287208000431,54381.48639432001
2023-11-01,17:31:48.000,305,11075504,-795,0,1698859907,13003.281356300002,113.61287208000431,54381.46543296001
2023-11-01,17:31:49.000,305,11075615,-795,0,1698859908,13003.362192020002,113.63401947000239,54381.66805944
2023-11-01,17:31:50.000,305,11075320,-795,0,1698859909,13003.348719399997,113.66221598999982,54381.87068592001
2023-11-01,17:31:51.000,305,11075500,-795,0,1698859910,13003.362192020002,113.62697034000303,54381.807801840005
2023-11-01,17:31:52.000,305,11075603,-795,0,1698859911,13003.496918219993,113.61992121000367,54381.70299504001
2023-11-01,17:31:53.000,305,11075703,-795,0,1698859912,13003.402609880002,113.61992121000367,54381.82876320001
2023-11-01,17:31:54.000,305,11075478,-795,0,1698859913,13003.422818810002,113.59877381999831,54381.83575032
2023-11-01,17:31:55.000,305,11075527,-795,0,1698859914,13003.456500359993,113.6481177300011,54381.88466016
2023-11-01,17:31:56.000,305,11075709,-795,0,1698859915,13003.422818810002,113.54238078000344,54381.807801840005
2023-11-01,17:31:57.000,305,11075585,-795,0,1698859916,13003.429555119998,113.70451077000325,54381.689020800004
2023-11-01,17:31:58.000,305,11075569,-795,0,1698859917,13003.517127149993,113.73975642000005,54381.926582880005
2023-11-01,17:31:59.000,305,11075484,-795,0,1698859918,13003.483445600003,113.59877381999831,54381.93357
2023-11-01,17:32:00.000,305,11075437,-795,0,1698859919,13003.584490249988,113.73975642000005,54381.91959576001
2023-11-01,17:32:01.000,305,11075394,-795,0,1698859920,13003.611435489998,113.62697034000303,54382.12222224
2023-11-01,17:32:02.000,305,11075417,-795,0,1698859921,13003.611435489998,113.61287208000431,54382.0034412
2023-11-01,17:32:03.000,305,11075513,-795,0,1698859922,13003.577753939993,113.66221598999982,54381.98946696001
2023-11-01,17:32:04.000,305,11075449,-795,0,1698859923,13003.544072389988,113.61287208000431,54382.108248
2023-11-01,17:32:05.000,305,11075390,-795,0,1698859924,13003.658589659994,113.6481177300011,54381.93357
2023-11-01,17:32:06.000,305,11075440,-795,0,1698859925,13003.584490249988,113.60582294999767,54381.96151848
2023-11-01,17:32:07.000,305,11075514,-795,0,1698859926,13003.624908109989,113.55647904000216,54382.05235104
2023-11-01,17:32:08.000,305,11075618,-795,0,1698859927,13003.624908109989,113.63401947000239,54382.23401616001
2023-11-01,17:32:09.000,305,11075478,-795,0,1698859928,13003.638380729994,113.65516686000046,54382.2479904
2023-11-01,17:32:10.000,305,11075680,-795,0,1698859929,13003.651853349998,113.5494299100028,54382.094273760005
2023-11-01,17:32:11.000,305,11075485,-795,0,1698859930,13003.685534899989,113.39434905000235,54381.99645408001
2023-11-01,17:32:12.000,305,11075609,-795,0,1698859931,13003.490181909998,113.47188948000257,54381.93357
2023-11-01,17:32:13.000,305,11075513,-795,0,1698859932,13003.597962869993,113.55647904000216,54381.88466016
2023-11-01,17:32:14.000,305,11075648,-795,0,1698859933,13003.624908109989,113.46484035000321,54382.108248
2023-11-01,17:32:15.000,305,11075406,-795,0,1698859934,13003.692271209999,113.50008600000001,54382.143183600005
2023-11-01,17:32:16.000,305,11075504,-795,0,1698859935,13003.638380729994,113.44369295999786,54382.05933816
2023-11-01,17:32:17.000,305,11075525,-795,0,1698859936,13003.779843239994,113.55647904000216,54381.98247984
2023-11-01,17:32:18.000,305,11075499,-795,0,1698859937,13003.685534899989,113.51418425999873,54382.094273760005
2023-11-01,17:32:19.000,305,11075587,-795,0,1698859938,13003.699007519994,113.42959469999914,54382.12920936
2023-11-01,17:32:20.000,305,11075559,-795,0,1698859939,13003.705743829989,113.42959469999914,54382.12222224
2023-11-01,17:32:21.000,305,11075550,-795,0,1698859940,13003.665325969989,113.38025079000363,54381.96151848
2023-11-01,17:32:22.000,305,11075515,-795,0,1698859941,13003.665325969989,113.35910339999828,54382.0034412
2023-11-01,17:32:23.000,305,11075557,-795,0,1698859942,13003.820261099994,113.38025079000363,54382.094273760005
2023-11-01,17:32:24.000,305,11075537,-795,0,1698859943,13003.840470029994,113.3379560100002,54382.13619648001
2023-11-01,17:32:25.000,305,11075548,-795,0,1698859944,13003.901096819995,113.38025079000363,54382.108248
2023-11-01,17:32:26.000,305,11075561,-795,0,1698859945,13003.84720633999,113.33090688000084,54381.93357
2023-11-01,17:32:27.000,305,11075470,-795,0,1698859946,13003.92804205999,113.38025079000363,54382.01741544001
2023-11-01,17:32:28.000,305,11075576,-795,0,1698859947,13003.94825098999,113.36615253000491,54382.0733124
2023-11-01,17:32:29.000,305,11075575,-795,0,1698859948,13003.961723609995,113.33090688000084,54382.03837680001
2023-11-01,17:32:30.000,305,11075540,-795,0,1698859949,13004.01561409,113.33090688000084,54382.08029952
2023-11-01,17:32:31.000,305,11075539,-795,0,1698859950,13003.981932539995,113.31680862000212,54381.98247984
2023-11-01,17:32:32.000,305,11075585,-795,0,1698859951,13003.99540516,113.30975949000276,54382.01741544001
2023-11-01,17:32:33.000,305,11075548,-795,0,1698859952,13004.103186119995,113.28156296999805,54382.11523512001
2023-11-01,17:32:34.000,305,11075539,-795,0,1698859953,13004.123395049995,113.2392681900019,54382.045363920006
2023-11-01,17:32:35.000,305,11075535,-795,0,1698859954,13004.13686767,113.22516993000318,54382.06632528001
2023-11-01,17:32:36.000,305,11075544,-795,0,1698859955,13004.13686767,113.20402253999782,54381.975492720005
2023-11-01,17:32:37.000,305,11075507,-795,0,1698859956,13004.1570766,113.17582602000039,54381.95453136
2023-11-01,17:32:38.000,305,11075535,-795,0,1698859957,13004.15034028999,113.17582602000039,54381.98946696001
2023-11-01,17:32:39.000,305,11075520,-795,0,1698859958,13004.291802799991,113.11943297999824,54382.08728664001
2023-11-01,17:32:40.000,305,11075472,-795,0,1698859959,13004.25812125,113.13353124000423,54382.143183600005
2023-11-01,17:32:41.000,305,11075564,-795,0,1698859960,13004.278330180001,113.16877689000103,54382.094273760005
2023-11-01,17:32:42.000,305,11075536,-795,0,1698859961,13004.25812125,113.18287514999975,54381.91959576001
2023-11-01,17:32:43.000,305,11075499,-795,0,1698859962,13004.352429589992,113.11238384999888,54382.094273760005
2023-11-01,17:32:44.000,305,11075533,-795,0,1698859963,13004.386111139997,113.16172776000167,54382.18510632001
2023-11-01,17:32:45.000,305,11075601,-795,0,1698859964,13004.399583760001,113.14762950000295,54382.18510632001
2023-11-01,17:32:46.000,305,11075577,-795,0,1698859965,13004.318748040001,113.13353124000423,54382.108248
2023-11-01,17:32:47.000,305,11075462,-795,0,1698859966,13004.379374830001,113.1899242799991,54382.15017072
2023-11-01,17:32:48.000,305,11075552,-795,0,1698859967,13004.372638519992,113.17582602000039,54382.19908056
2023-11-01,17:32:49.000,305,11075539,-795,0,1698859968,13004.426528999997,113.20402253999782,54382.024402560004
2023-11-01,17:32:50.000,305,11075522,-795,0,1698859969,13004.419792690001,113.17582602000039,54382.15017072
2023-11-01,17:32:51.000,305,11075475,-795,0,1698859970,13004.399583760001,113.1899242799991,54382.0733124
2023-11-01,17:32:52.000,305,11075496,-795,0,1698859971,13004.372638519992,113.20402253999782,54382.03837680001
2023-11-01,17:32:53.000,305,11075505,-795,0,1698859972,13004.365902209996,113.24631732000125,54381.99645408001
2023-11-01,17:32:54.000,305,11075513,-795,0,1698859973,13004.325484349996,113.25336645000061,54381.94754424001
2023-11-01,17:32:55.000,305,11075529,-795,0,1698859974,13004.433265309992,113.25336645000061,54382.12222224
2023-11-01,17:32:56.000,305,11075543,-795,0,1698859975,13004.386111139997,113.26746470999933,54382.1781192
2023-11-01,17:32:57.000,305,11075448,-795,0,1698859976,13004.399583760001,113.28156296999805,54382.094273760005
2023-11-01,17:32:58.000,305,11075515,-795,0,1698859977,13004.338956970001,113.27451383999869,54381.91959576001
2023-11-01,17:32:59.000,305,11075531,-795,0,1698859978,13004.359165900001,113.25336645000061,54381.94055712
2023-11-01,17:33:00.000,305,11075518,-795,0,1698859979,13004.312011729991,113.3379560100002,54381.96151848
2023-11-01,17:33:01.000,305,11075515,-795,0,1698859980,13004.19075814999,113.42254556999978,54382.01042832
2023-11-01,17:33:02.000,305,11075559,-795,0,1698859981,13004.19749446,113.4013981800017,54381.94055712
2023-11-01,17:33:03.000,305,11075579,-795,0,1698859982,13004.23791232,113.42254556999978,54382.12920936
2023-11-01,17:33:04.000,305,11075539,-795,0,1698859983,13004.23791232,113.44369295999786,54382.094273760005
2023-11-01,17:33:05.000,305,11075543,-795,0,1698859984,13004.21770339,113.45779122000386,54382.11523512001
2023-11-01,17:33:06.000,305,11075497,-795,0,1698859985,13004.082977189995,113.46484035000321,54381.90562152
2023-11-01,17:33:07.000,305,11075467,-795,0,1698859986,13004.03582302,113.45779122000386,54381.93357
2023-11-01,17:33:08.000,305,11075528,-795,0,1698859987,13004.022350399995,113.54238078000344,54382.05933816
2023-11-01,17:33:09.000,305,11075493,-795,0,1698859988,13003.98866884999,113.56352817000152,54382.024402560004
2023-11-01,17:33:10.000,305,11075494,-795,0,1698859989,13003.94825098999,113.60582294999767,54381.95453136
2023-11-01,17:33:11.000,305,11075553,-795,0,1698859990,13003.86741526999,113.60582294999767,54381.91260864
2023-11-01,17:33:12.000,305,11075508,-795,0,1698859991,13003.86741526999,113.61287208000431,54381.90562152
2023-11-01,17:33:13.000,305,11075532,-795,0,1698859992,13003.800052169994,113.64106860000174,54381.96151848
2023-11-01,17:33:14.000,305,11075493,-795,0,1698859993,13003.78657954999,113.61992121000367,54381.88466016
2023-11-01,17:33:15.000,305,11075541,-795,0,1698859994,13003.739425379994,113.63401947000239,54381.87068592001
2023-11-01,17:33:16.000,305,11075576,-795,0,1698859995,13003.712480139999,113.69041251000453,54381.94055712
2023-11-01,17:33:17.000,305,11075480,-795,0,1698859996,13003.692271209999,113.72565816000133,54381.807801840005
2023-11-01,17:33:18.000,305,11075455,-795,0,1698859997,13003.658589659994,113.71860903000197,54381.82177608001
2023-11-01,17:33:19.000,305,11075541,-795,0,1698859998,13003.74616168999,113.66221598999982,54381.96850560001
2023-11-01,17:33:20.000,305,11075480,-795,0,1698859999,13003.732689069999,113.6833633799979,54381.94754424001
2023-11-01,17:33:21.000,305,11075532,-795,0,1698860000,13003.74616168999,113.69041251000453,54381.877673040006
2023-11-01,17:33:22.000,305,11075456,-795,0,1698860001,13003.759634309994,113.67631424999854,54381.807801840005
2023-11-01,17:33:23.000,305,11075498,-795,0,1698860002,13003.84720633999,113.67631424999854,54381.82876320001
2023-11-01,17:33:24.000,305,11075537,-795,0,1698860003,13003.92804205999,113.6481177300011,54381.91959576001
2023-11-01,17:33:25.000,305,11075512,-795,0,1698860004,13004.00887777999,113.66221598999982,54381.93357
2023-11-01,17:33:26.000,305,11075556,-795,0,1698860005,13004.062768259995,113.62697034000303,54381.856711680004
2023-11-01,17:33:27.000,305,11075485,-795,0,1698860006,13004.224439699996,113.64106860000174,54381.87068592001
2023-11-01,17:33:28.000,305,11075551,-795,0,1698860007,13004.406320069997,113.6974616400039,54382.01042832
2023-11-01,17:33:29.000,305,11075565,-795,0,1698860008,13004.574727819992,113.78910033000284,54381.96850560001
2023-11-01,17:33:30.000,305,11075558,-795,0,1698860009,13004.507364719997,113.84549336999771,54381.84972456001
2023-11-01,17:33:31.000,305,11075539,-795,0,1698860010,13004.500628410002,113.83844423999835,54381.8636988
2023-11-01,17:33:32.000,305,11075540,-795,0,1698860011,13004.446737929997,113.73270729000069,54381.81478896
2023-11-01,17:33:33.000,305,11075495,-795,0,1698860012,13004.642090920002,113.64106860000174,54381.82177608001
2023-11-01,17:33:34.000,305,11075517,-795,0,1698860013,13004.810498669998,113.59172468999896,54382.05933816
2023-11-01,17:33:35.000,305,11075519,-795,0,1698860014,13004.958697489994,113.57762643000024,54382.12222224
2023-11-01,17:33:36.000,305,11075559,-795,0,1698860015,13005.079951069994,113.54238078000344,54382.15715784001
2023-11-01,17:33:37.000,305,11075485,-795,0,1698860016,13005.120368929995,113.54238078000344,54382.06632528001
2023-11-01,17:33:38.000,305,11075552,-795,0,1698860017,13005.261831439995,113.52828252000472,54382.22004192
2023-11-01,17:33:39.000,305,11075564,-795,0,1698860018,13005.33593085,113.5494299100028,54382.28991312
2023-11-01,17:33:40.000,305,11075520,-795,0,1698860019,13005.362876089996,113.5846755599996,54382.36677144
2023-11-01,17:33:41.000,305,11075482,-795,0,1698860020,13005.41676657,113.6481177300011,54382.310874480005
2023-11-01,17:33:42.000,305,11075569,-795,0,1698860021,13005.45718443,113.6481177300011,54382.457604
2023-11-01,17:33:43.000,305,11075439,-795,0,1698860022,13005.666010039997,113.80319859000156,54382.61830776001
2023-11-01,17:33:44.000,305,11075636,-795,0,1698860023,13005.686218969997,113.73270729000069,54382.86984408
2023-11-01,17:33:45.000,305,11075307,-795,0,1698860024,13005.679482660002,113.88073902000178,54382.695166080004
2023-11-01,17:33:46.000,305,11075773,-795,0,1698860025,13005.760318380002,113.82434597999963,54382.63926912001
2023-11-01,17:33:47.000,305,11075424,-795,0,1698860026,13005.915253509993,113.59877381999831,54382.7021532
2023-11-01,17:33:48.000,305,11075244,-795,0,1698860027,13005.928726129998,113.63401947000239,54382.85586984001
2023-11-01,17:33:49.000,305,11075575,-795,0,1698860028,13005.881571960002,113.52123338999809,54382.79298576
2023-11-01,17:33:50.000,305,11075678,-795,0,1698860029,13005.800736240002,113.44369295999786,54382.49952672001
2023-11-01,17:33:51.000,305,11075550,-795,0,1698860030,13005.780527310002,113.46484035000321,54382.68119184
2023-11-01,17:33:52.000,305,11075592,-795,0,1698860031,13005.612119559992,113.57057730000088,54382.695166080004
2023-11-01,17:33:53.000,305,11075582,-795,0,1698860032,13005.571701699992,113.50008600000001,54382.93971528
2023-11-01,17:33:54.000,305,11075532,-795,0,1698860033,13005.484129669996,113.47893861000193,54382.883818320006
2023-11-01,17:33:55.000,305,11075489,-795,0,1698860034,13005.484129669996,113.47893861000193,54382.53446232
2023-11-01,17:33:56.000,305,11075528,-795,0,1698860035,13005.362876089996,113.53533165000408,54382.68817896001
2023-11-01,17:33:57.000,305,11075491,-795,0,1698860036,13005.31572192,113.59877381999831,54382.66023048001
2023-11-01,17:33:58.000,305,11075545,-795,0,1698860037,13005.29551299,113.40844731000107,54382.765037280005
2023-11-01,17:33:59.000,305,11075654,-795,0,1698860038,13005.221413579995,113.44369295999786,54382.73010168
2023-11-01,17:34:00.000,305,11075638,-795,0,1698860039,13005.17425941,113.45779122000386,54382.765037280005
2023-11-01,17:34:01.000,305,11075600,-795,0,1698860040,13005.02606058999,113.32385775000148,54382.67420472
2023-11-01,17:34:02.000,305,11075527,-795,0,1698860041,13004.857652839994,113.35910339999828,54382.597346400005
2023-11-01,17:34:03.000,305,11075552,-795,0,1698860042,13004.743135569988,113.42254556999978,54382.527475200004
2023-11-01,17:34:04.000,305,11075511,-795,0,1698860043,13004.669036159998,113.41549644000042,54382.66721760001
2023-11-01,17:34:05.000,305,11075622,-795,0,1698860044,13004.601673060002,113.47893861000193,54382.75805016001
2023-11-01,17:34:06.000,305,11075664,-795,0,1698860045,13004.534309959992,113.39434905000235,54382.61132064
2023-11-01,17:34:07.000,305,11075491,-795,0,1698860046,13004.406320069997,113.48598774000129,54382.61132064
2023-11-01,17:34:08.000,305,11075470,-795,0,1698860047,13004.318748040001,113.49303687000065,54382.68119184
2023-11-01,17:34:09.000,305,11075608,-795,0,1698860048,13004.210967079991,113.4507420900045,54382.66721760001
2023-11-01,17:34:10.000,305,11075626,-795,0,1698860049,13004.163812909996,113.4507420900045,54382.646256240005
2023-11-01,17:34:11.000,305,11075500,-795,0,1698860050,13004.002141469995,113.42254556999978,54382.54144944001
2023-11-01,17:34:12.000,305,11075655,-795,0,1698860051,13003.86741526999,113.48598774000129,54382.15017072
2023-11-01,17:34:13.000,305,11075692,-795,0,1698860052,13003.813524789999,113.46484035000321,54382.34581008
2023-11-01,17:34:14.000,305,11075582,-795,0,1698860053,13003.719216449994,113.38025079000363,54382.2479904
2023-11-01,17:34:15.000,305,11075568,-795,0,1698860054,13003.692271209999,113.39434905000235,54382.3178616
2023-11-01,17:34:16.000,305,11075475,-795,0,1698860055,13003.699007519994,113.44369295999786,54382.22702904
2023-11-01,17:34:17.000,305,11075556,-795,0,1698860056,13003.638380729994,113.44369295999786,54382.23401616001
2023-11-01,17:34:18.000,305,11075531,-795,0,1698860057,13003.591226559998,113.40844731000107,54382.10126088
2023-11-01,17:34:19.000,305,11075507,-795,0,1698860058,13003.537336079993,113.28861210000468,54382.045363920006
2023-11-01,17:34:20.000,305,11075578,-795,0,1698860059,13003.624908109989,113.32385775000148,54382.15715784001
2023-11-01,17:34:21.000,305,11075549,-795,0,1698860060,13003.523863459988,113.24631732000125,54381.975492720005
2023-11-01,17:34:22.000,305,11075571,-795,0,1698860061,13003.483445600003,113.21107167000446,54382.08728664001
2023-11-01,17:34:23.000,305,11075677,-795,0,1698860062,13003.557545009993,113.14762950000295,54382.045363920006
2023-11-01,17:34:24.000,305,11075550,-795,0,1698860063,13003.523863459988,113.16172776000167,54382.06632528001
2023-11-01,17:34:25.000,305,11075637,-795,0,1698860064,13003.395873569993,113.21107167000446,54382.05235104
2023-11-01,17:34:26.000,305,11075527,-795,0,1698860065,13003.422818810002,113.10533471999952,54381.83575032
2023-11-01,17:34:27.000,305,11075469,-795,0,1698860066,13003.490181909998,113.055990810004,54381.84273744
2023-11-01,17:34:28.000,305,11075546,-795,0,1698860067,13003.456500359993,113.14762950000295,54381.807801840005
2023-11-01,17:34:29.000,305,11075529,-795,0,1698860068,13003.496918219993,113.11238384999888,54381.77985336001
2023-11-01,17:34:30.000,305,11075572,-795,0,1698860069,13003.456500359993,113.04189254999801,54381.82876320001
2023-11-01,17:34:31.000,305,11075702,-795,0,1698860070,13003.429555119998,113.08418733000144,54381.807801840005
2023-11-01,17:34:32.000,305,11075511,-795,0,1698860071,13003.550808699998,113.2392681900019,54381.69600792
2023-11-01,17:34:33.000,305,11075529,-795,0,1698860072,13003.490181909998,113.26041557999997,54381.66805944
2023-11-01,17:34:34.000,305,11075529,-795,0,1698860073,13003.638380729994,113.19697340999846,54381.67504656
2023-11-01,17:34:35.000,305,11075506,-795,0,1698860074,13003.86741526999,113.21107167000446,54381.66107232001
2023-11-01,17:34:36.000,305,11075537,-795,0,1698860075,13003.941514679995,113.01369603000057,54381.59818824
2023-11-01,17:34:37.000,305,11075516,-795,0,1698860076,13003.97519623,112.90795908000291,54381.57023976
2023-11-01,17:34:38.000,305,11075455,-795,0,1698860077,13003.92804205999,112.92205734000163,54381.84972456001
2023-11-01,17:34:39.000,305,11075618,-795,0,1698860078,13003.84720633999,112.85861517000012,54381.76587912
2023-11-01,17:34:40.000,305,11075611,-795,0,1698860079,13004.00887777999,112.92205734000163,54381.856711680004
2023-11-01,17:34:41.000,305,11075639,-795,0,1698860080,13003.88762419999,112.96435211999778,54381.84273744
2023-11-01,17:34:42.000,305,11075409,-795,0,1698860081,13003.89436051,112.99959777000186,54381.640110960005
2023-11-01,17:34:43.000,305,11075520,-795,0,1698860082,13004.05603195,112.98549951000314,54381.77985336001
2023-11-01,17:34:44.000,305,11075612,-795,0,1698860083,13004.08971349999,113.02074515999993,54381.88466016
2023-11-01,17:34:45.000,305,11075520,-795,0,1698860084,13003.961723609995,113.04189254999801,54381.78684048
2023-11-01,17:34:46.000,305,11075650,-795,0,1698860085,13004.022350399995,113.01369603000057,54381.73793064
2023-11-01,17:34:47.000,305,11075635,-795,0,1698860086,13004.082977189995,113.055990810004,54381.83575032
2023-11-01,17:34:48.000,305,11075475,-795,0,1698860087,13004.08971349999,113.09828559000016,54381.8636988
2023-11-01,17:34:49.000,305,11075639,-795,0,1698860088,13004.19749446,113.16172776000167,54381.94754424001
2023-11-01,17:34:50.000,305,11075447,-795,0,1698860089,13004.15034028999,113.02074515999993,54381.856711680004
2023-11-01,17:34:51.000,305,11075663,-795,0,1698860090,13004.15034028999,113.10533471999952,54381.66107232001
2023-11-01,17:34:52.000,305,11075524,-795,0,1698860091,13004.163812909996,113.17582602000039,54381.68203368001
2023-11-01,17:34:53.000,305,11075491,-755,0,1698860092,13004.184021839996,113.19697340999846,54381.758892000005
2023-11-01,17:34:54.000,305,11075599,-795,0,1698860093,13004.224439699996,113.19697340999846,54381.975492720005
2023-11-01,17:34:55.000,305,11075589,-795,0,1698860094,13004.25812125,113.30975949000276,54381.91260864
2023-11-01,17:34:56.000,305,11075389,-795,0,1698860095,13004.312011729991,113.34500513999956,54381.975492720005
2023-11-01,17:34:57.000,305,11075510,-795,0,1698860096,13004.271593869991,113.35910339999828,54381.80081472001
2023-11-01,17:34:58.000,305,11075587,-795,0,1698860097,13004.487155789997,113.42959469999914,54381.98946696001
2023-11-01,17:34:59.000,305,11075483,-795,0,1698860098,13004.359165900001,113.44369295999786,54381.93357
2023-11-01,17:35:00.000,305,11075532,-795,0,1698860099,13004.285066489996,113.35205426999892,54381.7938276
2023-11-01,17:35:01.000,305,11075575,-795,0,1698860100,13004.345693279996,113.49303687000065,54381.856711680004
2023-11-01,17:35:02.000,305,11075616,-795,0,1698860101,13004.345693279996,113.50713512999937,54381.877673040006
2023-11-01,17:35:03.000,305,11075569,-795,0,1698860102,13004.25812125,113.54238078000344,54381.926582880005
2023-11-01,17:35:04.000,305,11075587,-795,0,1698860103,13004.332220659991,113.60582294999767,54382.03837680001
2023-11-01,17:35:05.000,305,11075426,-795,0,1698860104,13004.204230769996,113.6481177300011,54381.91959576001
2023-11-01,17:35:06.000,305,11075104,-795,0,1698860105,13004.143603979996,113.69041251000453,54381.99645408001
2023-11-01,17:35:07.000,305,11075564,-795,0,1698860106,13004.13013135999,113.6974616400039,54381.90562152
2023-11-01,17:35:08.000,305,11075489,-795,0,1698860107,13003.97519623,113.73270729000069,54381.82177608001
2023-11-01,17:35:09.000,305,11075538,-795,0,1698860108,13003.89436051,113.6974616400039,54381.758892000005
2023-11-01,17:35:10.000,305,11075405,-795,0,1698860109,13003.91456944,113.74680554999941,54381.87068592001
2023-11-01,17:35:11.000,305,11075504,-795,0,1698860110,13003.78657954999,113.76090380999813,54381.8636988
2023-11-01,17:35:12.000,305,11075616,-795,0,1698860111,13003.840470029994,113.83844423999835,54381.77985336001
2023-11-01,17:35:13.000,305,11075632,-795,0,1698860112,13003.732689069999,113.86664076000307,54381.856711680004
2023-11-01,17:35:14.000,305,11075502,-795,0,1698860113,13003.638380729994,113.92303379999794,54381.82177608001
2023-11-01,17:35:15.000,305,11075573,-795,0,1698860114,13003.550808699998,113.93713206000393,54381.78684048
2023-11-01,17:35:16.000,305,11075448,-795,0,1698860115,13003.429555119998,113.88778815000114,54381.88466016
2023-11-01,17:35:17.000,305,11075587,-795,0,1698860116,13003.315037849992,113.93008293000457,54381.71696928
2023-11-01,17:35:18.000,305,11075540,-795,0,1698860117,13003.341983090002,113.93713206000393,54381.67504656
2023-11-01,17:35:19.000,305,11075511,-795,0,1698860118,13003.395873569993,113.86664076000307,54381.83575032
2023-11-01,17:35:20.000,305,11075426,-795,0,1698860119,13003.409346189997,113.8948372800005,54381.89164728
2023-11-01,17:35:21.000,305,11075663,-795,0,1698860120,13003.274619989992,113.8948372800005,54381.89164728
2023-11-01,17:35:22.000,305,11075596,-755,0,1698860121,13003.200520580001,114.01467249000416,54381.66805944
2023-11-01,17:35:23.000,305,11075391,-795,0,1698860122,13003.288092609997,113.95827945000201,54381.71696928
2023-11-01,17:35:24.000,305,11075488,-795,0,1698860123,13003.267883679997,113.84549336999771,54381.73793064
2023-11-01,17:35:25.000,305,11075418,-795,0,1698860124,13003.187047959997,113.93713206000393,54381.80081472001
2023-11-01,17:35:26.000,305,11075535,-795,0,1698860125,13003.106212239996,113.8948372800005,54381.542291280006
2023-11-01,17:35:27.000,305,11075448,-795,0,1698860126,13003.200520580001,113.82434597999963,54381.73793064
2023-11-01,17:35:28.000,305,11075642,-795,0,1698860127,13003.368928329997,113.92303379999794,54381.80081472001
2023-11-01,17:35:29.000,305,11075586,-795,0,1698860128,13003.362192020002,113.78910033000284,54381.83575032
2023-11-01,17:35:30.000,305,11075479,-795,0,1698860129,13003.274619989992,113.88778815000114,54381.81478896
2023-11-01,17:35:31.000,305,11075564,-795,0,1698860130,13003.355455709992,113.76090380999813,54381.709982160006
2023-11-01,17:35:32.000,305,11075496,-795,0,1698860131,13003.362192020002,113.85254250000435,54381.66805944
2023-11-01,17:35:33.000,305,11075651,-795,0,1698860132,13003.328510469997,113.73975642000005,54381.63312384001
2023-11-01,17:35:34.000,305,11075546,-795,0,1698860133,13003.416082499993,113.91598466999858,54381.67504656
2023-11-01,17:35:35.000,305,11075686,-795,0,1698860134,13003.550808699998,113.78205120000348,54381.7938276
2023-11-01,17:35:36.000,305,11075466,-795,0,1698860135,13003.483445600003,113.77500207000412,54381.71696928
2023-11-01,17:35:37.000,305,11075629,-795,0,1698860136,13003.523863459988,113.78910033000284,54381.56325264001
2023-11-01,17:35:38.000,305,11075589,-795,0,1698860137,13003.496918219993,113.84549336999771,54381.61216248001
2023-11-01,17:35:39.000,305,11075629,-795,0,1698860138,13003.651853349998,113.90893553999922,54381.7239564
2023-11-01,17:35:40.000,305,11075479,-795,0,1698860139,13003.678798589994,113.8595916300037,54381.70299504001
2023-11-01,17:35:41.000,305,11075553,-795,0,1698860140,13003.611435489998,113.7961494600022,54381.66805944
2023-11-01,17:35:42.000,305,11075612,-795,0,1698860141,13003.564281319988,113.78910033000284,54381.50735568
2023-11-01,17:35:43.000,305,11075632,-795,0,1698860142,13003.624908109989,113.86664076000307,54381.7938276
2023-11-01,17:35:44.000,305,11075562,-795,0,1698860143,13003.571017629998,113.8595916300037,54381.67504656
2023-11-01,17:35:45.000,305,11075513,-795,0,1698860144,13003.678798589994,113.88778815000114,54381.77985336001
2023-11-01,17:35:46.000,305,11075569,-795,0,1698860145,13003.557545009993,113.96532858000137,54381.77286624
2023-11-01,17:35:47.000,305,11075609,-795,0,1698860146,13003.611435489998,113.92303379999794,54381.70299504001
2023-11-01,17:35:48.000,305,11075521,-795,0,1698860147,13003.685534899989,113.86664076000307,54381.77286624
2023-11-01,17:35:49.000,305,11075459,-795,0,1698860148,13003.638380729994,113.93713206000393,54381.73793064
2023-11-01,17:35:50.000,305,11075716,-795,0,1698860149,13003.584490249988,113.90893553999922,54381.75190488001
2023-11-01,17:35:51.000,305,11075485,-795,0,1698860150,13003.571017629998,113.88073902000178,54381.61216248001
2023-11-01,17:35:52.000,305,11075576,-795,0,1698860151,13003.449764049998,113.90188640999986,54381.4794072
2023-11-01,17:35:53.000,305,11075606,-795,0,1698860152,13003.571017629998,113.76090380999813,54381.76587912
2023-11-01,17:35:54.000,305,11075503,-795,0,1698860153,13003.503654529988,113.831395109999,54381.69600792
2023-11-01,17:35:55.000,305,11075551,-795,0,1698860154,13003.550808699998,113.84549336999771,54381.69600792
2023-11-01,17:35:56.000,305,11075508,-795,0,1698860155,13003.483445600003,113.95123032000265,54381.66107232001
2023-11-01,17:35:57.000,305,11075565,-795,0,1698860156,13003.469972979998,113.98647596999945,54381.60517536
2023-11-01,17:35:58.000,305,11075419,-795,0,1698860157,13003.443027740002,113.9935250999988,54381.66805944
2023-11-01,17:35:59.000,305,11075581,-795,0,1698860158,13003.523863459988,114.0076233600048,54381.67504656
2023-11-01,17:36:00.000,305,11075625,-795,0,1698860159,13003.496918219993,114.17680248000397,54381.758892000005
2023-11-01,17:36:01.000,305,11075421,-795,0,1698860160,13003.483445600003,114.11336031000246,54381.542291280006
2023-11-01,17:36:02.000,305,11075560,-795,0,1698860161,13003.449764049998,114.15565508999862,54381.65408520001
2023-11-01,17:36:03.000,305,11075432,-795,0,1698860162,13003.463236670003,114.08516378999775,54381.6191496
2023-11-01,17:36:04.000,305,11075525,-795,0,1698860163,13003.544072389988,114.13450770000054,54381.78684048
2023-11-01,17:36:05.000,305,11075540,-795,0,1698860164,13003.577753939993,114.16975335000461,54381.709982160006
2023-11-01,17:36:06.000,305,11075598,-795,0,1698860165,13003.503654529988,114.30368681999971,54381.709982160006
2023-11-01,17:36:07.000,305,11075578,-795,0,1698860166,13003.564281319988,114.18385161000333,54381.73094352001
2023-11-01,17:36:08.000,305,11075597,-795,0,1698860167,13003.672062279998,114.19090074000269,54381.89863440001
2023-11-01,17:36:09.000,305,11075572,-795,0,1698860168,13003.692271209999,114.30368681999971,54381.88466016
2023-11-01,17:36:10.000,305,11075459,-795,0,1698860169,13003.705743829989,114.11336031000246,54381.89863440001
2023-11-01,17:36:11.000,305,11075628,-795,0,1698860170,13003.725952759989,114.15565508999862,54381.7938276
2023-11-01,17:36:12.000,305,11075784,-795,0,1698860171,13003.712480139999,114.14860595999926,54381.7938276
2023-11-01,17:36:13.000,305,11075519,-795,0,1698860172,13003.705743829989,114.2402446499982,54381.67504656
2023-11-01,17:36:14.000,305,11075620,-795,0,1698860173,13003.719216449994,114.20499900000141,54381.83575032
2023-11-01,17:36:15.000,305,11075683,-795,0,1698860174,13003.820261099994,114.19090074000269,54381.81478896
2023-11-01,17:36:16.000,305,11075558,-795,0,1698860175,13003.739425379994,114.21204813000077,54381.84972456001
2023-11-01,17:36:17.000,305,11075635,-795,0,1698860176,13003.80678847999,114.30368681999971,54381.7239564
2023-11-01,17:36:18.000,305,11075449,-795,0,1698860177,13003.860678959994,114.31778507999843,54381.89863440001
2023-11-01,17:36:19.000,305,11075526,-795,0,1698860178,13003.80678847999,114.26139204000356,54381.81478896
2023-11-01,17:36:20.000,305,11075653,-795,0,1698860179,13003.820261099994,114.21909726000013,54381.877673040006
2023-11-01,17:36:21.000,305,11075582,-795,0,1698860180,13003.759634309994,114.27549030000228,54381.7938276
2023-11-01,17:36:22.000,305,11075603,-795,0,1698860181,13003.658589659994,114.29663769000035,54381.82876320001
2023-11-01,17:36:23.000,305,11075519,-795,0,1698860182,13003.685534899989,114.34598160000314,54381.7938276
2023-11-01,17:36:24.000,305,11075527,-795,0,1698860183,13003.719216449994,114.26844117000292,54381.88466016
2023-11-01,17:36:25.000,305,11075452,-795,0,1698860184,13003.631644419998,114.30368681999971,54381.91959576001
2023-11-01,17:36:26.000,305,11075499,-795,0,1698860185,13003.517127149993,114.36712899000122,54381.64709808
2023-11-01,17:36:27.000,305,11075493,-795,0,1698860186,13003.510390839998,114.33893247000378,54381.926582880005
2023-11-01,17:36:28.000,305,11075566,-795,0,1698860187,13003.409346189997,114.47991506999824,54381.84273744
2023-11-01,17:36:29.000,305,11075488,-795,0,1698860188,13003.389137259997,114.49401333000424,54381.82876320001
2023-11-01,17:36:30.000,305,11075465,-795,0,1698860189,13003.261147370002,114.53630811000039,54381.856711680004
2023-11-01,17:36:31.000,305,11075458,-795,0,1698860190,13003.160102720001,114.54335723999975,54381.7938276
2023-11-01,17:36:32.000,305,11075510,-795,0,1698860191,13003.065794379996,114.48696420000488,54381.81478896
2023-11-01,17:36:33.000,305,11075562,-795,0,1698860192,13003.106212239996,114.53630811000039,54381.93357
2023-11-01,17:36:34.000,305,11075672,-795,0,1698860193,13003.025376519996,114.51516072000231,54381.807801840005
2023-11-01,17:36:35.000,305,11075511,-795,0,1698860194,13002.93106817999,114.57155376000446,54381.77985336001
2023-11-01,17:36:36.000,305,11075675,-795,0,1698860195,13002.803078289995,114.46581680999952,54381.62613672
2023-11-01,17:36:37.000,305,11075554,-795,0,1698860196,13002.85023245999,114.56450462999783,54381.542291280006
2023-11-01,17:36:38.000,305,11075653,-795,0,1698860197,13002.75592412,114.50811159000295,54381.73094352001
2023-11-01,17:36:39.000,305,11075533,-795,0,1698860198,13002.661615779994,114.52220985000167,54381.807801840005
2023-11-01,17:36:40.000,305,11075564,-795,0,1698860199,13002.681824709995,114.55745549999847,54381.75190488001
2023-11-01,17:36:41.000,305,11075615,-795,0,1698860200,13002.621197919994,114.64204505999805,54381.78684048
2023-11-01,17:36:42.000,305,11075532,-795,0,1698860201,13002.499944339994,114.57155376000446,54381.55626552
2023-11-01,17:36:43.000,305,11075490,-795,0,1698860202,13002.526889579989,114.6349959299987,54381.57722688
2023-11-01,17:36:44.000,305,11075686,-795,0,1698860203,13002.600988989994,114.58565202000318,54381.78684048
2023-11-01,17:36:45.000,305,11075547,-795,0,1698860204,13002.58751636999,114.60679941000126,54381.73094352001
2023-11-01,17:36:46.000,305,11075519,-795,0,1698860205,13002.540362199994,114.55745549999847,54381.57023976
2023-11-01,17:36:47.000,305,11075714,-795,0,1698860206,13002.641406849994,114.5010624600036,54381.61216248001
2023-11-01,17:36:48.000,305,11075771,-795,0,1698860207,13002.80981459999,114.50811159000295,54381.82177608001
2023-11-01,17:36:49.000,305,11075645,-795,0,1698860208,13002.782869359995,114.53630811000039,54381.67504656
2023-11-01,17:36:50.000,305,11075461,-795,0,1698860209,13002.87044138999,114.44466942000145,54381.63312384001
2023-11-01,17:36:51.000,305,11075557,-795,0,1698860210,13002.81655091,114.54335723999975,54381.7239564
2023-11-01,17:36:52.000,305,11075683,-795,0,1698860211,13002.79634198,114.51516072000231,54381.70299504001
2023-11-01,17:36:53.000,305,11075676,-795,0,1698860212,13002.843496149995,114.52925898000103,54381.62613672
2023-11-01,17:36:54.000,305,11075615,-795,0,1698860213,13003.032112829991,114.47991506999824,54381.83575032
2023-11-01,17:36:55.000,305,11075501,-795,0,1698860214,13002.99843128,114.36007986000186,54381.76587912
2023-11-01,17:36:56.000,305,11075549,-795,0,1698860215,13003.079267000001,114.46581680999952,54381.70299504001
2023-11-01,17:36:57.000,305,11075627,-795,0,1698860216,13003.065794379996,114.47991506999824,54381.7938276
2023-11-01,17:36:58.000,305,11075572,-795,0,1698860217,13003.119684860001,114.40942377000465,54381.61216248001
2023-11-01,17:36:59.000,305,11075514,-795,0,1698860218,13003.065794379996,114.38122724999994,54381.591201120005
2023-11-01,17:37:00.000,305,11075637,-795,0,1698860219,13003.139893790001,114.33893247000378,54381.76587912
2023-11-01,17:37:01.000,305,11075695,-795,0,1698860220,13003.160102720001,114.36007986000186,54381.60517536
2023-11-01,17:37:02.000,305,11075392,-795,0,1698860221,13003.072530689991,114.4517185500008,54381.542291280006
2023-11-01,17:37:03.000,305,11075687,-795,0,1698860222,13003.160102720001,114.41647290000401,54381.7938276
2023-11-01,17:37:04.000,305,11075553,-795,0,1698860223,13003.254411059992,114.30368681999971,54381.689020800004
2023-11-01,17:37:05.000,305,11075591,-795,0,1698860224,13003.288092609997,114.32483420999779,54381.856711680004
2023-11-01,17:37:06.000,305,11075499,-795,0,1698860225,13003.160102720001,114.47286593999888,54381.591201120005
2023-11-01,17:37:07.000,305,11075559,-795,0,1698860226,13003.200520580001,114.48696420000488,54381.73793064
2023-11-01,17:37:08.000,305,11075602,-795,0,1698860227,13003.234202129992,114.48696420000488,54381.71696928
2023-11-01,17:37:09.000,305,11075442,-795,0,1698860228,13003.281356300002,114.43057116000273,54381.80081472001
2023-11-01,17:37:10.000,305,11075588,-795,0,1698860229,13003.288092609997,114.44466942000145,54381.7938276
2023-11-01,17:37:11.000,305,11075563,-795,0,1698860230,13003.240938440002,114.58565202000318,54381.82177608001
2023-11-01,17:37:12.000,305,11075355,-795,0,1698860231,13003.348719399997,114.50811159000295,54381.66805944
2023-11-01,17:37:13.000,305,11075586,-795,0,1698860232,13003.341983090002,114.55745549999847,54381.82876320001
2023-11-01,17:37:14.000,305,11075737,-795,0,1698860233,13003.429555119998,114.51516072000231,54381.77286624
2023-11-01,17:37:15.000,305,11075593,-795,0,1698860234,13003.389137259997,114.60679941000126,54381.83575032
2023-11-01,17:37:16.000,305,11075682,-795,0,1698860235,13003.375664639992,114.5997502800019,54381.68203368001
2023-11-01,17:37:17.000,305,11075510,-795,0,1698860236,13003.409346189997,114.71253635999892,54381.591201120005
2023-11-01,17:37:18.000,305,11075457,-795,0,1698860237,13003.510390839998,114.62089766999998,54381.689020800004
2023-11-01,17:37:19.000,305,11075368,-795,0,1698860238,13003.496918219993,114.65614332000405,54381.8636988
2023-11-01,17:37:20.000,305,11075606,-795,0,1698860239,13003.638380729994,114.55745549999847,54381.926582880005
2023-11-01,17:37:21.000,305,11075538,-795,0,1698860240,13003.638380729994,114.83942070000194,54381.926582880005
2023-11-01,17:37:22.000,305,11075410,-795,0,1698860241,13003.672062279998,114.81827331000386,54381.78684048
2023-11-01,17:37:23.000,305,11075506,-795,0,1698860242,13003.665325969989,114.74073288000363,54381.82177608001
2023-11-01,17:37:24.000,305,11075508,-795,0,1698860243,13003.665325969989,114.78302765999979,54381.88466016
2023-11-01,17:37:25.000,305,11075547,-795,0,1698860244,13003.678798589994,114.74073288000363,54381.877673040006
2023-11-01,17:37:26.000,305,11075513,-795,0,1698860245,13003.665325969989,114.79007678999915,54381.84972456001
2023-11-01,17:37:27.000,305,11075523,-795,0,1698860246,13003.651853349998,114.71253635999892,54381.89863440001
2023-11-01,17:37:28.000,305,11075590,-795,0,1698860247,13003.705743829989,114.79007678999915,54381.856711680004
2023-11-01,17:37:29.000,305,11075600,-795,0,1698860248,13003.678798589994,114.76188027000171,54382.0733124
2023-11-01,17:37:30.000,305,11075547,-795,0,1698860249,13003.773106929999,114.70548722999956,54382.094273760005
2023-11-01,17:37:31.000,305,11075559,-795,0,1698860250,13003.712480139999,114.70548722999956,54381.99645408001
2023-11-01,17:37:32.000,305,11075529,-795,0,1698860251,13003.692271209999,114.69138897000084,54382.0733124
2023-11-01,17:37:33.000,305,11075655,-795,0,1698860252,13003.618171799993,114.747782010003,54382.05235104
2023-11-01,17:37:34.000,305,11075588,-795,0,1698860253,13003.624908109989,114.5997502800019,54381.98247984
2023-11-01,17:37:35.000,305,11075482,-795,0,1698860254,13003.611435489998,114.61384854000062,54382.08728664001
2023-11-01,17:37:36.000,305,11075528,-795,0,1698860255,13003.645117039989,114.52220985000167,54382.01741544001
2023-11-01,17:37:37.000,305,11075508,-795,0,1698860256,13003.523863459988,114.55745549999847,54382.0034412
2023-11-01,17:37:38.000,305,11075542,-795,0,1698860257,13003.389137259997,114.43762029000209,54381.7239564
2023-11-01,17:37:39.000,305,11075495,-795,0,1698860258,13003.368928329997,114.47286593999888,54381.856711680004
2023-11-01,17:37:40.000,305,11075439,-795,0,1698860259,13003.416082499993,114.4517185500008,54381.91260864
2023-11-01,17:37:41.000,305,11075611,-795,0,1698860260,13003.308301539997,114.42352203000337,54382.0034412
2023-11-01,17:37:42.000,305,11075645,-795,0,1698860261,13003.193784269992,114.3882763799993,54381.69600792
2023-11-01,17:37:43.000,305,11075502,-795,0,1698860262,13003.139893790001,114.38122724999994,54381.7938276
2023-11-01,17:37:44.000,305,11075638,-795,0,1698860263,13003.254411059992,114.39532550999866,54381.93357
2023-11-01,17:37:45.000,305,11075725,-795,0,1698860264,13003.180311650001,114.47991506999824,54381.856711680004
2023-11-01,17:37:46.000,305,11075548,-795,0,1698860265,13003.187047959997,114.43762029000209,54381.81478896
2023-11-01,17:37:47.000,305,11075606,-795,0,1698860266,13002.99843128,114.33188334000442,54381.856711680004
2023-11-01,17:37:48.000,305,11075617,-795,0,1698860267,13002.97148603999,114.30368681999971,54381.74491776
2023-11-01,17:37:49.000,305,11075594,-795,0,1698860268,13003.119684860001,114.44466942000145,54381.76587912
2023-11-01,17:37:50.000,305,11075428,-795,0,1698860269,13002.991694969991,114.37417812000058,54381.89863440001
2023-11-01,17:37:51.000,305,11075410,-795,0,1698860270,13003.032112829991,114.29663769000035,54381.7938276
2023-11-01,17:37:52.000,305,11075477,-795,0,1698860271,13002.97822235,114.3530307300025,54381.83575032
2023-11-01,17:37:53.000,305,11075650,-795,0,1698860272,13003.005167589996,114.39532550999866,54381.82177608001
2023-11-01,17:37:54.000,305,11075608,-795,0,1698860273,13002.85023245999,114.37417812000058,54381.45844584
2023-11-01,17:37:55.000,305,11075484,-795,0,1698860274,13002.97148603999,114.30368681999971,54381.75190488001
2023-11-01,17:37:56.000,305,11075460,-795,0,1698860275,13002.8771777,114.3530307300025,54381.66107232001
2023-11-01,17:37:57.000,305,11075579,-795,0,1698860276,13002.883914009995,114.36007986000186,54381.69600792
2023-11-01,17:37:58.000,305,11075507,-795,0,1698860277,13002.8771777,114.38122724999994,54381.758892000005
2023-11-01,17:37:59.000,305,11075559,-795,0,1698860278,13002.8771777,114.39532550999866,54381.8636988
2023-11-01,17:38:00.000,305,11075500,-795,0,1698860279,13002.944540799996,114.33893247000378,54381.77286624
2023-11-01,17:38:01.000,305,11075594,-795,0,1698860280,13002.91085924999,114.30368681999971,54381.7239564
2023-11-01,17:38:02.000,305,11075536,-795,0,1698860281,13002.89065031999,114.2402446499982,54381.59818824
2023-11-01,17:38:03.000,305,11075596,-795,0,1698860282,13002.87044138999,114.29663769000035,54381.60517536
2023-11-01,17:38:04.000,305,11075385,-795,0,1698860283,13002.83002352999,114.21204813000077,54381.59818824
2023-11-01,17:38:05.000,305,11075671,-795,0,1698860284,13002.883914009995,114.29663769000035,54381.75190488001
2023-11-01,17:38:06.000,305,11075635,-795,0,1698860285,13002.742451499995,114.3530307300025,54381.51434280001
2023-11-01,17:38:07.000,305,11075442,-795,0,1698860286,13002.79634198,114.31073594999907,54381.62613672
2023-11-01,17:38:08.000,305,11075540,-795,0,1698860287,13002.782869359995,114.31778507999843,54381.709982160006
2023-11-01,17:38:09.000,305,11075468,-795,0,1698860288,13002.72897887999,114.39532550999866,54381.640110960005
2023-11-01,17:38:10.000,305,11075446,-795,0,1698860289,13002.762660429995,114.40237463999802,54381.64709808
2023-11-01,17:38:11.000,305,11075619,-795,0,1698860290,13002.66835208999,114.33893247000378,54381.56325264001
2023-11-01,17:38:12.000,305,11075433,-795,0,1698860291,13002.73571519,114.34598160000314,54381.6191496
2023-11-01,17:38:13.000,305,11075511,-795,0,1698860292,13002.64814315999,114.3882763799993,54381.45145872
2023-11-01,17:38:14.000,305,11075342,-795,0,1698860293,13002.83675984,114.46581680999952,54381.57023976
2023-11-01,17:38:15.000,305,11075470,-795,0,1698860294,13002.823287219995,114.44466942000145,54381.64709808
2023-11-01,17:38:16.000,305,11075440,-795,0,1698860295,13002.782869359995,114.43762029000209,54381.73094352001
2023-11-01,17:38:17.000,305,11075575,-795,0,1698860296,13002.75592412,114.59270115000254,54381.59818824
2023-11-01,17:38:18.000,305,11075444,-795,0,1698860297,13002.68856101999,114.47991506999824,54381.374600400006
2023-11-01,17:38:19.000,305,11075355,-795,0,1698860298,13002.594252679999,114.58565202000318,54381.39556176001
2023-11-01,17:38:20.000,305,11075354,-795,0,1698860299,13002.6750884,114.5997502800019,54381.40254888
2023-11-01,17:38:21.000,305,11075530,-795,0,1698860300,13002.69529733,114.58565202000318,54381.36062616
2023-11-01,17:38:22.000,305,11075597,-795,0,1698860301,13002.621197919994,114.64909419000469,54381.45145872
2023-11-01,17:38:23.000,305,11075449,-795,0,1698860302,13002.73571519,114.53630811000039,54381.58421400001
2023-11-01,17:38:24.000,305,11075457,-795,0,1698860303,13002.68856101999,114.64204505999805,54381.57023976
2023-11-01,17:38:25.000,305,11075583,-795,0,1698860304,13002.79634198,114.68433984000148,54381.4794072
2023-11-01,17:38:26.000,305,11075509,-795,0,1698860305,13002.70876994999,114.62089766999998,54381.29075496
2023-11-01,17:38:27.000,305,11075433,-795,0,1698860306,13002.742451499995,114.78302765999979,54381.36062616
2023-11-01,17:38:28.000,305,11075390,-795,0,1698860307,13002.621197919994,114.64909419000469,54381.44447160001
2023-11-01,17:38:29.000,305,11075476,-795,0,1698860308,13002.722242569995,114.71958548999828,54381.4794072
2023-11-01,17:38:30.000,305,11075407,-795,0,1698860309,13002.71550626,114.85351896000066,54381.409536
2023-11-01,17:38:31.000,305,11075442,-795,0,1698860310,13002.61446161,114.88171547999809,54381.472420080005
2023-11-01,17:38:32.000,305,11075537,-795,0,1698860311,13002.71550626,114.95220677999896,54381.521329920004
2023-11-01,17:38:33.000,305,11075507,-795,0,1698860312,13002.843496149995,115.0931893800007,54381.542291280006
2023-11-01,17:38:34.000,305,11075494,-795,0,1698860313,13002.75592412,115.01564895000047,54381.49338144001
2023-11-01,17:38:35.000,305,11075509,-795,0,1698860314,13002.77613305,115.02269807999983,54381.4794072
2023-11-01,17:38:36.000,305,11075502,-795,0,1698860315,13002.722242569995,115.08614025000134,54381.48639432001
2023-11-01,17:38:37.000,305,11075552,-795,0,1698860316,13002.79634198,115.12843503000477,54381.48639432001
2023-11-01,17:38:38.000,305,11075501,-795,0,1698860317,13002.85023245999,115.18482806999964,54381.66107232001
2023-11-01,17:38:39.000,305,11075478,-795,0,1698860318,13002.8771777,115.18482806999964,54381.50036856
2023-11-01,17:38:40.000,305,11075573,-795,0,1698860319,13002.83675984,115.1566315500022,54381.63312384001
2023-11-01,17:38:41.000,305,11075542,-795,0,1698860320,13002.83002352999,115.24122111000179,54381.53530416001
2023-11-01,17:38:42.000,305,11075519,-795,0,1698860321,13002.78960566999,115.14958242000284,54381.472420080005
2023-11-01,17:38:43.000,305,11075456,-795,0,1698860322,13002.87044138999,115.1566315500022,54381.56325264001
2023-11-01,17:38:44.000,305,11075543,-795,0,1698860323,13002.89738663,115.17072981000092,54381.640110960005
2023-11-01,17:38:45.000,305,11075573,-795,0,1698860324,13002.95801342,115.22007372000371,54381.55626552
2023-11-01,17:38:46.000,305,11075480,-795,0,1698860325,13002.93106817999,115.16368068000156,54381.51434280001
2023-11-01,17:38:47.000,305,11075519,-795,0,1698860326,13002.984958659996,115.10728763999941,54381.50735568
2023-11-01,17:38:48.000,305,11075517,-795,0,1698860327,13003.011903899991,115.0579437300039,54381.68203368001
2023-11-01,17:38:49.000,305,11075491,-795,0,1698860328,13003.005167589996,115.03679633999855,54381.689020800004
2023-11-01,17:38:50.000,305,11075478,-795,0,1698860329,13002.991694969991,115.02974720999919,54381.60517536
2023-11-01,17:38:51.000,305,11075538,-795,0,1698860330,13002.991694969991,114.92401026000152,54381.64709808
2023-11-01,17:38:52.000,305,11075526,-795,0,1698860331,13002.944540799996,114.93105939000088,54381.56325264001
2023-11-01,17:38:53.000,305,11075523,-795,0,1698860332,13002.904122939995,114.89581374000409,54381.59818824
2023-11-01,17:38:54.000,305,11075447,-795,0,1698860333,13002.944540799996,114.92401026000152,54381.77286624
2023-11-01,17:38:55.000,305,11075530,-795,0,1698860334,13002.83002352999,114.77597853000043,54381.53530416001
2023-11-01,17:38:56.000,305,11075600,-795,0,1698860335,13002.95801342,114.8112241800045,54381.69600792
2023-11-01,17:38:57.000,305,11075565,-795,0,1698860336,13002.95127710999,114.747782010003,54381.75190488001
2023-11-01,17:38:58.000,305,11075520,-795,0,1698860337,13002.95127710999,114.77597853000043,54381.75190488001
2023-11-01,17:38:59.000,305,11075531,-795,0,1698860338,13002.85023245999,114.70548722999956,54381.59818824
2023-11-01,17:39:00.000,305,11075498,-795,0,1698860339,13002.89065031999,114.71253635999892,54381.64709808
2023-11-01,17:39:01.000,305,11075482,-795,0,1698860340,13002.78960566999,114.67729071000213,54381.43049736
2023-11-01,17:39:02.000,305,11075555,-795,0,1698860341,13002.83675984,114.68433984000148,54381.60517536
2023-11-01,17:39:03.000,305,11075514,-795,0,1698860342,13002.863705079995,114.67729071000213,54381.68203368001
2023-11-01,17:39:04.000,305,11075450,-795,0,1698860343,13002.89065031999,114.62794679999934,54381.758892000005
2023-11-01,17:39:05.000,305,11075474,-795,0,1698860344,13002.83002352999,114.64909419000469,54381.689020800004
2023-11-01,17:39:06.000,305,11075472,-795,0,1698860345,13002.883914009995,114.64204505999805,54381.689020800004
2023-11-01,17:39:07.000,305,11075490,-795,0,1698860346,13002.89065031999,114.5997502800019,54381.75190488001
2023-11-01,17:39:08.000,305,11075513,-795,0,1698860347,13002.83675984,114.6349959299987,54381.66805944
2023-11-01,17:39:09.000,305,11075545,-795,0,1698860348,13002.81655091,114.60679941000126,54381.76587912
2023-11-01,17:39:10.000,305,11075543,-795,0,1698860349,13002.85023245999,114.66319245000341,54381.82177608001
2023-11-01,17:39:11.000,305,11075552,-795,0,1698860350,13002.823287219995,114.64204505999805,54381.7239564
2023-11-01,17:39:12.000,305,11075571,-795,0,1698860351,13002.83675984,114.64204505999805,54381.75190488001
2023-11-01,17:39:13.000,305,11075538,-795,0,1698860352,13002.85696877,114.64204505999805,54381.94055712
2023-11-01,17:39:14.000,305,11075595,-795,0,1698860353,13002.904122939995,114.62794679999934,54381.88466016
2023-11-01,17:39:15.000,305,11075420,-795,0,1698860354,13002.80981459999,114.65614332000405,54381.91959576001
2023-11-01,17:39:16.000,305,11075488,-795,0,1698860355,13002.85023245999,114.57155376000446,54381.926582880005
2023-11-01,17:39:17.000,305,11075648,-795,0,1698860356,13002.702033639995,114.59270115000254,54381.84972456001
2023-11-01,17:39:18.000,305,11075602,-795,0,1698860357,13002.64814315999,114.67024158000277,54381.77985336001
2023-11-01,17:39:19.000,305,11075434,-795,0,1698860358,13002.72897887999,114.62794679999934,54381.94055712
2023-11-01,17:39:20.000,305,11075720,-795,0,1698860359,13002.6750884,114.62089766999998,54381.95453136
2023-11-01,17:39:21.000,305,11075547,-795,0,1698860360,13002.70876994999,114.74073288000363,54381.84273744
2023-11-01,17:39:22.000,305,11075460,-795,0,1698860361,13002.600988989994,114.5997502800019,54381.74491776
2023-11-01,17:39:23.000,305,11075576,-795,0,1698860362,13002.58751636999,114.61384854000062,54381.73094352001
2023-11-01,17:39:24.000,305,11075478,-795,0,1698860363,13002.513416959999,114.62089766999998,54381.81478896
2023-11-01,17:39:25.000,305,11075524,-795,0,1698860364,13002.58751636999,114.61384854000062,54381.80081472001
2023-11-01,17:39:26.000,305,11075619,-795,0,1698860365,13002.54709850999,114.6984381000002,54381.77286624
2023-11-01,17:39:27.000,305,11075552,-795,0,1698860366,13002.466262789989,114.68433984000148,54381.88466016
2023-11-01,17:39:28.000,305,11075451,-795,0,1698860367,13002.486471719989,114.57860289000382,54381.87068592001
2023-11-01,17:39:29.000,305,11075436,-795,0,1698860368,13002.479735409994,114.57155376000446,54381.82177608001
2023-11-01,17:39:30.000,305,11075458,-795,0,1698860369,13002.398899689993,114.58565202000318,54381.70299504001
2023-11-01,17:39:31.000,305,11075591,-795,0,1698860370,13002.277646109993,114.69138897000084,54381.67504656
2023-11-01,17:39:32.000,305,11075505,-795,0,1698860371,13002.270909799998,114.67024158000277,54381.60517536
2023-11-01,17:39:33.000,305,11075577,-795,0,1698860372,13002.304591349988,114.68433984000148,54381.66107232001
2023-11-01,17:39:34.000,305,11075451,-795,0,1698860373,13002.291118729998,114.71253635999892,54381.68203368001
2023-11-01,17:39:35.000,305,11075428,-795,0,1698860374,13002.284382419988,114.72663462000492,54381.63312384001
2023-11-01,17:39:36.000,305,11075516,-795,0,1698860375,13002.264173490003,114.76892940000107,54381.640110960005
2023-11-01,17:39:37.000,305,11075604,-795,0,1698860376,13002.270909799998,114.73368375000427,54381.5492784
2023-11-01,17:39:38.000,305,11075434,-795,0,1698860377,13002.270909799998,114.85351896000066,54381.67504656
2023-11-01,17:39:39.000,305,11075558,-795,0,1698860378,13002.223755630002,114.86056809000002,54381.62613672
2023-11-01,17:39:40.000,305,11075500,-795,0,1698860379,13002.142919910002,114.90286287000345,54381.542291280006
2023-11-01,17:39:41.000,305,11075527,-795,0,1698860380,13002.142919910002,114.99450156000239,54381.46543296001
2023-11-01,17:39:42.000,305,11075508,-795,0,1698860381,13002.142919910002,114.95220677999896,54381.423510240005
2023-11-01,17:39:43.000,305,11075617,-795,0,1698860382,13002.169865149997,115.00155069000175,54381.60517536
2023-11-01,17:39:44.000,305,11075596,-795,0,1698860383,13002.203546700002,115.01564895000047,54381.472420080005
2023-11-01,17:39:45.000,305,11075382,-795,0,1698860384,13002.196810389993,115.12843503000477,54381.53530416001
2023-11-01,17:39:46.000,305,11075581,-795,0,1698860385,13002.136183599992,115.14958242000284,54381.51434280001
2023-11-01,17:39:47.000,305,11075546,-795,0,1698860386,13002.142919910002,115.16368068000156,54381.50036856
2023-11-01,17:39:48.000,305,11075461,-795,0,1698860387,13002.277646109993,115.22712285000307,54381.542291280006
2023-11-01,17:39:49.000,305,11075551,-795,0,1698860388,13002.109238359997,115.26236849999987,54381.44447160001
2023-11-01,17:39:50.000,305,11075633,-795,0,1698860389,13002.230491939998,115.2553193700005,54381.640110960005
2023-11-01,17:39:51.000,305,11075622,-795,0,1698860390,13002.264173490003,115.35400718999881,54381.51434280001
2023-11-01,17:39:52.000,305,11075542,-795,0,1698860391,13002.169865149997,115.32581067000137,54381.57722688
2023-11-01,17:39:53.000,305,11075448,-795,0,1698860392,13002.297855039993,115.3046632800033,54381.64709808
2023-11-01,17:39:54.000,305,11075425,-795,0,1698860393,13002.385427069989,115.37515458000416,54381.689020800004
2023-11-01,17:39:55.000,305,11075579,-795,0,1698860394,13002.324800279988,115.37515458000416,54381.6191496
2023-11-01,17:39:56.000,305,11075508,-795,0,1698860395,13002.156392529992,115.41744936000032,54381.353639040004
2023-11-01,17:39:57.000,305,11075516,-795,0,1698860396,13002.203546700002,115.45974414000375,54381.50735568
2023-11-01,17:39:58.000,305,11075606,-795,0,1698860397,13002.156392529992,115.47384240000247,54381.53530416001
2023-11-01,17:39:59.000,305,11075437,-795,0,1698860398,13002.176601459993,115.5513828300027,54381.67504656
2023-11-01,17:40:00.000,305,11075403,-795,0,1698860399,13002.351745519998,115.48794066000119,54381.73094352001
2023-11-01,17:40:01.000,305,11075501,-795,0,1698860400,13002.425844929989,115.6148250000042,54381.75190488001
2023-11-01,17:40:02.000,305,11075484,-795,0,1698860401,13002.385427069989,115.650070650001,54381.60517536
2023-11-01,17:40:03.000,305,11075526,-795,0,1698860402,13002.345009209988,115.58662847999949,54381.689020800004
2023-11-01,17:40:04.000,305,11075504,-795,0,1698860403,13002.338272899993,115.63597239000228,54381.68203368001
2023-11-01,17:40:05.000,305,11075665,-795,0,1698860404,13002.392163379998,115.67826716999843,54381.67504656
2023-11-01,17:40:06.000,305,11075672,-795,0,1698860405,13002.378690759993,115.7135128200025,54381.64709808
2023-11-01,17:40:07.000,305,11075400,-795,0,1698860406,13002.459526479994,115.78400412000337,54381.63312384001
2023-11-01,17:40:08.000,305,11075607,-795,0,1698860407,13002.540362199994,115.76285672999802,54381.82177608001
2023-11-01,17:40:09.000,305,11075599,-795,0,1698860408,13002.540362199994,115.76285672999802,54381.78684048
2023-11-01,17:40:10.000,305,11075419,-795,0,1698860409,13002.506680649989,115.81924977000017,54381.73793064
2023-11-01,17:40:11.000,305,11075558,-795,0,1698860410,13002.499944339994,115.74170933999994,54381.7938276
2023-11-01,17:40:12.000,305,11075444,-795,0,1698860411,13002.459526479994,115.75580759999866,54381.63312384001
2023-11-01,17:40:13.000,305,11075556,-795,0,1698860412,13002.459526479994,115.76285672999802,54381.80081472001
2023-11-01,17:40:14.000,305,11075642,-795,0,1698860413,13002.439317549994,115.70646369000315,54381.709982160006
2023-11-01,17:40:15.000,305,11075535,-795,0,1698860414,13002.506680649989,115.65711978000036,54381.80081472001
2023-11-01,17:40:16.000,305,11075559,-795,0,1698860415,13002.493208029999,115.58662847999949,54381.77286624
2023-11-01,17:40:17.000,305,11075570,-795,0,1698860416,13002.459526479994,115.53023544000462,54381.82177608001
2023-11-01,17:40:18.000,305,11075450,-795,0,1698860417,13002.520153269994,115.4033511000016,54381.68203368001
2023-11-01,17:40:19.000,305,11075502,-795,0,1698860418,13002.6750884,115.29056502000458,54381.591201120005
2023-11-01,17:40:20.000,305,11075573,-795,0,1698860419,13002.823287219995,115.41040023000096,54381.70299504001
2023-11-01,17:40:21.000,305,11075576,-795,0,1698860420,13002.782869359995,115.59367760999885,54381.5492784
2023-11-01,17:40:22.000,305,11075571,-795,0,1698860421,13002.64814315999,115.7135128200025,54381.65408520001
2023-11-01,17:40:23.000,305,11075493,-795,0,1698860422,13002.661615779994,115.75580759999866,54381.7239564
2023-11-01,17:40:24.000,305,11075573,-795,0,1698860423,13002.520153269994,115.79810238000209,54381.73094352001
2023-11-01,17:40:25.000,305,11075502,-795,0,1698860424,13002.553834819999,115.65711978000036,54381.80081472001
2023-11-01,17:40:26.000,305,11075489,-795,0,1698860425,13002.432581239998,115.72761108000122,54381.65408520001
2023-11-01,17:40:27.000,305,11075384,-795,0,1698860426,13002.466262789989,115.66416890999972,54381.75190488001
2023-11-01,17:40:28.000,305,11075503,-795,0,1698860427,13002.472999099999,115.73466021000058,54381.84273744
2023-11-01,17:40:29.000,305,11075601,-795,0,1698860428,13002.472999099999,115.7135128200025,54381.7938276
2023-11-01,17:40:30.000,305,11075454,-795,0,1698860429,13002.520153269994,115.77695499000401,54381.71696928
2023-11-01,17:40:31.000,305,11075451,-795,0,1698860430,13002.553834819999,115.65711978000036,54381.73793064
2023-11-01,17:40:32.000,305,11075633,-795,0,1698860431,13002.486471719989,115.78400412000337,54381.64709808
2023-11-01,17:40:33.000,305,11075578,-795,0,1698860432,13002.540362199994,115.67826716999843,54381.83575032
2023-11-01,17:40:34.000,305,11075488,-795,0,1698860433,13002.466262789989,115.7487584699993,54381.82876320001
2023-11-01,17:40:35.000,305,11075550,-795,0,1698860434,13002.412372309998,115.67826716999843,54381.7938276
2023-11-01,17:40:36.000,305,11075475,-795,0,1698860435,13002.425844929989,115.67121803999908,54381.807801840005
2023-11-01,17:40:37.000,305,11075469,-795,0,1698860436,13002.324800279988,115.65711978000036,54381.7239564
2023-11-01,17:40:38.000,305,11075510,-795,0,1698860437,13002.419108619993,115.70646369000315,54381.68203368001
2023-11-01,17:40:39.000,305,11075482,-795,0,1698860438,13002.419108619993,115.65711978000036,54381.80081472001
2023-11-01,17:40:40.000,305,11075677,-795,0,1698860439,13002.446053859989,115.62187413000356,54381.83575032
2023-11-01,17:40:41.000,305,11075525,-795,0,1698860440,13002.385427069989,115.66416890999972,54381.94055712
2023-11-01,17:40:42.000,305,11075687,-795,0,1698860441,13002.371954449998,115.60072673999821,54381.67504656
2023-11-01,17:40:43.000,305,11075475,-795,0,1698860442,13002.351745519998,115.7487584699993,54381.856711680004
2023-11-01,17:40:44.000,305,11075508,-795,0,1698860443,13002.264173490003,115.6148250000042,54381.80081472001
2023-11-01,17:40:45.000,305,11075513,-795,0,1698860444,13002.291118729998,115.67826716999843,54381.70299504001
2023-11-01,17:40:46.000,305,11075450,-795,0,1698860445,13002.210283009998,115.67121803999908,54381.640110960005
2023-11-01,17:40:47.000,305,11075376,-795,0,1698860446,13002.149656219997,115.67826716999843,54381.6191496
2023-11-01,17:40:48.000,305,11075524,-795,0,1698860447,13002.345009209988,115.65711978000036,54381.6191496
2023-11-01,17:40:49.000,305,11075436,-795,0,1698860448,13002.446053859989,115.67121803999908,54381.65408520001
2023-11-01,17:40:50.000,305,11075572,-795,0,1698860449,13002.472999099999,115.59367760999885,54381.65408520001
2023-11-01,17:40:51.000,305,11075417,-795,0,1698860450,13002.459526479994,115.69941456000379,54381.64709808
2023-11-01,17:40:52.000,305,11075515,-795,0,1698860451,13002.331536589998,115.72056195000187,54381.53530416001
2023-11-01,17:40:53.000,305,11075476,-795,0,1698860452,13002.371954449998,115.72761108000122,54381.66107232001
2023-11-01,17:40:54.000,305,11075576,-795,0,1698860453,13002.371954449998,115.84744629000488,54381.81478896
2023-11-01,17:40:55.000,305,11075374,-795,0,1698860454,13002.472999099999,115.86859368000296,54381.89164728
2023-11-01,17:40:56.000,305,11075492,-795,0,1698860455,13002.392163379998,115.91088845999911,54381.83575032
2023-11-01,17:40:57.000,305,11075692,-795,0,1698860456,13002.311327659998,115.90383932999976,54381.56325264001
2023-11-01,17:40:58.000,305,11075574,-795,0,1698860457,13002.311327659998,116.11531323000236,54381.73793064
2023-11-01,17:40:59.000,305,11075519,-795,0,1698860458,13002.378690759993,116.05187106000085,54381.90562152
2023-11-01,17:41:00.000,305,11075591,-795,0,1698860459,13002.304591349988,116.08711670999764,54381.81478896
2023-11-01,17:41:01.000,305,11075565,-795,0,1698860460,13002.311327659998,116.12236236000172,54381.66805944
2023-11-01,17:41:02.000,305,11075536,-795,0,1698860461,13002.365218139988,116.15760800999851,54381.73094352001
2023-11-01,17:41:03.000,305,11075709,-795,0,1698860462,13002.398899689993,116.32678712999768,54381.82177608001
2023-11-01,17:41:04.000,305,11075483,-795,0,1698860463,13002.351745519998,116.25629583000409,54381.7239564
2023-11-01,17:41:05.000,305,11075647,-795,0,1698860464,13002.425844929989,116.31973799999832,54381.856711680004
2023-11-01,17:41:06.000,305,11075494,-795,0,1698860465,13002.331536589998,116.46776972999942,54381.67504656
2023-11-01,17:41:07.000,305,11075395,-795,0,1698860466,13002.378690759993,116.48891712000477,54381.76587912
2023-11-01,17:41:08.000,305,11075414,-795,0,1698860467,13002.432581239998,116.54531015999964,54381.7239564
2023-11-01,17:41:09.000,305,11075537,-795,0,1698860468,13002.446053859989,116.60875233000115,54381.77286624
2023-11-01,17:41:10.000,305,11075564,-795,0,1698860469,13002.324800279988,116.56645754999772,54381.78684048
2023-11-01,17:41:11.000,305,11075437,-795,0,1698860470,13002.371954449998,116.60875233000115,54381.77985336001
2023-11-01,17:41:12.000,305,11075506,-795,0,1698860471,13002.385427069989,116.49596625000413,54381.7239564
2023-11-01,17:41:13.000,305,11075523,-795,0,1698860472,13002.506680649989,116.6017032000018,54381.7239564
2023-11-01,17:41:14.000,305,11075508,-795,0,1698860473,13002.472999099999,116.552359289999,54381.84273744
2023-11-01,17:41:15.000,305,11075516,-795,0,1698860474,13002.439317549994,116.46072060000006,54381.71696928
2023-11-01,17:41:16.000,305,11075573,-795,0,1698860475,13002.412372309998,116.46072060000006,54381.60517536
2023-11-01,17:41:17.000,305,11075545,-795,0,1698860476,13002.392163379998,116.39022929999919,54381.51434280001
2023-11-01,17:41:18.000,305,11075545,-795,0,1698860477,13002.493208029999,116.3549836500024,54381.65408520001
2023-11-01,17:41:19.000,305,11075544,-795,0,1698860478,13002.54709850999,116.28449235000153,54381.689020800004
2023-11-01,17:41:20.000,305,11075542,-795,0,1698860479,13002.600988989994,116.22809930999938,54381.640110960005
2023-11-01,17:41:21.000,305,11075481,-795,0,1698860480,13002.580780059994,116.15760800999851,54381.71696928
2023-11-01,17:41:22.000,305,11075543,-795,0,1698860481,13002.580780059994,116.10121497000364,54381.640110960005
2023-11-01,17:41:23.000,305,11075523,-795,0,1698860482,13002.58751636999,116.08711670999764,54381.45145872
2023-11-01,17:41:24.000,305,11075493,-795,0,1698860483,13002.6750884,115.9954780199987,54381.50735568
2023-11-01,17:41:25.000,305,11075530,-795,0,1698860484,13002.74918780999,115.9602323700019,54381.55626552
2023-11-01,17:41:26.000,305,11075537,-795,0,1698860485,13002.803078289995,115.93908498000383,54381.689020800004
2023-11-01,17:41:27.000,305,11075506,-795,0,1698860486,13002.924331869996,115.88974107000104,54381.64709808
2023-11-01,17:41:28.000,305,11075451,-795,0,1698860487,13002.97822235,115.83334802999889,54381.57722688
2023-11-01,17:41:29.000,305,11075458,-795,0,1698860488,13003.119684860001,115.81924977000017,54381.73793064
2023-11-01,17:41:30.000,305,11075478,-795,0,1698860489,13003.146630099996,115.7487584699993,54381.7239564
2023-11-01,17:41:31.000,305,11075470,-795,0,1698860490,13003.254411059992,115.75580759999866,54381.709982160006
2023-11-01,17:41:32.000,305,11075580,-795,0,1698860491,13003.274619989992,115.72056195000187,54381.61216248001
2023-11-01,17:41:33.000,305,11075483,-795,0,1698860492,13003.362192020002,115.67121803999908,54381.60517536
2023-11-01,17:41:34.000,305,11075524,-795,0,1698860493,13003.463236670003,115.62187413000356,54381.76587912
2023-11-01,17:41:35.000,305,11075495,-795,0,1698860494,13003.550808699998,115.650070650001,54381.81478896
2023-11-01,17:41:36.000,305,11075552,-795,0,1698860495,13003.591226559998,115.62187413000356,54381.89164728
2023-11-01,17:41:37.000,305,11075493,-795,0,1698860496,13003.645117039989,115.59367760999885,54381.89164728
2023-11-01,17:41:38.000,305,11075423,-795,0,1698860497,13003.699007519994,115.58662847999949,54381.89863440001
2023-11-01,17:41:39.000,305,11075560,-795,0,1698860498,13003.725952759989,115.5513828300027,54381.877673040006
2023-11-01,17:41:40.000,305,11075493,-795,0,1698860499,13003.725952759989,115.6148250000042,54381.91260864
2023-11-01,17:41:41.000,305,11075500,-795,0,1698860500,13003.699007519994,115.63597239000228,54381.807801840005
2023-11-01,17:41:42.000,305,11075495,-795,0,1698860501,13003.651853349998,115.63597239000228,54381.76587912
2023-11-01,17:41:43.000,305,11075508,-795,0,1698860502,13003.692271209999,115.650070650001,54381.90562152
2023-11-01,17:41:44.000,305,11075495,-795,0,1698860503,13003.665325969989,115.65711978000036,54381.8636988
2023-11-01,17:41:45.000,305,11075481,-795,0,1698860504,13003.685534899989,115.69236543000443,54381.84972456001
2023-11-01,17:41:46.000,305,11075506,-795,0,1698860505,13003.631644419998,115.66416890999972,54381.78684048
2023-11-01,17:41:47.000,305,11075491,-795,0,1698860506,13003.604699179989,115.67826716999843,54381.807801840005
2023-11-01,17:41:48.000,305,11075511,-795,0,1698860507,13003.550808699998,115.65711978000036,54381.82177608001
2023-11-01,17:41:49.000,305,11075529,-795,0,1698860508,13003.483445600003,115.64302152000164,54381.7938276
2023-11-01,17:41:50.000,305,11075524,-795,0,1698860509,13003.449764049998,115.60777587000484,54381.78684048
2023-11-01,17:41:51.000,305,11075534,-795,0,1698860510,13003.341983090002,115.6148250000042,54381.73094352001
2023-11-01,17:41:52.000,305,11075534,-795,0,1698860511,13003.281356300002,115.57253022000077,54381.7239564
2023-11-01,17:41:53.000,305,11075469,-795,0,1698860512,13003.321774160002,115.54433370000334,54381.82876320001
2023-11-01,17:41:54.000,305,11075485,-795,0,1698860513,13003.234202129992,115.50908804999926,54381.7239564
2023-11-01,17:41:55.000,305,11075498,-795,0,1698860514,13003.213993199992,115.48089153000183,54381.73793064
2023-11-01,17:41:56.000,305,11075544,-795,0,1698860515,13003.133157479991,115.4385967499984,54381.5492784
2023-11-01,17:41:57.000,305,11075517,-795,0,1698860516,13003.112948549991,115.39630197000224,54381.591201120005
2023-11-01,17:41:58.000,305,11075515,-795,0,1698860517,13003.05905807,115.28351588999794,54381.423510240005
2023-11-01,17:41:59.000,305,11075492,-795,0,1698860518,13003.086003309996,115.28351588999794,54381.60517536
2023-11-01,17:42:00.000,305,11075506,-795,0,1698860519,13003.119684860001,115.21302459000435,54381.7239564
2023-11-01,17:42:01.000,305,11075549,-795,0,1698860520,13003.119684860001,115.19892632999836,54381.71696928
2023-11-01,17:42:02.000,305,11075481,-795,0,1698860521,13003.01864021,115.1566315500022,54381.58421400001
2023-11-01,17:42:03.000,305,11075539,-795,0,1698860522,13002.99843128,115.0931893800007,54381.59818824
2023-11-01,17:42:04.000,305,11075471,-795,0,1698860523,13002.984958659996,115.07909112000198,54381.6191496
2023-11-01,17:42:05.000,305,11075500,-795,0,1698860524,13002.964749729996,115.05089460000454,54381.542291280006
2023-11-01,17:42:06.000,305,11075508,-795,0,1698860525,13002.91085924999,115.00155069000175,54381.521329920004
2023-11-01,17:42:07.000,305,11075496,-795,0,1698860526,13002.91759556,114.95925590999832,54381.521329920004
2023-11-01,17:42:08.000,305,11075466,-795,0,1698860527,13002.964749729996,114.97335417000431,54381.57722688
2023-11-01,17:42:09.000,305,11075519,-795,0,1698860528,13002.93780449,115.02974720999919,54381.5492784
2023-11-01,17:42:10.000,305,11075506,-795,0,1698860529,13002.95127710999,114.96630503999768,54381.52831704
2023-11-01,17:42:11.000,305,11075522,-795,0,1698860530,13002.91085924999,114.95220677999896,54381.45844584
2023-11-01,17:42:12.000,305,11075536,-795,0,1698860531,13002.85023245999,114.92401026000152,54381.374600400006
2023-11-01,17:42:13.000,305,11075476,-795,0,1698860532,13002.863705079995,114.9451576499996,54381.31171632
2023-11-01,17:42:14.000,305,11075503,-795,0,1698860533,13002.87044138999,114.88171547999809,54381.43748448
2023-11-01,17:42:15.000,305,11075497,-795,0,1698860534,13002.924331869996,114.88876461000473,54381.49338144001
2023-11-01,17:42:16.000,305,11075502,-795,0,1698860535,13002.91085924999,114.82532244000322,54381.52831704
2023-11-01,17:42:17.000,305,11075517,-795,0,1698860536,13002.904122939995,114.7971259199985,54381.4794072
2023-11-01,17:42:18.000,305,11075470,-795,0,1698860537,13002.91085924999,114.747782010003,54381.51434280001
2023-11-01,17:42:19.000,305,11075521,-795,0,1698860538,13002.80981459999,114.67024158000277,54381.45145872
2023-11-01,17:42:20.000,305,11075469,-795,0,1698860539,13002.76939673999,114.64204505999805,54381.472420080005
2023-11-01,17:42:21.000,305,11075503,-795,0,1698860540,13002.74918780999,114.67024158000277,54381.472420080005
2023-11-01,17:42:22.000,305,11075516,-795,0,1698860541,13002.65487947,114.62089766999998,54381.28376784
2023-11-01,17:42:23.000,305,11075515,-795,0,1698860542,13002.600988989994,114.5997502800019,54381.2697936
2023-11-01,17:42:24.000,305,11075463,-795,0,1698860543,13002.60772529999,114.52925898000103,54381.34665192001
2023-11-01,17:42:25.000,305,11075531,-795,0,1698860544,13002.533625889999,114.54335723999975,54381.304729200005
2023-11-01,17:42:26.000,305,11075436,-795,0,1698860545,13002.479735409994,114.52925898000103,54381.29075496
2023-11-01,17:42:27.000,305,11075499,-795,0,1698860546,13002.351745519998,114.51516072000231,54381.06716712
2023-11-01,17:42:28.000,305,11075515,-795,0,1698860547,13002.358481829993,114.55040636999911,54381.137038320005
2023-11-01,17:42:29.000,305,11075527,-795,0,1698860548,13002.318063969993,114.5010624600036,54381.17197392
2023-11-01,17:42:30.000,305,11075509,-795,0,1698860549,13002.284382419988,114.46581680999952,54381.13005120001
2023-11-01,17:42:31.000,305,11075514,-795,0,1698860550,13002.270909799998,114.43762029000209,54381.018257280004
2023-11-01,17:42:32.000,305,11075469,-795,0,1698860551,13002.324800279988,114.38122724999994,54380.9553732
2023-11-01,17:42:33.000,305,11075512,-795,0,1698860552,13002.446053859989,114.48696420000488,54381.0252444
2023-11-01,17:42:34.000,305,11075466,-795,0,1698860553,13002.425844929989,114.64204505999805,54381.00428304
2023-11-01,17:42:35.000,305,11075540,-795,0,1698860554,13002.331536589998,114.75483114000235,54381.03223152001
2023-11-01,17:42:36.000,305,11075513,-795,0,1698860555,13002.203546700002,114.75483114000235,54380.91345048001
2023-11-01,17:42:37.000,305,11075470,-795,0,1698860556,13002.196810389993,114.80417504999787,54380.96236032001
2023-11-01,17:42:38.000,305,11075475,-795,0,1698860557,13002.250700869998,114.91696113000216,54381.0951156
2023-11-01,17:42:39.000,305,11075456,-795,0,1698860558,13002.217019319993,114.9099120000028,54381.10908984001
2023-11-01,17:42:40.000,305,11075493,-795,0,1698860559,13002.230491939998,114.90286287000345,54381.12306408
2023-11-01,17:42:41.000,305,11075479,-795,0,1698860560,13002.291118729998,114.92401026000152,54381.0951156
2023-11-01,17:42:42.000,305,11075457,-795,0,1698860561,13002.196810389993,114.97335417000431,54380.93441184
2023-11-01,17:42:43.000,305,11075450,-795,0,1698860562,13002.257437179993,114.98745243000303,54381.05319288
2023-11-01,17:42:44.000,305,11075504,-795,0,1698860563,13002.237228249993,115.02974720999919,54381.05319288
2023-11-01,17:42:45.000,305,11075551,-795,0,1698860564,13002.237228249993,115.02974720999919,54380.99030880001
2023-11-01,17:42:46.000,305,11075506,-795,0,1698860565,13002.176601459993,115.12843503000477,54380.90646336
2023-11-01,17:42:47.000,305,11075507,-795,0,1698860566,13002.169865149997,115.10728763999941,54380.969347440005
2023-11-01,17:42:48.000,305,11075475,-795,0,1698860567,13002.217019319993,115.14253329000348,54381.0252444
2023-11-01,17:42:49.000,305,11075510,-795,0,1698860568,13002.270909799998,115.191877199999,54381.01127016001
2023-11-01,17:42:50.000,305,11075458,-795,0,1698860569,13002.196810389993,115.19892632999836,54380.93441184
2023-11-01,17:42:51.000,305,11075469,-795,0,1698860570,13002.257437179993,115.24827024000115,54380.94139896001
2023-11-01,17:42:52.000,305,11075490,-795,0,1698860571,13002.203546700002,115.27646675999858,54380.85755352
2023-11-01,17:42:53.000,305,11075500,-795,0,1698860572,13002.250700869998,115.2553193700005,54380.85755352
2023-11-01,17:42:54.000,305,11075494,-795,0,1698860573,13002.237228249993,115.33285980000073,54381.039218640006
2023-11-01,17:42:55.000,305,11075507,-795,0,1698860574,13002.270909799998,115.27646675999858,54381.06018000001
2023-11-01,17:42:56.000,305,11075505,-795,0,1698860575,13002.210283009998,115.32581067000137,54381.06716712
2023-11-01,17:42:57.000,305,11075486,-795,0,1698860576,13002.297855039993,115.29056502000458,54381.05319288
2023-11-01,17:42:58.000,305,11075523,-795,0,1698860577,13002.331536589998,115.27646675999858,54381.08114136001
2023-11-01,17:42:59.000,305,11075483,-795,0,1698860578,13002.291118729998,115.32581067000137,54381.05319288
2023-11-01,17:43:00.000,305,11075480,-795,0,1698860579,13002.257437179993,115.34695805999945,54380.96236032001
2023-11-01,17:43:01.000,305,11075551,-795,0,1698860580,13002.311327659998,115.29056502000458,54380.94838608
2023-11-01,17:43:02.000,305,11075492,-795,0,1698860581,13002.297855039993,115.29056502000458,54380.96236032001
2023-11-01,17:43:03.000,305,11075485,-795,0,1698860582,13002.392163379998,115.31876154000201,54381.10210272
2023-11-01,17:43:04.000,305,11075508,-795,0,1698860583,13002.338272899993,115.31876154000201,54381.10210272
2023-11-01,17:43:05.000,305,11075459,-795,0,1698860584,13002.345009209988,115.29761415000394,54381.01127016001
2023-11-01,17:43:06.000,305,11075445,-795,0,1698860585,13002.257437179993,115.32581067000137,54380.920437600005
2023-11-01,17:43:07.000,305,11075445,-795,0,1698860586,13002.277646109993,115.27646675999858,54380.94838608
2023-11-01,17:43:08.000,305,11075520,-795,0,1698860587,13002.270909799998,115.3046632800033,54380.98332168001
2023-11-01,17:43:09.000,305,11075491,-795,0,1698860588,13002.223755630002,115.31876154000201,54380.98332168001
2023-11-01,17:43:10.000,305,11075462,-795,0,1698860589,13002.183337770002,115.36105631999817,54381.04620576
2023-11-01,17:43:11.000,305,11075489,-795,0,1698860590,13002.156392529992,115.33285980000073,54380.94139896001
2023-11-01,17:43:12.000,305,11075511,-795,0,1698860591,13002.075556809992,115.34695805999945,54380.94838608
2023-11-01,17:43:13.000,305,11075505,-795,0,1698860592,13002.109238359997,115.31876154000201,54381.08114136001
2023-11-01,17:43:14.000,305,11075457,-795,0,1698860593,13002.041875260002,115.33285980000073,54380.99030880001
2023-11-01,17:43:15.000,305,11075491,-795,0,1698860594,13002.001457400002,115.34695805999945,54381.05319288
2023-11-01,17:43:16.000,305,11075492,-795,0,1698860595,13001.907149059996,115.33990893000009,54380.9553732
2023-11-01,17:43:17.000,305,11075483,-795,0,1698860596,13001.83978596,115.31876154000201,54380.94139896001
2023-11-01,17:43:18.000,305,11075482,-795,0,1698860597,13001.920621680001,115.26941762999923,54380.91345048001
2023-11-01,17:43:19.000,305,11075513,-795,0,1698860598,13001.893676439991,115.23417198000243,54380.99030880001
2023-11-01,17:43:20.000,305,11075506,-795,0,1698860599,13001.853258579991,115.24122111000179,54380.99030880001
2023-11-01,17:43:21.000,305,11075497,-795,0,1698860600,13001.833049649991,115.18482806999964,54380.99729592
2023-11-01,17:43:22.000,305,11075487,-795,0,1698860601,13001.69158713999,115.16368068000156,54380.89248912001
2023-11-01,17:43:23.000,305,11075515,-795,0,1698860602,13001.73200499999,115.11433676999877,54380.969347440005
2023-11-01,17:43:24.000,305,11075519,-795,0,1698860603,13001.65116927999,115.10728763999941,54381.00428304
2023-11-01,17:43:25.000,305,11075552,-795,0,1698860604,13001.63769666,115.01564895000047,54380.94838608
2023-11-01,17:43:26.000,305,11075485,-795,0,1698860605,13001.57706987,114.96630503999768,54380.83659216
2023-11-01,17:43:27.000,305,11075489,-795,0,1698860606,13001.57033355999,114.91696113000216,54380.87851488
2023-11-01,17:43:28.000,305,11075492,-795,0,1698860607,13001.61075141999,114.88171547999809,54380.97633456
2023-11-01,17:43:29.000,305,11075473,-795,0,1698860608,13001.55686094,114.87466634999873,54380.75973384
2023-11-01,17:43:30.000,305,11075461,-795,0,1698860609,13001.55012462999,114.79007678999915,54380.83659216
2023-11-01,17:43:31.000,305,11075507,-795,0,1698860610,13001.55012462999,114.74073288000363,54380.78768232
2023-11-01,17:43:32.000,305,11075493,-795,0,1698860611,13001.42887104999,114.73368375000427,54380.7806952
2023-11-01,17:43:33.000,305,11075502,-795,0,1698860612,13001.43560736,114.67024158000277,54380.76672096
2023-11-01,17:43:34.000,305,11075486,-795,0,1698860613,13001.43560736,114.65614332000405,54380.84357928001
2023-11-01,17:43:35.000,305,11075481,-795,0,1698860614,13001.45581629,114.62794679999934,54380.82261792001
2023-11-01,17:43:36.000,305,11075459,-795,0,1698860615,13001.42887104999,114.59270115000254,54380.82960504
2023-11-01,17:43:37.000,305,11075501,-795,0,1698860616,13001.422134739994,114.57860289000382,54380.74575960001
2023-11-01,17:43:38.000,305,11075467,-795,0,1698860617,13001.482761529995,114.55040636999911,54380.885502
2023-11-01,17:43:39.000,305,11075473,-795,0,1698860618,13001.40866211999,114.52925898000103,54380.682875520004
2023-11-01,17:43:40.000,305,11075499,-795,0,1698860619,13001.46928890999,114.5010624600036,54380.850566400004
2023-11-01,17:43:41.000,305,11075471,-795,0,1698860620,13001.42887104999,114.46581680999952,54380.72479824001
2023-11-01,17:43:42.000,305,11075494,-795,0,1698860621,13001.44907997999,114.4517185500008,54380.69684976001
2023-11-01,17:43:43.000,305,11075483,-795,0,1698860622,13001.502970459995,114.42352203000337,54380.871527760006
2023-11-01,17:43:44.000,305,11075476,-795,0,1698860623,13001.502970459995,114.3882763799993,54380.9553732
2023-11-01,17:43:45.000,305,11075454,-795,0,1698860624,13001.502970459995,114.34598160000314,54380.83659216
2023-11-01,17:43:46.000,305,11075481,-795,0,1698860625,13001.47602522,114.24729378000484,54380.703836880006
2023-11-01,17:43:47.000,305,11075394,-795,0,1698860626,13001.49623415,114.19090074000269,54380.633965680005
2023-11-01,17:43:48.000,305,11075456,-795,0,1698860627,13001.502970459995,114.16270421999798,54380.61999144
2023-11-01,17:43:49.000,305,11075480,-795,0,1698860628,13001.51644308,114.11336031000246,54380.68986264
2023-11-01,17:43:50.000,305,11075459,-795,0,1698860629,13001.50970676999,114.07106552999903,54380.67588840001
2023-11-01,17:43:51.000,305,11075495,-795,0,1698860630,13001.482761529995,114.00057422999816,54380.52915888001
2023-11-01,17:43:52.000,305,11075536,-795,0,1698860631,13001.49623415,113.95827945000201,54380.61999144
2023-11-01,17:43:53.000,305,11075495,-795,0,1698860632,13001.51644308,113.91598466999858,54380.68986264
2023-11-01,17:43:54.000,305,11075520,-795,0,1698860633,13001.48949783999,113.84549336999771,54380.66890128
2023-11-01,17:43:55.000,305,11075493,-795,0,1698860634,13001.442343669994,113.78205120000348,54380.61999144
2023-11-01,17:43:56.000,305,11075503,-795,0,1698860635,13001.361507949994,113.66221598999982,54380.55012024
2023-11-01,17:43:57.000,305,11075461,-795,0,1698860636,13001.321090089994,113.57762643000024,54380.54313312
2023-11-01,17:43:58.000,305,11075526,-795,0,1698860637,13001.38845318999,113.57057730000088,54380.55012024
2023-11-01,17:43:59.000,305,11075489,-795,0,1698860638,13001.354771639999,113.53533165000408,54380.536146000006
2023-11-01,17:44:00.000,305,11075497,-795,0,1698860639,13001.260463299994,113.45779122000386,54380.48024904001
2023-11-01,17:44:01.000,305,11075467,-795,0,1698860640,13001.139209719993,113.47188948000257,54380.466274800005
2023-11-01,17:44:02.000,305,11075480,-795,0,1698860641,13001.098791859993,113.4366438299985,54380.54313312
2023-11-01,17:44:03.000,305,11075430,-795,0,1698860642,13001.112264479998,113.37320166000427,54380.52217176
2023-11-01,17:44:04.000,305,11075483,-795,0,1698860643,13001.092055549998,113.3379560100002,54380.45230056
2023-11-01,17:44:05.000,305,11075439,-795,0,1698860644,13001.085319239988,113.34500513999956,54380.45928768001
2023-11-01,17:44:06.000,305,11075490,-795,0,1698860645,13000.964065660002,113.35205426999892,54380.3964036
2023-11-01,17:44:07.000,305,11075504,-795,0,1698860646,13001.024692450002,113.26746470999933,54380.47326192
2023-11-01,17:44:08.000,305,11075512,-795,0,1698860647,13000.997747209993,113.26041557999997,54380.49422328
2023-11-01,17:44:09.000,305,11075533,-795,0,1698860648,13001.058373999993,113.23221906000254,54380.536146000006
2023-11-01,17:44:10.000,305,11075461,-795,0,1698860649,13001.004483520002,113.21107167000446,54380.4313392
2023-11-01,17:44:11.000,305,11075459,-795,0,1698860650,13001.004483520002,113.14058037000359,54380.43832632001
2023-11-01,17:44:12.000,305,11075499,-795,0,1698860651,13000.937120419992,113.07008907000272,54380.30557104
2023-11-01,17:44:13.000,305,11075488,-795,0,1698860652,13001.011219829998,112.98549951000314,54380.35448088
2023-11-01,17:44:14.000,305,11075477,-795,0,1698860653,13001.044901380003,112.99959777000186,54380.41037784001
2023-11-01,17:44:15.000,305,11075436,-795,0,1698860654,13001.105528169988,112.88681169000483,54380.49422328
2023-11-01,17:44:16.000,305,11075475,-795,0,1698860655,13001.132473409998,112.81632039000397,54380.41037784001
2023-11-01,17:44:17.000,305,11075483,-795,0,1698860656,13001.112264479998,112.68238692000159,54380.3265324
2023-11-01,17:44:18.000,305,11075489,-795,0,1698860657,13001.125737099988,112.65419040000415,54380.417364960005
2023-11-01,17:44:19.000,305,11075485,-795,0,1698860658,13001.199836509993,112.5343551900005,54380.44531344
2023-11-01,17:44:20.000,305,11075501,-795,0,1698860659,13001.145946029988,112.4850112799977,54380.43832632001
2023-11-01,17:44:21.000,305,11075505,-795,0,1698860660,13001.132473409998,112.4356673700022,54380.31255816001
2023-11-01,17:44:22.000,305,11075517,-795,0,1698860661,13001.071846619998,112.35812694000197,54380.27762256
2023-11-01,17:44:23.000,305,11075478,-795,0,1698860662,13001.139209719993,112.30878302999918,54380.45230056
2023-11-01,17:44:24.000,305,11075444,-795,0,1698860663,13001.031428759998,112.25943912000366,54380.43832632001
2023-11-01,17:44:25.000,305,11075437,-795,0,1698860664,13001.024692450002,112.25943912000366,54380.48723616001
2023-11-01,17:44:26.000,305,11075448,-795,0,1698860665,13000.856284699992,112.25943912000366,54380.29159680001
2023-11-01,17:44:27.000,305,11075424,-795,0,1698860666,13000.829339459997,112.2876356400011,54380.30557104
2023-11-01,17:44:28.000,305,11075474,-795,0,1698860667,13000.741767430001,112.35812694000197,54380.298583920005
2023-11-01,17:44:29.000,305,11075477,-795,0,1698860668,13000.748503739997,112.36517607000133,54380.19377712001
2023-11-01,17:44:30.000,305,11075432,-795,0,1698860669,13000.701349570001,112.46386388999963,54380.17281576001
2023-11-01,17:44:31.000,305,11075496,-795,0,1698860670,13000.647459089996,112.49206041000434,54380.21473848
2023-11-01,17:44:32.000,305,11075491,-795,0,1698860671,13000.55988706,112.54845344999922,54380.16582864
2023-11-01,17:44:33.000,305,11075499,-795,0,1698860672,13000.613777539991,112.60484649000136,54380.21473848
2023-11-01,17:44:34.000,305,11075453,-795,0,1698860673,13000.55315074999,112.67533779000223,54380.19377712001
2023-11-01,17:44:35.000,305,11075517,-795,0,1698860674,13000.51273288999,112.75992735000182,54380.179802880004
2023-11-01,17:44:36.000,305,11075514,-795,0,1698860675,13000.465578719995,112.80222212999797,54380.07499608001
2023-11-01,17:44:37.000,305,11075508,-795,0,1698860676,13000.45210609999,112.88681169000483,54380.033073360006
2023-11-01,17:44:38.000,305,11075487,-795,0,1698860677,13000.43863348,112.93615560000035,54380.02608624001
2023-11-01,17:44:39.000,305,11075462,-795,0,1698860678,13000.445369789995,112.9432047299997,54380.130893040005
2023-11-01,17:44:40.000,305,11075433,-795,0,1698860679,13000.384742999995,112.9925486400025,54380.12390592001
2023-11-01,17:44:41.000,305,11075516,-795,0,1698860680,13000.324116209995,113.02779428999929,54379.98416352001
2023-11-01,17:44:42.000,305,11075435,-795,0,1698860681,13000.243280489995,113.01369603000057,54379.914292320005
2023-11-01,17:44:43.000,305,11075454,-795,0,1698860682,13000.263489419995,112.89386082000419,54379.85140824
2023-11-01,17:44:44.000,305,11075521,-795,0,1698860683,13000.33085251999,112.83041865000268,54379.85140824
2023-11-01,17:44:45.000,305,11075456,-795,0,1698860684,13000.47905134,112.83746778000204,54379.844421120004
2023-11-01,17:44:46.000,305,11075484,-795,0,1698860685,13000.41842455,112.9925486400025,54379.83743400001
2023-11-01,17:44:47.000,305,11075448,-795,0,1698860686,13000.39821562,113.11943297999824,54379.95621504001
2023-11-01,17:44:48.000,305,11075456,-795,0,1698860687,13000.31064358999,113.22516993000318,54380.07499608001
2023-11-01,17:44:49.000,305,11075483,-795,0,1698860688,13000.27022572999,113.27451383999869,54380.04006048
2023-11-01,17:44:50.000,305,11075497,-795,0,1698860689,13000.10855428999,113.32385775000148,54380.06102184
2023-11-01,17:44:51.000,305,11075492,-795,0,1698860690,13000.122026909994,113.35910339999828,54380.01909912
2023-11-01,17:44:52.000,305,11075474,-795,0,1698860691,13000.054663809999,113.38729992000299,54379.94922792
2023-11-01,17:44:53.000,305,11075488,-795,0,1698860692,13000.068136429989,113.44369295999786,54379.88634384001
2023-11-01,17:44:54.000,305,11075488,-795,0,1698860693,13000.034454879999,113.47893861000193,54380.07499608001
2023-11-01,17:44:55.000,305,11075489,-795,0,1698860694,13000.027718569989,113.47893861000193,54380.1169188
2023-11-01,17:44:56.000,305,11075492,-795,0,1698860695,12999.980564399993,113.47893861000193,54380.06102184
2023-11-01,17:44:57.000,305,11075472,-795,0,1698860696,12999.987300709989,113.47893861000193,54380.02608624001
2023-11-01,17:44:58.000,305,11075501,-795,0,1698860697,13000.020982259994,113.45779122000386,54380.12390592001
2023-11-01,17:44:59.000,305,11075514,-795,0,1698860698,13000.027718569989,113.40844731000107,54380.081983200005
2023-11-01,17:45:00.000,305,11075504,-795,0,1698860699,12999.987300709989,113.35910339999828,54380.09595744
2023-11-01,17:45:01.000,305,11075515,-795,0,1698860700,13000.007509639989,113.35910339999828,54380.08897032
2023-11-01,17:45:02.000,305,11075474,-795,0,1698860701,12999.872783439998,113.28861210000468,54380.01909912
2023-11-01,17:45:03.000,305,11075511,-795,0,1698860702,13000.081609049994,113.21107167000446,54380.22172560001
2023-11-01,17:45:04.000,305,11075505,-795,0,1698860703,13000.101817979994,113.11943297999824,54380.27063544001
2023-11-01,17:45:05.000,305,11075495,-795,0,1698860704,13000.115290599999,113.04894168000465,54380.249674080005
2023-11-01,17:45:06.000,305,11075512,-795,0,1698860705,13000.014245949998,112.97140125000442,54380.179802880004
2023-11-01,17:45:07.000,305,11075454,-795,0,1698860706,13000.047927499989,112.90795908000291,54380.10993168
2023-11-01,17:45:08.000,305,11075488,-795,0,1698860707,13000.081609049994,112.90090995000355,54380.200764240006
2023-11-01,17:45:09.000,305,11075521,-795,0,1698860708,13000.12876321999,112.77402561000054,54380.15185440001
2023-11-01,17:45:10.000,305,11075449,-795,0,1698860709,13000.115290599999,112.75992735000182,54380.18679
2023-11-01,17:45:11.000,305,11075497,-795,0,1698860710,13000.115290599999,112.73173083000438,54380.16582864
2023-11-01,17:45:12.000,305,11075493,-795,0,1698860711,13000.135499529999,112.70353430999967,54380.13788016
2023-11-01,17:45:13.000,305,11075462,-795,0,1698860712,13000.19612632,112.66123953000351,54380.28460968
2023-11-01,17:45:14.000,305,11075537,-795,0,1698860713,13000.22980786999,112.66828866000287,54380.33351952
2023-11-01,17:45:15.000,305,11075476,-795,0,1698860714,13000.21633525,112.6330430099988,54380.27762256
2023-11-01,17:45:16.000,305,11075518,-795,0,1698860715,13000.18939000999,112.54845344999922,54380.20775136
2023-11-01,17:45:17.000,305,11075496,-795,0,1698860716,13000.21633525,112.54140431999986,54380.28460968
2023-11-01,17:45:18.000,305,11075465,-795,0,1698860717,13000.283698349995,112.50615867000306,54380.3265324
2023-11-01,17:45:19.000,305,11075505,-795,0,1698860718,13000.3173799,112.49206041000434,54380.31954528001
2023-11-01,17:45:20.000,305,11075477,-795,0,1698860719,13000.31064358999,112.44976563000091,54380.34050664001
2023-11-01,17:45:21.000,305,11075494,-795,0,1698860720,13000.29717097,112.49206041000434,54380.33351952
2023-11-01,17:45:22.000,305,11075472,-795,0,1698860721,13000.29717097,112.44976563000091,54380.3265324
2023-11-01,17:45:23.000,305,11075465,-795,0,1698860722,13000.344325139995,112.40042171999812,54380.38941648001
2023-11-01,17:45:24.000,305,11075492,-795,0,1698860723,13000.31064358999,112.40747085000476,54380.4313392
2023-11-01,17:45:25.000,305,11075475,-795,0,1698860724,13000.344325139995,112.41451998000412,54380.417364960005
2023-11-01,17:45:26.000,305,11075493,-795,0,1698860725,13000.27022572999,112.40042171999812,54380.37544224
2023-11-01,17:45:27.000,305,11075430,-795,0,1698860726,13000.29043465999,112.40042171999812,54380.36146800001
2023-11-01,17:45:28.000,305,11075570,-795,0,1698860727,13000.29043465999,112.39337258999876,54380.50819752001
2023-11-01,17:45:29.000,305,11075498,-795,0,1698860728,13000.22980786999,112.37927433000004,54380.52915888001
2023-11-01,17:45:30.000,305,11075498,-795,0,1698860729,13000.14897214999,112.4356673700022,54380.3964036
2023-11-01,17:45:31.000,305,11075484,-795,0,1698860730,12999.973828089998,112.4356673700022,54380.417364960005
2023-11-01,17:45:32.000,305,11075502,-795,0,1698860731,12999.906464989988,112.46386388999963,54380.347493760004
2023-11-01,17:45:33.000,305,11075505,-795,0,1698860732,12999.913201299998,112.46386388999963,54380.27762256
2023-11-01,17:45:34.000,305,11075525,-795,0,1698860733,12999.778475099993,112.4991095400037,54380.27762256
2023-11-01,17:45:35.000,305,11075449,-795,0,1698860734,12999.744793550002,112.54140431999986,54380.3964036
2023-11-01,17:45:36.000,305,11075486,-795,0,1698860735,12999.657221519992,112.597797360002,54380.47326192
2023-11-01,17:45:37.000,305,11075510,-795,0,1698860736,12999.535967939992,112.66828866000287,54380.4313392
2023-11-01,17:45:38.000,305,11075471,-795,0,1698860737,12999.36082388,112.68943605000095,54380.30557104
2023-11-01,17:45:39.000,305,11075483,-795,0,1698860738,12999.29346077999,112.73877996000374,54380.26364832
2023-11-01,17:45:40.000,305,11075474,-795,0,1698860739,12999.17894351,112.79517299999861,54380.28460968
2023-11-01,17:45:41.000,305,11075515,-795,0,1698860740,12999.09137147999,112.85861517000012,54380.30557104
2023-11-01,17:45:42.000,305,11075496,-795,0,1698860741,12998.983590519994,112.90090995000355,54380.298583920005
2023-11-01,17:45:43.000,305,11075505,-795,0,1698860742,12998.963381589994,112.92205734000163,54380.45230056
2023-11-01,17:45:44.000,305,11075508,-795,0,1698860743,12998.875809559999,112.92205734000163,54380.43832632001
2023-11-01,17:45:45.000,305,11075482,-795,0,1698860744,12998.781501219994,112.9432047299997,54380.417364960005
2023-11-01,17:45:46.000,305,11075507,-795,0,1698860745,12998.673720259998,112.90795908000291,54380.200764240006
2023-11-01,17:45:47.000,305,11075457,-795,0,1698860746,12998.613093469998,112.92205734000163,54380.26364832
2023-11-01,17:45:48.000,305,11075526,-795,0,1698860747,12998.491839889997,112.93615560000035,54380.23569984
2023-11-01,17:45:49.000,305,11075495,-795,0,1698860748,12998.437949409992,112.95025385999907,54380.13788016
2023-11-01,17:45:50.000,305,11075499,-795,0,1698860749,12998.343641070001,112.92910647000099,54380.14486728001
2023-11-01,17:45:51.000,305,11075510,-795,0,1698860750,12998.276277969991,112.9432047299997,54380.09595744
2023-11-01,17:45:52.000,305,11075443,-795,0,1698860751,12998.215651179991,112.91500821000227,54380.081983200005
2023-11-01,17:45:53.000,305,11075523,-795,0,1698860752,12998.215651179991,112.90795908000291,54380.1169188
2023-11-01,17:45:54.000,305,11075519,-795,0,1698860753,12998.208914869996,112.89386082000419,54380.09595744
2023-11-01,17:45:55.000,305,11075483,-795,0,1698860754,12998.14155177,112.83746778000204,54380.07499608001
2023-11-01,17:45:56.000,305,11075469,-795,0,1698860755,12998.11460652999,112.83746778000204,54379.95621504001
2023-11-01,17:45:57.000,305,11075541,-795,0,1698860756,12998.107870219996,112.81632039000397,54379.90031808
2023-11-01,17:45:58.000,305,11075461,-795,0,1698860757,12998.168497009996,112.7810747399999,54379.98416352001
2023-11-01,17:45:59.000,305,11075484,-795,0,1698860758,12998.20217856,112.77402561000054,54380.06102184
2023-11-01,17:46:00.000,305,11075450,-795,0,1698860759,12998.242596420001,112.71058343999903,54380.07499608001
2023-11-01,17:46:01.000,305,11075525,-795,0,1698860760,12998.256069039991,112.70353430999967,54380.05403472001
2023-11-01,17:46:02.000,305,11075455,-795,0,1698860761,12998.18196963,112.66828866000287,54380.00512488001
2023-11-01,17:46:03.000,305,11075429,-795,0,1698860762,12998.222387490001,112.6471412700048,54379.82345976
2023-11-01,17:46:04.000,305,11075511,-795,0,1698860763,12998.350377379997,112.60484649000136,54379.87935672
2023-11-01,17:46:05.000,305,11075491,-795,0,1698860764,12998.397531549992,112.64009213999816,54379.963202160005
2023-11-01,17:46:06.000,305,11075487,-795,0,1698860765,12998.532257749997,112.62599387999944,54379.94922792
2023-11-01,17:46:07.000,305,11075475,-795,0,1698860766,12998.532257749997,112.57664997000393,54379.99813776
2023-11-01,17:46:08.000,305,11075475,-795,0,1698860767,12998.592884539998,112.55550257999857,54380.012112000004
2023-11-01,17:46:09.000,305,11075442,-795,0,1698860768,12998.761292289993,112.56960084000457,54380.15884152
2023-11-01,17:46:10.000,305,11075440,-795,0,1698860769,12998.794973839998,112.59074823000265,54380.1169188
2023-11-01,17:46:11.000,305,11075464,-795,0,1698860770,12998.848864319989,112.60484649000136,54380.09595744
2023-11-01,17:46:12.000,305,11075467,-795,0,1698860771,12998.90949110999,112.59074823000265,54380.01909912
2023-11-01,17:46:13.000,305,11075462,-795,0,1698860772,12998.99706314,112.69648518000031,54380.05403472001
2023-11-01,17:46:14.000,305,11075453,-795,0,1698860773,12999.05768993,112.66828866000287,54380.16582864
2023-11-01,17:46:15.000,305,11075512,-795,0,1698860774,12999.125053029995,112.73877996000374,54380.200764240006
2023-11-01,17:46:16.000,305,11075472,-795,0,1698860775,12999.13852565,112.78812386999925,54380.21473848
2023-11-01,17:46:17.000,305,11075468,-795,0,1698860776,12999.15199826999,112.8445169100014,54380.19377712001
2023-11-01,17:46:18.000,305,11075505,-795,0,1698860777,12999.19241612999,112.90090995000355,54380.27063544001
2023-11-01,17:46:19.000,305,11075505,-795,0,1698860778,12999.21936137,112.98549951000314,54380.31954528001
2023-11-01,17:46:20.000,305,11075477,-795,0,1698860779,12999.205888749995,113.09828559000016,54380.24268696001
2023-11-01,17:46:21.000,305,11075505,-795,0,1698860780,12999.17894351,113.18287514999975,54380.34050664001
2023-11-01,17:46:22.000,305,11075531,-795,0,1698860781,12999.23283398999,113.35910339999828,54380.48723616001
2023-11-01,17:46:23.000,305,11075593,-795,0,1698860782,12999.32040602,113.47893861000193,54380.77370808001
2023-11-01,17:46:24.000,305,11075495,-795,0,1698860783,12999.347351259996,113.6974616400039,54380.82261792001
2023-11-01,17:46:25.000,305,11075669,-795,0,1698860784,12999.31366970999,113.75385467999877,54380.90646336
2023-11-01,17:46:26.000,305,11075579,-795,0,1698860785,12999.17894351,113.93713206000393,54380.79466944001
2023-11-01,17:46:27.000,305,11075465,-795,0,1698860786,12999.354087569991,113.84549336999771,54380.99030880001
2023-11-01,17:46:28.000,305,11075793,-795,0,1698860787,12999.40124174,113.93008293000457,54380.96236032001
2023-11-01,17:46:29.000,305,11075602,-795,0,1698860788,12999.36082388,113.85254250000435,54380.80864368
2023-11-01,17:46:30.000,305,11075665,-795,0,1698860789,12999.29346077999,113.87368989000242,54380.76672096
2023-11-01,17:46:31.000,305,11075483,-795,0,1698860790,12999.09810779,113.83844423999835,54380.78768232
2023-11-01,17:46:32.000,305,11075438,-795,0,1698860791,12998.882545869994,113.78910033000284,54380.69684976001
2023-11-01,17:46:33.000,305,11075575,-795,0,1698860792,12998.922963729994,113.7961494600022,54380.84357928001
2023-11-01,17:46:34.000,305,11075455,-795,0,1698860793,12998.902754799994,113.88073902000178,54380.85755352
2023-11-01,17:46:35.000,305,11075642,-795,0,1698860794,12999.024008379994,113.97237771000073,54380.78768232
2023-11-01,17:46:36.000,305,11075528,-795,0,1698860795,12998.916227419999,114.1415568299999,54380.68986264
2023-11-01,17:46:37.000,305,11075162,-795,0,1698860796,12998.936436349999,114.20499900000141,54381.00428304
2023-11-01,17:46:38.000,305,11075671,-795,0,1698860797,12998.835391699999,114.07106552999903,54380.89947624
2023-11-01,17:46:39.000,305,11075504,-795,0,1698860798,12998.835391699999,114.16270421999798,54380.94139896001
2023-11-01,17:46:40.000,305,11075551,-795,0,1698860799,12998.700665499993,114.15565508999862,54380.86454064001
2023-11-01,17:46:41.000,305,11075594,-795,0,1698860800,12998.653511329998,114.1063111800031,54380.81563080001
2023-11-01,17:46:42.000,305,11075649,-795,0,1698860801,12998.565939300002,114.04991814000095,54380.71781112
2023-11-01,17:46:43.000,305,11075397,-795,0,1698860802,12998.565939300002,114.0076233600048,54380.801656560005
2023-11-01,17:46:44.000,305,11075741,-795,0,1698860803,12998.505312510002,114.00057422999816,54380.86454064001
2023-11-01,17:46:45.000,305,11075522,-795,0,1698860804,12998.619829779993,113.96532858000137,54380.89248912001
2023-11-01,17:46:46.000,305,11075476,-795,0,1698860805,12998.640038709993,114.00057422999816,54380.62697856001
2023-11-01,17:46:47.000,305,11075621,-795,0,1698860806,12998.673720259998,113.82434597999963,54380.850566400004
2023-11-01,17:46:48.000,305,11075637,-795,0,1698860807,12998.774764909998,113.80319859000156,54380.920437600005
2023-11-01,17:46:49.000,305,11075572,-795,0,1698860808,12998.801710149994,113.74680554999941,54380.99729592
2023-11-01,17:46:50.000,305,11075521,-795,0,1698860809,12998.848864319989,113.69041251000453,54380.84357928001
2023-11-01,17:46:51.000,305,11075443,-795,0,1698860810,12998.835391699999,113.56352817000152,54380.83659216
2023-11-01,17:46:52.000,305,11075668,-795,0,1698860811,12998.693929189998,113.60582294999767,54380.74575960001
2023-11-01,17:46:53.000,305,11075544,-795,0,1698860812,12998.882545869994,113.50008600000001,54380.76672096
2023-11-01,17:46:54.000,305,11075594,-795,0,1698860813,12999.05095361999,113.50713512999937,54380.81563080001
2023-11-01,17:46:55.000,305,11075458,-795,0,1698860814,12999.064426239995,113.46484035000321,54380.83659216
2023-11-01,17:46:56.000,305,11075681,-795,0,1698860815,12999.25304291999,113.47188948000257,54381.088128480005
2023-11-01,17:46:57.000,305,11075467,-795,0,1698860816,12999.226097679995,113.42959469999914,54381.01127016001
2023-11-01,17:46:58.000,305,11075513,-795,0,1698860817,12999.246306609995,113.39434905000235,54380.94838608
2023-11-01,17:46:59.000,305,11075563,-795,0,1698860818,12999.25304291999,113.35910339999828,54380.969347440005
2023-11-01,17:47:00.000,305,11075575,-795,0,1698860819,12999.30019709,113.35910339999828,54380.89947624
2023-11-01,17:47:01.000,305,11075491,-795,0,1698860820,12999.421450670001,113.19697340999846,54380.87851488
2023-11-01,17:47:02.000,305,11075531,-795,0,1698860821,12999.36082388,113.2392681900019,54380.99729592
2023-11-01,17:47:03.000,305,11075478,-795,0,1698860822,12999.509022699996,113.2392681900019,54381.21389664
2023-11-01,17:47:04.000,305,11075512,-795,0,1698860823,12999.509022699996,113.21812080000382,54381.06716712
2023-11-01,17:47:05.000,305,11075430,-795,0,1698860824,12999.589858419997,113.14762950000295,54381.28376784
2023-11-01,17:47:06.000,305,11075574,-795,0,1698860825,12999.542704250001,113.11943297999824,54381.28376784
2023-11-01,17:47:07.000,305,11075643,-795,0,1698860826,12999.603331040002,113.23221906000254,54381.206909520006
2023-11-01,17:47:08.000,305,11075457,-795,0,1698860827,12999.657221519992,113.10533471999952,54381.19293528
2023-11-01,17:47:09.000,305,11075495,-795,0,1698860828,12999.643748900002,113.06303994000336,54381.22088376
2023-11-01,17:47:10.000,305,11075505,-795,0,1698860829,12999.535967939992,113.06303994000336,54381.10210272
2023-11-01,17:47:11.000,305,11075425,-795,0,1698860830,12999.576385799992,113.04189254999801,54381.15799968001
2023-11-01,17:47:12.000,305,11075563,-795,0,1698860831,12999.562913180001,113.02779428999929,54381.17896104001
2023-11-01,17:47:13.000,305,11075478,-795,0,1698860832,12999.482077460001,113.00664690000121,54381.32569056001
2023-11-01,17:47:14.000,305,11075502,-795,0,1698860833,12999.495550079992,113.01369603000057,54381.31171632
2023-11-01,17:47:15.000,305,11075560,-795,0,1698860834,12999.495550079992,113.04189254999801,54381.19293528
2023-11-01,17:47:16.000,305,11075569,-795,0,1698860835,12999.246306609995,113.00664690000121,54381.15799968001
2023-11-01,17:47:17.000,305,11075659,-795,0,1698860836,12999.205888749995,113.07008907000272,54381.185948160004
2023-11-01,17:47:18.000,305,11075489,-795,0,1698860837,12999.23283398999,113.07713820000208,54381.17896104001
2023-11-01,17:47:19.000,305,11075580,-795,0,1698860838,12999.30019709,113.03484341999865,54381.24883224001
2023-11-01,17:47:20.000,305,11075635,-795,0,1698860839,12999.21262505999,113.17582602000039,54381.2697936
2023-11-01,17:47:21.000,305,11075430,-795,0,1698860840,12999.21262505999,113.1899242799991,54381.31870344001
2023-11-01,17:47:22.000,305,11075507,-795,0,1698860841,12999.11831672,113.26746470999933,54381.33267768
2023-11-01,17:47:23.000,305,11075482,-795,0,1698860842,12999.064426239995,113.25336645000061,54381.17896104001
2023-11-01,17:47:24.000,305,11075503,-795,0,1698860843,12998.963381589994,113.25336645000061,54381.15799968001
2023-11-01,17:47:25.000,305,11075595,-795,0,1698860844,12998.956645279999,113.35205426999892,54381.29075496
2023-11-01,17:47:26.000,305,11075497,-795,0,1698860845,12998.916227419999,113.41549644000042,54381.24883224001
2023-11-01,17:47:27.000,305,11075545,-795,0,1698860846,12998.835391699999,113.4507420900045,54381.29774208001
2023-11-01,17:47:28.000,305,11075515,-795,0,1698860847,12998.754555979998,113.41549644000042,54381.2697936
2023-11-01,17:47:29.000,305,11075521,-795,0,1698860848,12998.747819669989,113.50713512999937,54381.38158752
2023-11-01,17:47:30.000,305,11075553,-795,0,1698860849,12998.680456569993,113.47893861000193,54381.2697936
2023-11-01,17:47:31.000,305,11075408,-795,0,1698860850,12998.599620849993,113.48598774000129,54381.17197392
2023-11-01,17:47:32.000,305,11075571,-795,0,1698860851,12998.471630959997,113.57057730000088,54381.15101256001
2023-11-01,17:47:33.000,305,11075429,-795,0,1698860852,12998.363850000002,113.56352817000152,54381.03223152001
2023-11-01,17:47:34.000,305,11075446,-795,0,1698860853,12998.336904759992,113.45779122000386,54381.33267768
2023-11-01,17:47:35.000,305,11075514,-795,0,1698860854,12998.363850000002,113.52123338999809,54381.185948160004
2023-11-01,17:47:36.000,305,11075599,-795,0,1698860855,12998.296486899992,113.5494299100028,54381.19293528
2023-11-01,17:47:37.000,305,11075581,-795,0,1698860856,12998.1617607,113.57057730000088,54381.039218640006
2023-11-01,17:47:38.000,305,11075353,-795,0,1698860857,12998.1617607,113.57762643000024,54381.15799968001
2023-11-01,17:47:39.000,305,11075719,-795,0,1698860858,12997.99335294999,113.54238078000344,54381.039218640006
2023-11-01,17:47:40.000,305,11075487,-795,0,1698860859,12997.97314401999,113.5846755599996,54381.185948160004
2023-11-01,17:47:41.000,305,11075552,-795,0,1698860860,12997.9596714,113.57057730000088,54380.94838608
2023-11-01,17:47:42.000,305,11075376,-795,0,1698860861,12997.87883568,113.5494299100028,54380.97633456
2023-11-01,17:47:43.000,305,11075594,-795,0,1698860862,12997.885571989995,113.64106860000174,54381.2697936
2023-11-01,17:47:44.000,305,11075420,-795,0,1698860863,12997.91251722999,113.55647904000216,54381.0951156
2023-11-01,17:47:45.000,305,11075506,-795,0,1698860864,12997.885571989995,113.67631424999854,54381.21389664
2023-11-01,17:47:46.000,305,11075447,-795,0,1698860865,12997.83168150999,113.6833633799979,54381.03223152001
2023-11-01,17:47:47.000,305,11075404,-795,0,1698860866,12997.83841782,113.6833633799979,54380.98332168001
2023-11-01,17:47:48.000,305,11075581,-795,0,1698860867,12997.845154129995,113.62697034000303,54380.89248912001
2023-11-01,17:47:49.000,305,11075546,-795,0,1698860868,12997.81820889,113.71155990000261,54381.0252444
2023-11-01,17:47:50.000,305,11075662,-795,0,1698860869,12997.91251722999,113.77500207000412,54381.01127016001
2023-11-01,17:47:51.000,305,11075533,-795,0,1698860870,12997.784527339994,113.77500207000412,54381.018257280004
2023-11-01,17:47:52.000,305,11075389,-795,0,1698860871,12997.905780919995,113.83844423999835,54380.90646336
2023-11-01,17:47:53.000,305,11075469,-795,0,1698860872,12997.905780919995,113.82434597999963,54380.94139896001
2023-11-01,17:47:54.000,305,11075594,-795,0,1698860873,12997.905780919995,113.85254250000435,54380.98332168001
2023-11-01,17:47:55.000,305,11075446,-795,0,1698860874,12997.83841782,113.81024772000092,54381.03223152001
2023-11-01,17:47:56.000,305,11075634,-795,0,1698860875,12997.85189043999,113.93713206000393,54380.87851488
2023-11-01,17:47:57.000,305,11075688,-795,0,1698860876,12997.845154129995,113.98647596999945,54380.97633456
2023-11-01,17:47:58.000,305,11075562,-795,0,1698860877,12997.89230829999,113.86664076000307,54381.01127016001
2023-11-01,17:47:59.000,305,11075521,-795,0,1698860878,12997.865363059995,113.90188640999986,54381.08114136001
2023-11-01,17:48:00.000,305,11075433,-795,0,1698860879,12997.89230829999,113.86664076000307,54381.11607696
2023-11-01,17:48:01.000,305,11075526,-795,0,1698860880,12997.865363059995,113.97942684000009,54381.17896104001
2023-11-01,17:48:02.000,305,11075489,-795,0,1698860881,12997.79126364999,114.01467249000416,54380.94139896001
2023-11-01,17:48:03.000,305,11075571,-795,0,1698860882,12997.784527339994,113.92303379999794,54380.969347440005
2023-11-01,17:48:04.000,305,11075477,-795,0,1698860883,12997.69021899999,113.831395109999,54381.00428304
2023-11-01,17:48:05.000,305,11075640,-795,0,1698860884,12997.488129699988,113.94418119000329,54380.89248912001
2023-11-01,17:48:06.000,305,11075521,-795,0,1698860885,12997.562229109993,113.86664076000307,54380.850566400004
2023-11-01,17:48:07.000,305,11075515,-795,0,1698860886,12997.528547559989,113.8595916300037,54380.920437600005
2023-11-01,17:48:08.000,305,11075583,-795,0,1698860887,12997.434239219998,113.93008293000457,54380.90646336
2023-11-01,17:48:09.000,305,11075585,-795,0,1698860888,12997.508338629988,114.0076233600048,54381.039218640006
2023-11-01,17:48:10.000,305,11075426,-795,0,1698860889,12997.454448149998,113.98647596999945,54380.89947624
2023-11-01,17:48:11.000,305,11075450,-795,0,1698860890,12997.454448149998,114.0076233600048,54380.96236032001
2023-11-01,17:48:12.000,305,11075450,-795,0,1698860891,12997.373612429998,114.02172162000352,54380.91345048001
2023-11-01,17:48:13.000,305,11075453,-795,0,1698860892,12997.400557669993,114.1063111800031,54380.73178536
2023-11-01,17:48:14.000,305,11075643,-795,0,1698860893,12997.440975529993,114.01467249000416,54380.94139896001
2023-11-01,17:48:15.000,305,11075448,-795,0,1698860894,12997.434239219998,114.1063111800031,54381.07415424
2023-11-01,17:48:16.000,305,11075543,-795,0,1698860895,12997.461184459993,114.07811465999839,54381.018257280004
2023-11-01,17:48:17.000,305,11075543,-795,0,1698860896,12997.461184459993,114.16270421999798,54381.03223152001
2023-11-01,17:48:18.000,305,11075547,-795,0,1698860897,12997.366876120002,114.0428690100016,54380.84357928001
2023-11-01,17:48:19.000,305,11075627,-795,0,1698860898,12997.366876120002,114.21204813000077,54381.018257280004
2023-11-01,17:48:20.000,305,11075488,-795,0,1698860899,12997.447711839988,114.15565508999862,54380.99729592
2023-11-01,17:48:21.000,305,11075584,-795,0,1698860900,12997.420766599993,114.21909726000013,54380.83659216
2023-11-01,17:48:22.000,305,11075539,-795,0,1698860901,12997.414030289998,114.24729378000484,54380.871527760006
2023-11-01,17:48:23.000,305,11075556,-795,0,1698860902,12997.555492799998,114.19090074000269,54381.088128480005
2023-11-01,17:48:24.000,305,11075585,-795,0,1698860903,12997.568965419989,114.2543429100042,54381.01127016001
2023-11-01,17:48:25.000,305,11075552,-795,0,1698860904,12997.629592209989,114.33188334000442,54381.04620576
2023-11-01,17:48:26.000,305,11075573,-795,0,1698860905,12997.562229109993,114.24729378000484,54380.98332168001
2023-11-01,17:48:27.000,305,11075444,-795,0,1698860906,12997.636328519999,114.33188334000442,54380.99030880001
2023-11-01,17:48:28.000,305,11075591,-795,0,1698860907,12997.656537449999,114.43762029000209,54381.018257280004
2023-11-01,17:48:29.000,305,11075594,-795,0,1698860908,12997.696955309999,114.43057116000273,54381.0252444
2023-11-01,17:48:30.000,305,11075436,-795,0,1698860909,12997.77779103,114.55040636999911,54381.19293528
2023-11-01,17:48:31.000,305,11075729,-755,0,1698860910,12997.723900549994,114.55040636999911,54381.10210272
2023-11-01,17:48:32.000,305,11075487,-795,0,1698860911,12997.723900549994,114.55040636999911,54381.04620576
2023-11-01,17:48:33.000,305,11075502,-795,0,1698860912,12997.737373169999,114.58565202000318,54381.11607696
2023-11-01,17:48:34.000,305,11075548,-795,0,1698860913,12997.737373169999,114.66319245000341,54380.94838608
2023-11-01,17:48:35.000,305,11075480,-795,0,1698860914,12997.764318409994,114.65614332000405,54381.0252444
2023-11-01,17:48:36.000,305,11075479,-795,0,1698860915,12997.81820889,114.67024158000277,54381.06018000001
2023-11-01,17:48:37.000,305,11075586,-795,0,1698860916,12997.784527339994,114.71958548999828,54380.96236032001
2023-11-01,17:48:38.000,305,11075678,-795,0,1698860917,12997.845154129995,114.78302765999979,54380.969347440005
2023-11-01,17:48:39.000,305,11075522,-795,0,1698860918,12997.93272615999,114.8464698300013,54381.15101256001
2023-11-01,17:48:40.000,305,11075400,-795,0,1698860919,12997.85189043999,114.81827331000386,54381.185948160004
2023-11-01,17:48:41.000,305,11075379,-795,0,1698860920,12997.91251722999,114.75483114000235,54381.03223152001
2023-11-01,17:48:42.000,305,11075606,-795,0,1698860921,12997.784527339994,114.85351896000066,54380.969347440005
2023-11-01,17:48:43.000,305,11075536,-795,0,1698860922,12997.89230829999,114.8464698300013,54381.088128480005
2023-11-01,17:48:44.000,305,11075439,-795,0,1698860923,12997.93946247,114.80417504999787,54381.14402544
2023-11-01,17:48:45.000,305,11075468,-795,0,1698860924,12997.885571989995,114.81827331000386,54381.0951156
2023-11-01,17:48:46.000,305,11075555,-795,0,1698860925,12997.83841782,114.91696113000216,54381.08114136001
2023-11-01,17:48:47.000,305,11075465,-795,0,1698860926,12997.865363059995,114.96630503999768,54381.00428304
2023-11-01,17:48:48.000,305,11075612,-795,0,1698860927,12997.885571989995,114.93810852000024,54381.19293528
2023-11-01,17:48:49.000,305,11075556,-795,0,1698860928,12997.97314401999,114.90286287000345,54381.234858
2023-11-01,17:48:50.000,305,11075575,-795,0,1698860929,12997.89904461,114.89581374000409,54381.31171632
2023-11-01,17:48:51.000,305,11075413,-795,0,1698860930,12997.986616639995,114.87466634999873,54381.0252444
2023-11-01,17:48:52.000,305,11075460,-795,0,1698860931,12997.93946247,114.86761721999937,54381.088128480005
2023-11-01,17:48:53.000,305,11075665,-795,0,1698860932,12998.04050712,114.89581374000409,54381.04620576
2023-11-01,17:48:54.000,305,11075587,-795,0,1698860933,12998.10113391,114.86761721999937,54381.17197392
2023-11-01,17:48:55.000,305,11075569,-795,0,1698860934,12998.134815459991,114.86761721999937,54381.185948160004
2023-11-01,17:48:56.000,305,11075469,-795,0,1698860935,12998.09439759999,114.92401026000152,54381.17896104001
2023-11-01,17:48:57.000,305,11075479,-795,0,1698860936,12998.148288079996,114.97335417000431,54381.28376784
2023-11-01,17:48:58.000,305,11075365,-795,0,1698860937,12998.07418866999,114.95220677999896,54381.14402544
2023-11-01,17:48:59.000,305,11075571,-795,0,1698860938,12998.208914869996,114.83942070000194,54381.10908984001
2023-11-01,17:49:00.000,305,11075437,-795,0,1698860939,12998.18196963,114.97335417000431,54381.14402544
2023-11-01,17:49:01.000,305,11075583,-795,0,1698860940,12998.20217856,114.92401026000152,54381.15101256001
2023-11-01,17:49:02.000,305,11075538,-795,0,1698860941,12998.168497009996,114.96630503999768,54381.17197392
2023-11-01,17:49:03.000,305,11075588,-795,0,1698860942,12998.208914869996,114.92401026000152,54381.29075496
2023-11-01,17:49:04.000,305,11075537,-795,0,1698860943,12998.303223210001,114.98745243000303,54381.3396648
2023-11-01,17:49:05.000,305,11075430,-795,0,1698860944,12998.276277969991,114.88876461000473,54381.32569056001
2023-11-01,17:49:06.000,305,11075625,-795,0,1698860945,12998.1617607,114.93105939000088,54380.99030880001
2023-11-01,17:49:07.000,305,11075462,-795,0,1698860946,12998.269541659996,114.92401026000152,54381.353639040004
2023-11-01,17:49:08.000,305,11075526,-795,0,1698860947,12998.256069039991,114.93810852000024,54381.374600400006
2023-11-01,17:49:09.000,305,11075415,-795,0,1698860948,12998.316695829992,114.7971259199985,54381.234858
2023-11-01,17:49:10.000,305,11075531,-795,0,1698860949,12998.188705939996,114.9099120000028,54381.38158752
2023-11-01,17:49:11.000,305,11075490,-795,0,1698860950,12998.208914869996,114.92401026000152,54381.27678072001
2023-11-01,17:49:12.000,305,11075534,-795,0,1698860951,12998.14155177,114.86761721999937,54381.206909520006
2023-11-01,17:49:13.000,305,11075637,-795,0,1698860952,12998.1617607,114.87466634999873,54381.36761328001
2023-11-01,17:49:14.000,305,11075558,-795,0,1698860953,12998.1617607,114.82532244000322,54381.36062616
2023-11-01,17:49:15.000,305,11075405,-795,0,1698860954,12998.14155177,114.88876461000473,54381.206909520006
2023-11-01,17:49:16.000,305,11075446,-795,0,1698860955,12998.067452359996,114.83237157000258,54381.234858
2023-11-01,17:49:17.000,305,11075507,-795,0,1698860956,12998.155024389991,114.87466634999873,54381.21389664
2023-11-01,17:49:18.000,305,11075480,-795,0,1698860957,12998.188705939996,114.86761721999937,54381.36761328001
2023-11-01,17:49:19.000,305,11075559,-795,0,1698860958,12998.262805350001,114.76892940000107,54381.29774208001
2023-11-01,17:49:20.000,305,11075517,-795,0,1698860959,12998.148288079996,114.76188027000171,54381.353639040004
2023-11-01,17:49:21.000,305,11075481,-795,0,1698860960,12998.20217856,114.73368375000427,54381.374600400006
2023-11-01,17:49:22.000,305,11075615,-795,0,1698860961,12998.128079149996,114.69138897000084,54381.2697936
2023-11-01,17:49:23.000,305,11075452,-795,0,1698860962,12998.208914869996,114.71253635999892,54381.2697936
2023-11-01,17:49:24.000,305,11075633,-795,0,1698860963,12998.18196963,114.70548722999956,54381.304729200005
2023-11-01,17:49:25.000,305,11075534,-795,0,1698860964,12998.222387490001,114.64909419000469,54381.353639040004
2023-11-01,17:49:26.000,305,11075616,-795,0,1698860965,12998.229123799996,114.64204505999805,54381.41652312001
2023-11-01,17:49:27.000,305,11075489,-795,0,1698860966,12998.188705939996,114.67024158000277,54381.409536
2023-11-01,17:49:28.000,305,11075558,-795,0,1698860967,12998.269541659996,114.66319245000341,54381.29075496
2023-11-01,17:49:29.000,305,11075430,-795,0,1698860968,12998.417740479992,114.5997502800019,54381.353639040004
2023-11-01,17:49:30.000,305,11075504,-795,0,1698860969,12998.471630959997,114.5997502800019,54381.38158752
2023-11-01,17:49:31.000,305,11075670,-795,0,1698860970,12998.478367269992,114.55745549999847,54381.29774208001
2023-11-01,17:49:32.000,305,11075564,-795,0,1698860971,12998.491839889997,114.5997502800019,54381.137038320005
2023-11-01,17:49:33.000,305,11075487,-795,0,1698860972,12998.613093469998,114.56450462999783,54381.304729200005
2023-11-01,17:49:34.000,305,11075476,-795,0,1698860973,12998.666983949988,114.47286593999888,54381.49338144001
2023-11-01,17:49:35.000,305,11075558,-795,0,1698860974,12998.794973839998,114.51516072000231,54381.542291280006
2023-11-01,17:49:36.000,305,11075614,-795,0,1698860975,12998.855600629999,114.48696420000488,54381.49338144001
2023-11-01,17:49:37.000,305,11075621,-795,0,1698860976,12998.956645279999,114.39532550999866,54381.52831704
2023-11-01,17:49:38.000,305,11075496,-795,0,1698860977,12998.97011789999,114.33893247000378,54381.50735568
2023-11-01,17:49:39.000,305,11075514,-795,0,1698860978,12998.99032682999,114.38122724999994,54381.32569056001
2023-11-01,17:49:40.000,305,11075505,-795,0,1698860979,12999.07789886,114.49401333000424,54381.59818824
2023-11-01,17:49:41.000,305,11075456,-795,0,1698860980,12999.084635169995,114.37417812000058,54381.43049736
2023-11-01,17:49:42.000,305,11075577,-795,0,1698860981,12999.165470889995,114.37417812000058,54381.43748448
2023-11-01,17:49:43.000,305,11075564,-795,0,1698860982,12999.30019709,114.3882763799993,54381.6191496
2023-11-01,17:49:44.000,305,11075524,-795,0,1698860983,12999.266515539995,114.31778507999843,54381.66107232001
2023-11-01,17:49:45.000,305,11075601,-795,0,1698860984,12999.354087569991,114.36712899000122,54381.68203368001
2023-11-01,17:49:46.000,305,11075440,-795,0,1698860985,12999.40124174,114.289588560001,54381.5492784
2023-11-01,17:49:47.000,305,11075485,-795,0,1698860986,12999.455132219991,114.30368681999971,54381.70299504001
2023-11-01,17:49:48.000,305,11075517,-795,0,1698860987,12999.394505429991,114.3530307300025,54381.66107232001
2023-11-01,17:49:49.000,305,11075484,-795,0,1698860988,12999.502286390001,114.33893247000378,54381.67504656
2023-11-01,17:49:50.000,305,11075596,-795,0,1698860989,12999.535967939992,114.22614638999949,54381.80081472001
2023-11-01,17:49:51.000,305,11075551,-795,0,1698860990,12999.515759009992,114.30368681999971,54381.7938276
2023-11-01,17:49:52.000,305,11075538,-795,0,1698860991,12999.542704250001,114.30368681999971,54381.7938276
2023-11-01,17:49:53.000,305,11075502,-795,0,1698860992,12999.569649489997,114.27549030000228,54381.93357
2023-11-01,17:49:54.000,305,11075576,-795,0,1698860993,12999.522495320001,114.21204813000077,54381.84273744
2023-11-01,17:49:55.000,305,11075561,-795,0,1698860994,12999.475341149991,114.22614638999949,54381.84273744
2023-11-01,17:49:56.000,305,11075578,-795,0,1698860995,12999.448395909996,114.20499900000141,54381.69600792
2023-11-01,17:49:57.000,305,11075508,-795,0,1698860996,12999.374296499991,114.26139204000356,54381.7239564
2023-11-01,17:49:58.000,305,11075552,-795,0,1698860997,12999.394505429991,114.2402446499982,54381.82177608001
2023-11-01,17:49:59.000,305,11075512,-795,0,1698860998,12999.354087569991,114.26139204000356,54381.82177608001
2023-11-01,17:50:00.000,305,11075523,-795,0,1698860999,12999.31366970999,114.23319551999884,54381.8636988
2023-11-01,17:50:01.000,305,11075515,-795,0,1698861000,12999.306933399996,114.19090074000269,54381.84972456001
2023-11-01,17:50:02.000,305,11075526,-795,0,1698861001,12999.33387863999,114.2543429100042,54381.7938276
2023-11-01,17:50:03.000,305,11075456,-795,0,1698861002,12999.27998816,114.22614638999949,54381.80081472001
2023-11-01,17:50:04.000,305,11075480,-795,0,1698861003,12999.19241612999,114.2543429100042,54381.7239564
2023-11-01,17:50:05.000,305,11075521,-795,0,1698861004,12999.21936137,114.19794987000205,54381.758892000005
2023-11-01,17:50:06.000,305,11075522,-795,0,1698861005,12999.19241612999,114.22614638999949,54381.77985336001
2023-11-01,17:50:07.000,305,11075496,-795,0,1698861006,12999.17894351,114.16270421999798,54381.52831704
2023-11-01,17:50:08.000,305,11075522,-795,0,1698861007,12999.165470889995,114.19794987000205,54381.82177608001
2023-11-01,17:50:09.000,305,11075545,-795,0,1698861008,12999.17220719999,114.20499900000141,54381.89863440001
2023-11-01,17:50:10.000,305,11075487,-795,0,1698861009,12999.13852565,114.23319551999884,54381.80081472001
2023-11-01,17:50:11.000,305,11075556,-795,0,1698861010,12999.05095361999,114.17680248000397,54381.82177608001
2023-11-01,17:50:12.000,305,11075436,-795,0,1698861011,12999.03074468999,114.23319551999884,54381.71696928
2023-11-01,17:50:13.000,305,11075533,-795,0,1698861012,12999.01727207,114.16975335000461,54381.73094352001
2023-11-01,17:50:14.000,305,11075533,-795,0,1698861013,12999.01727207,114.20499900000141,54381.87068592001
2023-11-01,17:50:15.000,305,11075439,-795,0,1698861014,12999.01053575999,114.17680248000397,54381.8636988
2023-11-01,17:50:16.000,305,11075482,-795,0,1698861015,12998.92970003999,114.18385161000333,54381.856711680004
2023-11-01,17:50:17.000,305,11075524,-795,0,1698861016,12998.936436349999,114.17680248000397,54381.84972456001
2023-11-01,17:50:18.000,305,11075519,-795,0,1698861017,12998.94990896999,114.19090074000269,54381.78684048
2023-11-01,17:50:19.000,305,11075485,-795,0,1698861018,12998.963381589994,114.12745857000118,54381.84273744
2023-11-01,17:50:20.000,305,11075544,-795,0,1698861019,12998.92970003999,114.14860595999926,54381.88466016
2023-11-01,17:50:21.000,305,11075489,-795,0,1698861020,12998.896018489999,114.14860595999926,54381.81478896
2023-11-01,17:50:22.000,305,11075537,-795,0,1698861021,12998.896018489999,114.12745857000118,54381.80081472001
2023-11-01,17:50:23.000,305,11075549,-795,0,1698861022,12998.922963729994,114.09926205000374,54381.88466016
2023-11-01,17:50:24.000,305,11075532,-795,0,1698861023,12998.92970003999,114.06401639999967,54381.90562152
2023-11-01,17:50:25.000,305,11075555,-795,0,1698861024,12998.922963729994,114.0428690100016,54381.94055712
2023-11-01,17:50:26.000,305,11075421,-795,0,1698861025,12998.916227419999,114.0428690100016,54381.77286624
2023-11-01,17:50:27.000,305,11075493,-795,0,1698861026,12998.875809559999,114.07811465999839,54381.98946696001
2023-11-01,17:50:28.000,305,11075604,-795,0,1698861027,12998.902754799994,113.9935250999988,54381.98247984
2023-11-01,17:50:29.000,305,11075524,-795,0,1698861028,12998.922963729994,113.96532858000137,54381.94055712
2023-11-01,17:50:30.000,305,11075535,-795,0,1698861029,12998.963381589994,114.02877075000288,54381.91260864
2023-11-01,17:50:31.000,305,11075533,-795,0,1698861030,12998.963381589994,113.97237771000073,54381.926582880005
2023-11-01,17:50:32.000,305,11075529,-795,0,1698861031,12998.902754799994,114.0076233600048,54381.98946696001
2023-11-01,17:50:33.000,305,11075558,-795,0,1698861032,12998.862336939994,114.01467249000416,54382.094273760005
2023-11-01,17:50:34.000,305,11075442,-795,0,1698861033,12998.855600629999,113.97942684000009,54382.01042832
2023-11-01,17:50:35.000,305,11075484,-795,0,1698861034,12998.875809559999,113.97942684000009,54381.99645408001
2023-11-01,17:50:36.000,305,11075439,-795,0,1698861035,12998.781501219994,114.03581988000224,54381.87068592001
2023-11-01,17:50:37.000,305,11075611,-795,0,1698861036,12998.761292289993,114.04991814000095,54381.877673040006
2023-11-01,17:50:38.000,305,11075488,-795,0,1698861037,12998.741083359993,114.02877075000288,54381.90562152
2023-11-01,17:50:39.000,305,11075496,-795,0,1698861038,12998.855600629999,114.05696727000031,54381.96151848
2023-11-01,17:50:40.000,305,11075593,-795,0,1698861039,12998.727610739988,114.07811465999839,54381.98247984
2023-11-01,17:50:41.000,305,11075499,-795,0,1698861040,12998.774764909998,114.07811465999839,54381.94055712
2023-11-01,17:50:42.000,305,11075472,-795,0,1698861041,12998.720874429993,114.15565508999862,54381.82177608001
2023-11-01,17:50:43.000,305,11075451,-795,0,1698861042,12998.633302399998,114.14860595999926,54381.91260864
2023-11-01,17:50:44.000,305,11075563,-795,0,1698861043,12998.606357160003,114.18385161000333,54381.90562152
2023-11-01,17:50:45.000,305,11075502,-795,0,1698861044,12998.565939300002,114.14860595999926,54381.84972456001
2023-11-01,17:50:46.000,305,11075481,-795,0,1698861045,12998.565939300002,114.32483420999779,54381.87068592001
2023-11-01,17:50:47.000,305,11075435,-795,0,1698861046,12998.471630959997,114.26139204000356,54381.82876320001
2023-11-01,17:50:48.000,305,11075529,-795,0,1698861047,12998.464894650002,114.24729378000484,54381.88466016
2023-11-01,17:50:49.000,305,11075380,-795,0,1698861048,12998.512048819997,114.30368681999971,54381.94754424001
2023-11-01,17:50:50.000,305,11075533,-795,0,1698861049,12998.377322619992,114.36007986000186,54381.8636988
2023-11-01,17:50:51.000,305,11075743,-795,0,1698861050,12998.424476790002,114.28253943000163,54381.89164728
2023-11-01,17:50:52.000,305,11075340,-795,0,1698861051,12998.283014280001,114.37417812000058,54381.84273744
2023-11-01,17:50:53.000,305,11075436,-795,0,1698861052,12998.269541659996,114.32483420999779,54381.78684048
2023-11-01,17:50:54.000,305,11075555,-795,0,1698861053,12998.303223210001,114.40942377000465,54381.89164728
2023-11-01,17:50:55.000,305,11075447,-795,0,1698861054,12998.323432140001,114.36007986000186,54382.0034412
2023-11-01,17:50:56.000,305,11075586,-795,0,1698861055,12998.249332729996,114.3530307300025,54381.96850560001
2023-11-01,17:50:57.000,305,11075468,-795,0,1698861056,12998.249332729996,114.33893247000378,54381.76587912
2023-11-01,17:50:58.000,305,11075435,-795,0,1698861057,12998.303223210001,114.43762029000209,54381.82177608001
2023-11-01,17:50:59.000,305,11075640,-795,0,1698861058,12998.330168449997,114.36712899000122,54381.91260864
2023-11-01,17:51:00.000,305,11075612,-795,0,1698861059,12998.330168449997,114.39532550999866,54381.91959576001
2023-11-01,17:51:01.000,305,11075415,-795,0,1698861060,12998.20217856,114.32483420999779,54381.82876320001
2023-11-01,17:51:02.000,305,11075538,-715,0,1698861061,12998.222387490001,114.33188334000442,54381.90562152
2023-11-01,17:51:03.000,305,11075597,-795,0,1698861062,12998.384058930002,114.31778507999843,54381.82876320001
2023-11-01,17:51:04.000,305,11075536,-795,0,1698861063,12998.377322619992,114.28253943000163,54381.89164728
2023-11-01,17:51:05.000,305,11075480,-795,0,1698861064,12998.350377379997,114.31778507999843,54382.13619648001
2023-11-01,17:51:06.000,305,11075408,-795,0,1698861065,12998.276277969991,114.31073594999907,54381.91260864
2023-11-01,17:51:07.000,305,11075555,-795,0,1698861066,12998.283014280001,114.37417812000058,54381.90562152
2023-11-01,17:51:08.000,305,11075537,-795,0,1698861067,12998.397531549992,114.23319551999884,54381.73094352001
2023-11-01,17:51:09.000,305,11075622,-795,0,1698861068,12998.377322619992,114.27549030000228,54381.89164728
2023-11-01,17:51:10.000,305,11075606,-795,0,1698861069,12998.397531549992,114.1415568299999,54382.10126088
2023-11-01,17:51:11.000,305,11075579,-795,0,1698861070,12998.444685720002,114.1063111800031,54382.0034412
2023-11-01,17:51:12.000,305,11075482,-795,0,1698861071,12998.458158339992,114.11336031000246,54381.90562152
2023-11-01,17:51:13.000,305,11075460,-795,0,1698861072,12998.572675609998,114.15565508999862,54382.03837680001
2023-11-01,17:51:14.000,305,11075520,-795,0,1698861073,12998.424476790002,114.0428690100016,54381.98247984
2023-11-01,17:51:15.000,305,11075421,-795,0,1698861074,12998.518785129992,114.07106552999903,54381.95453136
2023-11-01,17:51:16.000,305,11075581,-795,0,1698861075,12998.336904759992,114.13450770000054,54381.77985336001
2023-11-01,17:51:17.000,305,11075720,-795,0,1698861076,12998.458158339992,114.02877075000288,54381.77985336001
2023-11-01,17:51:18.000,305,11075460,-795,0,1698861077,12998.498576199992,114.02172162000352,54381.84972456001
2023-11-01,17:51:19.000,305,11075521,-795,0,1698861078,12998.545730370002,113.97942684000009,54381.93357
2023-11-01,17:51:20.000,305,11075510,-795,0,1698861079,12998.565939300002,113.97942684000009,54382.03837680001
2023-11-01,17:51:21.000,305,11075449,-795,0,1698861080,12998.512048819997,113.98647596999945,54381.98946696001
2023-11-01,17:51:22.000,305,11075451,-795,0,1698861081,12998.458158339992,113.93008293000457,54381.81478896
2023-11-01,17:51:23.000,305,11075447,-795,0,1698861082,12998.532257749997,113.90893553999922,54381.87068592001
2023-11-01,17:51:24.000,305,11075532,-795,0,1698861083,12998.471630959997,113.831395109999,54381.81478896
2023-11-01,17:51:25.000,305,11075446,-795,0,1698861084,12998.464894650002,113.76795294000476,54381.88466016
2023-11-01,17:51:26.000,305,11075544,-795,0,1698861085,12998.444685720002,113.83844423999835,54381.81478896
2023-11-01,17:51:27.000,305,11075520,-795,0,1698861086,12998.471630959997,113.76795294000476,54381.91959576001
2023-11-01,17:51:28.000,305,11075509,-795,0,1698861087,12998.505312510002,113.71860903000197,54381.926582880005
2023-11-01,17:51:29.000,305,11075467,-795,0,1698861088,12998.512048819997,113.70451077000325,54381.98946696001
2023-11-01,17:51:30.000,305,11075548,-795,0,1698861089,12998.525521440002,113.6481177300011,54381.89863440001
2023-11-01,17:51:31.000,305,11075508,-795,0,1698861090,12998.498576199992,113.62697034000303,54381.94055712
2023-11-01,17:51:32.000,305,11075492,-795,0,1698861091,12998.451422029997,113.59172468999896,54381.926582880005
2023-11-01,17:51:33.000,305,11075517,-795,0,1698861092,12998.458158339992,113.57057730000088,54381.84273744
2023-11-01,17:51:34.000,305,11075519,-795,0,1698861093,12998.458158339992,113.54238078000344,54381.926582880005
2023-11-01,17:51:35.000,305,11075473,-795,0,1698861094,12998.512048819997,113.51418425999873,54381.98946696001
2023-11-01,17:51:36.000,305,11075579,-795,0,1698861095,12998.478367269992,113.47188948000257,54381.91959576001
2023-11-01,17:51:37.000,305,11075474,-755,0,1698861096,12998.498576199992,113.42959469999914,54381.90562152
2023-11-01,17:51:38.000,305,11075526,-795,0,1698861097,12998.532257749997,113.34500513999956,54381.95453136
2023-11-01,17:51:39.000,305,11075491,-795,0,1698861098,12998.525521440002,113.30975949000276,54381.856711680004
2023-11-01,17:51:40.000,305,11075491,-795,0,1698861099,12998.565939300002,113.2392681900019,54381.91260864
2023-11-01,17:51:41.000,305,11075471,-795,0,1698861100,12998.518785129992,113.28156296999805,54381.82876320001
2023-11-01,17:51:42.000,305,11075494,-795,0,1698861101,12998.505312510002,113.17582602000039,54381.88466016
2023-11-01,17:51:43.000,305,11075494,-795,0,1698861102,12998.653511329998,113.11238384999888,54381.89164728
2023-11-01,17:51:44.000,305,11075526,-795,0,1698861103,12998.606357160003,113.02779428999929,54381.93357
2023-11-01,17:51:45.000,305,11075517,-795,0,1698861104,12998.532257749997,113.01369603000057,54381.82876320001
2023-11-01,17:51:46.000,305,11075452,-795,0,1698861105,12998.491839889997,112.9432047299997,54381.709982160006
2023-11-01,17:51:47.000,305,11075490,-795,0,1698861106,12998.478367269992,112.92205734000163,54381.71696928
2023-11-01,17:51:48.000,305,11075410,-795,0,1698861107,12998.532257749997,112.86566429999948,54381.84972456001
2023-11-01,17:51:49.000,305,11075540,-795,0,1698861108,12998.559202989993,112.87271342999884,54381.758892000005
2023-11-01,17:51:50.000,305,11075501,-795,0,1698861109,12998.640038709993,112.8092712600046,54381.87068592001
2023-11-01,17:51:51.000,305,11075438,-795,0,1698861110,12998.545730370002,112.80222212999797,54381.81478896
2023-11-01,17:51:52.000,305,11075507,-795,0,1698861111,12998.606357160003,112.69648518000031,54381.82177608001
2023-11-01,17:51:53.000,305,11075461,-795,0,1698861112,12998.592884539998,112.67533779000223,54381.877673040006
2023-11-01,17:51:54.000,305,11075531,-795,0,1698861113,12998.565939300002,112.56255170999793,54381.88466016
2023-11-01,17:51:55.000,305,11075519,-795,0,1698861114,12998.545730370002,112.54845344999922,54381.7938276
2023-11-01,17:51:56.000,305,11075542,-795,0,1698861115,12998.525521440002,112.52730606000114,54381.8636988
2023-11-01,17:51:57.000,305,11075527,-795,0,1698861116,12998.478367269992,112.54140431999986,54381.70299504001
2023-11-01,17:51:58.000,305,11075547,-795,0,1698861117,12998.390795239997,112.49206041000434,54381.63312384001
2023-11-01,17:51:59.000,305,11075512,-795,0,1698861118,12998.411004169997,112.45681476000027,54381.68203368001
2023-11-01,17:52:00.000,305,11075505,-795,0,1698861119,12998.269541659996,112.44271650000155,54381.55626552
2023-11-01,17:52:01.000,305,11075486,-795,0,1698861120,12998.363850000002,112.45681476000027,54381.69600792
2023-11-01,17:52:02.000,305,11075490,-795,0,1698861121,12998.289750589996,112.47796214999835,54381.73793064
2023-11-01,17:52:03.000,305,11075540,-795,0,1698861122,12998.289750589996,112.42156911000347,54381.64709808
2023-11-01,17:52:04.000,305,11075557,-795,0,1698861123,12998.222387490001,112.40042171999812,54381.64709808
2023-11-01,17:52:05.000,305,11075462,-795,0,1698861124,12998.148288079996,112.39337258999876,54381.62613672
2023-11-01,17:52:06.000,305,11075483,-795,0,1698861125,12998.1617607,112.41451998000412,54381.591201120005
2023-11-01,17:52:07.000,305,11075550,-795,0,1698861126,12998.18196963,112.35107781000261,54381.640110960005
2023-11-01,17:52:08.000,305,11075487,-795,0,1698861127,12998.20217856,112.44271650000155,54381.758892000005
2023-11-01,17:52:09.000,305,11075435,-795,0,1698861128,12998.11460652999,112.42156911000347,54381.591201120005
2023-11-01,17:52:10.000,305,11075455,-795,0,1698861129,12998.027034499995,112.40042171999812,54381.6191496
2023-11-01,17:52:11.000,305,11075512,-795,0,1698861130,12998.11460652999,112.40747085000476,54381.689020800004
2023-11-01,17:52:12.000,305,11075483,-795,0,1698861131,12997.99335294999,112.3863234599994,54381.61216248001
2023-11-01,17:52:13.000,305,11075540,-795,0,1698861132,12997.99335294999,112.37222520000068,54381.58421400001
2023-11-01,17:52:14.000,305,11075544,-795,0,1698861133,12998.027034499995,112.3863234599994,54381.709982160006
2023-11-01,17:52:15.000,305,11075488,-795,0,1698861134,12998.067452359996,112.33697955000389,54381.758892000005
2023-11-01,17:52:16.000,305,11075452,-795,0,1698861135,12997.99335294999,112.32993042000453,54381.64709808
2023-11-01,17:52:17.000,305,11075490,-795,0,1698861136,12998.04050712,112.3228812899979,54381.60517536
2023-11-01,17:52:18.000,305,11075503,-795,0,1698861137,12997.986616639995,112.34402868000325,54381.66805944
2023-11-01,17:52:19.000,305,11075487,-795,0,1698861138,12997.9596714,112.40042171999812,54381.5492784
2023-11-01,17:52:20.000,305,11075503,-795,0,1698861139,12997.93272615999,112.37222520000068,54381.69600792
2023-11-01,17:52:21.000,305,11075466,-795,0,1698861140,12997.946198779995,112.42861824000283,54381.62613672
2023-11-01,17:52:22.000,305,11075423,-795,0,1698861141,12997.89230829999,112.40747085000476,54381.57722688
2023-11-01,17:52:23.000,305,11075474,-795,0,1698861142,12997.9596714,112.40042171999812,54381.71696928
2023-11-01,17:52:24.000,305,11075460,-795,0,1698861143,12998.00008926,112.45681476000027,54381.689020800004
2023-11-01,17:52:25.000,305,11075472,-795,0,1698861144,12997.97988033,112.47091301999899,54381.76587912
2023-11-01,17:52:26.000,305,11075514,-795,0,1698861145,12997.91925354,112.4991095400037,54381.6191496
2023-11-01,17:52:27.000,305,11075468,-795,0,1698861146,12997.905780919995,112.55550257999857,54381.57023976
2023-11-01,17:52:28.000,305,11075493,-795,0,1698861147,12997.93272615999,112.54845344999922,54381.65408520001
2023-11-01,17:52:29.000,305,11075518,-795,0,1698861148,12997.91251722999,112.60484649000136,54381.70299504001
2023-11-01,17:52:30.000,305,11075469,-795,0,1698861149,12997.87883568,112.6330430099988,54381.69600792
2023-11-01,17:52:31.000,305,11075528,-795,0,1698861150,12997.87209936999,112.65419040000415,54381.689020800004
2023-11-01,17:52:32.000,305,11075528,-795,0,1698861151,12997.87209936999,112.68943605000095,54381.73094352001
2023-11-01,17:52:33.000,305,11075522,-795,0,1698861152,12997.87883568,112.71763256999839,54381.74491776
2023-11-01,17:52:34.000,305,11075456,-795,0,1698861153,12997.85189043999,112.72468169999775,54381.76587912
2023-11-01,17:52:35.000,305,11075554,-795,0,1698861154,12997.79799996,112.7810747399999,54381.71696928
2023-11-01,17:52:36.000,305,11075505,-795,0,1698861155,12997.83168150999,112.7810747399999,54381.807801840005
2023-11-01,17:52:37.000,305,11075520,-795,0,1698861156,12997.79126364999,112.75992735000182,54381.66805944
2023-11-01,17:52:38.000,305,11075522,-795,0,1698861157,12997.69021899999,112.76697648000118,54381.67504656
2023-11-01,17:52:39.000,305,11075460,-795,0,1698861158,12997.676746379999,112.7810747399999,54381.689020800004
2023-11-01,17:52:40.000,305,11075490,-795,0,1698861159,12997.717164239999,112.75287822000246,54381.65408520001
2023-11-01,17:52:41.000,305,11075489,-795,0,1698861160,12997.71042792999,112.75992735000182,54381.66107232001
2023-11-01,17:52:42.000,305,11075492,-795,0,1698861161,12997.636328519999,112.76697648000118,54381.472420080005
2023-11-01,17:52:43.000,305,11075493,-795,0,1698861162,12997.595910659998,112.78812386999925,54381.65408520001
2023-11-01,17:52:44.000,305,11075474,-795,0,1698861163,12997.589174349989,112.76697648000118,54381.59818824
2023-11-01,17:52:45.000,305,11075433,-795,0,1698861164,12997.582438039994,112.8092712600046,54381.73793064
2023-11-01,17:52:46.000,305,11075476,-795,0,1698861165,12997.582438039994,112.81632039000397,54381.689020800004
2023-11-01,17:52:47.000,305,11075527,-795,0,1698861166,12997.535283869998,112.81632039000397,54381.63312384001
2023-11-01,17:52:48.000,305,11075489,-795,0,1698861167,12997.521811249993,112.8092712600046,54381.6191496
2023-11-01,17:52:49.000,305,11075478,-795,0,1698861168,12997.515074939998,112.83746778000204,54381.75190488001
2023-11-01,17:52:50.000,305,11075406,-795,0,1698861169,12997.488129699988,112.83746778000204,54381.709982160006
2023-11-01,17:52:51.000,305,11075557,-795,0,1698861170,12997.461184459993,112.85156604000076,54381.74491776
2023-11-01,17:52:52.000,305,11075503,-795,0,1698861171,12997.414030289998,112.87271342999884,54381.57023976
2023-11-01,17:52:53.000,305,11075511,-795,0,1698861172,12997.387085050002,112.85156604000076,54381.57023976
2023-11-01,17:52:54.000,305,11075528,-795,0,1698861173,12997.366876120002,112.91500821000227,54381.64709808
2023-11-01,17:52:55.000,305,11075497,-795,0,1698861174,12997.299513019992,112.91500821000227,54381.640110960005
2023-11-01,17:52:56.000,305,11075495,-795,0,1698861175,12997.400557669993,112.90090995000355,54381.76587912
2023-11-01,17:52:57.000,305,11075497,-795,0,1698861176,12997.312985639997,112.90795908000291,54381.64709808
2023-11-01,17:52:58.000,305,11075467,-795,0,1698861177,12997.319721949993,112.89386082000419,54381.640110960005
2023-11-01,17:52:59.000,305,11075505,-795,0,1698861178,12997.312985639997,112.92910647000099,54381.64709808
2023-11-01,17:53:00.000,305,11075499,-795,0,1698861179,12997.272567779997,112.92910647000099,54381.65408520001
2023-11-01,17:53:01.000,305,11075488,-795,0,1698861180,12997.245622540002,112.9925486400025,54381.60517536
2023-11-01,17:53:02.000,305,11075505,-795,0,1698861181,12997.299513019992,113.06303994000336,54381.63312384001
2023-11-01,17:53:03.000,305,11075496,-795,0,1698861182,12997.360139809993,112.99959777000186,54381.75190488001
2023-11-01,17:53:04.000,305,11075490,-795,0,1698861183,12997.393821359998,113.06303994000336,54381.81478896
2023-11-01,17:53:05.000,305,11075511,-795,0,1698861184,12997.380348739993,113.07713820000208,54381.81478896
2023-11-01,17:53:06.000,305,11075406,-795,0,1698861185,12997.346667190002,113.04894168000465,54381.59818824
2023-11-01,17:53:07.000,305,11075446,-795,0,1698861186,12997.400557669993,113.10533471999952,54381.69600792
2023-11-01,17:53:08.000,305,11075493,-795,0,1698861187,12997.427502909988,113.13353124000423,54381.7938276
2023-11-01,17:53:09.000,305,11075507,-795,0,1698861188,12997.467920769988,113.14762950000295,54381.78684048
2023-11-01,17:53:10.000,305,11075547,-795,0,1698861189,12997.542020179993,113.15467863000231,54381.758892000005
2023-11-01,17:53:11.000,305,11075514,-795,0,1698861190,12997.467920769988,113.20402253999782,54381.6191496
2023-11-01,17:53:12.000,305,11075513,-795,0,1698861191,12997.629592209989,113.17582602000039,54381.88466016
2023-11-01,17:53:13.000,305,11075526,-795,0,1698861192,12997.683482689994,113.21812080000382,54381.98247984
2023-11-01,17:53:14.000,305,11075518,-795,0,1698861193,12997.69021899999,113.1899242799991,54381.91959576001
2023-11-01,17:53:15.000,305,11075523,-795,0,1698861194,12997.683482689994,113.25336645000061,54381.96151848
2023-11-01,17:53:16.000,305,11075463,-795,0,1698861195,12997.73063685999,113.24631732000125,54381.7938276
2023-11-01,17:53:17.000,305,11075539,-795,0,1698861196,12997.69021899999,113.28156296999805,54381.84972456001
2023-11-01,17:53:18.000,305,11075533,-795,0,1698861197,12997.77779103,113.28156296999805,54381.98946696001
2023-11-01,17:53:19.000,305,11075498,-795,0,1698861198,12997.784527339994,113.25336645000061,54381.99645408001
2023-11-01,17:53:20.000,305,11075428,-795,0,1698861199,12997.79799996,113.31680862000212,54381.96850560001
2023-11-01,17:53:21.000,305,11075499,-795,0,1698861200,12997.79126364999,113.35910339999828,54382.024402560004
2023-11-01,17:53:22.000,305,11075486,-795,0,1698861201,12997.737373169999,113.36615253000491,54381.93357
2023-11-01,17:53:23.000,305,11075464,-795,0,1698861202,12997.7575821,113.40844731000107,54381.94055712
2023-11-01,17:53:24.000,305,11075504,-795,0,1698861203,12997.804736269994,113.4013981800017,54381.96850560001
2023-11-01,17:53:25.000,305,11075525,-795,0,1698861204,12997.804736269994,113.4507420900045,54381.99645408001
2023-11-01,17:53:26.000,305,11075497,-795,0,1698861205,12997.77105471999,113.40844731000107,54381.87068592001
2023-11-01,17:53:27.000,305,11075483,-795,0,1698861206,12997.79126364999,113.47188948000257,54381.91959576001
2023-11-01,17:53:28.000,305,11075442,-795,0,1698861207,12997.89230829999,113.4507420900045,54382.08029952
2023-11-01,17:53:29.000,305,11075525,-795,0,1698861208,12997.85862675,113.47893861000193,54382.0034412
2023-11-01,17:53:30.000,305,11075426,-795,0,1698861209,12997.89904461,113.47893861000193,54381.96850560001
2023-11-01,17:53:31.000,305,11075460,-795,0,1698861210,12997.89904461,113.50008600000001,54382.05933816
2023-11-01,17:53:32.000,305,11075522,-795,0,1698861211,12997.87209936999,113.50713512999937,54382.0034412
2023-11-01,17:53:33.000,305,11075543,-795,0,1698861212,12997.905780919995,113.49303687000065,54381.95453136
2023-11-01,17:53:34.000,305,11075498,-795,0,1698861213,12997.966407709995,113.51418425999873,54382.01741544001
2023-11-01,17:53:35.000,305,11075474,-795,0,1698861214,12998.087661289996,113.42959469999914,54382.0034412
2023-11-01,17:53:36.000,305,11075496,-795,0,1698861215,12998.03377080999,113.47188948000257,54381.98247984
2023-11-01,17:53:37.000,305,11075511,-795,0,1698861216,12998.047243429995,113.45779122000386,54381.94055712
2023-11-01,17:53:38.000,305,11075431,-795,0,1698861217,12998.12134284,113.42254556999978,54382.01741544001
2023-11-01,17:53:39.000,305,11075460,-795,0,1698861218,12998.215651179991,113.4507420900045,54382.024402560004
2023-11-01,17:53:40.000,305,11075499,-795,0,1698861219,12998.208914869996,113.4013981800017,54382.045363920006
2023-11-01,17:53:41.000,305,11075489,-795,0,1698861220,12998.229123799996,113.4013981800017,54381.94754424001
2023-11-01,17:53:42.000,305,11075479,-795,0,1698861221,12998.283014280001,113.40844731000107,54381.93357
2023-11-01,17:53:43.000,305,11075502,-795,0,1698861222,12998.397531549992,113.38025079000363,54382.19908056
2023-11-01,17:53:44.000,305,11075459,-795,0,1698861223,12998.431213099997,113.39434905000235,54382.1781192
2023-11-01,17:53:45.000,305,11075519,-795,0,1698861224,12998.444685720002,113.35910339999828,54382.16414496001
2023-11-01,17:53:46.000,305,11075420,-795,0,1698861225,12998.491839889997,113.33090688000084,54382.15715784001
2023-11-01,17:53:47.000,305,11075460,-795,0,1698861226,12998.437949409992,113.3027103600034,54381.99645408001
2023-11-01,17:53:48.000,305,11075501,-795,0,1698861227,12998.491839889997,113.24631732000125,54382.0034412
2023-11-01,17:53:49.000,305,11075509,-795,0,1698861228,12998.518785129992,113.23221906000254,54382.143183600005
2023-11-01,17:53:50.000,305,11075457,-795,0,1698861229,12998.525521440002,113.21107167000446,54382.13619648001
2023-11-01,17:53:51.000,305,11075494,-795,0,1698861230,12998.545730370002,113.1899242799991,54382.10126088
2023-11-01,17:53:52.000,305,11075444,-795,0,1698861231,12998.552466679997,113.14058037000359,54382.08728664001
2023-11-01,17:53:53.000,305,11075504,-795,0,1698861232,12998.640038709993,113.11943297999824,54382.18510632001
2023-11-01,17:53:54.000,305,11075466,-795,0,1698861233,12998.646775019988,113.09828559000016,54382.213054800006
2023-11-01,17:53:55.000,305,11075443,-795,0,1698861234,12998.700665499993,113.06303994000336,54382.20606768001
2023-11-01,17:53:56.000,305,11075569,-795,0,1698861235,12998.653511329998,112.9925486400025,54382.143183600005
2023-11-01,17:53:57.000,305,11075498,-795,0,1698861236,12998.626566090003,112.95025385999907,54382.108248
2023-11-01,17:53:58.000,305,11075496,-795,0,1698861237,12998.660247639993,112.92205734000163,54382.094273760005
2023-11-01,17:53:59.000,305,11075514,-795,0,1698861238,12998.707401809988,112.87271342999884,54382.310874480005
2023-11-01,17:54:00.000,305,11075465,-795,0,1698861239,12998.680456569993,112.88681169000483,54382.20606768001
2023-11-01,17:54:01.000,305,11075539,-795,0,1698861240,12998.653511329998,112.83746778000204,54382.20606768001
2023-11-01,17:54:02.000,305,11075451,-795,0,1698861241,12998.613093469998,112.8092712600046,54382.03837680001
2023-11-01,17:54:03.000,305,11075527,-795,0,1698861242,12998.653511329998,112.79517299999861,54382.045363920006
2023-11-01,17:54:04.000,305,11075528,-795,0,1698861243,12998.680456569993,112.75287822000246,54382.15017072
2023-11-01,17:54:05.000,305,11075480,-795,0,1698861244,12998.660247639993,112.73173083000438,54382.16414496001
2023-11-01,17:54:06.000,305,11075514,-795,0,1698861245,12998.613093469998,112.71058343999903,54382.024402560004
2023-11-01,17:54:07.000,305,11075534,-795,0,1698861246,12998.646775019988,112.68943605000095,54382.045363920006
2023-11-01,17:54:08.000,305,11075562,-795,0,1698861247,12998.707401809988,112.65419040000415,54382.16414496001
2023-11-01,17:54:09.000,305,11075483,-795,0,1698861248,12998.673720259998,112.64009213999816,54382.17113208
2023-11-01,17:54:10.000,305,11075423,-795,0,1698861249,12998.680456569993,112.6471412700048,54382.12920936
2023-11-01,17:54:11.000,305,11075503,-795,0,1698861250,12998.687192879988,112.60484649000136,54382.05933816
2023-11-01,17:54:12.000,305,11075501,-795,0,1698861251,12998.579411919993,112.56960084000457,54381.856711680004
2023-11-01,17:54:13.000,305,11075535,-795,0,1698861252,12998.619829779993,112.54845344999922,54382.01741544001
2023-11-01,17:54:14.000,305,11075527,-795,0,1698861253,12998.626566090003,112.52730606000114,54382.12222224
2023-11-01,17:54:15.000,305,11075461,-795,0,1698861254,12998.640038709993,112.49206041000434,54382.10126088
2023-11-01,17:54:16.000,305,11075500,-795,0,1698861255,12998.633302399998,112.44976563000091,54382.12920936
2023-11-01,17:54:17.000,305,11075446,-795,0,1698861256,12998.646775019988,112.42861824000283,54382.17113208
2023-11-01,17:54:18.000,305,11075457,-795,0,1698861257,12998.599620849993,112.40747085000476,54381.96850560001
2023-11-01,17:54:19.000,305,11075376,-795,0,1698861258,12998.599620849993,112.37222520000068,54382.0733124
2023-11-01,17:54:20.000,305,11075415,-795,0,1698861259,12998.592884539998,112.35107781000261,54381.99645408001
2023-11-01,17:54:21.000,305,11075468,-795,0,1698861260,12998.599620849993,112.30878302999918,54381.98946696001
2023-11-01,17:54:22.000,305,11075491,-795,0,1698861261,12998.619829779993,112.33697955000389,54382.05235104
2023-11-01,17:54:23.000,305,11075463,-795,0,1698861262,12998.680456569993,112.28058651000174,54382.15017072
2023-11-01,17:54:24.000,305,11075487,-795,0,1698861263,12998.660247639993,112.23124259999895,54382.094273760005
2023-11-01,17:54:25.000,305,11075481,-795,0,1698861264,12998.687192879988,112.25943912000366,54382.15715784001
2023-11-01,17:54:26.000,305,11075398,-795,0,1698861265,12998.660247639993,112.2523899900043,54382.05933816
2023-11-01,17:54:27.000,305,11075426,-795,0,1698861266,12998.707401809988,112.18189869000344,54382.045363920006
2023-11-01,17:54:28.000,305,11075448,-795,0,1698861267,12998.741083359993,112.15370216999872,54382.05933816
2023-11-01,17:54:29.000,305,11075481,-795,0,1698861268,12998.734347049998,112.11140739000257,54382.094273760005
2023-11-01,17:54:30.000,305,11075506,-795,0,1698861269,12998.714138119998,112.09026000000449,54382.08728664001
2023-11-01,17:54:31.000,305,11075490,-795,0,1698861270,12998.741083359993,112.05501435000042,54381.99645408001
2023-11-01,17:54:32.000,305,11075465,-795,0,1698861271,12998.734347049998,112.02681783000298,54382.12222224
2023-11-01,17:54:33.000,305,11075478,-795,0,1698861272,12998.720874429993,112.01271957000426,54382.20606768001
2023-11-01,17:54:34.000,305,11075445,-795,0,1698861273,12998.714138119998,111.99862130999827,54382.20606768001
2023-11-01,17:54:35.000,305,11075486,-795,0,1698861274,12998.774764909998,111.93517914000404,54382.17113208
2023-11-01,17:54:36.000,305,11075437,-795,0,1698861275,12998.693929189998,111.94927740000276,54382.15017072
2023-11-01,17:54:37.000,305,11075510,-795,0,1698861276,12998.619829779993,111.92108087999804,54382.11523512001
2023-11-01,17:54:38.000,305,11075467,-795,0,1698861277,12998.640038709993,111.86468784000317,54382.045363920006
2023-11-01,17:54:39.000,305,11075484,-795,0,1698861278,12998.660247639993,111.89993348999997,54382.18510632001
2023-11-01,17:54:40.000,305,11075467,-795,0,1698861279,12998.619829779993,111.85763871000381,54382.16414496001
2023-11-01,17:54:41.000,305,11075451,-795,0,1698861280,12998.538994059993,111.84354044999782,54382.05933816
2023-11-01,17:54:42.000,305,11075425,-795,0,1698861281,12998.444685720002,111.80124567000166,54381.93357
2023-11-01,17:54:43.000,305,11075447,-795,0,1698861282,12998.458158339992,111.78714741000294,54381.95453136
2023-11-01,17:54:44.000,305,11075494,-795,0,1698861283,12998.464894650002,111.78714741000294,54381.99645408001
2023-11-01,17:54:45.000,305,11075477,-795,0,1698861284,12998.417740479992,111.75895088999823,54382.03138968
2023-11-01,17:54:46.000,305,11075491,-795,0,1698861285,12998.357113689992,111.78714741000294,54381.926582880005
2023-11-01,17:54:47.000,305,11075503,-795,0,1698861286,12998.343641070001,111.73780350000015,54381.8636988
2023-11-01,17:54:48.000,305,11075525,-795,0,1698861287,12998.384058930002,111.70255785000336,54382.03837680001
2023-11-01,17:54:49.000,305,11075442,-795,0,1698861288,12998.357113689992,111.67436132999865,54381.96850560001
2023-11-01,17:54:50.000,305,11075419,-795,0,1698861289,12998.276277969991,111.62501742000313,54382.01741544001
2023-11-01,17:54:51.000,305,11075490,-795,0,1698861290,12998.256069039991,111.60387002999778,54381.96850560001
2023-11-01,17:54:52.000,305,11075461,-795,0,1698861291,12998.18196963,111.63206655000249,54381.80081472001
2023-11-01,17:54:53.000,305,11075461,-795,0,1698861292,12998.1617607,111.55452612000227,54381.84972456001
2023-11-01,17:54:54.000,305,11075457,-795,0,1698861293,12998.168497009996,111.5474769900029,54381.91959576001
2023-11-01,17:54:55.000,305,11075440,-795,0,1698861294,12998.229123799996,111.51223133999883,54381.94754424001
2023-11-01,17:54:56.000,305,11075481,-795,0,1698861295,12998.175233319991,111.49813308000012,54381.98247984
2023-11-01,17:54:57.000,305,11075518,-795,0,1698861296,12998.1617607,111.45583830000396,54381.93357
2023-11-01,17:54:58.000,305,11075460,-795,0,1698861297,12998.03377080999,111.4840348200014,54381.7938276
2023-11-01,17:54:59.000,305,11075433,-795,0,1698861298,12998.047243429995,111.42764177999925,54381.77985336001
2023-11-01,17:55:00.000,305,11075469,-795,0,1698861299,12998.00008926,111.42059264999989,54381.877673040006
2023-11-01,17:55:01.000,305,11075513,-795,0,1698861300,12997.97314401999,111.37829787000373,54381.74491776
2023-11-01,17:55:02.000,305,11075483,-795,0,1698861301,12997.93272615999,111.37124874000438,54381.80081472001
2023-11-01,17:55:03.000,305,11075469,-795,0,1698861302,12997.99335294999,111.32190483000159,54381.90562152
2023-11-01,17:55:04.000,305,11075470,-795,0,1698861303,12997.946198779995,111.25141353000072,54381.94055712
2023-11-01,17:55:05.000,305,11075487,-795,0,1698861304,12997.97988033,111.25141353000072,54381.84972456001
2023-11-01,17:55:06.000,305,11075467,-795,0,1698861305,12997.89904461,111.18092222999985,54381.73094352001
2023-11-01,17:55:07.000,305,11075452,-795,0,1698861306,12997.91925354,111.1386274500037,54381.758892000005
2023-11-01,17:55:08.000,305,11075524,-795,0,1698861307,12997.93946247,111.16682397000113,54381.78684048
2023-11-01,17:55:09.000,305,11075452,-795,0,1698861308,12997.91925354,111.15272571000241,54381.77286624
2023-11-01,17:55:10.000,305,11075468,-795,0,1698861309,12997.905780919995,111.0892835400009,54381.76587912
2023-11-01,17:55:11.000,305,11075493,-795,0,1698861310,12997.905780919995,111.04698876000475,54381.69600792
2023-11-01,17:55:12.000,305,11075507,-795,0,1698861311,12997.865363059995,111.05403789000411,54381.69600792
2023-11-01,17:55:13.000,305,11075461,-795,0,1698861312,12997.83841782,110.98354659000324,54381.542291280006
2023-11-01,17:55:14.000,305,11075465,-795,0,1698861313,12997.89904461,110.94125180999981,54381.7239564
2023-11-01,17:55:15.000,305,11075542,-795,0,1698861314,12997.93946247,110.94830093999917,54381.77286624
2023-11-01,17:55:16.000,305,11075490,-795,0,1698861315,12997.89230829999,110.92010442000173,54381.84972456001
2023-11-01,17:55:17.000,305,11075443,-795,0,1698861316,12997.905780919995,110.84961312000087,54381.69600792
2023-11-01,17:55:18.000,305,11075473,-795,0,1698861317,12997.91925354,110.82846573000279,54381.70299504001
2023-11-01,17:55:19.000,305,11075504,-795,0,1698861318,12997.95293508999,110.81436747000407,54381.77985336001
2023-11-01,17:55:20.000,305,11075526,-795,0,1698861319,12997.946198779995,110.75797443000192,54381.82177608001
2023-11-01,17:55:21.000,305,11075455,-795,0,1698861320,12997.946198779995,110.77207269000064,54381.82177608001
2023-11-01,17:55:22.000,305,11075423,-795,0,1698861321,12997.885571989995,110.71567964999849,54381.61216248001
2023-11-01,17:55:23.000,305,11075502,-795,0,1698861322,12997.89904461,110.6804340000017,54381.69600792
2023-11-01,17:55:24.000,305,11075475,-795,0,1698861323,12997.87209936999,110.63813921999827,54381.63312384001
2023-11-01,17:55:25.000,305,11075463,-795,0,1698861324,12997.885571989995,110.68748313000106,54381.58421400001
2023-11-01,17:55:26.000,305,11075477,-795,0,1698861325,12997.85862675,110.65928661000362,54381.56325264001
2023-11-01,17:55:27.000,305,11075519,-795,0,1698861326,12997.845154129995,110.65928661000362,54381.73793064
2023-11-01,17:55:28.000,305,11075494,-795,0,1698861327,12997.89230829999,110.63813921999827,54381.82177608001
2023-11-01,17:55:29.000,305,11075485,-795,0,1698861328,12997.93946247,110.62404095999955,54381.71696928
2023-11-01,17:55:30.000,305,11075490,-795,0,1698861329,12997.91925354,110.58879531000275,54381.7239564
2023-11-01,17:55:31.000,305,11075448,-795,0,1698861330,12997.93272615999,110.57469705000403,54381.71696928
2023-11-01,17:55:32.000,305,11075463,-795,0,1698861331,12997.925989849995,110.50420575000317,54381.63312384001
2023-11-01,17:55:33.000,305,11075487,-795,0,1698861332,12997.87883568,110.53945139999996,54381.62613672
2023-11-01,17:55:34.000,305,11075558,-795,0,1698861333,12997.845154129995,110.48305835999781,54381.689020800004
2023-11-01,17:55:35.000,305,11075468,-795,0,1698861334,12997.91251722999,110.47600922999845,54381.709982160006
2023-11-01,17:55:36.000,305,11075483,-795,0,1698861335,12997.91251722999,110.45486184000038,54381.758892000005
2023-11-01,17:55:37.000,305,11075473,-795,0,1698861336,12997.91251722999,110.41961619000358,54381.67504656
2023-11-01,17:55:38.000,305,11075525,-795,0,1698861337,12997.89904461,110.34912489000271,54381.76587912
2023-11-01,17:55:39.000,305,11075499,-795,0,1698861338,12997.97988033,110.320928369998,54381.709982160006
2023-11-01,17:55:40.000,305,11075525,-795,0,1698861339,12997.97988033,110.335026630004,54381.7239564
2023-11-01,17:55:41.000,305,11075483,-795,0,1698861340,12997.946198779995,110.34912489000271,54381.63312384001
2023-11-01,17:55:42.000,305,11075487,-795,0,1698861341,12997.946198779995,110.335026630004,54381.69600792
2023-11-01,17:55:43.000,305,11075489,-795,0,1698861342,12998.087661289996,110.25748620000377,54381.84273744
2023-11-01,17:55:44.000,305,11075475,-795,0,1698861343,12998.04050712,110.20814229000098,54381.88466016
2023-11-01,17:55:45.000,305,11075475,-795,0,1698861344,12998.10113391,110.2222405499997,54381.83575032
2023-11-01,17:55:46.000,305,11075494,-795,0,1698861345,12998.03377080999,110.21519142000034,54381.69600792
2023-11-01,17:55:47.000,305,11075453,-795,0,1698861346,12998.08092498,110.15174924999883,54381.77985336001
2023-11-01,17:55:48.000,305,11075485,-795,0,1698861347,12998.09439759999,110.10240534000332,54381.77985336001
2023-11-01,17:55:49.000,305,11075445,-795,0,1698861348,12998.087661289996,110.0883070800046,54381.82177608001
2023-11-01,17:55:50.000,305,11075462,-795,0,1698861349,12998.08092498,110.11650360000203,54381.80081472001
2023-11-01,17:55:51.000,305,11075451,-795,0,1698861350,12998.128079149996,110.0883070800046,54381.77286624
2023-11-01,17:55:52.000,305,11075494,-795,0,1698861351,12998.128079149996,109.99666838999838,54381.77286624
2023-11-01,17:55:53.000,305,11075552,-795,0,1698861352,12998.1617607,109.98961925999902,54381.82876320001
2023-11-01,17:55:54.000,305,11075524,-795,0,1698861353,12998.14155177,109.98257012999966,54381.82177608001
2023-11-01,17:55:55.000,305,11075551,-795,0,1698861354,12998.195442249991,109.93322622000414,54381.89164728
2023-11-01,17:55:56.000,305,11075488,-795,0,1698861355,12998.188705939996,109.88388231000135,54381.78684048
2023-11-01,17:55:57.000,305,11075458,-795,0,1698861356,12998.188705939996,109.88388231000135,54381.78684048
2023-11-01,17:55:58.000,305,11075564,-795,0,1698861357,12998.262805350001,109.85568579000392,54381.91260864
2023-11-01,17:55:59.000,305,11075487,-795,0,1698861358,12998.283014280001,109.876833180002,54381.93357
2023-11-01,17:56:00.000,305,11075514,-795,0,1698861359,12998.363850000002,109.84863666000456,54382.0034412
2023-11-01,17:56:01.000,305,11075476,-795,0,1698861360,12998.309959519996,109.876833180002,54381.89863440001
2023-11-01,17:56:02.000,305,11075510,-795,0,1698861361,12998.283014280001,109.80634188000113,54381.807801840005
2023-11-01,17:56:03.000,305,11075468,-795,0,1698861362,12998.296486899992,109.80634188000113,54381.77985336001
2023-11-01,17:56:04.000,305,11075415,-795,0,1698861363,12998.276277969991,109.80634188000113,54381.80081472001
2023-11-01,17:56:05.000,305,11075534,-795,0,1698861364,12998.289750589996,109.77109623000433,54381.77286624
2023-11-01,17:56:06.000,305,11075518,-795,0,1698861365,12998.249332729996,109.74994883999898,54381.709982160006
2023-11-01,17:56:07.000,305,11075475,-795,0,1698861366,12998.283014280001,109.75699796999834,54381.73793064
2023-11-01,17:56:08.000,305,11075485,-795,0,1698861367,12998.384058930002,109.70060493000346,54381.82876320001
2023-11-01,17:56:09.000,305,11075552,-795,0,1698861368,12998.370586309997,109.77109623000433,54381.82177608001
2023-11-01,17:56:10.000,305,11075551,-795,0,1698861369,12998.377322619992,109.68650667000475,54381.807801840005
2023-11-01,17:56:11.000,305,11075525,-795,0,1698861370,12998.384058930002,109.67240840999875,54381.75190488001
2023-11-01,17:56:12.000,305,11075478,-795,0,1698861371,12998.289750589996,109.6301136300026,54381.66805944
2023-11-01,17:56:13.000,305,11075489,-795,0,1698861372,12998.309959519996,109.60191710999788,54381.59818824
2023-11-01,17:56:14.000,305,11075575,-795,0,1698861373,12998.283014280001,109.55962233000173,54381.58421400001
2023-11-01,17:56:15.000,305,11075471,-795,0,1698861374,12998.431213099997,109.51027841999894,54381.76587912
2023-11-01,17:56:16.000,305,11075527,-795,0,1698861375,12998.437949409992,109.52437667999766,54381.89164728
2023-11-01,17:56:17.000,305,11075485,-795,0,1698861376,12998.444685720002,109.48913103000086,54381.877673040006
2023-11-01,17:56:18.000,305,11075491,-795,0,1698861377,12998.417740479992,109.46798364000279,54381.73793064
2023-11-01,17:56:19.000,305,11075522,-795,0,1698861378,12998.384058930002,109.41863973,54381.6191496
2023-11-01,17:56:20.000,305,11075574,-795,0,1698861379,12998.424476790002,109.44683625000471,54381.77286624
2023-11-01,17:56:21.000,305,11075564,-795,0,1698861380,12998.411004169997,109.40454147000128,54381.63312384001
2023-11-01,17:56:22.000,305,11075534,-795,0,1698861381,12998.451422029997,109.3833940800032,54381.66805944
2023-11-01,17:56:23.000,305,11075412,-795,0,1698861382,12998.424476790002,109.34109929999977,54381.78684048
2023-11-01,17:56:24.000,305,11075514,-795,0,1698861383,12998.545730370002,109.24946061000082,54381.77286624
2023-11-01,17:56:25.000,305,11075535,-795,0,1698861384,12998.505312510002,109.26355886999954,54381.73094352001
2023-11-01,17:56:26.000,305,11075514,-795,0,1698861385,12998.464894650002,109.15782192000188,54381.640110960005
2023-11-01,17:56:27.000,305,11075481,-795,0,1698861386,12998.485103580002,109.1366745300038,54381.73094352001
2023-11-01,17:56:28.000,305,11075462,-795,0,1698861387,12998.464894650002,109.09437975000037,54381.68203368001
2023-11-01,17:56:29.000,305,11075509,-795,0,1698861388,12998.444685720002,109.03093757999886,54381.640110960005
2023-11-01,17:56:30.000,305,11075501,-795,0,1698861389,12998.458158339992,108.99569193000207,54381.69600792
2023-11-01,17:56:31.000,305,11075528,-795,0,1698861390,12998.458158339992,108.94634801999928,54381.60517536
2023-11-01,17:56:32.000,305,11075542,-795,0,1698861391,12998.397531549992,108.90405324000312,54381.64709808
2023-11-01,17:56:33.000,305,11075455,-795,0,1698861392,12998.444685720002,108.8899549800044,54381.73094352001
2023-11-01,17:56:34.000,305,11075488,-795,0,1698861393,12998.471630959997,108.8265128100029,54381.66805944
2023-11-01,17:56:35.000,305,11075504,-795,0,1698861394,12998.424476790002,108.79831628999818,54381.6191496
2023-11-01,17:56:36.000,305,11075520,-795,0,1698861395,12998.417740479992,108.78421802999947,54381.591201120005
2023-11-01,17:56:37.000,305,11075535,-795,0,1698861396,12998.404267860002,108.70667759999924,54381.57722688
2023-11-01,17:56:38.000,305,11075494,-795,0,1698861397,12998.505312510002,108.65733369000372,54381.68203368001
2023-11-01,17:56:39.000,305,11075528,-795,0,1698861398,12998.478367269992,108.6150389100003,54381.689020800004
2023-11-01,17:56:40.000,305,11075482,-795,0,1698861399,12998.545730370002,108.55159673999879,54381.807801840005
2023-11-01,17:56:41.000,305,11075491,-795,0,1698861400,12998.565939300002,108.54454760999943,54381.76587912
2023-11-01,17:56:42.000,305,11075601,-795,0,1698861401,12998.485103580002,108.51635109000199,54381.60517536
2023-11-01,17:56:43.000,305,11075535,-795,0,1698861402,12998.525521440002,108.47405630999856,54381.61216248001
2023-11-01,17:56:44.000,305,11075436,-795,0,1698861403,12998.485103580002,108.43881066000176,54381.62613672
2023-11-01,17:56:45.000,305,11075591,-795,0,1698861404,12998.485103580002,108.34717197000282,54381.49338144001
2023-11-01,17:56:46.000,305,11075495,-795,0,1698861405,12998.343641070001,108.38946674999897,54381.44447160001
2023-11-01,17:56:47.000,305,11075509,-795,0,1698861406,12998.377322619992,108.35422110000218,54381.41652312001
2023-11-01,17:56:48.000,305,11075409,-795,0,1698861407,12998.404267860002,108.3330737100041,54381.423510240005
2023-11-01,17:56:49.000,305,11075473,-795,0,1698861408,12998.411004169997,108.24143501999788,54381.57023976
2023-11-01,17:56:50.000,305,11075452,-795,0,1698861409,12998.370586309997,108.25553328000387,54381.44447160001
2023-11-01,17:56:51.000,305,11075460,-795,0,1698861410,12998.377322619992,108.19209111000237,54381.409536
2023-11-01,17:56:52.000,305,11075492,-795,0,1698861411,12998.256069039991,108.19209111000237,54381.3396648
2023-11-01,17:56:53.000,305,11075509,-795,0,1698861412,12998.262805350001,108.19209111000237,54381.33267768
2023-11-01,17:56:54.000,305,11075473,-795,0,1698861413,12998.256069039991,108.185041980003,54381.26280648
2023-11-01,17:56:55.000,305,11075481,-795,0,1698861414,12998.18196963,108.12864894000086,54381.27678072001
2023-11-01,17:56:56.000,305,11075493,-795,0,1698861415,12998.168497009996,108.1215998100015,54381.206909520006
2023-11-01,17:56:57.000,305,11075509,-795,0,1698861416,12998.087661289996,108.14274719999958,54381.24883224001
2023-11-01,17:56:58.000,305,11075452,-795,0,1698861417,12998.09439759999,108.10045242000342,54381.29075496
2023-11-01,17:56:59.000,305,11075508,-795,0,1698861418,12998.047243429995,108.0863541600047,54381.28376784
2023-11-01,17:57:00.000,305,11075506,-795,0,1698861419,12997.986616639995,108.0863541600047,54381.2697936
2023-11-01,17:57:01.000,305,11075477,-795,0,1698861420,12997.91925354,108.05110851000063,54381.17896104001
2023-11-01,17:57:02.000,305,11075437,-795,0,1698861421,12997.91925354,108.04405938000127,54381.0951156
2023-11-01,17:57:03.000,305,11075485,-795,0,1698861422,12997.9596714,107.98766633999912,54381.26280648
2023-11-01,17:57:04.000,305,11075472,-795,0,1698861423,12997.93946247,107.9735680800004,54381.27678072001
2023-11-01,17:57:05.000,305,11075479,-795,0,1698861424,12997.966407709995,107.92422417000489,54381.21389664
2023-11-01,17:57:06.000,305,11075421,-795,0,1698861425,12997.925989849995,107.9101259099989,54381.13005120001
2023-11-01,17:57:07.000,305,11075416,-795,0,1698861426,12997.885571989995,107.85373287000402,54381.07415424
2023-11-01,17:57:08.000,305,11075508,-795,0,1698861427,12997.87209936999,107.79029070000252,54381.11607696
2023-11-01,17:57:09.000,305,11075531,-795,0,1698861428,12997.925989849995,107.7620941799978,54381.15101256001
2023-11-01,17:57:10.000,305,11075455,-795,0,1698861429,12997.885571989995,107.74094678999973,54381.19293528
2023-11-01,17:57:11.000,305,11075453,-795,0,1698861430,12997.87883568,107.65635723000014,54381.14402544
2023-11-01,17:57:12.000,305,11075492,-795,0,1698861431,12997.85189043999,107.64225897000142,54381.137038320005
2023-11-01,17:57:13.000,305,11075501,-795,0,1698861432,12997.946198779995,107.59996418999799,54381.22787088001
2023-11-01,17:57:14.000,305,11075478,-795,0,1698861433,12998.00008926,107.5153746299984,54381.17197392
2023-11-01,17:57:15.000,305,11075514,-795,0,1698861434,12997.89230829999,107.5153746299984,54381.04620576
2023-11-01,17:57:16.000,305,11075419,-795,0,1698861435,12997.95293508999,107.47307985000225,54381.0252444
2023-11-01,17:57:17.000,305,11075539,-795,0,1698861436,12997.95293508999,107.4166868100001,54381.08114136001
2023-11-01,17:57:18.000,305,11075525,-795,0,1698861437,12998.10113391,107.36734290000459,54381.29774208001
2023-11-01,17:57:19.000,305,11075480,-795,0,1698861438,12998.168497009996,107.33914637999987,54381.36062616
2023-11-01,17:57:20.000,305,11075524,-795,0,1698861439,12998.188705939996,107.36029376999795,54381.33267768
2023-11-01,17:57:21.000,305,11075488,-795,0,1698861440,12998.14155177,107.28275333999773,54381.3396648
2023-11-01,17:57:22.000,305,11075491,-795,0,1698861441,12998.168497009996,107.23340943000221,54381.27678072001
2023-11-01,17:57:23.000,305,11075509,-795,0,1698861442,12998.14155177,107.23340943000221,54381.24184512
2023-11-01,17:57:24.000,305,11075531,-795,0,1698861443,12998.155024389991,107.18406551999942,54381.28376784
2023-11-01,17:57:25.000,305,11075505,-795,0,1698861444,12998.215651179991,107.14177074000327,54381.255819360005
2023-11-01,17:57:26.000,305,11075465,-795,0,1698861445,12998.12134284,107.16291813000134,54381.24883224001
2023-11-01,17:57:27.000,305,11075442,-795,0,1698861446,12998.148288079996,107.11357421999855,54381.185948160004
2023-11-01,17:57:28.000,305,11075492,-795,0,1698861447,12998.215651179991,107.05013205000432,54381.3396648
2023-11-01,17:57:29.000,305,11075485,-795,0,1698861448,12998.188705939996,107.08537770000112,54381.3396648
2023-11-01,17:57:30.000,305,11075473,-795,0,1698861449,12998.148288079996,107.04308291999769,54381.24883224001
2023-11-01,17:57:31.000,305,11075493,-795,0,1698861450,12998.107870219996,106.98668988000281,54381.26280648
2023-11-01,17:57:32.000,305,11075471,-795,0,1698861451,12998.03377080999,106.97964075000345,54381.10908984001
2023-11-01,17:57:33.000,305,11075478,-795,0,1698861452,12998.00008926,106.97964075000345,54381.17896104001
2023-11-01,17:57:34.000,305,11075486,-795,0,1698861453,12998.00008926,106.96554249000474,54381.22787088001
2023-11-01,17:57:35.000,305,11075471,-795,0,1698861454,12997.986616639995,106.9232477100013,54381.27678072001
2023-11-01,17:57:36.000,305,11075478,-795,0,1698861455,12997.93946247,106.91619858000195,54381.26280648
2023-11-01,17:57:37.000,305,11075441,-795,0,1698861456,12997.946198779995,106.93029684000066,54381.27678072001
2023-11-01,17:57:38.000,305,11075511,-795,0,1698861457,12997.87883568,106.88800206000451,54381.10210272
2023-11-01,17:57:39.000,305,11075403,-795,0,1698861458,12997.925989849995,106.87390379999852,54381.137038320005
2023-11-01,17:57:40.000,305,11075446,-795,0,1698861459,12997.81820889,106.90210032000323,54381.06018000001
2023-11-01,17:57:41.000,305,11075464,-795,0,1698861460,12997.85862675,106.88800206000451,54381.11607696
2023-11-01,17:57:42.000,305,11075506,-795,0,1698861461,12997.845154129995,106.86685466999916,54381.1649868
2023-11-01,17:57:43.000,305,11075479,-795,0,1698861462,12997.89904461,106.90210032000323,54381.234858
2023-11-01,17:57:44.000,305,11075509,-795,0,1698861463,12997.89230829999,106.87390379999852,54381.15799968001
2023-11-01,17:57:45.000,305,11075466,-795,0,1698861464,12997.87209936999,106.85275641000044,54381.1649868
2023-11-01,17:57:46.000,305,11075469,-795,0,1698861465,12997.824945199995,106.83865815000172,54381.15101256001
2023-11-01,17:57:47.000,305,11075466,-795,0,1698861466,12997.79799996,106.85275641000044,54381.22088376
2023-11-01,17:57:48.000,305,11075496,-795,0,1698861467,12997.69021899999,106.8598055399998,54381.11607696
2023-11-01,17:57:49.000,305,11075467,-795,0,1698861468,12997.804736269994,106.88095292999787,54381.11607696
2023-11-01,17:57:50.000,305,11075477,-795,0,1698861469,12997.676746379999,106.86685466999916,54381.19293528
2023-11-01,17:57:51.000,305,11075500,-795,0,1698861470,12997.696955309999,106.85275641000044,54381.07415424
2023-11-01,17:57:52.000,305,11075481,-795,0,1698861471,12997.69021899999,106.84570728000108,54381.13005120001
2023-11-01,17:57:53.000,305,11075485,-795,0,1698861472,12997.703691619994,106.86685466999916,54381.19293528
2023-11-01,17:57:54.000,305,11075430,-795,0,1698861473,12997.595910659998,106.91619858000195,54381.10210272
2023-11-01,17:57:55.000,305,11075495,-795,0,1698861474,12997.582438039994,106.87390379999852,54381.12306408
2023-11-01,17:57:56.000,305,11075461,-795,0,1698861475,12997.467920769988,106.93029684000066,54381.00428304
2023-11-01,17:57:57.000,305,11075501,-795,0,1698861476,12997.474657079998,106.94439509999938,54380.94838608
2023-11-01,17:57:58.000,305,11075492,-795,0,1698861477,12997.515074939998,106.9584933599981,54381.06716712
2023-11-01,17:57:59.000,305,11075468,-795,0,1698861478,12997.494866009998,106.93734597000002,54381.0951156
2023-11-01,17:58:00.000,305,11075536,-795,0,1698861479,12997.447711839988,106.93734597000002,54381.17896104001
2023-11-01,17:58:01.000,305,11075497,-795,0,1698861480,12997.434239219998,106.96554249000474,54381.15799968001
2023-11-01,17:58:02.000,305,11075394,-795,0,1698861481,12997.360139809993,106.99373901000217,54380.969347440005
2023-11-01,17:58:03.000,305,11075464,-795,0,1698861482,12997.339930879993,107.03603378999833,54381.0252444
2023-11-01,17:58:04.000,305,11075425,-795,0,1698861483,12997.245622540002,106.99373901000217,54380.96236032001
2023-11-01,17:58:05.000,305,11075553,-795,0,1698861484,12997.319721949993,107.02193552999961,54381.06018000001
2023-11-01,17:58:06.000,305,11075495,-795,0,1698861485,12997.259095159992,107.05013205000432,54380.94139896001
2023-11-01,17:58:07.000,305,11075475,-795,0,1698861486,12997.184995750002,106.9725916200041,54380.885502
2023-11-01,17:58:08.000,305,11075473,-795,0,1698861487,12997.164786820002,106.98668988000281,54380.9553732
2023-11-01,17:58:09.000,305,11075458,-795,0,1698861488,12997.164786820002,107.00783727000089,54380.99729592
2023-11-01,17:58:10.000,305,11075456,-795,0,1698861489,12997.090687409996,106.97964075000345,54380.99030880001
2023-11-01,17:58:11.000,305,11075457,-795,0,1698861490,12997.097423719992,106.93029684000066,54380.90646336
2023-11-01,17:58:12.000,305,11075485,-795,0,1698861491,12996.976170139991,106.9725916200041,54380.80864368
2023-11-01,17:58:13.000,305,11075485,-795,0,1698861492,12996.989642759996,106.91619858000195,54380.82261792001
2023-11-01,17:58:14.000,305,11075524,-795,0,1698861493,12997.036796929991,106.90914945000259,54380.96236032001
2023-11-01,17:58:15.000,305,11075463,-795,0,1698861494,12997.117632649992,106.83160902000236,54380.84357928001
2023-11-01,17:58:16.000,305,11075467,-795,0,1698861495,12996.8818618,106.83160902000236,54380.85755352
2023-11-01,17:58:17.000,305,11075426,-795,0,1698861496,12996.969433829996,106.78931423999893,54380.81563080001
2023-11-01,17:58:18.000,305,11075437,-795,0,1698861497,12997.063742170001,106.78226510999957,54380.86454064001
2023-11-01,17:58:19.000,305,11075486,-795,0,1698861498,12997.083951100001,106.69767554999999,54380.81563080001
2023-11-01,17:58:20.000,305,11075479,-795,0,1698861499,12997.036796929991,106.69767554999999,54380.91345048001
2023-11-01,17:58:21.000,305,11075487,-795,0,1698861500,12997.063742170001,106.66242990000319,54380.75973384
2023-11-01,17:58:22.000,305,11075457,-795,0,1698861501,12997.090687409996,106.64833164000447,54380.7806952
2023-11-01,17:58:23.000,305,11075527,-795,0,1698861502,12997.198468369992,106.5778403400036,54380.94838608
2023-11-01,17:58:24.000,305,11075444,-795,0,1698861503,12997.178259439992,106.59898773000168,54381.04620576
2023-11-01,17:58:25.000,305,11075501,-795,0,1698861504,12997.218677299992,106.55669294999825,54381.0252444
2023-11-01,17:58:26.000,305,11075451,-795,0,1698861505,12997.211940989997,106.50029991000338,54380.89947624
2023-11-01,17:58:27.000,305,11075416,-795,0,1698861506,12997.292776709997,106.50029991000338,54380.99729592
2023-11-01,17:58:28.000,305,11075450,-795,0,1698861507,12997.312985639997,106.47915251999802,54380.969347440005
2023-11-01,17:58:29.000,305,11075510,-795,0,1698861508,12997.393821359998,106.42275948000315,54381.04620576
2023-11-01,17:58:30.000,305,11075468,-795,0,1698861509,12997.407293980003,106.43685774000187,54381.0951156
2023-11-01,17:58:31.000,305,11075466,-795,0,1698861510,12997.373612429998,106.38751382999908,54380.969347440005
2023-11-01,17:58:32.000,305,11075481,-795,0,1698861511,12997.414030289998,106.35226818000228,54381.04620576
2023-11-01,17:58:33.000,305,11075502,-795,0,1698861512,12997.481393389993,106.35931731000164,54381.137038320005
2023-11-01,17:58:34.000,305,11075418,-795,0,1698861513,12997.427502909988,106.32407166000485,54381.08114136001
2023-11-01,17:58:35.000,305,11075481,-795,0,1698861514,12997.454448149998,106.35226818000228,54381.13005120001
2023-11-01,17:58:36.000,305,11075465,-795,0,1698861515,12997.434239219998,106.366366440001,54381.07415424
2023-11-01,17:58:37.000,305,11075493,-795,0,1698861516,12997.414030289998,106.35226818000228,54381.039218640006
2023-11-01,17:58:38.000,305,11075507,-795,0,1698861517,12997.400557669993,106.35226818000228,54381.13005120001
2023-11-01,17:58:39.000,305,11075453,-795,0,1698861518,12997.434239219998,106.37341557000036,54381.234858
2023-11-01,17:58:40.000,305,11075530,-795,0,1698861519,12997.427502909988,106.38751382999908,54381.2697936
2023-11-01,17:58:41.000,305,11075502,-795,0,1698861520,12997.454448149998,106.39456295999844,54381.31870344001
2023-11-01,17:58:42.000,305,11075440,-795,0,1698861521,12997.366876120002,106.42275948000315,54381.19293528
2023-11-01,17:58:43.000,305,11075391,-795,0,1698861522,12997.360139809993,106.45800512999995,54381.234858
2023-11-01,17:58:44.000,305,11075496,-795,0,1698861523,12997.346667190002,106.50029991000338,54381.304729200005
2023-11-01,17:58:45.000,305,11075451,-795,0,1698861524,12997.306249330002,106.50734904000274,54381.2697936
2023-11-01,17:58:46.000,305,11075494,-795,0,1698861525,12997.191732059997,106.50734904000274,54381.234858
2023-11-01,17:58:47.000,305,11075495,-795,0,1698861526,12997.171523129997,106.54259468999953,54381.22787088001
2023-11-01,17:58:48.000,305,11075469,-795,0,1698861527,12997.238886229992,106.52144730000146,54381.2697936
2023-11-01,17:58:49.000,305,11075480,-795,0,1698861528,12997.158050509992,106.52849643000081,54381.24184512
2023-11-01,17:58:50.000,305,11075460,-795,0,1698861529,12997.009851689996,106.49325078000402,54381.1649868
2023-11-01,17:58:51.000,305,11075451,-795,0,1698861530,12996.94248859,106.52144730000146,54381.22787088001
2023-11-01,17:58:52.000,305,11075485,-795,0,1698861531,12996.868389179996,106.55669294999825,54381.1649868
2023-11-01,17:58:53.000,305,11075463,-795,0,1698861532,12996.868389179996,106.54259468999953,54381.10908984001
2023-11-01,17:58:54.000,305,11075474,-795,0,1698861533,12996.85491655999,106.47915251999802,54381.26280648
2023-11-01,17:58:55.000,305,11075481,-795,0,1698861534,12996.79428976999,106.50029991000338,54381.21389664
2023-11-01,17:58:56.000,305,11075504,-795,0,1698861535,12996.767344529995,106.49325078000402,54381.24883224001
2023-11-01,17:58:57.000,305,11075480,-795,0,1698861536,12996.726926669995,106.45095600000059,54381.185948160004
2023-11-01,17:58:58.000,305,11075427,-795,0,1698861537,12996.686508809995,106.42275948000315,54381.21389664
2023-11-01,17:58:59.000,305,11075504,-795,0,1698861538,12996.67303618999,106.40866122000443,54381.185948160004
2023-11-01,17:59:00.000,305,11075434,-795,0,1698861539,12996.666299879995,106.38046469999972,54381.22088376
2023-11-01,17:59:01.000,305,11075501,-795,0,1698861540,12996.6797725,106.37341557000036,54381.12306408
2023-11-01,17:59:02.000,305,11075521,-795,0,1698861541,12996.65282725999,106.30997339999885,54381.13005120001
2023-11-01,17:59:03.000,305,11075478,-795,0,1698861542,12996.83470762999,106.23243296999863,54381.255819360005
2023-11-01,17:59:04.000,305,11075472,-795,0,1698861543,12996.848180249995,106.19718732000183,54381.24184512
2023-11-01,17:59:05.000,305,11075483,-795,0,1698861544,12996.90207073,106.14784340999904,54381.24883224001
2023-11-01,17:59:06.000,305,11075467,-795,0,1698861545,12996.87512548999,106.07030297999881,54381.039218640006
2023-11-01,17:59:07.000,305,11075448,-795,0,1698861546,12996.996379069991,106.04915559000074,54381.21389664
2023-11-01,17:59:08.000,305,11075462,-795,0,1698861547,12997.043533240001,105.99981167999795,54381.24883224001
2023-11-01,17:59:09.000,305,11075470,-795,0,1698861548,12997.110896339997,105.92932038000436,54381.21389664
2023-11-01,17:59:10.000,305,11075478,-795,0,1698861549,12997.218677299992,105.83063255999878,54381.27678072001
2023-11-01,17:59:11.000,305,11075530,-795,0,1698861550,12997.211940989997,105.81653430000006,54381.28376784
2023-11-01,17:59:12.000,305,11075462,-795,0,1698861551,12997.265831470002,105.7742395200039,54381.28376784
2023-11-01,17:59:13.000,305,11075460,-795,0,1698861552,12997.360139809993,105.72489561000111,54381.32569056001
2023-11-01,17:59:14.000,305,11075506,-795,0,1698861553,12997.414030289998,105.65440431000025,54381.38158752
2023-11-01,17:59:15.000,305,11075479,-795,0,1698861554,12997.400557669993,105.64030605000153,54381.32569056001
2023-11-01,17:59:16.000,305,11075455,-795,0,1698861555,12997.467920769988,105.60506040000473,54381.31870344001
2023-11-01,17:59:17.000,305,11075461,-795,0,1698861556,12997.333194569997,105.50637257999915,54381.19293528
2023-11-01,17:59:18.000,305,11075487,-795,0,1698861557,12997.339930879993,105.54161823000322,54381.22787088001
2023-11-01,17:59:19.000,305,11075474,-795,0,1698861558,12997.420766599993,105.52047083999787,54381.39556176001
2023-11-01,17:59:20.000,305,11075484,-795,0,1698861559,12997.434239219998,105.464077800003,54381.3396648
2023-11-01,17:59:21.000,305,11075470,-795,0,1698861560,12997.333194569997,105.45702867000364,54381.34665192001
2023-11-01,17:59:22.000,305,11075521,-795,0,1698861561,12997.414030289998,105.464077800003,54381.50036856
2023-11-01,17:59:23.000,305,11075460,-795,0,1698861562,12997.414030289998,105.44293040999764,54381.33267768
2023-11-01,17:59:24.000,305,11075542,-795,0,1698861563,12997.306249330002,105.38653737000277,54381.41652312001
2023-11-01,17:59:25.000,305,11075489,-795,0,1698861564,12997.292776709997,105.4147338900002,54381.51434280001
2023-11-01,17:59:26.000,305,11075535,-795,0,1698861565,12997.211940989997,105.39358650000213,54381.51434280001
2023-11-01,17:59:27.000,305,11075483,-795,0,1698861566,12997.218677299992,105.39358650000213,54381.542291280006
2023-11-01,17:59:28.000,305,11075425,-795,0,1698861567,12997.124368960001,105.40063563000149,54381.46543296001
2023-11-01,17:59:29.000,305,11075487,-795,0,1698861568,12997.057005859991,105.4147338900002,54381.33267768
2023-11-01,17:59:30.000,305,11075518,-795,0,1698861569,12997.057005859991,105.45702867000364,54381.44447160001
2023-11-01,17:59:31.000,305,11075485,-795,0,1698861570,12996.98290645,105.45702867000364,54381.374600400006
2023-11-01,17:59:32.000,305,11075469,-795,0,1698861571,12996.90207073,105.49932344999979,54381.29075496
2023-11-01,17:59:33.000,305,11075481,-795,0,1698861572,12996.92227966,105.51342170999851,54381.33267768
2023-11-01,17:59:34.000,305,11075531,-795,0,1698861573,12996.929015969996,105.56981475000066,54381.409536
2023-11-01,17:59:35.000,305,11075495,-795,0,1698861574,12996.94248859,105.5980112699981,54381.38158752
2023-11-01,17:59:36.000,305,11075498,-795,0,1698861575,12996.80102608,105.64735518000089,54381.31171632
2023-11-01,17:59:37.000,305,11075479,-795,0,1698861576,12996.747135599995,105.68260082999768,54381.36062616
2023-11-01,17:59:38.000,305,11075454,-795,0,1698861577,12996.77408083999,105.68964996000432,54381.374600400006
2023-11-01,17:59:39.000,305,11075471,-795,0,1698861578,12996.69998143,105.70374822000304,54381.41652312001
2023-11-01,17:59:40.000,305,11075490,-795,0,1698861579,12996.65956357,105.73899386999983,54381.28376784
2023-11-01,17:59:41.000,305,11075499,-795,0,1698861580,12996.585464159994,105.75309212999855,54381.19293528
2023-11-01,17:59:42.000,305,11075507,-795,0,1698861581,12996.484419509994,105.81653430000006,54381.24184512
2023-11-01,17:59:43.000,305,11075453,-795,0,1698861582,12996.437265339999,105.83768168999813,54381.374600400006
2023-11-01,17:59:44.000,305,11075502,-795,0,1698861583,12996.417056409999,105.8729273400022,54381.41652312001
2023-11-01,17:59:45.000,305,11075470,-795,0,1698861584,12996.423792719994,105.87997647000157,54381.40254888
2023-11-01,17:59:46.000,305,11075477,-795,0,1698861585,12996.282330209993,105.90112385999964,54381.36062616
2023-11-01,17:59:47.000,305,11075483,-795,0,1698861586,12996.214967109998,105.94341864000307,54381.24184512
2023-11-01,17:59:48.000,305,11075503,-795,0,1698861587,12996.147604010002,105.98571341999923,54381.22088376
2023-11-01,17:59:49.000,305,11075479,-795,0,1698861588,12996.174549249998,105.99276254999859,54381.32569056001
2023-11-01,17:59:50.000,305,11075505,-795,0,1698861589,12996.093713529997,106.03505733000202,54381.29075496
2023-11-01,17:59:51.000,305,11075459,-795,0,1698861590,12996.046559360002,106.04210646000138,54381.24184512
2023-11-01,17:59:52.000,305,11075533,-795,0,1698861591,12995.972459949997,106.0562047200001,54381.22787088001
2023-11-01,17:59:53.000,305,11075512,-795,0,1698861592,12995.952251019997,106.07735210999817,54381.31171632
2023-11-01,17:59:54.000,305,11075448,-795,0,1698861593,12995.905096850001,106.04915559000074,54381.31171632
2023-11-01,17:59:55.000,305,11075516,-795,0,1698861594,12995.864678990001,106.07735210999817,54381.206909520006
2023-11-01,17:59:56.000,305,11075425,-795,0,1698861595,12995.783843270001,106.08440124000481,54381.17896104001
2023-11-01,17:59:57.000,305,11075493,-795,0,1698861596,12995.729952789996,106.0562047200001,54381.14402544
2023-11-01,17:59:58.000,305,11075510,-795,0,1698861597,12995.68279862,106.09145037000417,54381.01127016001
2023-11-01,17:59:59.000,305,11075456,-795,0,1698861598,12995.709743859996,106.04210646000138,54381.255819360005
2023-11-01,18:00:00.000,305,11075500,-795,0,1698861599,12995.68279862,106.00686081000458,54381.29774208001
2023-11-01,18:00:01.000,305,11075482,-795,0,1698861600,12995.68279862,106.0562047200001,54381.29774208001
2023-11-01,18:00:02.000,305,11075528,-795,0,1698861601,12995.59522658999,106.02800820000266,54381.185948160004
2023-11-01,18:00:03.000,305,11075509,-795,0,1698861602,12995.63564444999,106.0209590700033,54381.28376784
2023-11-01,18:00:04.000,305,11075482,-795,0,1698861603,12995.63564444999,106.01390994000394,54381.304729200005
2023-11-01,18:00:05.000,305,11075467,-795,0,1698861604,12995.66258969,105.96456603000115,54381.3396648
2023-11-01,18:00:06.000,305,11075523,-795,0,1698861605,12995.608699209995,105.97866428999987,54381.2697936
2023-11-01,18:00:07.000,305,11075458,-795,0,1698861606,12995.63564444999,105.93636951000371,54381.22787088001
2023-11-01,18:00:08.000,305,11075533,-795,0,1698861607,12995.709743859996,105.908172989999,54381.374600400006
2023-11-01,18:00:09.000,305,11075484,-795,0,1698861608,12995.69627123999,105.93636951000371,54381.33267768
2023-11-01,18:00:10.000,305,11075470,-795,0,1698861609,12995.709743859996,105.89407473000028,54381.234858
2023-11-01,18:00:11.000,305,11075454,-795,0,1698861610,12995.669325999996,105.89407473000028,54381.22088376
2023-11-01,18:00:12.000,305,11075485,-795,0,1698861611,12995.68279862,105.908172989999,54381.10908984001
2023-11-01,18:00:13.000,305,11075475,-795,0,1698861612,12995.74342541,105.96456603000115,54381.1649868
2023-11-01,18:00:14.000,305,11075470,-795,0,1698861613,12995.736689099991,105.97161516000051,54381.206909520006
2023-11-01,18:00:15.000,305,11075447,-795,0,1698861614,12995.824261130001,105.97161516000051,54381.374600400006
2023-11-01,18:00:16.000,305,11075493,-795,0,1698861615,12995.830997439996,105.98571341999923,54381.29075496
2023-11-01,18:00:17.000,305,11075503,-795,0,1698861616,12995.871415299996,105.99981167999795,54381.36761328001
2023-11-01,18:00:18.000,305,11075487,-795,0,1698861617,12995.777106959991,106.01390994000394,54381.17197392
2023-11-01,18:00:19.000,305,11075431,-795,0,1698861618,12995.783843270001,106.03505733000202,54381.10908984001
2023-11-01,18:00:20.000,305,11075474,-795,0,1698861619,12995.925305780002,105.99276254999859,54381.38158752
2023-11-01,18:00:21.000,305,11075461,-795,0,1698861620,12995.837733749991,106.02800820000266,54381.255819360005
2023-11-01,18:00:22.000,305,11075480,-795,0,1698861621,12995.830997439996,105.97866428999987,54381.2697936
2023-11-01,18:00:23.000,305,11075450,-795,0,1698861622,12995.911833159997,105.99981167999795,54381.423510240005
2023-11-01,18:00:24.000,305,11075491,-795,0,1698861623,12995.905096850001,105.97866428999987,54381.45844584
2023-11-01,18:00:25.000,305,11075496,-795,0,1698861624,12995.884887920001,105.96456603000115,54381.45844584
2023-11-01,18:00:26.000,305,11075428,-795,0,1698861625,12995.857942679992,105.97161516000051,54381.31870344001
2023-11-01,18:00:27.000,305,11075492,-795,0,1698861626,12995.804052200001,105.95751690000179,54381.40254888
2023-11-01,18:00:28.000,305,11075430,-795,0,1698861627,12995.76363434,105.99276254999859,54381.40254888
2023-11-01,18:00:29.000,305,11075515,-795,0,1698861628,12995.783843270001,105.99276254999859,54381.41652312001
2023-11-01,18:00:30.000,305,11075469,-795,0,1698861629,12995.736689099991,105.99276254999859,54381.43748448
2023-11-01,18:00:31.000,305,11075460,-795,0,1698861630,12995.65585337999,106.0209590700033,54381.38857464
2023-11-01,18:00:32.000,305,11075438,-795,0,1698861631,12995.66258969,106.01390994000394,54381.45844584
2023-11-01,18:00:33.000,305,11075480,-795,0,1698861632,12995.6019629,106.04210646000138,54381.57023976
2023-11-01,18:00:34.000,305,11075488,-795,0,1698861633,12995.608699209995,105.99981167999795,54381.409536
2023-11-01,18:00:35.000,305,11075527,-795,0,1698861634,12995.507654559995,106.01390994000394,54381.423510240005
2023-11-01,18:00:36.000,305,11075443,-795,0,1698861635,12995.447027769995,106.00686081000458,54381.33267768
2023-11-01,18:00:37.000,305,11075448,-795,0,1698861636,12995.366192049994,106.09145037000417,54381.39556176001
2023-11-01,18:00:38.000,305,11075484,-795,0,1698861637,12995.3998736,106.11259776000225,54381.50036856
2023-11-01,18:00:39.000,305,11075411,-795,0,1698861638,12995.39313728999,106.10554863000289,54381.41652312001
2023-11-01,18:00:40.000,305,11075413,-795,0,1698861639,12995.35945574,106.12669602000096,54381.46543296001
2023-11-01,18:00:41.000,305,11075497,-795,0,1698861640,12995.325774189994,106.1548925399984,54381.45844584
2023-11-01,18:00:42.000,305,11075403,-795,0,1698861641,12995.31230156999,106.14784340999904,54381.46543296001
2023-11-01,18:00:43.000,305,11075499,-795,0,1698861642,12995.224729539994,106.16194166999776,54381.28376784
2023-11-01,18:00:44.000,305,11075495,-795,0,1698861643,12995.204520609994,106.14079427999968,54381.28376784
2023-11-01,18:00:45.000,305,11075473,-795,0,1698861644,12995.25167477999,106.19013819000247,54381.39556176001
2023-11-01,18:00:46.000,305,11075476,-755,0,1698861645,12995.25167477999,106.17603993000375,54381.39556176001
2023-11-01,18:00:47.000,305,11075463,-795,0,1698861646,12995.238202159999,106.1689908000044,54381.304729200005
2023-11-01,18:00:48.000,305,11075517,-795,0,1698861647,12995.244938469994,106.13374515000032,54381.31870344001
2023-11-01,18:00:49.000,305,11075424,-795,0,1698861648,12995.244938469994,106.12669602000096,54381.24883224001
2023-11-01,18:00:50.000,305,11075424,-795,0,1698861649,12995.319037879999,106.13374515000032,54381.38857464
2023-11-01,18:00:51.000,305,11075482,-795,0,1698861650,12995.29209263999,106.10554863000289,54381.3396648
2023-11-01,18:00:52.000,305,11075509,-795,0,1698861651,12995.319037879999,106.11259776000225,54381.304729200005
2023-11-01,18:00:53.000,305,11075499,-795,0,1698861652,12995.33924681,106.10554863000289,54381.304729200005
2023-11-01,18:00:54.000,305,11075455,-795,0,1698861653,12995.35271942999,106.10554863000289,54381.255819360005
2023-11-01,18:00:55.000,305,11075540,-795,0,1698861654,12995.42008253,106.07030297999881,54381.423510240005
2023-11-01,18:00:56.000,305,11075460,-795,0,1698861655,12995.46050039,106.0209590700033,54381.45844584
2023-11-01,18:00:57.000,305,11075484,-795,0,1698861656,12995.487445629995,106.04915559000074,54381.45844584
2023-11-01,18:00:58.000,305,11075492,-795,0,1698861657,12995.467236699995,106.04210646000138,54381.353639040004
2023-11-01,18:00:59.000,305,11075421,-795,0,1698861658,12995.507654559995,106.00686081000458,54381.2697936
2023-11-01,18:01:00.000,305,11075475,-795,0,1698861659,12995.58175397,106.0209590700033,54381.39556176001
2023-11-01,18:01:01.000,305,11075463,-795,0,1698861660,12995.55480872999,106.04210646000138,54381.3396648
2023-11-01,18:01:02.000,305,11075509,-795,0,1698861661,12995.59522658999,105.97161516000051,54381.36761328001
2023-11-01,18:01:03.000,305,11075432,-795,0,1698861662,12995.689534929996,105.95046777000243,54381.50735568
2023-11-01,18:01:04.000,305,11075443,-795,0,1698861663,12995.729952789996,105.92227124999772,54381.56325264001
2023-11-01,18:01:05.000,305,11075464,-795,0,1698861664,12995.750161719996,105.92227124999772,54381.50735568
2023-11-01,18:01:06.000,305,11075370,-795,0,1698861665,12995.736689099991,105.87997647000157,54381.44447160001
2023-11-01,18:01:07.000,305,11075416,-795,0,1698861666,12995.777106959991,105.85882908000349,54381.44447160001
2023-11-01,18:01:08.000,305,11075493,-795,0,1698861667,12995.824261130001,105.82358342999942,54381.55626552
2023-11-01,18:01:09.000,305,11075484,-795,0,1698861668,12995.824261130001,105.76719039000454,54381.5492784
2023-11-01,18:01:10.000,305,11075491,-795,0,1698861669,12995.824261130001,105.73899386999983,54381.5492784
2023-11-01,18:01:11.000,305,11075501,-795,0,1698861670,12995.871415299996,105.72489561000111,54381.53530416001
2023-11-01,18:01:12.000,305,11075458,-795,0,1698861671,12995.864678990001,105.63325692000217,54381.55626552
2023-11-01,18:01:13.000,305,11075475,-795,0,1698861672,12995.938778399992,105.59096213999874,54381.57722688
2023-11-01,18:01:14.000,305,11075416,-795,0,1698861673,12995.958987329992,105.55571649000194,54381.63312384001
2023-11-01,18:01:15.000,305,11075503,-795,0,1698861674,12995.911833159997,105.52047083999787,54381.55626552
2023-11-01,18:01:16.000,305,11075483,-795,0,1698861675,12995.857942679992,105.49227432000043,54381.38158752
2023-11-01,18:01:17.000,305,11075485,-795,0,1698861676,12995.898360539992,105.47817606000172,54381.542291280006
2023-11-01,18:01:18.000,305,11075496,-795,0,1698861677,12995.992668879997,105.37948824000341,54381.591201120005
2023-11-01,18:01:19.000,305,11075511,-795,0,1698861678,12995.965723640002,105.34424258999934,54381.50036856
2023-11-01,18:01:20.000,305,11075464,-795,0,1698861679,12995.932042089997,105.37243911000405,54381.45145872
2023-11-01,18:01:21.000,305,11075506,-795,0,1698861680,12996.019614119992,105.35834084999806,54381.58421400001
2023-11-01,18:01:22.000,305,11075403,-795,0,1698861681,12995.938778399992,105.3653899800047,54381.591201120005
2023-11-01,18:01:23.000,305,11075453,-795,0,1698861682,12995.932042089997,105.37243911000405,54381.63312384001
2023-11-01,18:01:24.000,305,11075474,-795,0,1698861683,12995.938778399992,105.38653737000277,54381.61216248001
2023-11-01,18:01:25.000,305,11075472,-795,0,1698861684,12995.918569469992,105.39358650000213,54381.61216248001
2023-11-01,18:01:26.000,305,11075433,-795,0,1698861685,12995.911833159997,105.42178301999957,54381.58421400001
2023-11-01,18:01:27.000,305,11075538,-795,0,1698861686,12995.871415299996,105.45702867000364,54381.640110960005
2023-11-01,18:01:28.000,305,11075542,-755,0,1698861687,12995.918569469992,105.51342170999851,54381.7938276
2023-11-01,18:01:29.000,305,11075520,-795,0,1698861688,12995.878151609992,105.57686388000002,54381.80081472001
2023-11-01,18:01:30.000,305,11075384,-795,0,1698861689,12995.830997439996,105.58391300999938,54381.709982160006
2023-11-01,18:01:31.000,305,11075485,-795,0,1698861690,12995.783843270001,105.65440431000025,54381.65408520001
2023-11-01,18:01:32.000,305,11075464,-795,0,1698861691,12995.65585337999,105.72489561000111,54381.472420080005
2023-11-01,18:01:33.000,305,11075496,-795,0,1698861692,12995.608699209995,105.79538691000198,54381.50036856
2023-11-01,18:01:34.000,305,11075474,-795,0,1698861693,12995.6019629,105.86587821000285,54381.591201120005
2023-11-01,18:01:35.000,305,11075485,-795,0,1698861694,12995.54133611,105.85177995000413,54381.591201120005
2023-11-01,18:01:36.000,305,11075538,-795,0,1698861695,12995.447027769995,105.93636951000371,54381.57023976
2023-11-01,18:01:37.000,305,11075511,-795,0,1698861696,12995.37966467,105.97161516000051,54381.521329920004
2023-11-01,18:01:38.000,305,11075457,-795,0,1698861697,12995.3998736,105.98571341999923,54381.57023976
2023-11-01,18:01:39.000,305,11075511,-795,0,1698861698,12995.33924681,105.99276254999859,54381.52831704
2023-11-01,18:01:40.000,305,11075447,-795,0,1698861699,12995.244938469994,106.0562047200001,54381.542291280006
2023-11-01,18:01:41.000,305,11075429,-795,0,1698861700,12995.184311679994,105.99981167999795,54381.33267768
2023-11-01,18:01:42.000,305,11075436,-795,0,1698861701,12995.137157509998,106.02800820000266,54381.38158752
2023-11-01,18:01:43.000,305,11075468,-795,0,1698861702,12995.184311679994,105.98571341999923,54381.521329920004
2023-11-01,18:01:44.000,305,11075533,-795,0,1698861703,12995.143893819994,105.99276254999859,54381.53530416001
2023-11-01,18:01:45.000,305,11075502,-795,0,1698861704,12995.137157509998,105.96456603000115,54381.45844584
2023-11-01,18:01:46.000,305,11075361,-795,0,1698861705,12995.049585479988,106.01390994000394,54381.304729200005
2023-11-01,18:01:47.000,305,11075432,-795,0,1698861706,12995.083267029993,105.94341864000307,54381.41652312001
2023-11-01,18:01:48.000,305,11075493,-795,0,1698861707,12994.988958690003,105.93636951000371,54381.31171632
2023-11-01,18:01:49.000,305,11075464,-795,0,1698861708,12995.009167619988,105.92932038000436,54381.38857464
2023-11-01,18:01:50.000,305,11075465,-795,0,1698861709,12995.015903929998,105.908172989999,54381.41652312001
2023-11-01,18:01:51.000,305,11075468,-795,0,1698861710,12995.049585479988,105.89407473000028,54381.423510240005
2023-11-01,18:01:52.000,305,11075511,-795,0,1698861711,12995.036112859998,105.89407473000028,54381.31870344001
2023-11-01,18:01:53.000,305,11075525,-755,0,1698861712,12995.009167619988,105.87997647000157,54381.32569056001
2023-11-01,18:01:54.000,305,11075450,-795,0,1698861713,12995.096739649998,105.85177995000413,54381.34665192001
2023-11-01,18:01:55.000,305,11075465,-795,0,1698861714,12995.116948579998,105.82358342999942,54381.31171632
2023-11-01,18:01:56.000,305,11075520,-795,0,1698861715,12995.103475959993,105.85177995000413,54381.38857464
2023-11-01,18:01:57.000,305,11075481,-795,0,1698861716,12995.015903929998,105.8094851700007,54381.24883224001
2023-11-01,18:01:58.000,305,11075477,-795,0,1698861717,12995.110212269989,105.82358342999942,54381.29774208001
2023-11-01,18:01:59.000,305,11075494,-795,0,1698861718,12995.130421199989,105.80243604000134,54381.304729200005
2023-11-01,18:02:00.000,305,11075513,-795,0,1698861719,12995.224729539994,105.78833778000262,54381.40254888
2023-11-01,18:02:01.000,305,11075430,-795,0,1698861720,12995.25167477999,105.79538691000198,54381.409536
2023-11-01,18:02:02.000,305,11075433,-795,0,1698861721,12995.27188370999,105.76014125999791,54381.21389664
2023-11-01,18:02:03.000,305,11075438,-795,0,1698861722,12995.25167477999,105.81653430000006,54381.31171632
2023-11-01,18:02:04.000,305,11075492,-795,0,1698861723,12995.305565259994,105.81653430000006,54381.31870344001
2023-11-01,18:02:05.000,305,11075488,-795,0,1698861724,12995.35271942999,105.76719039000454,54381.39556176001
2023-11-01,18:02:06.000,305,11075501,-795,0,1698861725,12995.33251049999,105.89407473000028,54381.31870344001
2023-11-01,18:02:07.000,305,11075450,-795,0,1698861726,12995.345983119994,105.82358342999942,54381.31171632
2023-11-01,18:02:08.000,305,11075516,-795,0,1698861727,12995.406609909995,105.84473082000477,54381.46543296001
2023-11-01,18:02:09.000,305,11075499,-795,0,1698861728,12995.50091825,105.91522211999836,54381.48639432001
2023-11-01,18:02:10.000,305,11075500,-795,0,1698861729,12995.42008253,105.92932038000436,54381.38857464
2023-11-01,18:02:11.000,305,11075492,-795,0,1698861730,12995.46050039,105.88702560000092,54381.34665192001
2023-11-01,18:02:12.000,305,11075489,-795,0,1698861731,12995.33251049999,105.91522211999836,54381.22787088001
2023-11-01,18:02:13.000,305,11075486,-795,0,1698861732,12995.31230156999,105.85882908000349,54381.24184512
2023-11-01,18:02:14.000,305,11075467,-795,0,1698861733,12995.35271942999,105.85882908000349,54381.33267768
2023-11-01,18:02:15.000,305,11075488,-795,0,1698861734,12995.47397300999,105.74604299999919,54381.24184512
2023-11-01,18:02:16.000,305,11075472,-795,0,1698861735,12995.59522658999,105.72489561000111,54381.19293528
2023-11-01,18:02:17.000,305,11075446,-795,0,1698861736,12995.70300755,105.80243604000134,54381.29075496
2023-11-01,18:02:18.000,305,11075407,-795,0,1698861737,12995.65585337999,105.88702560000092,54381.26280648
2023-11-01,18:02:19.000,305,11075524,-795,0,1698861738,12995.65585337999,105.93636951000371,54381.353639040004
2023-11-01,18:02:20.000,305,11075520,-795,0,1698861739,12995.59522658999,106.01390994000394,54381.40254888
2023-11-01,18:02:21.000,305,11075461,-795,0,1698861740,12995.48070932,106.0209590700033,54381.234858
2023-11-01,18:02:22.000,305,11075442,-795,0,1698861741,12995.49418193999,106.06325384999946,54381.39556176001
2023-11-01,18:02:23.000,305,11075474,-795,0,1698861742,12995.51439086999,106.0209590700033,54381.50735568
2023-11-01,18:02:24.000,305,11075452,-795,0,1698861743,12995.49418193999,106.04210646000138,54381.58421400001
2023-11-01,18:02:25.000,305,11075462,-795,0,1698861744,12995.44029146,106.00686081000458,54381.55626552
2023-11-01,18:02:26.000,305,11075470,-795,0,1698861745,12995.35271942999,106.0209590700033,54381.423510240005
2023-11-01,18:02:27.000,305,11075451,-795,0,1698861746,12995.33924681,105.99276254999859,54381.48639432001
2023-11-01,18:02:28.000,305,11075527,-795,0,1698861747,12995.37966467,105.99981167999795,54381.56325264001
2023-11-01,18:02:29.000,305,11075479,-795,0,1698861748,12995.39313728999,105.95046777000243,54381.49338144001
2023-11-01,18:02:30.000,305,11075462,-795,0,1698861749,12995.33251049999,105.93636951000371,54381.55626552
2023-11-01,18:02:31.000,305,11075413,-795,0,1698861750,12995.305565259994,105.93636951000371,54381.53530416001
2023-11-01,18:02:32.000,305,11075496,-795,0,1698861751,12995.31230156999,105.93636951000371,54381.591201120005
2023-11-01,18:02:33.000,305,11075456,-795,0,1698861752,12995.305565259994,105.908172989999,54381.6191496
2023-11-01,18:02:34.000,305,11075393,-795,0,1698861753,12995.319037879999,105.87997647000157,54381.57023976
2023-11-01,18:02:35.000,305,11075490,-795,0,1698861754,12995.35945574,105.87997647000157,54381.542291280006
2023-11-01,18:02:36.000,305,11075459,-795,0,1698861755,12995.325774189994,105.85177995000413,54381.52831704
2023-11-01,18:02:37.000,305,11075478,-795,0,1698861756,12995.319037879999,105.86587821000285,54381.48639432001
2023-11-01,18:02:38.000,305,11075390,-795,0,1698861757,12995.33251049999,105.85177995000413,54381.52831704
2023-11-01,18:02:39.000,305,11075497,-795,0,1698861758,12995.33251049999,105.86587821000285,54381.62613672
2023-11-01,18:02:40.000,305,11075469,-795,0,1698861759,12995.33924681,105.88702560000092,54381.62613672
2023-11-01,18:02:41.000,305,11075483,-795,0,1698861760,12995.366192049994,105.87997647000157,54381.62613672
2023-11-01,18:02:42.000,305,11075493,-795,0,1698861761,12995.37966467,105.8729273400022,54381.59818824
2023-11-01,18:02:43.000,305,11075480,-795,0,1698861762,12995.33924681,105.86587821000285,54381.51434280001
2023-11-01,18:02:44.000,305,11075481,-795,0,1698861763,12995.41334621999,105.88702560000092,54381.53530416001
2023-11-01,18:02:45.000,305,11075461,-795,0,1698861764,12995.406609909995,105.89407473000028,54381.58421400001
2023-11-01,18:02:46.000,305,11075508,-795,0,1698861765,12995.46050039,105.90112385999964,54381.66107232001
2023-11-01,18:02:47.000,305,11075503,-795,0,1698861766,12995.41334621999,105.88702560000092,54381.5492784
2023-11-01,18:02:48.000,305,11075526,-795,0,1698861767,12995.46050039,105.94341864000307,54381.758892000005
2023-11-01,18:02:49.000,305,11075455,-795,0,1698861768,12995.527863489995,105.93636951000371,54381.73094352001
2023-11-01,18:02:50.000,305,11075462,-795,0,1698861769,12995.45376407999,105.92932038000436,54381.62613672
2023-11-01,18:02:51.000,305,11075464,-795,0,1698861770,12995.47397300999,105.91522211999836,54381.70299504001
2023-11-01,18:02:52.000,305,11075455,-795,0,1698861771,12995.39313728999,105.908172989999,54381.66805944
2023-11-01,18:02:53.000,305,11075490,-795,0,1698861772,12995.386400979995,105.90112385999964,54381.63312384001
2023-11-01,18:02:54.000,305,11075450,-795,0,1698861773,12995.3998736,105.92932038000436,54381.68203368001
2023-11-01,18:02:55.000,305,11075447,-795,0,1698861774,12995.42008253,105.93636951000371,54381.66107232001
2023-11-01,18:02:56.000,305,11075471,-795,0,1698861775,12995.37966467,105.91522211999836,54381.68203368001
2023-11-01,18:02:57.000,305,11075482,-795,0,1698861776,12995.37966467,105.89407473000028,54381.61216248001
2023-11-01,18:02:58.000,305,11075470,-795,0,1698861777,12995.3998736,105.89407473000028,54381.66805944
2023-11-01,18:02:59.000,305,11075442,-795,0,1698861778,12995.426818839995,105.94341864000307,54381.64709808
2023-11-01,18:03:00.000,305,11075474,-795,0,1698861779,12995.3998736,105.87997647000157,54381.66107232001
2023-11-01,18:03:01.000,305,11075464,-795,0,1698861780,12995.325774189994,105.87997647000157,54381.57722688
2023-11-01,18:03:02.000,305,11075463,-795,0,1698861781,12995.33924681,105.90112385999964,54381.5492784
2023-11-01,18:03:03.000,305,11075496,-795,0,1698861782,12995.426818839995,105.85882908000349,54381.709982160006
2023-11-01,18:03:04.000,305,11075473,-795,0,1698861783,12995.45376407999,105.86587821000285,54381.73793064
2023-11-01,18:03:05.000,305,11075448,-795,0,1698861784,12995.467236699995,105.8729273400022,54381.74491776
2023-11-01,18:03:06.000,305,11075483,-795,0,1698861785,12995.42008253,105.84473082000477,54381.60517536
2023-11-01,18:03:07.000,305,11075450,-795,0,1698861786,12995.52112718,105.81653430000006,54381.68203368001
2023-11-01,18:03:08.000,305,11075480,-795,0,1698861787,12995.49418193999,105.86587821000285,54381.69600792
2023-11-01,18:03:09.000,305,11075471,-795,0,1698861788,12995.53459979999,105.83063255999878,54381.73793064
2023-11-01,18:03:10.000,305,11075477,-795,0,1698861789,12995.55480872999,105.84473082000477,54381.74491776
2023-11-01,18:03:11.000,305,11075429,-795,0,1698861790,12995.568281349995,105.83063255999878,54381.59818824
2023-11-01,18:03:12.000,305,11075503,-795,0,1698861791,12995.548072419995,105.86587821000285,54381.73793064
2023-11-01,18:03:13.000,305,11075483,-795,0,1698861792,12995.649117069996,105.89407473000028,54381.83575032
2023-11-01,18:03:14.000,305,11075471,-795,0,1698861793,12995.689534929996,105.85882908000349,54381.78684048
2023-11-01,18:03:15.000,305,11075475,-795,0,1698861794,12995.716480169991,105.83063255999878,54381.69600792
2023-11-01,18:03:16.000,305,11075477,-795,0,1698861795,12995.67606230999,105.85882908000349,54381.62613672
2023-11-01,18:03:17.000,305,11075500,-795,0,1698861796,12995.716480169991,105.86587821000285,54381.66805944
2023-11-01,18:03:18.000,305,11075486,-795,0,1698861797,12995.69627123999,105.87997647000157,54381.67504656
2023-11-01,18:03:19.000,305,11075502,-795,0,1698861798,12995.783843270001,105.8729273400022,54381.7938276
2023-11-01,18:03:20.000,305,11075486,-795,0,1698861799,12995.770370649996,105.8729273400022,54381.83575032
2023-11-01,18:03:21.000,305,11075506,-795,0,1698861800,12995.804052200001,105.88702560000092,54381.84273744
2023-11-01,18:03:22.000,305,11075464,-795,0,1698861801,12995.67606230999,105.81653430000006,54381.59818824
2023-11-01,18:03:23.000,305,11075509,-795,0,1698861802,12995.729952789996,105.84473082000477,54381.66107232001
2023-11-01,18:03:24.000,305,11075419,-795,0,1698861803,12995.70300755,105.85177995000413,54381.71696928
2023-11-01,18:03:25.000,305,11075477,-795,0,1698861804,12995.74342541,105.83768168999813,54381.84972456001
2023-11-01,18:03:26.000,305,11075487,-795,0,1698861805,12995.68279862,105.81653430000006,54381.83575032
2023-11-01,18:03:27.000,305,11075498,-795,0,1698861806,12995.63564444999,105.83768168999813,54381.73793064
2023-11-01,18:03:28.000,305,11075491,-795,0,1698861807,12995.61543551999,105.85177995000413,54381.82876320001
2023-11-01,18:03:29.000,305,11075484,-795,0,1698861808,12995.709743859996,105.89407473000028,54381.96850560001
2023-11-01,18:03:30.000,305,11075493,-795,0,1698861809,12995.66258969,105.86587821000285,54381.90562152
2023-11-01,18:03:31.000,305,11075521,-795,0,1698861810,12995.669325999996,105.86587821000285,54381.77985336001
2023-11-01,18:03:32.000,305,11075523,-795,0,1698861811,12995.66258969,105.90112385999964,54381.77286624
2023-11-01,18:03:33.000,305,11075488,-795,0,1698861812,12995.669325999996,105.87997647000157,54381.82876320001
2023-11-01,18:03:34.000,305,11075471,-795,0,1698861813,12995.67606230999,105.85882908000349,54381.90562152
2023-11-01,18:03:35.000,305,11075482,-795,0,1698861814,12995.669325999996,105.8729273400022,54381.856711680004
2023-11-01,18:03:36.000,305,11075501,-795,0,1698861815,12995.64238076,105.8729273400022,54381.81478896
2023-11-01,18:03:37.000,305,11075488,-795,0,1698861816,12995.588490279995,105.92227124999772,54381.7239564
2023-11-01,18:03:38.000,305,11075430,-795,0,1698861817,12995.608699209995,105.85882908000349,54381.84273744
2023-11-01,18:03:39.000,305,11075493,-795,0,1698861818,12995.61543551999,105.88702560000092,54381.7938276
2023-11-01,18:03:40.000,305,11075457,-795,0,1698861819,12995.527863489995,105.87997647000157,54381.74491776
2023-11-01,18:03:41.000,305,11075456,-795,0,1698861820,12995.53459979999,105.87997647000157,54381.7239564
2023-11-01,18:03:42.000,305,11075445,-795,0,1698861821,12995.47397300999,105.8729273400022,54381.75190488001
2023-11-01,18:03:43.000,305,11075473,-795,0,1698861822,12995.54133611,105.90112385999964,54381.81478896
2023-11-01,18:03:44.000,305,11075480,-795,0,1698861823,12995.507654559995,105.92227124999772,54381.83575032
2023-11-01,18:03:45.000,305,11075464,-795,0,1698861824,12995.53459979999,105.90112385999964,54381.7938276
2023-11-01,18:03:46.000,305,11075511,-795,0,1698861825,12995.46050039,105.92932038000436,54381.73793064
2023-11-01,18:03:47.000,305,11075471,-795,0,1698861826,12995.41334621999,105.89407473000028,54381.66107232001
2023-11-01,18:03:48.000,305,11075503,-795,0,1698861827,12995.37292835999,105.91522211999836,54381.59818824
2023-11-01,18:03:49.000,305,11075460,-795,0,1698861828,12995.39313728999,105.92227124999772,54381.63312384001
2023-11-01,18:03:50.000,305,11075480,-795,0,1698861829,12995.41334621999,105.96456603000115,54381.76587912
2023-11-01,18:03:51.000,305,11075529,-795,0,1698861830,12995.406609909995,105.97866428999987,54381.66107232001
2023-11-01,18:03:52.000,305,11075497,-795,0,1698861831,12995.42008253,106.00686081000458,54381.75190488001
2023-11-01,18:03:53.000,305,11075455,-795,0,1698861832,12995.3998736,106.0562047200001,54381.76587912
2023-11-01,18:03:54.000,305,11075475,-795,0,1698861833,12995.39313728999,106.0562047200001,54381.76587912
2023-11-01,18:03:55.000,305,11075491,-795,0,1698861834,12995.33924681,106.04210646000138,54381.66107232001
2023-11-01,18:03:56.000,305,11075461,-795,0,1698861835,12995.29209263999,106.09145037000417,54381.58421400001
2023-11-01,18:03:57.000,305,11075477,-795,0,1698861836,12995.265147399994,106.14079427999968,54381.59818824
2023-11-01,18:03:58.000,305,11075460,-795,0,1698861837,12995.265147399994,106.16194166999776,54381.709982160006
2023-11-01,18:03:59.000,305,11075514,-795,0,1698861838,12995.305565259994,106.1548925399984,54381.77286624
2023-11-01,18:04:00.000,305,11075473,-795,0,1698861839,12995.298828949999,106.19013819000247,54381.71696928
2023-11-01,18:04:01.000,305,11075427,-795,0,1698861840,12995.31230156999,106.22538383999927,54381.758892000005
2023-11-01,18:04:02.000,305,11075428,-795,0,1698861841,12995.238202159999,106.23948209999799,54381.60517536
2023-11-01,18:04:03.000,305,11075490,-795,0,1698861842,12995.265147399994,106.2676786200027,54381.65408520001
2023-11-01,18:04:04.000,305,11075463,-795,0,1698861843,12995.211256919989,106.28177688000142,54381.68203368001
2023-11-01,18:04:05.000,305,11075505,-795,0,1698861844,12995.204520609994,106.28177688000142,54381.70299504001
2023-11-01,18:04:06.000,305,11075435,-795,0,1698861845,12995.164102749994,106.26062949000334,54381.56325264001
2023-11-01,18:04:07.000,305,11075484,-795,0,1698861846,12995.170839059989,106.28882601000078,54381.56325264001
2023-11-01,18:04:08.000,305,11075461,-795,0,1698861847,12995.150630129989,106.3311207900042,54381.82177608001
2023-11-01,18:04:09.000,305,11075517,-755,0,1698861848,12995.170839059989,106.3311207900042,54381.90562152
2023-11-01,18:04:10.000,305,11075452,-795,0,1698861849,12995.110212269989,106.29587514000013,54381.82876320001
2023-11-01,18:04:11.000,305,11075443,-795,0,1698861850,12995.116948579998,106.30997339999885,54381.758892000005
2023-11-01,18:04:12.000,305,11075504,-795,0,1698861851,12995.090003339988,106.28882601000078,54381.64709808
2023-11-01,18:04:13.000,305,11075471,-795,0,1698861852,12995.069794409988,106.3311207900042,54381.62613672
2023-11-01,18:04:14.000,305,11075414,-795,0,1698861853,12995.069794409988,106.3029242699995,54381.74491776
2023-11-01,18:04:15.000,305,11075454,-795,0,1698861854,12995.063058099993,106.32407166000485,54381.76587912
2023-11-01,18:04:16.000,305,11075472,-795,0,1698861855,12995.022640239993,106.28882601000078,54381.77286624
2023-11-01,18:04:17.000,305,11075460,-795,0,1698861856,12995.029376549988,106.32407166000485,54381.70299504001
2023-11-01,18:04:18.000,305,11075488,-795,0,1698861857,12994.908122970002,106.30997339999885,54381.6191496
2023-11-01,18:04:19.000,305,11075470,-795,0,1698861858,12994.901386659993,106.35226818000228,54381.62613672
2023-11-01,18:04:20.000,305,11075508,-795,0,1698861859,12994.914859279997,106.35226818000228,54381.66107232001
2023-11-01,18:04:21.000,305,11075488,-795,0,1698861860,12994.854232489997,106.38751382999908,54381.57023976
2023-11-01,18:04:22.000,305,11075432,-795,0,1698861861,12994.860968799992,106.38046469999972,54381.56325264001
2023-11-01,18:04:23.000,305,11075447,-795,0,1698861862,12994.800342009992,106.40866122000443,54381.50735568
2023-11-01,18:04:24.000,305,11075492,-795,0,1698861863,12994.847496180002,106.39456295999844,54381.70299504001
2023-11-01,18:04:25.000,305,11075479,-795,0,1698861864,12994.834023559997,106.38751382999908,54381.66107232001
2023-11-01,18:04:26.000,305,11075473,-795,0,1698861865,12994.860968799992,106.42980861000251,54381.66107232001
2023-11-01,18:04:27.000,305,11075475,-795,0,1698861866,12994.780133079992,106.42275948000315,54381.57023976
2023-11-01,18:04:28.000,305,11075473,-795,0,1698861867,12994.753187839997,106.44390687000123,54381.542291280006
2023-11-01,18:04:29.000,305,11075443,-795,0,1698861868,12994.759924149992,106.44390687000123,54381.62613672
2023-11-01,18:04:30.000,305,11075470,-795,0,1698861869,12994.780133079992,106.47915251999802,54381.591201120005
2023-11-01,18:04:31.000,305,11075498,-795,0,1698861870,12994.712769979997,106.49325078000402,54381.61216248001
2023-11-01,18:04:32.000,305,11075467,-795,0,1698861871,12994.712769979997,106.49325078000402,54381.56325264001
2023-11-01,18:04:33.000,305,11075468,-795,0,1698861872,12994.712769979997,106.54259468999953,54381.68203368001
2023-11-01,18:04:34.000,305,11075467,-795,0,1698861873,12994.719506289992,106.54259468999953,54381.60517536
2023-11-01,18:04:35.000,305,11075460,-795,0,1698861874,12994.719506289992,106.54259468999953,54381.61216248001
2023-11-01,18:04:36.000,305,11075482,-795,0,1698861875,12994.652143189996,106.58488947000296,54381.521329920004
2023-11-01,18:04:37.000,305,11075472,-795,0,1698861876,12994.631934259996,106.5778403400036,54381.52831704
2023-11-01,18:04:38.000,305,11075482,-795,0,1698861877,12994.712769979997,106.6130859900004,54381.60517536
2023-11-01,18:04:39.000,305,11075482,-795,0,1698861878,12994.692561049997,106.6130859900004,54381.689020800004
2023-11-01,18:04:40.000,305,11075477,-795,0,1698861879,12994.732978909997,106.64128250999784,54381.709982160006
2023-11-01,18:04:41.000,305,11075479,-795,0,1698861880,12994.759924149992,106.69062642000063,54381.71696928
2023-11-01,18:04:42.000,305,11075465,-795,0,1698861881,12994.692561049997,106.62013511999976,54381.57023976
2023-11-01,18:04:43.000,305,11075424,-795,0,1698861882,12994.732978909997,106.64128250999784,54381.61216248001
2023-11-01,18:04:44.000,305,11075452,-795,0,1698861883,12994.739715219992,106.70472467999934,54381.60517536
2023-11-01,18:04:45.000,305,11075443,-795,0,1698861884,12994.746451530002,106.70472467999934,54381.640110960005
2023-11-01,18:04:46.000,305,11075414,-795,0,1698861885,12994.699297359992,106.64128250999784,54381.52831704
2023-11-01,18:04:47.000,305,11075439,-795,0,1698861886,12994.719506289992,106.62718424999912,54381.57722688
2023-11-01,18:04:48.000,305,11075485,-795,0,1698861887,12994.753187839997,106.62013511999976,54381.65408520001
2023-11-01,18:04:49.000,305,11075490,-795,0,1698861888,12994.807078320002,106.63423337999848,54381.689020800004
2023-11-01,18:04:50.000,305,11075464,-795,0,1698861889,12994.847496180002,106.62013511999976,54381.76587912
2023-11-01,18:04:51.000,305,11075416,-795,0,1698861890,12994.867705110002,106.59193860000232,54381.709982160006
2023-11-01,18:04:52.000,305,11075449,-795,0,1698861891,12994.887914040002,106.58488947000296,54381.57722688
2023-11-01,18:04:53.000,305,11075480,-795,0,1698861892,12994.881177729992,106.57079121000424,54381.58421400001
2023-11-01,18:04:54.000,305,11075420,-795,0,1698861893,12994.968749760003,106.54259468999953,54381.68203368001
2023-11-01,18:04:55.000,305,11075495,-795,0,1698861894,12994.995694999998,106.54964381999889,54381.77985336001
2023-11-01,18:04:56.000,305,11075458,-795,0,1698861895,12994.988958690003,106.54964381999889,54381.70299504001
2023-11-01,18:04:57.000,305,11075484,-795,0,1698861896,12994.988958690003,106.5143981700021,54381.640110960005
2023-11-01,18:04:58.000,305,11075444,-795,0,1698861897,12994.975486069998,106.52144730000146,54381.52831704
2023-11-01,18:04:59.000,305,11075437,-795,0,1698861898,12995.002431309993,106.50734904000274,54381.45145872
2023-11-01,18:05:00.000,305,11075436,-795,0,1698861899,12995.029376549988,106.53554556000017,54381.542291280006
2023-11-01,18:05:01.000,305,11075426,-795,0,1698861900,12995.015903929998,106.56374208000489,54381.521329920004
2023-11-01,18:05:02.000,305,11075492,-795,0,1698861901,12994.982222379993,106.55669294999825,54381.6191496
2023-11-01,18:05:03.000,305,11075487,-795,0,1698861902,12995.029376549988,106.54964381999889,54381.73793064
2023-11-01,18:05:04.000,305,11075422,-795,0,1698861903,12995.069794409988,106.57079121000424,54381.64709808
2023-11-01,18:05:05.000,305,11075509,-795,0,1698861904,12995.056321789998,106.59898773000168,54381.68203368001
2023-11-01,18:05:06.000,305,11075421,-795,0,1698861905,12994.982222379993,106.62718424999912,54381.521329920004
2023-11-01,18:05:07.000,305,11075447,-795,0,1698861906,12995.002431309993,106.6130859900004,54381.53530416001
2023-11-01,18:05:08.000,305,11075444,-795,0,1698861907,12994.955277139998,106.6130859900004,54381.51434280001
2023-11-01,18:05:09.000,305,11075497,-795,0,1698861908,12994.968749760003,106.65538077000383,54381.6191496
2023-11-01,18:05:10.000,305,11075496,-795,0,1698861909,12994.962013449993,106.67652816000191,54381.591201120005
2023-11-01,18:05:11.000,305,11075484,-795,0,1698861910,12994.948540830002,106.69767554999999,54381.59818824
2023-11-01,18:05:12.000,305,11075432,-795,0,1698861911,12994.935068209998,106.7117738099987,54381.5492784
2023-11-01,18:05:13.000,305,11075426,-795,0,1698861912,12994.908122970002,106.7117738099987,54381.59818824
2023-11-01,18:05:14.000,305,11075416,-795,0,1698861913,12994.921595589993,106.7258720700047,54381.57023976
2023-11-01,18:05:15.000,305,11075457,-795,0,1698861914,12994.867705110002,106.68357729000127,54381.5492784
2023-11-01,18:05:16.000,305,11075459,-795,0,1698861915,12994.793605699997,106.73997033000342,54381.50036856
2023-11-01,18:05:17.000,305,11075453,-795,0,1698861916,12994.746451530002,106.75406859000213,54381.48639432001
2023-11-01,18:05:18.000,305,11075458,-795,0,1698861917,12994.759924149992,106.75406859000213,54381.59818824
2023-11-01,18:05:19.000,305,11075492,-795,0,1698861918,12994.746451530002,106.73997033000342,54381.61216248001
2023-11-01,18:05:20.000,305,11075507,-795,0,1698861919,12994.719506289992,106.73292120000406,54381.62613672
2023-11-01,18:05:21.000,305,11075477,-795,0,1698861920,12994.672352119997,106.76816685000085,54381.65408520001
2023-11-01,18:05:22.000,305,11075493,-795,0,1698861921,12994.564571160001,106.79636336999829,54381.61216248001
2023-11-01,18:05:23.000,305,11075496,-795,0,1698861922,12994.564571160001,106.83160902000236,54381.58421400001
2023-11-01,18:05:24.000,305,11075431,-795,0,1698861923,12994.47699912999,106.83160902000236,54381.41652312001
2023-11-01,18:05:25.000,305,11075444,-795,0,1698861924,12994.48373544,106.87390379999852,54381.5492784
2023-11-01,18:05:26.000,305,11075481,-795,0,1698861925,12994.44331758,106.84570728000108,54381.46543296001
2023-11-01,18:05:27.000,305,11075479,-795,0,1698861926,12994.43658126999,106.85275641000044,54381.43748448
2023-11-01,18:05:28.000,305,11075501,-795,0,1698861927,12994.42310865,106.86685466999916,54381.57722688
2023-11-01,18:05:29.000,305,11075478,-795,0,1698861928,12994.35574554999,106.8598055399998,54381.4794072
2023-11-01,18:05:30.000,305,11075387,-795,0,1698861929,12994.369218169995,106.88095292999787,54381.57023976
2023-11-01,18:05:31.000,305,11075403,-795,0,1698861930,12994.34227293,106.85275641000044,54381.521329920004
2023-11-01,18:05:32.000,305,11075463,-795,0,1698861931,12994.28164614,106.88800206000451,54381.45844584
2023-11-01,18:05:33.000,305,11075487,-795,0,1698861932,12994.328800309995,106.8598055399998,54381.4794072
2023-11-01,18:05:34.000,305,11075493,-795,0,1698861933,12994.328800309995,106.83865815000172,54381.57023976
2023-11-01,18:05:35.000,305,11075490,-795,0,1698861934,12994.35574554999,106.83160902000236,54381.59818824
2023-11-01,18:05:36.000,305,11075409,-795,0,1698861935,12994.25470089999,106.8598055399998,54381.50036856
2023-11-01,18:05:37.000,305,11075516,-795,0,1698861936,12994.26143721,106.88095292999787,54381.43049736
2023-11-01,18:05:38.000,305,11075400,-795,0,1698861937,12994.23449196999,106.8598055399998,54381.45844584
2023-11-01,18:05:39.000,305,11075486,-795,0,1698861938,12994.247964589995,106.85275641000044,54381.36761328001
2023-11-01,18:05:40.000,305,11075465,-795,0,1698861939,12994.187337799995,106.8598055399998,54381.31870344001
2023-11-01,18:05:41.000,305,11075494,-795,0,1698861940,12994.14018363,106.83160902000236,54381.28376784
2023-11-01,18:05:42.000,305,11075502,-795,0,1698861941,12994.09302945999,106.88095292999787,54381.29075496
2023-11-01,18:05:43.000,305,11075482,-795,0,1698861942,12994.19407410999,106.83160902000236,54381.353639040004
2023-11-01,18:05:44.000,305,11075494,-795,0,1698861943,12994.146919939994,106.84570728000108,54381.3396648
2023-11-01,18:05:45.000,305,11075443,-795,0,1698861944,12994.14018363,106.83160902000236,54381.38857464
2023-11-01,18:05:46.000,305,11075425,-795,0,1698861945,12994.05261159999,106.81751076000364,54381.2697936
2023-11-01,18:05:47.000,305,11075418,-795,0,1698861946,12994.086293149994,106.81751076000364,54381.24883224001
2023-11-01,18:05:48.000,305,11075460,-795,0,1698861947,12993.998721119999,106.81046163000428,54381.07415424
2023-11-01,18:05:49.000,305,11075478,-795,0,1698861948,12994.11323838999,106.79636336999829,54381.26280648
2023-11-01,18:05:50.000,305,11075456,-795,0,1698861949,12994.05261159999,106.83160902000236,54381.2697936
2023-11-01,18:05:51.000,305,11075425,-795,0,1698861950,12994.039138979999,106.81751076000364,54381.19992240001
2023-11-01,18:05:52.000,305,11075466,-795,0,1698861951,12994.045875289994,106.824559890003,54381.21389664
2023-11-01,18:05:53.000,305,11075491,-795,0,1698861952,12994.066084219994,106.81046163000428,54381.28376784
2023-11-01,18:05:54.000,305,11075442,-795,0,1698861953,12993.991984809989,106.85275641000044,54381.27678072001
2023-11-01,18:05:55.000,305,11075467,-795,0,1698861954,12994.039138979999,106.81046163000428,54381.19992240001
2023-11-01,18:05:56.000,305,11075449,-795,0,1698861955,12993.904412779993,106.81046163000428,54380.969347440005
2023-11-01,18:05:57.000,305,11075462,-795,0,1698861956,12993.998721119999,106.81046163000428,54381.088128480005
2023-11-01,18:05:58.000,305,11075457,-795,0,1698861957,12993.971775879989,106.83160902000236,54381.17896104001
2023-11-01,18:05:59.000,305,11075458,-795,0,1698861958,12993.998721119999,106.78931423999893,54381.27678072001
2023-11-01,18:06:00.000,305,11075463,-795,0,1698861959,12993.958303259999,106.81046163000428,54381.32569056001
2023-11-01,18:06:01.000,305,11075437,-795,0,1698861960,12993.991984809989,106.83160902000236,54381.24883224001
2023-11-01,18:06:02.000,305,11075459,-795,0,1698861961,12993.938094329998,106.79636336999829,54381.0951156
2023-11-01,18:06:03.000,305,11075467,-795,0,1698861962,12993.958303259999,106.83865815000172,54381.12306408
2023-11-01,18:06:04.000,305,11075434,-795,0,1698861963,12993.951566949989,106.87390379999852,54381.234858
2023-11-01,18:06:05.000,305,11075508,-795,0,1698861964,12993.944830639994,106.86685466999916,54381.13005120001
2023-11-01,18:06:06.000,305,11075446,-795,0,1698861965,12993.904412779993,106.87390379999852,54381.04620576
2023-11-01,18:06:07.000,305,11075463,-795,0,1698861966,12993.911149089989,106.91619858000195,54381.12306408
2023-11-01,18:06:08.000,305,11075455,-795,0,1698861967,12993.965039569994,106.88095292999787,54381.24184512
2023-11-01,18:06:09.000,305,11075458,-795,0,1698861968,12993.951566949989,106.90210032000323,54381.22088376
2023-11-01,18:06:10.000,305,11075471,-795,0,1698861969,12993.924621709994,106.90914945000259,54381.14402544
2023-11-01,18:06:11.000,305,11075445,-795,0,1698861970,12993.965039569994,106.90210032000323,54381.088128480005
2023-11-01,18:06:12.000,305,11075444,-795,0,1698861971,12993.958303259999,106.95144422999874,54381.0951156
2023-11-01,18:06:13.000,305,11075456,-795,0,1698861972,12993.971775879989,106.89505119000387,54381.039218640006
2023-11-01,18:06:14.000,305,11075501,-795,0,1698861973,12994.012193739989,106.88095292999787,54381.10210272
2023-11-01,18:06:15.000,305,11075443,-795,0,1698861974,12994.07282052999,106.80341249999765,54381.04620576
2023-11-01,18:06:16.000,305,11075492,-795,0,1698861975,12994.14018363,106.77521598000021,54380.969347440005
2023-11-01,18:06:17.000,305,11075515,-795,0,1698861976,12994.21428303999,106.80341249999765,54380.98332168001
2023-11-01,18:06:18.000,305,11075422,-795,0,1698861977,12994.18060149,106.88095292999787,54381.08114136001
2023-11-01,18:06:19.000,305,11075441,-795,0,1698861978,12994.15365624999,106.90914945000259,54381.01127016001
2023-11-01,18:06:20.000,305,11075470,-795,0,1698861979,12994.14018363,106.88095292999787,54381.088128480005
2023-11-01,18:06:21.000,305,11075452,-795,0,1698861980,12994.106502079994,106.9232477100013,54380.99030880001
2023-11-01,18:06:22.000,305,11075454,-795,0,1698861981,12994.1199747,106.91619858000195,54380.98332168001
2023-11-01,18:06:23.000,305,11075491,-795,0,1698861982,12994.207546729995,106.90914945000259,54381.22787088001
2023-11-01,18:06:24.000,305,11075493,-795,0,1698861983,12994.24122828,106.90914945000259,54381.24883224001
2023-11-01,18:06:25.000,305,11075415,-795,0,1698861984,12994.13344731999,106.93734597000002,54380.98332168001
2023-11-01,18:06:26.000,305,11075471,-795,0,1698861985,12994.20081042,106.9232477100013,54381.08114136001
2023-11-01,18:06:27.000,305,11075452,-795,0,1698861986,12994.20081042,106.91619858000195,54381.11607696
2023-11-01,18:06:28.000,305,11075463,-795,0,1698861987,12994.207546729995,106.9232477100013,54381.19293528
2023-11-01,18:06:29.000,305,11075496,-795,0,1698861988,12994.20081042,106.93734597000002,54381.10210272
2023-11-01,18:06:30.000,305,11075491,-795,0,1698861989,12994.227755659995,106.91619858000195,54381.17197392
2023-11-01,18:06:31.000,305,11075442,-795,0,1698861990,12994.227755659995,106.95144422999874,54381.11607696
2023-11-01,18:06:32.000,305,11075461,-795,0,1698861991,12994.22101935,106.93734597000002,54381.088128480005
2023-11-01,18:06:33.000,305,11075466,-795,0,1698861992,12994.23449196999,106.97964075000345,54381.24184512
2023-11-01,18:06:34.000,305,11075520,-795,0,1698861993,12994.24122828,106.95144422999874,54381.137038320005
2023-11-01,18:06:35.000,305,11075473,-795,0,1698861994,12994.26143721,106.98668988000281,54381.10210272
2023-11-01,18:06:36.000,305,11075501,-795,0,1698861995,12994.167128869994,106.99373901000217,54381.04620576
2023-11-01,18:06:37.000,305,11075461,-795,0,1698861996,12994.11323838999,107.00078814000153,54381.17197392
2023-11-01,18:06:38.000,305,11075496,-795,0,1698861997,12994.146919939994,106.99373901000217,54381.234858
2023-11-01,18:06:39.000,305,11075467,-795,0,1698861998,12994.167128869994,107.02193552999961,54381.185948160004
2023-11-01,18:06:40.000,305,11075477,-795,0,1698861999,12994.146919939994,107.03603378999833,54381.24184512
2023-11-01,18:06:41.000,305,11075439,-795,0,1698862000,12994.16039256,107.05718118000368,54381.2697936
2023-11-01,18:06:42.000,305,11075399,-795,0,1698862001,12994.039138979999,107.08537770000112,54381.04620576
2023-11-01,18:06:43.000,305,11075406,-795,0,1698862002,12994.045875289994,107.05013205000432,54381.14402544
2023-11-01,18:06:44.000,305,11075456,-795,0,1698862003,12993.965039569994,107.08537770000112,54381.12306408
2023-11-01,18:06:45.000,305,11075516,-795,0,1698862004,12993.931358019989,107.1065250899992,54381.15101256001
2023-11-01,18:06:46.000,305,11075463,-795,0,1698862005,12993.911149089989,107.14177074000327,54381.12306408
2023-11-01,18:06:47.000,305,11075488,-795,0,1698862006,12993.870731229988,107.14177074000327,54381.137038320005
2023-11-01,18:06:48.000,305,11075454,-755,0,1698862007,12993.830313369988,107.16291813000134,54381.12306408
2023-11-01,18:06:49.000,305,11075475,-795,0,1698862008,12993.830313369988,107.18406551999942,54381.14402544
2023-11-01,18:06:50.000,305,11075468,-795,0,1698862009,12993.796631819998,107.19111464999878,54381.08114136001
2023-11-01,18:06:51.000,305,11075500,-795,0,1698862010,12993.749477650003,107.24750769000093,54381.07415424
2023-11-01,18:06:52.000,305,11075464,-795,0,1698862011,12993.648433000002,107.24750769000093,54381.00428304
2023-11-01,18:06:53.000,305,11075475,-795,0,1698862012,12993.668641930002,107.25455682000029,54380.969347440005
2023-11-01,18:06:54.000,305,11075451,-795,0,1698862013,12993.702323479993,107.29685160000372,54381.14402544
2023-11-01,18:06:55.000,305,11075474,-795,0,1698862014,12993.695587169997,107.33914637999987,54381.17896104001
2023-11-01,18:06:56.000,305,11075478,-795,0,1698862015,12993.634960379997,107.37439203000395,54381.15101256001
2023-11-01,18:06:57.000,305,11075467,-795,0,1698862016,12993.661905619992,107.37439203000395,54381.10908984001
2023-11-01,18:06:58.000,305,11075500,-795,0,1698862017,12993.594542519997,107.3814411600033,54381.10908984001
2023-11-01,18:06:59.000,305,11075471,-795,0,1698862018,12993.641696689992,107.3814411600033,54381.039218640006
2023-11-01,18:07:00.000,305,11075491,-795,0,1698862019,12993.574333589997,107.4166868100001,54381.0252444
2023-11-01,18:07:01.000,305,11075515,-795,0,1698862020,12993.567597280002,107.47307985000225,54380.94838608
2023-11-01,18:07:02.000,305,11075465,-795,0,1698862021,12993.500234179992,107.46603072000289,54380.89248912001
2023-11-01,18:07:03.000,305,11075443,-795,0,1698862022,12993.547388350002,107.48012898000161,54380.87851488
2023-11-01,18:07:04.000,305,11075459,-795,0,1698862023,12993.533915729997,107.53652202000376,54380.96236032001
2023-11-01,18:07:05.000,305,11075477,-795,0,1698862024,12993.567597280002,107.52242375999776,54381.00428304
2023-11-01,18:07:06.000,305,11075478,-795,0,1698862025,12993.540652039992,107.53652202000376,54380.93441184
2023-11-01,18:07:07.000,305,11075469,-795,0,1698862026,12993.533915729997,107.59291505999863,54380.78768232
2023-11-01,18:07:08.000,305,11075487,-795,0,1698862027,12993.554124659997,107.57176767000055,54380.801656560005
2023-11-01,18:07:09.000,305,11075480,-795,0,1698862028,12993.621487759992,107.57881679999991,54380.885502
2023-11-01,18:07:10.000,305,11075462,-795,0,1698862029,12993.574333589997,107.60701332000463,54380.94139896001
2023-11-01,18:07:11.000,305,11075470,-795,0,1698862030,12993.628224070002,107.60701332000463,54380.90646336
2023-11-01,18:07:12.000,305,11075498,-795,0,1698862031,12993.614751449997,107.63520984000206,54380.86454064001
2023-11-01,18:07:13.000,305,11075457,-795,0,1698862032,12993.722532409993,107.64225897000142,54380.99030880001
2023-11-01,18:07:14.000,305,11075469,-795,0,1698862033,12993.641696689992,107.67750461999822,54380.89248912001
2023-11-01,18:07:15.000,305,11075469,-795,0,1698862034,12993.675378239997,107.65635723000014,54380.89248912001
2023-11-01,18:07:16.000,305,11075493,-795,0,1698862035,12993.641696689992,107.6634063599995,54380.80864368
2023-11-01,18:07:17.000,305,11075494,-795,0,1698862036,12993.661905619992,107.70570114000293,54380.79466944001
2023-11-01,18:07:18.000,305,11075461,-795,0,1698862037,12993.715796099998,107.726848530001,54380.92742472
2023-11-01,18:07:19.000,305,11075459,-795,0,1698862038,12993.823577059993,107.70570114000293,54380.94838608
2023-11-01,18:07:20.000,305,11075492,-795,0,1698862039,12993.843785989993,107.7620941799978,54380.920437600005
2023-11-01,18:07:21.000,305,11075503,-795,0,1698862040,12993.965039569994,107.81143809000059,54380.99729592
2023-11-01,18:07:22.000,305,11075452,-795,0,1698862041,12993.843785989993,107.7620941799978,54380.84357928001
2023-11-01,18:07:23.000,305,11075460,-795,0,1698862042,12993.958303259999,107.76914331000444,54380.84357928001
2023-11-01,18:07:24.000,305,11075438,-795,0,1698862043,12993.931358019989,107.83258547999867,54380.84357928001
2023-11-01,18:07:25.000,305,11075491,-795,0,1698862044,12993.978512189999,107.79029070000252,54380.89947624
2023-11-01,18:07:26.000,305,11075479,-795,0,1698862045,12993.897676469998,107.82553634999931,54380.801656560005
2023-11-01,18:07:27.000,305,11075463,-795,0,1698862046,12994.03240266999,107.81143809000059,54380.92742472
2023-11-01,18:07:28.000,305,11075446,-795,0,1698862047,12994.07282052999,107.83963460999803,54380.97633456
2023-11-01,18:07:29.000,305,11075497,-795,0,1698862048,12994.167128869994,107.85373287000402,54381.088128480005
2023-11-01,18:07:30.000,305,11075476,-795,0,1698862049,12994.16039256,107.81848721999995,54381.06716712
2023-11-01,18:07:31.000,305,11075515,-795,0,1698862050,12994.18060149,107.80438896000123,54381.01127016001
2023-11-01,18:07:32.000,305,11075466,-795,0,1698862051,12994.106502079994,107.81848721999995,54381.01127016001
2023-11-01,18:07:33.000,305,11075465,-795,0,1698862052,12994.15365624999,107.85373287000402,54381.0252444
2023-11-01,18:07:34.000,305,11075506,-795,0,1698862053,12994.22101935,107.85373287000402,54381.05319288
2023-11-01,18:07:35.000,305,11075468,-795,0,1698862054,12994.28164614,107.83963460999803,54381.1649868
2023-11-01,18:07:36.000,305,11075487,-795,0,1698862055,12994.26143721,107.8748802600021,54381.137038320005
2023-11-01,18:07:37.000,305,11075472,-795,0,1698862056,12994.26143721,107.90307677999954,54381.137038320005
2023-11-01,18:07:38.000,305,11075432,-795,0,1698862057,12994.34227293,107.86783113000274,54381.21389664
2023-11-01,18:07:39.000,305,11075500,-795,0,1698862058,12994.35574554999,107.8748802600021,54381.206909520006
2023-11-01,18:07:40.000,305,11075444,-795,0,1698862059,12994.33553661999,107.86783113000274,54381.21389664
2023-11-01,18:07:41.000,305,11075492,-795,0,1698862060,12994.28164614,107.86078200000338,54381.06716712
2023-11-01,18:07:42.000,305,11075503,-795,0,1698862061,12994.31532768999,107.83963460999803,54381.14402544
2023-11-01,18:07:43.000,305,11075466,-795,0,1698862062,12994.36248186,107.84668374000466,54381.17896104001
2023-11-01,18:07:44.000,305,11075456,-795,0,1698862063,12994.38269079,107.80438896000123,54381.22088376
2023-11-01,18:07:45.000,305,11075441,-795,0,1698862064,12994.389427099995,107.83258547999867,54381.22787088001
2023-11-01,18:07:46.000,305,11075468,-795,0,1698862065,12994.369218169995,107.81848721999995,54381.12306408
2023-11-01,18:07:47.000,305,11075420,-795,0,1698862066,12994.429844959996,107.76914331000444,54381.1649868
2023-11-01,18:07:48.000,305,11075476,-795,0,1698862067,12994.47699912999,107.74799591999908,54381.22787088001
2023-11-01,18:07:49.000,305,11075477,-795,0,1698862068,12994.46352651,107.7620941799978,54381.14402544
2023-11-01,18:07:50.000,305,11075487,-795,0,1698862069,12994.537625919991,107.74799591999908,54381.33267768
2023-11-01,18:07:51.000,305,11075470,-795,0,1698862070,12994.5241533,107.70570114000293,54381.185948160004
2023-11-01,18:07:52.000,305,11075486,-795,0,1698862071,12994.551098539996,107.68455375000485,54381.27678072001
2023-11-01,18:07:53.000,305,11075484,-795,0,1698862072,12994.591516399996,107.65635723000014,54381.24184512
2023-11-01,18:07:54.000,305,11075437,-795,0,1698862073,12994.652143189996,107.62111158000334,54381.2697936
2023-11-01,18:07:55.000,305,11075419,-795,0,1698862074,12994.645406880001,107.62111158000334,54381.22787088001
2023-11-01,18:07:56.000,305,11075456,-795,0,1698862075,12994.699297359992,107.57881679999991,54381.33267768
2023-11-01,18:07:57.000,305,11075463,-795,0,1698862076,12994.692561049997,107.54357115000312,54381.17896104001
2023-11-01,18:07:58.000,305,11075493,-795,0,1698862077,12994.719506289992,107.50832549999905,54381.22787088001
2023-11-01,18:07:59.000,305,11075481,-795,0,1698862078,12994.753187839997,107.48012898000161,54381.31171632
2023-11-01,18:08:00.000,305,11075456,-795,0,1698862079,12994.800342009992,107.42373593999946,54381.409536
2023-11-01,18:08:01.000,305,11075477,-795,0,1698862080,12994.793605699997,107.43783419999818,54381.374600400006
2023-11-01,18:08:02.000,305,11075409,-795,0,1698862081,12994.732978909997,107.42373593999946,54381.32569056001
2023-11-01,18:08:03.000,305,11075458,-795,0,1698862082,12994.773396769997,107.36734290000459,54381.34665192001
2023-11-01,18:08:04.000,305,11075465,-795,0,1698862083,12994.753187839997,107.37439203000395,54381.34665192001
2023-11-01,18:08:05.000,305,11075460,-795,0,1698862084,12994.719506289992,107.32504812000116,54381.33267768
2023-11-01,18:08:06.000,305,11075480,-795,0,1698862085,12994.679088429992,107.28980247000436,54381.22088376
2023-11-01,18:08:07.000,305,11075477,-795,0,1698862086,12994.672352119997,107.30390073000308,54381.27678072001
2023-11-01,18:08:08.000,305,11075470,-795,0,1698862087,12994.638670569992,107.28275333999773,54381.3396648
2023-11-01,18:08:09.000,305,11075431,-795,0,1698862088,12994.625197950001,107.25455682000029,54381.36761328001
2023-11-01,18:08:10.000,305,11075445,-795,0,1698862089,12994.591516399996,107.23340943000221,54381.33267768
2023-11-01,18:08:11.000,305,11075473,-795,0,1698862090,12994.510680679996,107.22636030000285,54381.21389664
2023-11-01,18:08:12.000,305,11075524,-795,0,1698862091,12994.450053889996,107.19816377999814,54381.185948160004
2023-11-01,18:08:13.000,305,11075482,-795,0,1698862092,12994.40289972,107.16291813000134,54381.17197392
2023-11-01,18:08:14.000,305,11075468,-795,0,1698862093,12994.429844959996,107.12767248000455,54381.29075496
2023-11-01,18:08:15.000,305,11075505,-795,0,1698862094,12994.450053889996,107.13472161000391,54381.38857464
2023-11-01,18:08:16.000,305,11075468,-795,0,1698862095,12994.39616340999,107.09242683000048,54381.34665192001
2023-11-01,18:08:17.000,305,11075427,-795,0,1698862096,12994.349009239995,107.04308291999769,54381.24883224001
2023-11-01,18:08:18.000,305,11075466,-795,0,1698862097,12994.31532768999,107.05718118000368,54381.26280648
2023-11-01,18:08:19.000,305,11075510,-795,0,1698862098,12994.328800309995,107.04308291999769,54381.21389664
2023-11-01,18:08:20.000,305,11075507,-795,0,1698862099,12994.27490982999,107.01488640000025,54381.185948160004
2023-11-01,18:08:21.000,305,11075478,-795,0,1698862100,12994.21428303999,106.99373901000217,54381.0951156
2023-11-01,18:08:22.000,305,11075500,-795,0,1698862101,12994.187337799995,106.97964075000345,54381.0951156
2023-11-01,18:08:23.000,305,11075469,-795,0,1698862102,12994.20081042,106.9725916200041,54381.17896104001
2023-11-01,18:08:24.000,305,11075505,-795,0,1698862103,12994.20081042,106.96554249000474,54381.24184512
2023-11-01,18:08:25.000,305,11075476,-795,0,1698862104,12994.13344731999,106.98668988000281,54381.0951156
2023-11-01,18:08:26.000,305,11075466,-795,0,1698862105,12994.13344731999,106.97964075000345,54380.89947624
2023-11-01,18:08:27.000,305,11075443,-795,0,1698862106,12993.985248499994,106.94439509999938,54380.920437600005
2023-11-01,18:08:28.000,305,11075462,-795,0,1698862107,12994.018930049999,106.9725916200041,54380.89248912001
2023-11-01,18:08:29.000,305,11075462,-795,0,1698862108,12994.059347909999,106.95144422999874,54381.04620576
2023-11-01,18:08:30.000,305,11075463,-795,0,1698862109,12994.025666359994,106.93029684000066,54381.039218640006
2023-11-01,18:08:31.000,305,11075520,-795,0,1698862110,12993.978512189999,106.93734597000002,54380.97633456
2023-11-01,18:08:32.000,305,11075463,-795,0,1698862111,12993.931358019989,106.9232477100013,54380.9553732
2023-11-01,18:08:33.000,305,11075471,-795,0,1698862112,12993.890940159989,106.95144422999874,54380.96236032001
2023-11-01,18:08:34.000,305,11075412,-795,0,1698862113,12993.911149089989,106.93029684000066,54380.98332168001
2023-11-01,18:08:35.000,305,11075495,-795,0,1698862114,12993.897676469998,106.95144422999874,54380.99030880001
2023-11-01,18:08:36.000,305,11075472,-795,0,1698862115,12993.830313369988,106.90210032000323,54380.99030880001
2023-11-01,18:08:37.000,305,11075473,-795,0,1698862116,12993.709059790002,106.90914945000259,54380.85755352
2023-11-01,18:08:38.000,305,11075437,-795,0,1698862117,12993.749477650003,106.85275641000044,54380.83659216
2023-11-01,18:08:39.000,305,11075474,-795,0,1698862118,12993.769686580003,106.85275641000044,54380.99729592
2023-11-01,18:08:40.000,305,11075466,-795,0,1698862119,12993.715796099998,106.81751076000364,54380.97633456
2023-11-01,18:08:41.000,305,11075498,-795,0,1698862120,12993.695587169997,106.824559890003,54380.98332168001
2023-11-01,18:08:42.000,305,11075442,-795,0,1698862121,12993.628224070002,106.78931423999893,54380.801656560005
2023-11-01,18:08:43.000,305,11075443,-795,0,1698862122,12993.655169309997,106.81046163000428,54380.78768232
2023-11-01,18:08:44.000,305,11075455,-795,0,1698862123,12993.655169309997,106.78226510999957,54380.82960504
2023-11-01,18:08:45.000,305,11075516,-755,0,1698862124,12993.581069899992,106.73997033000342,54380.83659216
2023-11-01,18:08:46.000,305,11075499,-795,0,1698862125,12993.527179420002,106.76816685000085,54380.801656560005
2023-11-01,18:08:47.000,305,11075493,-795,0,1698862126,12993.513706799997,106.81751076000364,54380.7806952
2023-11-01,18:08:48.000,305,11075504,-795,0,1698862127,12993.540652039992,106.77521598000021,54380.89248912001
2023-11-01,18:08:49.000,305,11075478,-795,0,1698862128,12993.520443109992,106.824559890003,54380.87851488
2023-11-01,18:08:50.000,305,11075428,-795,0,1698862129,12993.480025249992,106.83865815000172,54380.74575960001
2023-11-01,18:08:51.000,305,11075451,-795,0,1698862130,12993.419398459991,106.80341249999765,54380.752746720005
2023-11-01,18:08:52.000,305,11075542,-795,0,1698862131,12993.318353809991,106.90914945000259,54380.69684976001
2023-11-01,18:08:53.000,305,11075495,-795,0,1698862132,12993.291408569996,106.90914945000259,54380.69684976001
2023-11-01,18:08:54.000,305,11075479,-795,0,1698862133,12993.358771669991,106.89505119000387,54380.81563080001
2023-11-01,18:08:55.000,305,11075512,-795,0,1698862134,12993.385716910001,106.93734597000002,54380.82261792001
2023-11-01,18:08:56.000,305,11075500,-795,0,1698862135,12993.34529905,106.96554249000474,54380.850566400004
2023-11-01,18:08:57.000,305,11075443,-795,0,1698862136,12993.311617499996,107.01488640000025,54380.801656560005
2023-11-01,18:08:58.000,305,11075448,-795,0,1698862137,12993.32509012,107.04308291999769,54380.90646336
2023-11-01,18:08:59.000,305,11075419,-795,0,1698862138,12993.298144879991,107.05718118000368,54380.73877248
2023-11-01,18:09:00.000,305,11075471,-795,0,1698862139,12993.26446333,107.07832857000176,54380.84357928001
2023-11-01,18:09:01.000,305,11075467,-795,0,1698862140,12993.14320975,107.09947595999984,54380.68986264
2023-11-01,18:09:02.000,305,11075484,-795,0,1698862141,12993.11626450999,107.09947595999984,54380.66890128
2023-11-01,18:09:03.000,305,11075436,-795,0,1698862142,12993.17689129999,107.14177074000327,54380.76672096
2023-11-01,18:09:04.000,305,11075477,-795,0,1698862143,12993.14320975,107.14881987000263,54380.72479824001
2023-11-01,18:09:05.000,305,11075498,-795,0,1698862144,12993.12300082,107.19111464999878,54380.682875520004
2023-11-01,18:09:06.000,305,11075456,-795,0,1698862145,12993.089319269995,107.1699672600007,54380.64793992001
2023-11-01,18:09:07.000,305,11075476,-795,0,1698862146,12993.028692479995,107.1699672600007,54380.515184640004
2023-11-01,18:09:08.000,305,11075407,-795,0,1698862147,12992.98153831,107.15586900000199,54380.42435208
2023-11-01,18:09:09.000,305,11075503,-795,0,1698862148,12992.95459306999,107.19111464999878,54380.45230056
2023-11-01,18:09:10.000,305,11075456,-755,0,1698862149,12992.887229969994,107.22636030000285,54380.466274800005
2023-11-01,18:09:11.000,305,11075467,-795,0,1698862150,12992.712085909989,107.32504812000116,54380.3964036
2023-11-01,18:09:12.000,305,11075450,-795,0,1698862151,12992.698613289998,107.46603072000289,54380.3964036
2023-11-01,18:09:13.000,305,11075481,-795,0,1698862152,12992.779449009999,107.58586592999927,54380.52915888001
2023-11-01,18:09:14.000,305,11075429,-795,0,1698862153,12992.826603179994,107.59996418999799,54380.48024904001
2023-11-01,18:09:15.000,305,11075452,-795,0,1698862154,12992.867021039994,107.59291505999863,54380.56409448
2023-11-01,18:09:16.000,305,11075468,-795,0,1698862155,12992.840075799999,107.63520984000206,54380.47326192
2023-11-01,18:09:17.000,305,11075402,-795,0,1698862156,12992.846812109994,107.59291505999863,54380.417364960005
2023-11-01,18:09:18.000,305,11075502,-795,0,1698862157,12992.89396627999,107.62111158000334,54380.56409448
2023-11-01,18:09:19.000,305,11075456,-795,0,1698862158,12992.93438413999,107.60701332000463,54380.60601720001
2023-11-01,18:09:20.000,305,11075449,-795,0,1698862159,12992.93438413999,107.5647185400012,54380.5012104
2023-11-01,18:09:21.000,305,11075441,-795,0,1698862160,12992.96132938,107.59291505999863,54380.50819752001
2023-11-01,18:09:22.000,305,11075436,-795,0,1698862161,12992.89396627999,107.58586592999927,54380.44531344
2023-11-01,18:09:23.000,305,11075450,-795,0,1698862162,12992.90070259,107.59996418999799,54380.52217176
2023-11-01,18:09:24.000,305,11075474,-795,0,1698862163,12992.95459306999,107.62111158000334,54380.54313312
2023-11-01,18:09:25.000,305,11075506,-795,0,1698862164,12992.98153831,107.59291505999863,54380.50819752001
2023-11-01,18:09:26.000,305,11075501,-795,0,1698862165,12992.840075799999,107.6281607100027,54380.43832632001
2023-11-01,18:09:27.000,305,11075413,-795,0,1698862166,12992.95459306999,107.64930810000078,54380.43832632001
2023-11-01,18:09:28.000,305,11075471,-795,0,1698862167,12992.887229969994,107.60701332000463,54380.43832632001
2023-11-01,18:09:29.000,305,11075439,-795,0,1698862168,12992.93438413999,107.6281607100027,54380.54313312
2023-11-01,18:09:30.000,305,11075444,-755,0,1698862169,12993.06237403,107.64930810000078,54380.5012104
2023-11-01,18:09:31.000,305,11075475,-795,0,1698862170,12993.16341868,107.61406245000398,54380.52915888001
2023-11-01,18:09:32.000,305,11075443,-795,0,1698862171,12993.089319269995,107.60701332000463,54380.45230056
2023-11-01,18:09:33.000,305,11075457,-795,0,1698862172,12993.16341868,107.59291505999863,54380.49422328
2023-11-01,18:09:34.000,305,11075516,-795,0,1698862173,12993.25772701999,107.63520984000206,54380.536146000006
2023-11-01,18:09:35.000,305,11075452,-795,0,1698862174,12993.298144879991,107.58586592999927,54380.52915888001
2023-11-01,18:09:36.000,305,11075456,-795,0,1698862175,12993.331826429996,107.61406245000398,54380.633965680005
2023-11-01,18:09:37.000,305,11075482,-795,0,1698862176,12993.378980599991,107.58586592999927,54380.56409448
2023-11-01,18:09:38.000,305,11075500,-795,0,1698862177,12993.506970490002,107.52242375999776,54380.68986264
2023-11-01,18:09:39.000,305,11075414,-795,0,1698862178,12993.554124659997,107.55062028000248,54380.73877248
2023-11-01,18:09:40.000,305,11075484,-795,0,1698862179,12993.560860969992,107.52242375999776,54380.73877248
2023-11-01,18:09:41.000,305,11075457,-795,0,1698862180,12993.587806210002,107.5153746299984,54380.6409528
2023-11-01,18:09:42.000,305,11075427,-795,0,1698862181,12993.634960379997,107.48012898000161,54380.6409528
2023-11-01,18:09:43.000,305,11075484,-795,0,1698862182,12993.749477650003,107.45193246000417,54380.74575960001
2023-11-01,18:09:44.000,305,11075462,-795,0,1698862183,12993.715796099998,107.46603072000289,54380.71781112
2023-11-01,18:09:45.000,305,11075485,-795,0,1698862184,12993.816840749998,107.38849029000266,54380.752746720005
2023-11-01,18:09:46.000,305,11075440,-795,0,1698862185,12993.810104439988,107.36029376999795,54380.62697856001
2023-11-01,18:09:47.000,305,11075439,-795,0,1698862186,12993.890940159989,107.31094986000244,54380.68986264
2023-11-01,18:09:48.000,305,11075452,-795,0,1698862187,12993.951566949989,107.28275333999773,54380.69684976001
2023-11-01,18:09:49.000,305,11075451,-795,0,1698862188,12993.978512189999,107.23340943000221,54380.66890128
2023-11-01,18:09:50.000,305,11075467,-795,0,1698862189,12993.985248499994,107.19816377999814,54380.66890128
2023-11-01,18:09:51.000,305,11075462,-795,0,1698862190,12994.079556839999,107.1699672600007,54380.633965680005
2023-11-01,18:09:52.000,305,11075473,-795,0,1698862191,12994.146919939994,107.09242683000048,54380.72479824001
2023-11-01,18:09:53.000,305,11075470,-795,0,1698862192,12994.24122828,107.09242683000048,54380.82960504
2023-11-01,18:09:54.000,305,11075468,-795,0,1698862193,12994.23449196999,107.09242683000048,54380.801656560005
2023-11-01,18:09:55.000,305,11075470,-795,0,1698862194,12994.28164614,107.05013205000432,54380.77370808001
2023-11-01,18:09:56.000,305,11075494,-795,0,1698862195,12994.27490982999,107.04308291999769,54380.703836880006
2023-11-01,18:09:57.000,305,11075430,-795,0,1698862196,12994.288382449995,107.00783727000089,54380.703836880006
2023-11-01,18:09:58.000,305,11075489,-795,0,1698862197,12994.369218169995,107.02898465999897,54380.801656560005
2023-11-01,18:09:59.000,305,11075418,-795,0,1698862198,12994.510680679996,106.95144422999874,54380.87851488
2023-11-01,18:10:00.000,305,11075467,-795,0,1698862199,12994.50394437,106.93734597000002,54380.885502
2023-11-01,18:10:01.000,305,11075473,-795,0,1698862200,12994.578043779991,106.9232477100013,54380.885502
2023-11-01,18:10:02.000,305,11075463,-795,0,1698862201,12994.557834849991,106.87390379999852,54380.75973384
2023-11-01,18:10:03.000,305,11075391,-795,0,1698862202,12994.564571160001,106.87390379999852,54380.80864368
2023-11-01,18:10:04.000,305,11075438,-795,0,1698862203,12994.631934259996,106.87390379999852,54380.850566400004
2023-11-01,18:10:05.000,305,11075462,-795,0,1698862204,12994.719506289992,106.80341249999765,54380.885502
2023-11-01,18:10:06.000,305,11075476,-795,0,1698862205,12994.625197950001,106.75406859000213,54380.850566400004
2023-11-01,18:10:07.000,305,11075460,-795,0,1698862206,12994.719506289992,106.76816685000085,54380.850566400004
2023-11-01,18:10:08.000,305,11075480,-795,0,1698862207,12994.746451530002,106.73292120000406,54380.99729592
2023-11-01,18:10:09.000,305,11075452,-795,0,1698862208,12994.834023559997,106.69062642000063,54380.969347440005
2023-11-01,18:10:10.000,305,11075454,-795,0,1698862209,12994.813814629997,106.66947903000255,54380.920437600005
2023-11-01,18:10:11.000,305,11075475,-795,0,1698862210,12994.834023559997,106.66947903000255,54380.89947624
2023-11-01,18:10:12.000,305,11075491,-795,0,1698862211,12994.813814629997,106.67652816000191,54380.801656560005
2023-11-01,18:10:13.000,305,11075488,-795,0,1698862212,12994.847496180002,106.55669294999825,54380.81563080001
2023-11-01,18:10:14.000,305,11075454,-795,0,1698862213,12994.867705110002,106.54964381999889,54380.94838608
2023-11-01,18:10:15.000,305,11075441,-795,0,1698862214,12994.948540830002,106.52144730000146,54380.97633456
2023-11-01,18:10:16.000,305,11075428,-795,0,1698862215,12994.962013449993,106.52144730000146,54380.94139896001
2023-11-01,18:10:17.000,305,11075480,-795,0,1698862216,12994.982222379993,106.50029991000338,54380.801656560005
2023-11-01,18:10:18.000,305,11075405,-795,0,1698862217,12995.049585479988,106.47915251999802,54381.06716712
2023-11-01,18:10:19.000,305,11075491,-795,0,1698862218,12995.096739649998,106.4650542599993,54381.01127016001
2023-11-01,18:10:20.000,305,11075425,-795,0,1698862219,12995.063058099993,106.45095600000059,54381.06716712
2023-11-01,18:10:21.000,305,11075445,-795,0,1698862220,12995.022640239993,106.45800512999995,54380.92742472
2023-11-01,18:10:22.000,305,11075505,-795,0,1698862221,12995.029376549988,106.45095600000059,54380.98332168001
2023-11-01,18:10:23.000,305,11075486,-795,0,1698862222,12995.096739649998,106.4016120899978,54381.088128480005
2023-11-01,18:10:24.000,305,11075492,-795,0,1698862223,12995.049585479988,106.40866122000443,54381.08114136001
2023-11-01,18:10:25.000,305,11075426,-795,0,1698862224,12995.049585479988,106.39456295999844,54381.06018000001
2023-11-01,18:10:26.000,305,11075446,-795,0,1698862225,12994.962013449993,106.35226818000228,54380.871527760006
2023-11-01,18:10:27.000,305,11075400,-795,0,1698862226,12995.009167619988,106.33816992000357,54380.920437600005
2023-11-01,18:10:28.000,305,11075454,-795,0,1698862227,12994.962013449993,106.34521905000292,54380.96236032001
2023-11-01,18:10:29.000,305,11075482,-795,0,1698862228,12994.894650349997,106.35226818000228,54380.89248912001
2023-11-01,18:10:30.000,305,11075490,-795,0,1698862229,12994.901386659993,106.33816992000357,54380.850566400004
2023-11-01,18:10:31.000,305,11075441,-795,0,1698862230,12994.975486069998,106.29587514000013,54380.87851488
2023-11-01,18:10:32.000,305,11075433,-795,0,1698862231,12994.968749760003,106.30997339999885,54380.86454064001
2023-11-01,18:10:33.000,305,11075529,-795,0,1698862232,12994.962013449993,106.28177688000142,54380.97633456
2023-11-01,18:10:34.000,305,11075458,-795,0,1698862233,12994.962013449993,106.23948209999799,54380.98332168001
2023-11-01,18:10:35.000,305,11075463,-795,0,1698862234,12994.995694999998,106.27472775000206,54380.920437600005
2023-11-01,18:10:36.000,305,11075439,-795,0,1698862235,12994.887914040002,106.24653123000462,54380.850566400004
2023-11-01,18:10:37.000,305,11075457,-795,0,1698862236,12994.874441419997,106.24653123000462,54380.80864368
2023-11-01,18:10:38.000,305,11075482,-795,0,1698862237,12994.935068209998,106.25358036000398,54380.93441184
2023-11-01,18:10:39.000,305,11075433,-795,0,1698862238,12994.975486069998,106.21833470999991,54380.920437600005
2023-11-01,18:10:40.000,305,11075495,-795,0,1698862239,12994.941804519993,106.16194166999776,54380.94139896001
2023-11-01,18:10:41.000,305,11075472,-795,0,1698862240,12994.948540830002,106.1548925399984,54380.99030880001
2023-11-01,18:10:42.000,305,11075468,-795,0,1698862241,12994.840759869992,106.14079427999968,54380.84357928001
2023-11-01,18:10:43.000,305,11075478,-795,0,1698862242,12994.854232489997,106.1196468900016,54380.75973384
2023-11-01,18:10:44.000,305,11075458,-795,0,1698862243,12994.827287250002,106.1196468900016,54380.850566400004
2023-11-01,18:10:45.000,305,11075495,-795,0,1698862244,12994.860968799992,106.09849950000353,54380.90646336
2023-11-01,18:10:46.000,305,11075486,-795,0,1698862245,12994.793605699997,106.07030297999881,54381.00428304
2023-11-01,18:10:47.000,305,11075517,-795,0,1698862246,12994.780133079992,106.04915559000074,54380.90646336
2023-11-01,18:10:48.000,305,11075442,-795,0,1698862247,12994.732978909997,105.98571341999923,54380.84357928001
2023-11-01,18:10:49.000,305,11075456,-795,0,1698862248,12994.759924149992,106.0209590700033,54380.850566400004
2023-11-01,18:10:50.000,305,11075453,-795,0,1698862249,12994.712769979997,105.99981167999795,54380.81563080001
2023-11-01,18:10:51.000,305,11075482,-795,0,1698862250,12994.604989020001,105.97866428999987,54380.7806952
2023-11-01,18:10:52.000,305,11075450,-795,0,1698862251,12994.517416989991,105.98571341999923,54380.72479824001
2023-11-01,18:10:53.000,305,11075456,-795,0,1698862252,12994.530889609996,105.97161516000051,54380.72479824001
2023-11-01,18:10:54.000,305,11075483,-795,0,1698862253,12994.48373544,105.97161516000051,54380.74575960001
2023-11-01,18:10:55.000,305,11075476,-795,0,1698862254,12994.497208059991,105.908172989999,54380.79466944001
2023-11-01,18:10:56.000,305,11075455,-795,0,1698862255,12994.409636029995,105.89407473000028,54380.72479824001
2023-11-01,18:10:57.000,305,11075525,-795,0,1698862256,12994.409636029995,105.92227124999772,54380.62697856001
2023-11-01,18:10:58.000,305,11075461,-795,0,1698862257,12994.389427099995,105.92932038000436,54380.72479824001
2023-11-01,18:10:59.000,305,11075484,-795,0,1698862258,12994.38269079,105.87997647000157,54380.76672096
2023-11-01,18:11:00.000,305,11075424,-795,0,1698862259,12994.39616340999,105.90112385999964,54380.801656560005
2023-11-01,18:11:01.000,305,11075483,-795,0,1698862260,12994.29511875999,105.87997647000157,54380.66890128
2023-11-01,18:11:02.000,305,11075502,-795,0,1698862261,12994.207546729995,105.89407473000028,54380.67588840001
2023-11-01,18:11:03.000,305,11075478,-795,0,1698862262,12994.28164614,105.908172989999,54380.77370808001
2023-11-01,18:11:04.000,305,11075480,-795,0,1698862263,12994.25470089999,105.92227124999772,54380.82261792001
2023-11-01,18:11:05.000,305,11075464,-795,0,1698862264,12994.22101935,105.93636951000371,54380.67588840001
2023-11-01,18:11:06.000,305,11075494,-795,0,1698862265,12994.14018363,105.908172989999,54380.49422328
2023-11-01,18:11:07.000,305,11075420,-795,0,1698862266,12994.1199747,105.91522211999836,54380.536146000006
2023-11-01,18:11:08.000,305,11075487,-795,0,1698862267,12994.066084219994,105.91522211999836,54380.59903008
2023-11-01,18:11:09.000,305,11075413,-795,0,1698862268,12994.066084219994,105.92227124999772,54380.5710816
2023-11-01,18:11:10.000,305,11075469,-795,0,1698862269,12993.998721119999,105.99276254999859,54380.55012024
2023-11-01,18:11:11.000,305,11075451,-795,0,1698862270,12993.965039569994,105.96456603000115,54380.466274800005
2023-11-01,18:11:12.000,305,11075478,-795,0,1698862271,12993.911149089989,105.94341864000307,54380.5012104
2023-11-01,18:11:13.000,305,11075414,-795,0,1698862272,12993.991984809989,105.95751690000179,54380.585055840005
2023-11-01,18:11:14.000,305,11075469,-795,0,1698862273,12993.904412779993,105.95046777000243,54380.536146000006
2023-11-01,18:11:15.000,305,11075482,-795,0,1698862274,12993.951566949989,105.97866428999987,54380.5012104
2023-11-01,18:11:16.000,305,11075492,-795,0,1698862275,12993.830313369988,105.98571341999923,54380.43832632001
2023-11-01,18:11:17.000,305,11075498,-795,0,1698862276,12993.816840749998,106.0209590700033,54380.38941648001
2023-11-01,18:11:18.000,305,11075480,-795,0,1698862277,12993.837049679998,106.0209590700033,54380.54313312
2023-11-01,18:11:19.000,305,11075423,-795,0,1698862278,12993.890940159989,106.01390994000394,54380.515184640004
2023-11-01,18:11:20.000,305,11075458,-795,0,1698862279,12993.769686580003,106.0209590700033,54380.585055840005
2023-11-01,18:11:21.000,305,11075477,-795,0,1698862280,12993.789895509988,106.03505733000202,54380.55710736001
2023-11-01,18:11:22.000,305,11075472,-795,0,1698862281,12993.722532409993,106.07030297999881,54380.466274800005
2023-11-01,18:11:23.000,305,11075462,-795,0,1698862282,12993.769686580003,106.0562047200001,54380.45928768001
2023-11-01,18:11:24.000,305,11075501,-795,0,1698862283,12993.762950269993,106.07030297999881,54380.55710736001
2023-11-01,18:11:25.000,305,11075485,-795,0,1698862284,12993.769686580003,106.07030297999881,54380.47326192
2023-11-01,18:11:26.000,305,11075481,-795,0,1698862285,12993.749477650003,106.04210646000138,54380.41037784001
2023-11-01,18:11:27.000,305,11075463,-795,0,1698862286,12993.769686580003,106.0209590700033,54380.36146800001
2023-11-01,18:11:28.000,305,11075485,-795,0,1698862287,12993.816840749998,106.04210646000138,54380.5710816
2023-11-01,18:11:29.000,305,11075442,-795,0,1698862288,12993.816840749998,106.08440124000481,54380.62697856001
2023-11-01,18:11:30.000,305,11075463,-795,0,1698862289,12993.830313369988,106.01390994000394,54380.466274800005
2023-11-01,18:11:31.000,305,11075497,-795,0,1698862290,12993.857258609998,106.00686081000458,54380.38242936
2023-11-01,18:11:32.000,305,11075443,-795,0,1698862291,12993.924621709994,105.94341864000307,54380.5012104
2023-11-01,18:11:33.000,305,11075448,-795,0,1698862292,12993.911149089989,105.95751690000179,54380.3964036
2023-11-01,18:11:34.000,305,11075482,-795,0,1698862293,12993.911149089989,105.95751690000179,54380.47326192
2023-11-01,18:11:35.000,305,11075477,-795,0,1698862294,12994.099765769999,105.93636951000371,54380.61300432
2023-11-01,18:11:36.000,305,11075448,-795,0,1698862295,12994.079556839999,105.90112385999964,54380.62697856001
2023-11-01,18:11:37.000,305,11075484,-795,0,1698862296,12994.09302945999,105.89407473000028,54380.65492704001
2023-11-01,18:11:38.000,305,11075480,-795,0,1698862297,12994.07282052999,105.8729273400022,54380.47326192
2023-11-01,18:11:39.000,305,11075496,-795,0,1698862298,12994.11323838999,105.86587821000285,54380.5710816
2023-11-01,18:11:40.000,305,11075511,-795,0,1698862299,12994.106502079994,105.84473082000477,54380.55012024
2023-11-01,18:11:41.000,305,11075488,-795,0,1698862300,12994.099765769999,105.85177995000413,54380.42435208
2023-11-01,18:11:42.000,305,11075440,-795,0,1698862301,12994.18060149,105.79538691000198,54380.633965680005
2023-11-01,18:11:43.000,305,11075487,-795,0,1698862302,12994.187337799995,105.78833778000262,54380.5710816
2023-11-01,18:11:44.000,305,11075451,-795,0,1698862303,12994.21428303999,105.73194474000047,54380.74575960001
2023-11-01,18:11:45.000,305,11075457,-795,0,1698862304,12994.26143721,105.74604299999919,54380.72479824001
2023-11-01,18:11:46.000,305,11075443,-795,0,1698862305,12994.268173519995,105.68964996000432,54380.66191416
2023-11-01,18:11:47.000,305,11075483,-795,0,1698862306,12994.247964589995,105.66850256999896,54380.66890128
2023-11-01,18:11:48.000,305,11075468,-795,0,1698862307,12994.227755659995,105.64735518000089,54380.59903008
2023-11-01,18:11:49.000,305,11075463,-795,0,1698862308,12994.26143721,105.61915866000345,54380.585055840005
2023-11-01,18:11:50.000,305,11075478,-795,0,1698862309,12994.322064,105.58391300999938,54380.752746720005
2023-11-01,18:11:51.000,305,11075470,-795,0,1698862310,12994.308591379995,105.54866736000258,54380.66890128
2023-11-01,18:11:52.000,305,11075464,-795,0,1698862311,12994.27490982999,105.51342170999851,54380.67588840001
2023-11-01,18:11:53.000,305,11075506,-795,0,1698862312,12994.328800309995,105.52047083999787,54380.81563080001
2023-11-01,18:11:54.000,305,11075439,-795,0,1698862313,12994.369218169995,105.47112693000236,54380.7806952
2023-11-01,18:11:55.000,305,11075443,-795,0,1698862314,12994.369218169995,105.464077800003,54380.75973384
2023-11-01,18:11:56.000,305,11075523,-795,0,1698862315,12994.31532768999,105.45702867000364,54380.710824
2023-11-01,18:11:57.000,305,11075443,-795,0,1698862316,12994.33553661999,105.464077800003,54380.66890128
2023-11-01,18:11:58.000,305,11075452,-795,0,1698862317,12994.322064,105.47112693000236,54380.78768232
2023-11-01,18:11:59.000,305,11075438,-795,0,1698862318,12994.38269079,105.44997954000428,54380.85755352
2023-11-01,18:12:00.000,305,11075441,-795,0,1698862319,12994.389427099995,105.42883214999893,54380.920437600005
2023-11-01,18:12:01.000,305,11075484,-795,0,1698862320,12994.42310865,105.44293040999764,54380.82261792001
2023-11-01,18:12:02.000,305,11075396,-795,0,1698862321,12994.34227293,105.40063563000149,54380.77370808001
2023-11-01,18:12:03.000,305,11075477,-795,0,1698862322,12994.40289972,105.40768476000085,54380.72479824001
2023-11-01,18:12:04.000,305,11075482,-795,0,1698862323,12994.45679019999,105.40768476000085,54380.801656560005
2023-11-01,18:12:05.000,305,11075489,-795,0,1698862324,12994.46352651,105.37948824000341,54380.82261792001
2023-11-01,18:12:06.000,305,11075486,-795,0,1698862325,12994.38269079,105.3653899800047,54380.69684976001
2023-11-01,18:12:07.000,305,11075452,-795,0,1698862326,12994.40289972,105.3512917199987,54380.752746720005
2023-11-01,18:12:08.000,305,11075468,-795,0,1698862327,12994.551098539996,105.33719345999998,54380.871527760006
2023-11-01,18:12:09.000,305,11075438,-795,0,1698862328,12994.557834849991,105.28784955000447,54380.801656560005
2023-11-01,18:12:10.000,305,11075448,-795,0,1698862329,12994.638670569992,105.18211259999953,54380.75973384
2023-11-01,18:12:11.000,305,11075450,-795,0,1698862330,12994.611725329996,105.07637565000186,54380.710824
2023-11-01,18:12:12.000,305,11075467,-795,0,1698862331,12994.578043779991,104.89309827000397,54380.59204296
2023-11-01,18:12:13.000,305,11075460,-795,0,1698862332,12994.349009239995,104.80145957999775,54380.55012024
2023-11-01,18:12:14.000,305,11075465,-795,0,1698862333,12994.11323838999,104.87195087999862,54380.6409528
2023-11-01,18:12:15.000,305,11075467,-795,0,1698862334,12994.07282052999,105.08342478000122,54380.69684976001
2023-11-01,18:12:16.000,305,11075434,-795,0,1698862335,12994.05261159999,105.28080041999783,54380.68986264
2023-11-01,18:12:17.000,305,11075489,-795,0,1698862336,12994.099765769999,105.30899694000254,54380.633965680005
2023-11-01,18:12:18.000,305,11075463,-795,0,1698862337,12994.25470089999,105.33014433000062,54380.73877248
2023-11-01,18:12:19.000,305,11075490,-795,0,1698862338,12994.268173519995,105.25965302999975,54380.78768232
2023-11-01,18:12:20.000,305,11075505,-795,0,1698862339,12994.33553661999,105.2173582500036,54380.86454064001
2023-11-01,18:12:21.000,305,11075462,-795,0,1698862340,12994.268173519995,105.21030912000424,54380.76672096
2023-11-01,18:12:22.000,305,11075467,-795,0,1698862341,12994.25470089999,105.19621085999825,54380.77370808001
2023-11-01,18:12:23.000,305,11075473,-795,0,1698862342,12994.328800309995,105.11867042999802,54380.82960504
2023-11-01,18:12:24.000,305,11075440,-795,0,1698862343,12994.25470089999,105.13276869000401,54381.04620576
2023-11-01,18:12:25.000,305,11075492,-795,0,1698862344,12994.22101935,105.14686695000273,54381.00428304
2023-11-01,18:12:26.000,305,11075427,-795,0,1698862345,12994.187337799995,105.13981782000337,54380.84357928001
2023-11-01,18:12:27.000,305,11075376,-795,0,1698862346,12994.15365624999,105.11867042999802,54380.7806952
2023-11-01,18:12:28.000,305,11075439,-795,0,1698862347,12994.106502079994,105.14686695000273,54380.81563080001
2023-11-01,18:12:29.000,305,11075477,-795,0,1698862348,12994.045875289994,105.15391608000209,54380.79466944001
2023-11-01,18:12:30.000,305,11075460,-795,0,1698862349,12993.998721119999,105.14686695000273,54380.703836880006
2023-11-01,18:12:31.000,305,11075465,-795,0,1698862350,12993.911149089989,105.18211259999953,54380.76672096
2023-11-01,18:12:32.000,305,11075445,-715,0,1698862351,12993.803368129993,105.18916172999889,54380.55710736001
2023-11-01,18:12:33.000,305,11075472,-795,0,1698862352,12993.917885399998,105.17506347000017,54380.801656560005
2023-11-01,18:12:34.000,305,11075389,-795,0,1698862353,12993.850522299988,105.18211259999953,54380.73877248
2023-11-01,18:12:35.000,305,11075481,-795,0,1698862354,12993.810104439988,105.18211259999953,54380.73877248
2023-11-01,18:12:36.000,305,11075475,-795,0,1698862355,12993.749477650003,105.15391608000209,54380.633965680005
2023-11-01,18:12:37.000,305,11075473,-795,0,1698862356,12993.749477650003,105.15391608000209,54380.61999144
2023-11-01,18:12:38.000,305,11075494,-795,0,1698862357,12993.783159199993,105.21030912000424,54380.75973384
2023-11-01,18:12:39.000,305,11075501,-795,0,1698862358,12993.803368129993,105.21030912000424,54380.75973384
2023-11-01,18:12:40.000,305,11075456,-795,0,1698862359,12993.762950269993,105.2173582500036,54380.73178536
2023-11-01,18:12:41.000,305,11075479,-795,0,1698862360,12993.789895509988,105.2173582500036,54380.7806952
2023-11-01,18:12:42.000,305,11075481,-795,0,1698862361,12993.756213959998,105.19621085999825,54380.64793992001
2023-11-01,18:12:43.000,305,11075403,-795,0,1698862362,12993.803368129993,105.18211259999953,54380.66191416
2023-11-01,18:12:44.000,305,11075484,-795,0,1698862363,12993.830313369988,105.2173582500036,54380.75973384
2023-11-01,18:12:45.000,305,11075419,-795,0,1698862364,12993.904412779993,105.16096521000145,54380.80864368
2023-11-01,18:12:46.000,305,11075486,-795,0,1698862365,12993.951566949989,105.16096521000145,54380.66890128
2023-11-01,18:12:47.000,305,11075464,-795,0,1698862366,12994.045875289994,105.11162129999866,54380.75973384
2023-11-01,18:12:48.000,305,11075481,-795,0,1698862367,12994.22101935,105.07637565000186,54380.920437600005
2023-11-01,18:12:49.000,305,11075458,-795,0,1698862368,12994.322064,105.1045721699993,54380.89947624
2023-11-01,18:12:50.000,305,11075421,-795,0,1698862369,12994.44331758,105.005884350001,54380.82960504
2023-11-01,18:12:51.000,305,11075449,-795,0,1698862370,12994.530889609996,104.98473696000292,54380.89248912001
2023-11-01,18:12:52.000,305,11075482,-795,0,1698862371,12994.584780090001,105.005884350001,54380.83659216
2023-11-01,18:12:53.000,305,11075499,-795,0,1698862372,12994.652143189996,104.94949130999885,54380.871527760006
2023-11-01,18:12:54.000,305,11075489,-795,0,1698862373,12994.827287250002,104.90014740000333,54380.99030880001
2023-11-01,18:12:55.000,305,11075439,-795,0,1698862374,12994.948540830002,104.82260697000311,54381.088128480005
2023-11-01,18:12:56.000,305,11075477,-795,0,1698862375,12994.988958690003,104.83670523000183,54381.0252444
2023-11-01,18:12:57.000,305,11075466,-795,0,1698862376,12995.063058099993,104.7591648000016,54381.0252444
2023-11-01,18:12:58.000,305,11075412,-795,0,1698862377,12995.150630129989,104.78031218999968,54381.10908984001
2023-11-01,18:12:59.000,305,11075447,-795,0,1698862378,12995.164102749994,104.76621393000096,54381.234858
2023-11-01,18:13:00.000,305,11075437,-795,0,1698862379,12995.130421199989,104.74506654000288,54381.206909520006
2023-11-01,18:13:01.000,305,11075506,-795,0,1698862380,12995.110212269989,104.71687001999817,54381.19992240001
2023-11-01,18:13:02.000,305,11075488,-795,0,1698862381,12995.042849169993,104.71687001999817,54381.17896104001
2023-11-01,18:13:03.000,305,11075487,-795,0,1698862382,12995.090003339988,104.68867350000073,54381.38158752
2023-11-01,18:13:04.000,305,11075470,-795,0,1698862383,12994.962013449993,104.73801741000352,54381.24883224001
2023-11-01,18:13:05.000,305,11075483,-795,0,1698862384,12994.908122970002,104.67457524000201,54381.24184512
2023-11-01,18:13:06.000,305,11075412,-795,0,1698862385,12994.860968799992,104.62523132999922,54381.22088376
2023-11-01,18:13:07.000,305,11075523,-795,0,1698862386,12994.773396769997,104.60408394000115,54381.19293528
2023-11-01,18:13:08.000,305,11075486,-795,0,1698862387,12994.739715219992,104.6111330700005,54381.13005120001
2023-11-01,18:13:09.000,305,11075502,-795,0,1698862388,12994.43658126999,104.64637872000458,54380.93441184
2023-11-01,18:13:10.000,305,11075462,-795,0,1698862389,12994.40289972,104.64637872000458,54381.06716712
2023-11-01,18:13:11.000,305,11075522,-795,0,1698862390,12994.25470089999,104.61818219999986,54381.15799968001
2023-11-01,18:13:12.000,305,11075474,-795,0,1698862391,12994.079556839999,104.62523132999922,54381.10210272
2023-11-01,18:13:13.000,305,11075489,-795,0,1698862392,12993.958303259999,104.6111330700005,54381.185948160004
2023-11-01,18:13:14.000,305,11075369,-795,0,1698862393,12993.823577059993,104.66752611000265,54381.0951156
2023-11-01,18:13:15.000,305,11075444,-795,0,1698862394,12993.729268720002,104.63228045999858,54381.039218640006
2023-11-01,18:13:16.000,305,11075511,-795,0,1698862395,12993.587806210002,104.6111330700005,54380.969347440005
2023-11-01,18:13:17.000,305,11075471,-795,0,1698862396,12993.405925840001,104.62523132999922,54380.96236032001
2023-11-01,18:13:18.000,305,11075467,-795,0,1698862397,12993.405925840001,104.67457524000201,54381.0252444
2023-11-01,18:13:19.000,305,11075462,-795,0,1698862398,12993.271199639996,104.66752611000265,54380.87851488
2023-11-01,18:13:20.000,305,11075441,-795,0,1698862399,12993.03542878999,104.76621393000096,54380.85755352
2023-11-01,18:13:21.000,305,11075458,-795,0,1698862400,12992.968065689995,104.76621393000096,54380.92742472
2023-11-01,18:13:22.000,305,11075474,-795,0,1698862401,12992.846812109994,104.80850871000439,54380.91345048001
2023-11-01,18:13:23.000,305,11075492,-795,0,1698862402,12992.779449009999,104.80850871000439,54380.85755352
2023-11-01,18:13:24.000,305,11075453,-795,0,1698862403,12992.651459119988,104.88604914000462,54380.850566400004
2023-11-01,18:13:25.000,305,11075471,-795,0,1698862404,12992.509996610002,104.92129479000141,54380.66890128
2023-11-01,18:13:26.000,305,11075476,-795,0,1698862405,12992.361797789992,104.96358957000484,54380.65492704001
2023-11-01,18:13:27.000,305,11075481,-795,0,1698862406,12992.382006719992,105.02703173999907,54380.80864368
2023-11-01,18:13:28.000,305,11075447,-795,0,1698862407,12992.307907310002,105.02703173999907,54380.73178536
2023-11-01,18:13:29.000,305,11075504,-795,0,1698862408,12992.193390039996,105.08342478000122,54380.59903008
2023-11-01,18:13:30.000,305,11075453,-795,0,1698862409,12992.159708489991,105.12571956000465,54380.65492704001
2023-11-01,18:13:31.000,305,11075467,-795,0,1698862410,12992.159708489991,105.13981782000337,54380.61999144
2023-11-01,18:13:32.000,305,11075461,-795,0,1698862411,12991.991300739995,105.17506347000017,54380.55710736001
2023-11-01,18:13:33.000,305,11075494,-795,0,1698862412,12991.930673949995,105.16096521000145,54380.34050664001
2023-11-01,18:13:34.000,305,11075472,-795,0,1698862413,12991.88351978,105.15391608000209,54380.31255816001
2023-11-01,18:13:35.000,305,11075476,-795,0,1698862414,12991.99803704999,105.17506347000017,54380.60601720001
2023-11-01,18:13:36.000,305,11075465,-795,0,1698862415,12991.94414657,105.13981782000337,54380.55012024
2023-11-01,18:13:37.000,305,11075442,-795,0,1698862416,12991.93741025999,105.12571956000465,54380.55012024
2023-11-01,18:13:38.000,305,11075420,-795,0,1698862417,12991.77573881999,105.14686695000273,54380.16582864
2023-11-01,18:13:39.000,305,11075472,-795,0,1698862418,12991.890256089995,105.11162129999866,54380.42435208
2023-11-01,18:13:40.000,305,11075462,-795,0,1698862419,12991.890256089995,105.11162129999866,54380.4313392
2023-11-01,18:13:41.000,305,11075477,-795,0,1698862420,12991.849838229995,105.06227739000315,54380.29159680001
2023-11-01,18:13:42.000,305,11075464,-795,0,1698862421,12991.829629299995,105.06227739000315,54380.36146800001
2023-11-01,18:13:43.000,305,11075487,-795,0,1698862422,12991.950882879995,105.07637565000186,54380.48723616001
2023-11-01,18:13:44.000,305,11075447,-795,0,1698862423,12991.870047159995,105.06227739000315,54380.48723616001
2023-11-01,18:13:45.000,305,11075448,-795,0,1698862424,12991.89699239999,105.08342478000122,54380.466274800005
2023-11-01,18:13:46.000,305,11075473,-795,0,1698862425,12991.82289299,105.11162129999866,54380.36146800001
2023-11-01,18:13:47.000,305,11075424,-795,0,1698862426,12991.85657453999,105.11162129999866,54380.37544224
2023-11-01,18:13:48.000,305,11075462,-795,0,1698862427,12991.84310192,105.19621085999825,54380.44531344
2023-11-01,18:13:49.000,305,11075486,-795,0,1698862428,12991.84310192,105.20325999000488,54380.34050664001
2023-11-01,18:13:50.000,305,11075454,-795,0,1698862429,12991.829629299995,105.26670215999911,54380.36146800001
2023-11-01,18:13:51.000,305,11075498,-795,0,1698862430,12991.79594774999,105.33014433000062,54380.27063544001
2023-11-01,18:13:52.000,305,11075462,-795,0,1698862431,12991.83636560999,105.37948824000341,54380.21473848
2023-11-01,18:13:53.000,305,11075496,-795,0,1698862432,12991.86331085,105.39358650000213,54380.368455120006
2023-11-01,18:13:54.000,305,11075447,-795,0,1698862433,12991.85657453999,105.45702867000364,54380.33351952
2023-11-01,18:13:55.000,305,11075480,-795,0,1698862434,12991.94414657,105.47112693000236,54380.26364832
2023-11-01,18:13:56.000,305,11075482,-795,0,1698862435,12991.91720132999,105.53456910000386,54380.2566612
2023-11-01,18:13:57.000,305,11075436,-795,0,1698862436,12991.98456443,105.53456910000386,54380.22871272
2023-11-01,18:13:58.000,305,11075437,-795,0,1698862437,12992.092345389996,105.61915866000345,54380.42435208
2023-11-01,18:13:59.000,305,11075469,-795,0,1698862438,12992.159708489991,105.62620779000281,54380.36146800001
2023-11-01,18:14:00.000,305,11075445,-795,0,1698862439,12992.220335279992,105.59096213999874,54380.45928768001
2023-11-01,18:14:01.000,305,11075454,-795,0,1698862440,12992.334852549997,105.62620779000281,54380.515184640004
2023-11-01,18:14:02.000,305,11075411,-795,0,1698862441,12992.355061479997,105.66850256999896,54380.368455120006
2023-11-01,18:14:03.000,305,11075371,-795,0,1698862442,12992.422424579992,105.65440431000025,54380.4313392
2023-11-01,18:14:04.000,305,11075466,-795,0,1698862443,12992.435897199997,105.66850256999896,54380.54313312
2023-11-01,18:14:05.000,305,11075471,-795,0,1698862444,12992.509996610002,105.67555169999832,54380.536146000006
2023-11-01,18:14:06.000,305,11075508,-795,0,1698862445,12992.516732919998,105.64735518000089,54380.38242936
2023-11-01,18:14:07.000,305,11075438,-795,0,1698862446,12992.651459119988,105.68964996000432,54380.5012104
2023-11-01,18:14:08.000,305,11075456,-795,0,1698862447,12992.718822219998,105.68964996000432,54380.67588840001
2023-11-01,18:14:09.000,305,11075447,-795,0,1698862448,12992.765976389994,105.68260082999768,54380.67588840001
2023-11-01,18:14:10.000,305,11075441,-795,0,1698862449,12992.786185319994,105.7107973500024,54380.62697856001
2023-11-01,18:14:11.000,305,11075472,-795,0,1698862450,12992.826603179994,105.73194474000047,54380.633965680005
2023-11-01,18:14:12.000,305,11075476,-795,0,1698862451,12992.887229969994,105.72489561000111,54380.55710736001
2023-11-01,18:14:13.000,305,11075440,-795,0,1698862452,12992.927647829994,105.76014125999791,54380.585055840005
2023-11-01,18:14:14.000,305,11075472,-795,0,1698862453,12992.988274619995,105.74604299999919,54380.64793992001
2023-11-01,18:14:15.000,305,11075481,-795,0,1698862454,12993.129737129995,105.71784648000175,54380.703836880006
2023-11-01,18:14:16.000,305,11075476,-795,0,1698862455,12993.13647343999,105.76014125999791,54380.87851488
2023-11-01,18:14:17.000,305,11075497,-795,0,1698862456,12993.16341868,105.76719039000454,54380.75973384
2023-11-01,18:14:18.000,305,11075469,-795,0,1698862457,12993.25772701999,105.75309212999855,54380.90646336
2023-11-01,18:14:19.000,305,11075503,-795,0,1698862458,12993.291408569996,105.76014125999791,54380.801656560005
2023-11-01,18:14:20.000,305,11075426,-795,0,1698862459,12993.331826429996,105.73899386999983,54380.885502
2023-11-01,18:14:21.000,305,11075493,-795,0,1698862460,12993.28467226,105.78128865000326,54380.77370808001
2023-11-01,18:14:22.000,305,11075475,-795,0,1698862461,12993.318353809991,105.74604299999919,54380.80864368
2023-11-01,18:14:23.000,305,11075511,-795,0,1698862462,12993.466552630001,105.73899386999983,54381.10210272
2023-11-01,18:14:24.000,305,11075517,-795,0,1698862463,12993.459816319992,105.7742395200039,54381.07415424
2023-11-01,18:14:25.000,305,11075477,-795,0,1698862464,12993.493497869997,105.75309212999855,54381.13005120001
2023-11-01,18:14:26.000,305,11075526,-795,0,1698862465,12993.412662149996,105.76014125999791,54380.99729592
2023-11-01,18:14:27.000,305,11075445,-795,0,1698862466,12993.446343700001,105.76719039000454,54381.039218640006
2023-11-01,18:14:28.000,305,11075470,-795,0,1698862467,12993.459816319992,105.76014125999791,54381.15101256001
2023-11-01,18:14:29.000,305,11075419,-795,0,1698862468,12993.466552630001,105.78128865000326,54381.0951156
2023-11-01,18:14:30.000,305,11075452,-795,0,1698862469,12993.446343700001,105.78833778000262,54381.10210272
2023-11-01,18:14:31.000,305,11075497,-795,0,1698862470,12993.405925840001,105.74604299999919,54381.0252444
2023-11-01,18:14:32.000,305,11075490,-795,0,1698862471,12993.372244289996,105.72489561000111,54381.01127016001
2023-11-01,18:14:33.000,305,11075445,-795,0,1698862472,12993.432871079996,105.74604299999919,54381.137038320005
2023-11-01,18:14:34.000,305,11075465,-795,0,1698862473,12993.26446333,105.71784648000175,54380.85755352
2023-11-01,18:14:35.000,305,11075491,-795,0,1698862474,12993.311617499996,105.74604299999919,54381.07415424
2023-11-01,18:14:36.000,305,11075471,-795,0,1698862475,12993.2442544,105.7107973500024,54381.06716712
2023-11-01,18:14:37.000,305,11075462,-795,0,1698862476,12993.22404547,105.68964996000432,54381.018257280004
2023-11-01,18:14:38.000,305,11075481,-795,0,1698862477,12993.20383654,105.68964996000432,54381.11607696
2023-11-01,18:14:39.000,305,11075474,-795,0,1698862478,12993.190363919995,105.6614534399996,54381.10210272
2023-11-01,18:14:40.000,305,11075493,-795,0,1698862479,12993.129737129995,105.62620779000281,54381.1649868
2023-11-01,18:14:41.000,305,11075486,-795,0,1698862480,12993.07584664999,105.63325692000217,54381.17197392
2023-11-01,18:14:42.000,305,11075479,-795,0,1698862481,12992.968065689995,105.61915866000345,54381.00428304
2023-11-01,18:14:43.000,305,11075486,-795,0,1698862482,12992.91417520999,105.61915866000345,54381.03223152001
2023-11-01,18:14:44.000,305,11075473,-795,0,1698862483,12992.840075799999,105.61210953000409,54380.99729592
2023-11-01,18:14:45.000,305,11075459,-795,0,1698862484,12992.819866869999,105.64735518000089,54381.039218640006
2023-11-01,18:14:46.000,305,11075484,-795,0,1698862485,12992.664931739993,105.61915866000345,54380.94139896001
2023-11-01,18:14:47.000,305,11075474,-795,0,1698862486,12992.678404359998,105.60506040000473,54380.87851488
2023-11-01,18:14:48.000,305,11075458,-795,0,1698862487,12992.611041259988,105.61210953000409,54380.89947624
2023-11-01,18:14:49.000,305,11075470,-795,0,1698862488,12992.584096019993,105.61210953000409,54380.969347440005
2023-11-01,18:14:50.000,305,11075456,-795,0,1698862489,12992.516732919998,105.59096213999874,54380.98332168001
2023-11-01,18:14:51.000,305,11075466,-795,0,1698862490,12992.429160890002,105.61915866000345,54380.92742472
2023-11-01,18:14:52.000,305,11075489,-795,0,1698862491,12992.341588859992,105.6614534399996,54380.82960504
2023-11-01,18:14:53.000,305,11075478,-795,0,1698862492,12992.274225759997,105.67555169999832,54380.7806952
2023-11-01,18:14:54.000,305,11075491,-795,0,1698862493,12992.280962069992,105.69669909000368,54380.82960504
2023-11-01,18:14:55.000,305,11075470,-795,0,1698862494,12992.206862660001,105.68260082999768,54380.871527760006
2023-11-01,18:14:56.000,305,11075466,-795,0,1698862495,12992.132763249996,105.67555169999832,54380.86454064001
2023-11-01,18:14:57.000,305,11075466,-795,0,1698862496,12992.099081699991,105.69669909000368,54380.72479824001
2023-11-01,18:14:58.000,305,11075501,-795,0,1698862497,12992.099081699991,105.66850256999896,54380.67588840001
2023-11-01,18:14:59.000,305,11075480,-795,0,1698862498,12992.04519122,105.67555169999832,54380.703836880006
2023-11-01,18:15:00.000,305,11075490,-795,0,1698862499,12991.93741025999,105.71784648000175,54380.67588840001
2023-11-01,18:15:01.000,305,11075480,-795,0,1698862500,12991.88351978,105.73899386999983,54380.54313312
2023-11-01,18:15:02.000,305,11075504,-795,0,1698862501,12991.78247513,105.76014125999791,54380.59204296
2023-11-01,18:15:03.000,305,11075490,-795,0,1698862502,12991.79594774999,105.80243604000134,54380.68986264
2023-11-01,18:15:04.000,305,11075478,-795,0,1698862503,12991.78247513,105.80243604000134,54380.71781112
2023-11-01,18:15:05.000,305,11075545,-795,0,1698862504,12991.73532095999,105.85177995000413,54380.64793992001
2023-11-01,18:15:06.000,305,11075499,-795,0,1698862505,12991.61406737999,105.85177995000413,54380.466274800005
2023-11-01,18:15:07.000,305,11075402,-795,0,1698862506,12991.607331069994,105.90112385999964,54380.50819752001
2023-11-01,18:15:08.000,305,11075478,-795,0,1698862507,12991.580385829999,105.91522211999836,54380.5012104
2023-11-01,18:15:09.000,305,11075514,-795,0,1698862508,12991.499550109998,105.96456603000115,54380.52915888001
2023-11-01,18:15:10.000,305,11075483,-795,0,1698862509,12991.459132249998,105.99276254999859,54380.49422328
2023-11-01,18:15:11.000,305,11075449,-795,0,1698862510,12991.385032839993,106.04915559000074,54380.35448088
2023-11-01,18:15:12.000,305,11075467,-795,0,1698862511,12991.411978079988,106.07030297999881,54380.33351952
2023-11-01,18:15:13.000,305,11075477,-795,0,1698862512,12991.351351290003,106.11259776000225,54380.368455120006
2023-11-01,18:15:14.000,305,11075493,-795,0,1698862513,12991.331142360003,106.14079427999968,54380.3265324
2023-11-01,18:15:15.000,305,11075459,-795,0,1698862514,12991.304197119993,106.18308906000311,54380.27063544001
2023-11-01,18:15:16.000,305,11075435,-795,0,1698862515,12991.223361399992,106.20423645000119,54380.05403472001
2023-11-01,18:15:17.000,305,11075475,-715,0,1698862516,12991.277251879997,106.22538383999927,54380.15884152
2023-11-01,18:15:18.000,305,11075520,-795,0,1698862517,12991.283988189993,106.25358036000398,54380.27762256
2023-11-01,18:15:19.000,305,11075473,-795,0,1698862518,12991.277251879997,106.28882601000078,54380.298583920005
2023-11-01,18:15:20.000,305,11075475,-795,0,1698862519,12991.263779259993,106.35226818000228,54380.34050664001
2023-11-01,18:15:21.000,305,11075476,-795,0,1698862520,12991.270515570002,106.38046469999972,54380.26364832
2023-11-01,18:15:22.000,305,11075399,-795,0,1698862521,12991.236834019997,106.4650542599993,54380.15185440001
2023-11-01,18:15:23.000,305,11075470,-795,0,1698862522,12991.209888780002,106.4650542599993,54380.16582864
2023-11-01,18:15:24.000,305,11075487,-795,0,1698862523,12991.250306640002,106.5143981700021,54380.22871272
2023-11-01,18:15:25.000,305,11075515,-795,0,1698862524,12991.277251879997,106.57079121000424,54380.19377712001
2023-11-01,18:15:26.000,305,11075477,-795,0,1698862525,12991.108844130002,106.55669294999825,54380.130893040005
2023-11-01,18:15:27.000,305,11075470,-795,0,1698862526,12991.182943539992,106.65538077000383,54380.05403472001
2023-11-01,18:15:28.000,305,11075476,-795,0,1698862527,12991.250306640002,106.69062642000063,54380.249674080005
2023-11-01,18:15:29.000,305,11075499,-795,0,1698862528,12991.257042949997,106.73292120000406,54380.28460968
2023-11-01,18:15:30.000,305,11075447,-795,0,1698862529,12991.277251879997,106.76816685000085,54380.200764240006
2023-11-01,18:15:31.000,305,11075450,-795,0,1698862530,12991.243570329993,106.83160902000236,54380.16582864
2023-11-01,18:15:32.000,305,11075523,-795,0,1698862531,12991.257042949997,106.90210032000323,54380.13788016
2023-11-01,18:15:33.000,305,11075494,-795,0,1698862532,12991.283988189993,106.95144422999874,54380.1169188
2023-11-01,18:15:34.000,305,11075488,-795,0,1698862533,12991.337878669998,106.9725916200041,54380.200764240006
2023-11-01,18:15:35.000,305,11075452,-795,0,1698862534,12991.290724500002,107.00078814000153,54380.04006048
2023-11-01,18:15:36.000,305,11075442,-795,0,1698862535,12991.351351290003,107.00783727000089,54380.249674080005
2023-11-01,18:15:37.000,305,11075498,-795,0,1698862536,12991.371560219988,107.08537770000112,54380.130893040005
2023-11-01,18:15:38.000,305,11075416,-795,0,1698862537,12991.438923319998,107.07832857000176,54380.24268696001
2023-11-01,18:15:39.000,305,11075453,-795,0,1698862538,12991.452395939988,107.15586900000199,54380.249674080005
2023-11-01,18:15:40.000,305,11075450,-795,0,1698862539,12991.465868559993,107.18406551999942,54380.27063544001
2023-11-01,18:15:41.000,305,11075503,-795,0,1698862540,12991.472604869989,107.23340943000221,54380.249674080005
2023-11-01,18:15:42.000,305,11075495,-795,0,1698862541,12991.492813799989,107.29685160000372,54380.19377712001
2023-11-01,18:15:43.000,305,11075432,-795,0,1698862542,12991.560176899999,107.30390073000308,54380.40339072
2023-11-01,18:15:44.000,305,11075470,-795,0,1698862543,12991.600594759999,107.31094986000244,54380.38941648001
2023-11-01,18:15:45.000,305,11075463,-795,0,1698862544,12991.667957859994,107.3814411600033,54380.48723616001
2023-11-01,18:15:46.000,305,11075431,-795,0,1698862545,12991.620803689999,107.36029376999795,54380.28460968
2023-11-01,18:15:47.000,305,11075478,-795,0,1698862546,12991.69490309999,107.36029376999795,54380.40339072
2023-11-01,18:15:48.000,305,11075461,-795,0,1698862547,12991.688166789994,107.36029376999795,54380.48723616001
2023-11-01,18:15:49.000,305,11075459,-795,0,1698862548,12991.728584649994,107.37439203000395,54380.48024904001
2023-11-01,18:15:50.000,305,11075489,-795,0,1698862549,12991.688166789994,107.33209725000052,54380.44531344
2023-11-01,18:15:51.000,305,11075477,-795,0,1698862550,12991.61406737999,107.39553942000202,54380.38941648001
2023-11-01,18:15:52.000,305,11075461,-795,0,1698862551,12991.580385829999,107.55062028000248,54380.35448088
2023-11-01,18:15:53.000,305,11075455,-795,0,1698862552,12991.667957859994,107.63520984000206,54380.47326192
2023-11-01,18:15:54.000,305,11075392,-795,0,1698862553,12991.688166789994,107.59996418999799,54380.45230056
2023-11-01,18:15:55.000,305,11075478,-795,0,1698862554,12991.748793579995,107.6281607100027,54380.47326192
2023-11-01,18:15:56.000,305,11075461,-795,0,1698862555,12991.7622662,107.58586592999927,54380.31255816001
2023-11-01,18:15:57.000,305,11075428,-795,0,1698862556,12991.75552988999,107.6281607100027,54380.3265324
2023-11-01,18:15:58.000,305,11075481,-795,0,1698862557,12991.82289299,107.62111158000334,54380.45928768001
2023-11-01,18:15:59.000,305,11075474,-795,0,1698862558,12991.83636560999,107.59996418999799,54380.585055840005
2023-11-01,18:16:00.000,305,11075448,-795,0,1698862559,12991.87678346999,107.60701332000463,54380.55012024
2023-11-01,18:16:01.000,305,11075450,-795,0,1698862560,12991.89699239999,107.61406245000398,54380.62697856001
2023-11-01,18:16:02.000,305,11075364,-795,0,1698862561,12991.849838229995,107.59996418999799,54380.54313312
2023-11-01,18:16:03.000,305,11075452,-795,0,1698862562,12991.84310192,107.59996418999799,54380.48723616001
2023-11-01,18:16:04.000,305,11075434,-795,0,1698862563,12991.829629299995,107.59996418999799,54380.515184640004
2023-11-01,18:16:05.000,305,11075469,-795,0,1698862564,12991.85657453999,107.59291505999863,54380.6409528
2023-11-01,18:16:06.000,305,11075483,-795,0,1698862565,12991.85657453999,107.58586592999927,54380.59204296
2023-11-01,18:16:07.000,305,11075493,-795,0,1698862566,12991.809420369995,107.58586592999927,54380.60601720001
2023-11-01,18:16:08.000,305,11075511,-795,0,1698862567,12991.7622662,107.61406245000398,54380.55012024
2023-11-01,18:16:09.000,305,11075481,-795,0,1698862568,12991.809420369995,107.65635723000014,54380.682875520004
2023-11-01,18:16:10.000,305,11075421,-795,0,1698862569,12991.769002509995,107.64225897000142,54380.703836880006
2023-11-01,18:16:11.000,305,11075521,-795,0,1698862570,12991.74205727,107.6281607100027,54380.64793992001
2023-11-01,18:16:12.000,305,11075485,-795,0,1698862571,12991.67469416999,107.64930810000078,54380.55012024
2023-11-01,18:16:13.000,305,11075486,-795,0,1698862572,12991.63427630999,107.68455375000485,54380.536146000006
2023-11-01,18:16:14.000,305,11075488,-795,0,1698862573,12991.667957859994,107.70570114000293,54380.6409528
2023-11-01,18:16:15.000,305,11075517,-795,0,1698862574,12991.728584649994,107.70570114000293,54380.67588840001
2023-11-01,18:16:16.000,305,11075459,-795,0,1698862575,12991.70163941,107.7620941799978,54380.633965680005
2023-11-01,18:16:17.000,305,11075448,-795,0,1698862576,12991.67469416999,107.75504504999844,54380.536146000006
2023-11-01,18:16:18.000,305,11075422,-795,0,1698862577,12991.647748929994,107.76914331000444,54380.57806872001
2023-11-01,18:16:19.000,305,11075483,-795,0,1698862578,12991.627539999994,107.7761924400038,54380.61300432
2023-11-01,18:16:20.000,305,11075464,-795,0,1698862579,12991.573649519989,107.83963460999803,54380.536146000006
2023-11-01,18:16:21.000,305,11075442,-795,0,1698862580,12991.539967969999,107.83963460999803,54380.515184640004
2023-11-01,18:16:22.000,305,11075476,-795,0,1698862581,12991.539967969999,107.86783113000274,54380.5012104
2023-11-01,18:16:23.000,305,11075481,-795,0,1698862582,12991.519759039998,107.84668374000466,54380.44531344
2023-11-01,18:16:24.000,305,11075481,-795,0,1698862583,12991.472604869989,107.8748802600021,54380.49422328
2023-11-01,18:16:25.000,305,11075520,-795,0,1698862584,12991.580385829999,107.90307677999954,54380.66191416
2023-11-01,18:16:26.000,305,11075430,-795,0,1698862585,12991.573649519989,107.8748802600021,54380.585055840005
2023-11-01,18:16:27.000,305,11075469,-795,0,1698862586,12991.533231659989,107.88897852000082,54380.56409448
2023-11-01,18:16:28.000,305,11075479,-795,0,1698862587,12991.499550109998,107.9101259099989,54380.45230056
2023-11-01,18:16:29.000,305,11075457,-795,0,1698862588,12991.459132249998,107.8748802600021,54380.45230056
2023-11-01,18:16:30.000,305,11075507,-795,0,1698862589,12991.479341179998,107.95242069000233,54380.5012104
2023-11-01,18:16:31.000,305,11075495,-755,0,1698862590,12991.398505459998,107.94537156000297,54380.37544224
2023-11-01,18:16:32.000,305,11075514,-795,0,1698862591,12991.432187009988,107.92422417000489,54380.55012024
2023-11-01,18:16:33.000,305,11075490,-795,0,1698862592,12991.411978079988,107.96651895000105,54380.52915888001
2023-11-01,18:16:34.000,305,11075452,-795,0,1698862593,12991.405241769993,107.98061720999976,54380.4313392
2023-11-01,18:16:35.000,305,11075476,-795,0,1698862594,12991.398505459998,108.01586286000384,54380.3964036
2023-11-01,18:16:36.000,305,11075478,-795,0,1698862595,12991.304197119993,108.04405938000127,54380.21473848
2023-11-01,18:16:37.000,305,11075464,-795,0,1698862596,12991.257042949997,108.07930502999807,54380.24268696001
2023-11-01,18:16:38.000,305,11075478,-795,0,1698862597,12991.317669739998,108.1215998100015,54380.29159680001
2023-11-01,18:16:39.000,305,11075486,-795,0,1698862598,12991.351351290003,108.14979632999894,54380.47326192
2023-11-01,18:16:40.000,305,11075448,-795,0,1698862599,12991.405241769993,108.1568454599983,54380.47326192
2023-11-01,18:16:41.000,305,11075503,-795,0,1698862600,12991.358087599998,108.21323850000044,54380.43832632001
2023-11-01,18:16:42.000,305,11075461,-795,0,1698862601,12991.358087599998,108.25553328000387,54380.30557104
2023-11-01,18:16:43.000,305,11075424,-795,0,1698862602,12991.344614979993,108.29077893000067,54380.31954528001
2023-11-01,18:16:44.000,305,11075525,-795,0,1698862603,12991.371560219988,108.3330737100041,54380.36146800001
2023-11-01,18:16:45.000,305,11075460,-795,0,1698862604,12991.405241769993,108.34717197000282,54380.417364960005
2023-11-01,18:16:46.000,305,11075445,-795,0,1698862605,12991.391769149988,108.39651587999833,54380.298583920005
2023-11-01,18:16:47.000,305,11075436,-795,0,1698862606,12991.452395939988,108.41766327000369,54380.368455120006
2023-11-01,18:16:48.000,305,11075487,-795,0,1698862607,12991.513022729989,108.45290892000048,54380.37544224
2023-11-01,18:16:49.000,305,11075478,-795,0,1698862608,12991.533231659989,108.48815457000455,54380.37544224
2023-11-01,18:16:50.000,305,11075435,-795,0,1698862609,12991.620803689999,108.49520370000391,54380.30557104
2023-11-01,18:16:51.000,305,11075493,-795,0,1698862610,12991.667957859994,108.53044935000071,54380.36146800001
2023-11-01,18:16:52.000,305,11075448,-795,0,1698862611,12991.620803689999,108.58684239000286,54380.347493760004
2023-11-01,18:16:53.000,305,11075507,-795,0,1698862612,12991.667957859994,108.58684239000286,54380.347493760004
2023-11-01,18:16:54.000,305,11075454,-795,0,1698862613,12991.78247513,108.64323542999773,54380.45230056
2023-11-01,18:16:55.000,305,11075490,-795,0,1698862614,12991.79594774999,108.62208803999965,54380.56409448
2023-11-01,18:16:56.000,305,11075482,-795,0,1698862615,12991.849838229995,108.6784810800018,54380.52915888001
2023-11-01,18:16:57.000,305,11075435,-795,0,1698862616,12991.88351978,108.6784810800018,54380.54313312
2023-11-01,18:16:58.000,305,11075408,-795,0,1698862617,12991.84310192,108.75602151000203,54380.38242936
2023-11-01,18:16:59.000,305,11075465,-795,0,1698862618,12991.88351978,108.73487412000395,54380.43832632001
2023-11-01,18:17:00.000,305,11075495,-795,0,1698862619,12991.991300739995,108.79126715999882,54380.44531344
2023-11-01,18:17:01.000,305,11075528,-795,0,1698862620,12991.97782811999,108.79831628999818,54380.31255816001
2023-11-01,18:17:02.000,305,11075482,-795,0,1698862621,12992.011509669996,108.79126715999882,54380.27063544001
2023-11-01,18:17:03.000,305,11075499,-795,0,1698862622,12992.10581801,108.6784810800018,54380.368455120006
2023-11-01,18:17:04.000,305,11075500,-795,0,1698862623,12991.93741025999,108.64323542999773,54380.27762256
2023-11-01,18:17:05.000,305,11075476,-795,0,1698862624,12991.83636560999,108.81946368000354,54380.27063544001
2023-11-01,18:17:06.000,305,11075457,-795,0,1698862625,12991.77573881999,108.98864280000271,54380.36146800001
2023-11-01,18:17:07.000,305,11075459,-795,0,1698862626,12991.84310192,109.10847800999909,54380.41037784001
2023-11-01,18:17:08.000,305,11075438,-795,0,1698862627,12991.86331085,109.17896930999996,54380.49422328
2023-11-01,18:17:09.000,305,11075472,-795,0,1698862628,12991.9643555,109.15782192000188,54380.585055840005
2023-11-01,18:17:10.000,305,11075446,-795,0,1698862629,12991.971091809995,109.24946061000082,54380.62697856001
2023-11-01,18:17:11.000,305,11075488,-795,0,1698862630,12991.930673949995,109.2847062600049,54380.57806872001
2023-11-01,18:17:12.000,305,11075494,-795,0,1698862631,12991.95761918999,109.33405017000041,54380.60601720001
2023-11-01,18:17:13.000,305,11075421,-795,0,1698862632,12992.01824597999,109.43978711999807,54380.66890128
2023-11-01,18:17:14.000,305,11075455,-795,0,1698862633,12992.078872769991,109.51027841999894,54380.60601720001
2023-11-01,18:17:15.000,305,11075445,-795,0,1698862634,12992.173181109996,109.46798364000279,54380.55710736001
2023-11-01,18:17:16.000,305,11075438,-795,0,1698862635,12992.10581801,109.41863973,54380.49422328
2023-11-01,18:17:17.000,305,11075467,-795,0,1698862636,12992.08560908,109.41863973,54380.5012104
2023-11-01,18:17:18.000,305,11075454,-795,0,1698862637,12992.112554319996,109.45388538000407,54380.633965680005
2023-11-01,18:17:19.000,305,11075464,-795,0,1698862638,12992.152972179996,109.5173275499983,54380.6409528
2023-11-01,18:17:20.000,305,11075471,-795,0,1698862639,12992.166444800001,109.55962233000173,54380.69684976001
2023-11-01,18:17:21.000,305,11075508,-795,0,1698862640,12992.139499559991,109.58781884999917,54380.703836880006
2023-11-01,18:17:22.000,305,11075421,-795,0,1698862641,12992.058663839991,109.6301136300026,54380.55012024
2023-11-01,18:17:23.000,305,11075424,-795,0,1698862642,12992.099081699991,109.63716276000196,54380.61999144
2023-11-01,18:17:24.000,305,11075495,-795,0,1698862643,12992.072136459996,109.71470319000218,54380.710824
2023-11-01,18:17:25.000,305,11075533,-795,0,1698862644,12992.132763249996,109.72175232000154,54380.71781112
2023-11-01,18:17:26.000,305,11075492,-795,0,1698862645,12992.02498229,109.77109623000433,54380.57806872001
2023-11-01,18:17:27.000,305,11075446,-795,0,1698862646,12992.078872769991,109.80634188000113,54380.682875520004
2023-11-01,18:17:28.000,305,11075507,-795,0,1698862647,12992.099081699991,109.81339101000049,54380.64793992001
2023-11-01,18:17:29.000,305,11075499,-795,0,1698862648,12992.10581801,109.8274892699992,54380.75973384
2023-11-01,18:17:30.000,305,11075450,-795,0,1698862649,12992.04519122,109.84158752999792,54380.74575960001
2023-11-01,18:17:31.000,305,11075488,-795,0,1698862650,12992.031718599996,109.876833180002,54380.710824
2023-11-01,18:17:32.000,305,11075477,-795,0,1698862651,12991.9643555,109.91912795999815,54380.62697856001
2023-11-01,18:17:33.000,305,11075515,-795,0,1698862652,12991.97782811999,109.91912795999815,54380.56409448
2023-11-01,18:17:34.000,305,11075522,-795,0,1698862653,12991.950882879995,109.9755210000003,54380.75973384
2023-11-01,18:17:35.000,305,11075443,-795,0,1698862654,12991.98456443,109.9402753500035,54380.72479824001
2023-11-01,18:17:36.000,305,11075477,-795,0,1698862655,12991.950882879995,109.98257012999966,54380.71781112
2023-11-01,18:17:37.000,305,11075445,-795,0,1698862656,12991.809420369995,109.98257012999966,54380.59903008
2023-11-01,18:17:38.000,305,11075431,-795,0,1698862657,12991.88351978,109.98257012999966,54380.633965680005
2023-11-01,18:17:39.000,305,11075481,-795,0,1698862658,12991.92393764,109.98961925999902,54380.61999144
2023-11-01,18:17:40.000,305,11075450,-795,0,1698862659,12991.88351978,109.9755210000003,54380.65492704001
2023-11-01,18:17:41.000,305,11075434,-795,0,1698862660,12991.83636560999,109.95437361000222,54380.55012024
2023-11-01,18:17:42.000,305,11075464,-795,0,1698862661,12991.78247513,109.98961925999902,54380.536146000006
2023-11-01,18:17:43.000,305,11075472,-795,0,1698862662,12991.89699239999,109.98257012999966,54380.61999144
2023-11-01,18:17:44.000,305,11075511,-795,0,1698862663,12991.86331085,109.99666838999838,54380.65492704001
2023-11-01,18:17:45.000,305,11075457,-795,0,1698862664,12991.90372871,110.01076665000437,54380.60601720001
2023-11-01,18:17:46.000,305,11075479,-795,0,1698862665,12991.809420369995,110.01781578000373,54380.515184640004
2023-11-01,18:17:47.000,305,11075391,-795,0,1698862666,12991.87678346999,110.03896317000181,54380.59903008
2023-11-01,18:17:48.000,305,11075492,-795,0,1698862667,12991.94414657,110.06011055999988,54380.72479824001
2023-11-01,18:17:49.000,305,11075485,-795,0,1698862668,12991.97782811999,110.03191404000245,54380.682875520004
2023-11-01,18:17:50.000,305,11075478,-795,0,1698862669,12991.9643555,110.03191404000245,54380.57806872001
2023-11-01,18:17:51.000,305,11075515,-795,0,1698862670,12992.011509669996,110.02486491000309,54380.52915888001
2023-11-01,18:17:52.000,305,11075489,-795,0,1698862671,12991.9643555,110.08125794999796,54380.66191416
2023-11-01,18:17:53.000,305,11075478,-795,0,1698862672,12992.011509669996,110.03191404000245,54380.55012024
2023-11-01,18:17:54.000,305,11075460,-795,0,1698862673,12992.031718599996,109.99666838999838,54380.585055840005
2023-11-01,18:17:55.000,305,11075456,-795,0,1698862674,12992.04519122,110.03896317000181,54380.47326192
2023-11-01,18:17:56.000,305,11075488,-795,0,1698862675,12992.058663839991,110.04601230000117,54380.49422328
2023-11-01,18:17:57.000,305,11075553,-795,0,1698862676,12992.099081699991,110.0742088199986,54380.45230056
2023-11-01,18:17:58.000,305,11075429,-795,0,1698862677,12992.119290629991,110.06011055999988,54380.44531344
2023-11-01,18:17:59.000,305,11075485,-795,0,1698862678,12992.159708489991,110.03896317000181,54380.4313392
2023-11-01,18:18:00.000,305,11075481,-795,0,1698862679,12992.227071590001,110.02486491000309,54380.54313312
2023-11-01,18:18:01.000,305,11075482,-795,0,1698862680,12992.301170999992,110.06715968999924,54380.52915888001
2023-11-01,18:18:02.000,305,11075377,-795,0,1698862681,12992.294434689997,110.04601230000117,54380.42435208
2023-11-01,18:18:03.000,305,11075470,-795,0,1698862682,12992.328116240002,110.06011055999988,54380.40339072
2023-11-01,18:18:04.000,305,11075471,-795,0,1698862683,12992.301170999992,110.10945447000267,54380.45230056
2023-11-01,18:18:05.000,305,11075485,-795,0,1698862684,12992.422424579992,110.09535621000396,54380.47326192
2023-11-01,18:18:06.000,305,11075483,-795,0,1698862685,12992.462842439993,110.00371751999774,54380.47326192
2023-11-01,18:18:07.000,305,11075507,-795,0,1698862686,12992.516732919998,110.00371751999774,54380.42435208
2023-11-01,18:18:08.000,305,11075478,-795,0,1698862687,12992.590832329988,110.00371751999774,54380.50819752001
2023-11-01,18:18:09.000,305,11075461,-795,0,1698862688,12992.651459119988,109.99666838999838,54380.52217176
2023-11-01,18:18:10.000,305,11075488,-795,0,1698862689,12992.718822219998,109.96847187000094,54380.54313312
2023-11-01,18:18:11.000,305,11075496,-795,0,1698862690,12992.732294839989,109.96142274000158,54380.5012104
2023-11-01,18:18:12.000,305,11075452,-795,0,1698862691,12992.739031149998,109.9402753500035,54380.50819752001
2023-11-01,18:18:13.000,305,11075521,-795,0,1698862692,12992.83333948999,109.89798057000007,54380.49422328
2023-11-01,18:18:14.000,305,11075460,-795,0,1698862693,12992.95459306999,109.89798057000007,54380.585055840005
2023-11-01,18:18:15.000,305,11075480,-795,0,1698862694,12992.95459306999,109.86273492000328,54380.55012024
2023-11-01,18:18:16.000,305,11075495,-795,0,1698862695,12993.05563771999,109.82044013999985,54380.682875520004
2023-11-01,18:18:17.000,305,11075485,-795,0,1698862696,12993.13647343999,109.81339101000049,54380.61300432
2023-11-01,18:18:18.000,305,11075441,-795,0,1698862697,12993.19710022999,109.78519449000305,54380.52915888001
2023-11-01,18:18:19.000,305,11075490,-795,0,1698862698,12993.271199639996,109.74289970999962,54380.65492704001
2023-11-01,18:18:20.000,305,11075465,-755,0,1698862699,12993.32509012,109.71470319000218,54380.72479824001
2023-11-01,18:18:21.000,305,11075503,-795,0,1698862700,12993.318353809991,109.6935558000041,54380.45928768001
2023-11-01,18:18:22.000,305,11075504,-795,0,1698862701,12993.399189529991,109.65831015000003,54380.57806872001
2023-11-01,18:18:23.000,305,11075498,-795,0,1698862702,12993.520443109992,109.63716276000196,54380.77370808001
2023-11-01,18:18:24.000,305,11075484,-795,0,1698862703,12993.560860969992,109.57372059000045,54380.80864368
2023-11-01,18:18:25.000,305,11075481,-795,0,1698862704,12993.587806210002,109.57372059000045,54380.82261792001
2023-11-01,18:18:26.000,305,11075451,-795,0,1698862705,12993.601278829992,109.5173275499983,54380.67588840001
2023-11-01,18:18:27.000,305,11075473,-795,0,1698862706,12993.648433000002,109.50322928999958,54380.71781112
2023-11-01,18:18:28.000,305,11075480,-795,0,1698862707,12993.715796099998,109.48913103000086,54380.801656560005
2023-11-01,18:18:29.000,305,11075518,-795,0,1698862708,12993.756213959998,109.4820819000015,54380.91345048001
2023-11-01,18:18:30.000,305,11075464,-795,0,1698862709,12993.796631819998,109.43273798999871,54380.90646336
2023-11-01,18:18:31.000,305,11075481,-795,0,1698862710,12993.749477650003,109.41863973,54380.871527760006
2023-11-01,18:18:32.000,305,11075486,-795,0,1698862711,12993.776422889998,109.3833940800032,54380.871527760006
2023-11-01,18:18:33.000,305,11075442,-795,0,1698862712,12993.837049679998,109.39044321000256,54380.99729592
2023-11-01,18:18:34.000,305,11075477,-795,0,1698862713,12993.816840749998,109.32700104000105,54380.97633456
2023-11-01,18:18:35.000,305,11075445,-795,0,1698862714,12993.837049679998,109.31290278000233,54380.93441184
2023-11-01,18:18:36.000,305,11075482,-795,0,1698862715,12993.783159199993,109.27765712999826,54380.82960504
2023-11-01,18:18:37.000,305,11075466,-795,0,1698862716,12993.789895509988,109.22831322000275,54380.7806952
2023-11-01,18:18:38.000,305,11075469,-795,0,1698862717,12993.736005029998,109.24241148000146,54380.83659216
2023-11-01,18:18:39.000,305,11075459,-795,0,1698862718,12993.823577059993,109.20011669999803,54380.83659216
2023-11-01,18:18:40.000,305,11075455,-795,0,1698862719,12993.850522299988,109.15782192000188,54380.96236032001
2023-11-01,18:18:41.000,305,11075494,-795,0,1698862720,12993.884203849993,109.10142887999973,54380.97633456
2023-11-01,18:18:42.000,305,11075405,-795,0,1698862721,12993.857258609998,109.0732323600023,54380.77370808001
2023-11-01,18:18:43.000,305,11075477,-795,0,1698862722,12993.837049679998,109.0238884499995,54380.77370808001
2023-11-01,18:18:44.000,305,11075484,-795,0,1698862723,12993.911149089989,108.95339714999864,54380.84357928001
2023-11-01,18:18:45.000,305,11075473,-795,0,1698862724,12993.904412779993,108.9252006300012,54380.76672096
2023-11-01,18:18:46.000,305,11075502,-795,0,1698862725,12993.911149089989,108.88290584999777,54380.850566400004
2023-11-01,18:18:47.000,305,11075476,-795,0,1698862726,12994.05261159999,108.84766020000097,54380.76672096
2023-11-01,18:18:48.000,305,11075485,-795,0,1698862727,12994.14018363,108.93224976000056,54380.801656560005
2023-11-01,18:18:49.000,305,11075494,-795,0,1698862728,12994.19407410999,109.10142887999973,54380.77370808001
2023-11-01,18:18:50.000,305,11075487,-795,0,1698862729,12994.018930049999,109.21421496000403,54380.6409528
2023-11-01,18:18:51.000,305,11075422,-715,0,1698862730,12993.850522299988,109.1719201800006,54380.67588840001
2023-11-01,18:18:52.000,305,11075495,-795,0,1698862731,12993.661905619992,109.10847800999909,54380.65492704001
2023-11-01,18:18:53.000,305,11075485,-795,0,1698862732,12993.560860969992,109.0238884499995,54380.703836880006
2023-11-01,18:18:54.000,305,11075447,-795,0,1698862733,12993.628224070002,108.97454454000399,54380.81563080001
2023-11-01,18:18:55.000,305,11075471,-795,0,1698862734,12993.655169309997,108.9252006300012,54380.89248912001
2023-11-01,18:18:56.000,305,11075531,-795,0,1698862735,12993.567597280002,108.91110237000248,54380.81563080001
2023-11-01,18:18:57.000,305,11075487,-795,0,1698862736,12993.533915729997,108.8899549800044,54380.68986264
2023-11-01,18:18:58.000,305,11075461,-795,0,1698862737,12993.540652039992,108.86175845999969,54380.69684976001
2023-11-01,18:18:59.000,305,11075523,-795,0,1698862738,12993.506970490002,108.84061107000161,54380.76672096
2023-11-01,18:19:00.000,305,11075492,-795,0,1698862739,12993.506970490002,108.83356194000226,54380.81563080001
2023-11-01,18:19:01.000,305,11075510,-795,0,1698862740,12993.439607389992,108.86880758999905,54380.71781112
2023-11-01,18:19:02.000,305,11075481,-795,0,1698862741,12993.378980599991,108.84766020000097,54380.71781112
2023-11-01,18:19:03.000,305,11075476,-795,0,1698862742,12993.513706799997,108.79126715999882,54380.850566400004
2023-11-01,18:19:04.000,305,11075465,-795,0,1698862743,12993.513706799997,108.7771689000001,54380.90646336
2023-11-01,18:19:05.000,305,11075474,-795,0,1698862744,12993.554124659997,108.70667759999924,54380.84357928001
2023-11-01,18:19:06.000,305,11075461,-795,0,1698862745,12993.439607389992,108.69257934000052,54380.73877248
2023-11-01,18:19:07.000,305,11075496,-795,0,1698862746,12993.560860969992,108.65733369000372,54380.77370808001
2023-11-01,18:19:08.000,305,11075491,-795,0,1698862747,12993.513706799997,108.62913716999901,54380.77370808001
2023-11-01,18:19:09.000,305,11075495,-795,0,1698862748,12993.574333589997,108.60094065000158,54380.73877248
2023-11-01,18:19:10.000,305,11075486,-795,0,1698862749,12993.614751449997,108.58684239000286,54380.84357928001
2023-11-01,18:19:11.000,305,11075450,-795,0,1698862750,12993.675378239997,108.57274413000414,54380.82261792001
2023-11-01,18:19:12.000,305,11075490,-795,0,1698862751,12993.715796099998,108.55864586999814,54380.87851488
2023-11-01,18:19:13.000,305,11075482,-795,0,1698862752,12993.722532409993,108.57274413000414,54380.7806952
2023-11-01,18:19:14.000,305,11075459,-795,0,1698862753,12993.796631819998,108.54454760999943,54380.871527760006
2023-11-01,18:19:15.000,305,11075505,-795,0,1698862754,12993.843785989993,108.52340022000135,54380.850566400004
2023-11-01,18:19:16.000,305,11075482,-795,0,1698862755,12993.762950269993,108.55159673999879,54380.7806952
2023-11-01,18:19:17.000,305,11075502,-795,0,1698862756,12993.830313369988,108.50930196000263,54380.710824
2023-11-01,18:19:18.000,305,11075502,-795,0,1698862757,12993.769686580003,108.49520370000391,54380.64793992001
2023-11-01,18:19:19.000,305,11075503,-795,0,1698862758,12993.877467539998,108.45290892000048,54380.74575960001
2023-11-01,18:19:20.000,305,11075495,-795,0,1698862759,12993.877467539998,108.47405630999856,54380.77370808001
2023-11-01,18:19:21.000,305,11075491,-795,0,1698862760,12993.944830639994,108.40356500999769,54380.80864368
2023-11-01,18:19:22.000,305,11075503,-795,0,1698862761,12993.897676469998,108.42471240000305,54380.66191416
2023-11-01,18:19:23.000,305,11075498,-795,0,1698862762,12993.931358019989,108.4317615300024,54380.67588840001
2023-11-01,18:19:24.000,305,11075490,-795,0,1698862763,12993.890940159989,108.38241761999961,54380.752746720005
2023-11-01,18:19:25.000,305,11075500,-795,0,1698862764,12993.944830639994,108.40356500999769,54380.69684976001
2023-11-01,18:19:26.000,305,11075480,-795,0,1698862765,12993.870731229988,108.42471240000305,54380.66890128
2023-11-01,18:19:27.000,305,11075458,-795,0,1698862766,12993.897676469998,108.36127023000154,54380.633965680005
2023-11-01,18:19:28.000,305,11075505,-795,0,1698862767,12993.911149089989,108.3330737100041,54380.7806952
2023-11-01,18:19:29.000,305,11075489,-795,0,1698862768,12993.951566949989,108.32602458000474,54380.81563080001
2023-11-01,18:19:30.000,305,11075478,-795,0,1698862769,12993.904412779993,108.31192631999875,54380.73178536
2023-11-01,18:19:31.000,305,11075547,-795,0,1698862770,12993.911149089989,108.31192631999875,54380.69684976001
2023-11-01,18:19:32.000,305,11075537,-795,0,1698862771,12993.837049679998,108.30487718999939,54380.55710736001
2023-11-01,18:19:33.000,305,11075506,-795,0,1698862772,12993.863994919993,108.30487718999939,54380.585055840005
2023-11-01,18:19:34.000,305,11075509,-795,0,1698862773,12993.877467539998,108.29077893000067,54380.73877248
2023-11-01,18:19:35.000,305,11075457,-795,0,1698862774,12993.870731229988,108.26258241000323,54380.633965680005
2023-11-01,18:19:36.000,305,11075472,-715,0,1698862775,12993.904412779993,108.29077893000067,54380.710824
2023-11-01,18:19:37.000,305,11075476,-795,0,1698862776,12993.843785989993,108.3189754499981,54380.6409528
2023-11-01,18:19:38.000,305,11075533,-795,0,1698862777,12993.938094329998,108.30487718999939,54380.67588840001
2023-11-01,18:19:39.000,305,11075495,-795,0,1698862778,12993.823577059993,108.32602458000474,54380.61300432
2023-11-01,18:19:40.000,305,11075455,-795,0,1698862779,12993.837049679998,108.3330737100041,54380.50819752001
2023-11-01,18:19:41.000,305,11075511,-795,0,1698862780,12993.857258609998,108.36127023000154,54380.52915888001
2023-11-01,18:19:42.000,305,11075482,-795,0,1698862781,12993.816840749998,108.36127023000154,54380.50819752001
2023-11-01,18:19:43.000,305,11075444,-795,0,1698862782,12993.890940159989,108.3683193600009,54380.78768232
2023-11-01,18:19:44.000,305,11075442,-795,0,1698862783,12993.850522299988,108.38946674999897,54380.83659216
2023-11-01,18:19:45.000,305,11075453,-795,0,1698862784,12993.830313369988,108.42471240000305,54380.74575960001
2023-11-01,18:19:46.000,305,11075499,-795,0,1698862785,12993.843785989993,108.41766327000369,54380.69684976001
2023-11-01,18:19:47.000,305,11075456,-795,0,1698862786,12993.762950269993,108.42471240000305,54380.55710736001
2023-11-01,18:19:48.000,305,11075491,-795,0,1698862787,12993.762950269993,108.43881066000176,54380.59903008
2023-11-01,18:19:49.000,305,11075507,-795,0,1698862788,12993.803368129993,108.39651587999833,54380.68986264
2023-11-01,18:19:50.000,305,11075479,-795,0,1698862789,12993.810104439988,108.44585979000112,54380.73877248
2023-11-01,18:19:51.000,305,11075495,-795,0,1698862790,12993.837049679998,108.42471240000305,54380.76672096
2023-11-01,18:19:52.000,305,11075468,-795,0,1698862791,12993.830313369988,108.41766327000369,54380.75973384
2023-11-01,18:19:53.000,305,11075523,-795,0,1698862792,12993.877467539998,108.42471240000305,54380.89248912001
2023-11-01,18:19:54.000,305,11075507,-795,0,1698862793,12993.837049679998,108.37536849000026,54380.85755352
2023-11-01,18:19:55.000,305,11075499,-795,0,1698862794,12993.830313369988,108.40356500999769,54380.79466944001
2023-11-01,18:19:56.000,305,11075474,-795,0,1698862795,12993.762950269993,108.3683193600009,54380.682875520004
2023-11-01,18:19:57.000,305,11075456,-795,0,1698862796,12993.796631819998,108.38241761999961,54380.66191416
2023-11-01,18:19:58.000,305,11075472,-795,0,1698862797,12993.843785989993,108.3683193600009,54380.74575960001
2023-11-01,18:19:59.000,305,11075479,-795,0,1698862798,12993.850522299988,108.37536849000026,54380.80864368
2023-11-01,18:20:00.000,305,11075478,-795,0,1698862799,12993.877467539998,108.34012284000346,54380.82261792001
2023-11-01,18:20:01.000,305,11075539,-795,0,1698862800,12993.884203849993,108.35422110000218,54380.77370808001
2023-11-01,18:20:02.000,305,11075460,-795,0,1698862801,12993.803368129993,108.29782806000003,54380.73877248
2023-11-01,18:20:03.000,305,11075488,-795,0,1698862802,12993.857258609998,108.31192631999875,54380.72479824001
2023-11-01,18:20:04.000,305,11075455,-795,0,1698862803,12993.843785989993,108.3189754499981,54380.7806952
2023-11-01,18:20:05.000,305,11075495,-795,0,1698862804,12993.870731229988,108.36127023000154,54380.73877248
2023-11-01,18:20:06.000,305,11075469,-795,0,1698862805,12993.823577059993,108.34717197000282,54380.69684976001
2023-11-01,18:20:07.000,305,11075494,-795,0,1698862806,12993.837049679998,108.37536849000026,54380.74575960001
2023-11-01,18:20:08.000,305,11075484,-795,0,1698862807,12993.823577059993,108.37536849000026,54380.83659216
2023-11-01,18:20:09.000,305,11075478,-795,0,1698862808,12993.857258609998,108.40356500999769,54380.80864368
2023-11-01,18:20:10.000,305,11075439,-795,0,1698862809,12993.776422889998,108.41766327000369,54380.682875520004
2023-11-01,18:20:11.000,305,11075431,-795,0,1698862810,12993.756213959998,108.43881066000176,54380.73178536
2023-11-01,18:20:12.000,305,11075481,-795,0,1698862811,12993.655169309997,108.48110543999792,54380.5710816
2023-11-01,18:20:13.000,305,11075492,-795,0,1698862812,12993.655169309997,108.49520370000391,54380.65492704001
2023-11-01,18:20:14.000,305,11075458,-795,0,1698862813,12993.682114549993,108.45995804999984,54380.73877248
2023-11-01,18:20:15.000,305,11075477,-795,0,1698862814,12993.661905619992,108.4670071799992,54380.77370808001
2023-11-01,18:20:16.000,305,11075443,-795,0,1698862815,12993.601278829992,108.48110543999792,54380.69684976001
2023-11-01,18:20:17.000,305,11075469,-795,0,1698862816,12993.560860969992,108.49520370000391,54380.66890128
2023-11-01,18:20:18.000,305,11075477,-795,0,1698862817,12993.574333589997,108.48815457000455,54380.710824
2023-11-01,18:20:19.000,305,11075473,-795,0,1698862818,12993.587806210002,108.52340022000135,54380.69684976001
2023-11-01,18:20:20.000,305,11075442,-795,0,1698862819,12993.560860969992,108.50225283000327,54380.69684976001
2023-11-01,18:20:21.000,305,11075477,-795,0,1698862820,12993.466552630001,108.55159673999879,54380.59204296
2023-11-01,18:20:22.000,305,11075449,-795,0,1698862821,12993.513706799997,108.53749848000007,54380.55710736001
2023-11-01,18:20:23.000,305,11075517,-795,0,1698862822,12993.547388350002,108.51635109000199,54380.73178536
2023-11-01,18:20:24.000,305,11075447,-795,0,1698862823,12993.547388350002,108.53044935000071,54380.76672096
2023-11-01,18:20:25.000,305,11075475,-795,0,1698862824,12993.493497869997,108.52340022000135,54380.69684976001
2023-11-01,18:20:26.000,305,11075481,-795,0,1698862825,12993.459816319992,108.51635109000199,54380.57806872001
2023-11-01,18:20:27.000,305,11075421,-795,0,1698862826,12993.547388350002,108.53044935000071,54380.585055840005
2023-11-01,18:20:28.000,305,11075500,-795,0,1698862827,12993.581069899992,108.51635109000199,54380.66191416
2023-11-01,18:20:29.000,305,11075533,-795,0,1698862828,12993.533915729997,108.54454760999943,54380.55012024
2023-11-01,18:20:30.000,305,11075471,-795,0,1698862829,12993.560860969992,108.52340022000135,54380.6409528
2023-11-01,18:20:31.000,305,11075481,-795,0,1698862830,12993.513706799997,108.50930196000263,54380.59204296
2023-11-01,18:20:32.000,305,11075470,-795,0,1698862831,12993.567597280002,108.50225283000327,54380.73178536
2023-11-01,18:20:33.000,305,11075504,-795,0,1698862832,12993.614751449997,108.45995804999984,54380.77370808001
2023-11-01,18:20:34.000,305,11075452,-795,0,1698862833,12993.621487759992,108.47405630999856,54380.74575960001
2023-11-01,18:20:35.000,305,11075474,-795,0,1698862834,12993.621487759992,108.50225283000327,54380.69684976001
2023-11-01,18:20:36.000,305,11075528,-795,0,1698862835,12993.567597280002,108.50930196000263,54380.56409448
2023-11-01,18:20:37.000,305,11075530,-795,0,1698862836,12993.506970490002,108.48110543999792,54380.61999144
2023-11-01,18:20:38.000,305,11075490,-795,0,1698862837,12993.587806210002,108.49520370000391,54380.710824
2023-11-01,18:20:39.000,305,11075461,-795,0,1698862838,12993.648433000002,108.4670071799992,54380.61999144
2023-11-01,18:20:40.000,305,11075473,-795,0,1698862839,12993.560860969992,108.41766327000369,54380.45928768001
2023-11-01,18:20:41.000,305,11075485,-795,0,1698862840,12993.527179420002,108.42471240000305,54380.43832632001
2023-11-01,18:20:42.000,305,11075479,-795,0,1698862841,12993.560860969992,108.41061414000433,54380.38941648001
2023-11-01,18:20:43.000,305,11075452,-795,0,1698862842,12993.628224070002,108.34012284000346,54380.40339072
2023-11-01,18:20:44.000,305,11075526,-795,0,1698862843,12993.688850860002,108.39651587999833,54380.368455120006
2023-11-01,18:20:45.000,305,11075504,-795,0,1698862844,12993.830313369988,108.42471240000305,54380.29159680001
2023-11-01,18:20:46.000,305,11075493,-795,0,1698862845,12993.736005029998,108.5797932600035,54380.09595744
2023-11-01,18:20:47.000,305,11075508,-795,0,1698862846,12993.634960379997,108.63618629999837,54380.10294456001
2023-11-01,18:20:48.000,305,11075475,-795,0,1698862847,12993.587806210002,108.64323542999773,54380.33351952
2023-11-01,18:20:49.000,305,11075498,-795,0,1698862848,12993.567597280002,108.55864586999814,54380.417364960005
2023-11-01,18:20:50.000,305,11075427,-795,0,1698862849,12993.500234179992,108.51635109000199,54380.43832632001
2023-11-01,18:20:51.000,305,11075460,-795,0,1698862850,12993.527179420002,108.48815457000455,54380.42435208
2023-11-01,18:20:52.000,305,11075492,-795,0,1698862851,12993.466552630001,108.48815457000455,54380.35448088
2023-11-01,18:20:53.000,305,11075469,-795,0,1698862852,12993.453080009996,108.4670071799992,54380.3265324
2023-11-01,18:20:54.000,305,11075491,-795,0,1698862853,12993.574333589997,108.54454760999943,54380.48024904001
2023-11-01,18:20:55.000,305,11075480,-795,0,1698862854,12993.655169309997,108.51635109000199,54380.55012024
2023-11-01,18:20:56.000,305,11075523,-795,0,1698862855,12993.594542519997,108.58684239000286,54380.45230056
2023-11-01,18:20:57.000,305,11075538,-795,0,1698862856,12993.608015140002,108.55159673999879,54380.33351952
2023-11-01,18:20:58.000,305,11075444,-795,0,1698862857,12993.641696689992,108.64323542999773,54380.44531344
2023-11-01,18:20:59.000,305,11075476,-795,0,1698862858,12993.601278829992,108.69257934000052,54380.45230056
2023-11-01,18:21:00.000,305,11075456,-795,0,1698862859,12993.581069899992,108.67143195000244,54380.45928768001
2023-11-01,18:21:01.000,305,11075427,-795,0,1698862860,12993.513706799997,108.65028456000437,54380.31954528001
2023-11-01,18:21:02.000,305,11075498,-795,0,1698862861,12993.500234179992,108.6150389100003,54380.298583920005
2023-11-01,18:21:03.000,305,11075458,-795,0,1698862862,12993.634960379997,108.58684239000286,54380.48723616001
2023-11-01,18:21:04.000,305,11075455,-795,0,1698862863,12993.628224070002,108.55864586999814,54380.5012104
2023-11-01,18:21:05.000,305,11075457,-795,0,1698862864,12993.682114549993,108.53044935000071,54380.50819752001
2023-11-01,18:21:06.000,305,11075417,-795,0,1698862865,12993.641696689992,108.54454760999943,54380.3964036
2023-11-01,18:21:07.000,305,11075463,-795,0,1698862866,12993.675378239997,108.50225283000327,54380.417364960005
2023-11-01,18:21:08.000,305,11075494,-795,0,1698862867,12993.776422889998,108.56569500000478,54380.52217176
2023-11-01,18:21:09.000,305,11075502,-795,0,1698862868,12993.816840749998,108.44585979000112,54380.52217176
2023-11-01,18:21:10.000,305,11075497,-795,0,1698862869,12993.870731229988,108.41766327000369,54380.536146000006
2023-11-01,18:21:11.000,305,11075492,-795,0,1698862870,12993.944830639994,108.35422110000218,54380.536146000006
2023-11-01,18:21:12.000,305,11075498,-795,0,1698862871,12993.965039569994,108.29077893000067,54380.52217176
2023-11-01,18:21:13.000,305,11075508,-795,0,1698862872,12994.16039256,108.24848415000451,54380.752746720005
2023-11-01,18:21:14.000,305,11075470,-795,0,1698862873,12994.20081042,108.1568454599983,54380.7806952
2023-11-01,18:21:15.000,305,11075494,-795,0,1698862874,12994.27490982999,108.06520676999935,54380.73178536
2023-11-01,18:21:16.000,305,11075486,-795,0,1698862875,12994.34227293,107.98061720999976,54380.703836880006
2023-11-01,18:21:17.000,305,11075486,-795,0,1698862876,12994.349009239995,107.8748802600021,54380.633965680005
2023-11-01,18:21:18.000,305,11075470,-795,0,1698862877,12994.46352651,107.81848721999995,54380.81563080001
2023-11-01,18:21:19.000,305,11075508,-795,0,1698862878,12994.5241533,107.726848530001,54380.76672096
2023-11-01,18:21:20.000,305,11075452,-795,0,1698862879,12994.551098539996,107.67045548999886,54380.801656560005
2023-11-01,18:21:21.000,305,11075477,-795,0,1698862880,12994.551098539996,107.60701332000463,54380.66890128
2023-11-01,18:21:22.000,305,11075428,-795,0,1698862881,12994.46352651,107.52242375999776,54380.52217176
2023-11-01,18:21:23.000,305,11075491,-795,0,1698862882,12994.470262819996,107.46603072000289,54380.5710816
2023-11-01,18:21:24.000,305,11075478,-795,0,1698862883,12994.38269079,107.4166868100001,54380.5710816
2023-11-01,18:21:25.000,305,11075469,-795,0,1698862884,12994.33553661999,107.3814411600033,54380.5012104
2023-11-01,18:21:26.000,305,11075486,-795,0,1698862885,12994.18060149,107.34619550999923,54380.33351952
2023-11-01,18:21:27.000,305,11075506,-795,0,1698862886,12994.086293149994,107.28275333999773,54380.31255816001
2023-11-01,18:21:28.000,305,11075458,-795,0,1698862887,12994.012193739989,107.25455682000029,54380.347493760004
2023-11-01,18:21:29.000,305,11075512,-795,0,1698862888,12993.870731229988,107.26865507999901,54380.20775136
2023-11-01,18:21:30.000,305,11075437,-795,0,1698862889,12993.688850860002,107.30390073000308,54380.10294456001
2023-11-01,18:21:31.000,305,11075473,-795,0,1698862890,12993.513706799997,107.37439203000395,54379.85140824
2023-11-01,18:21:32.000,305,11075497,-715,0,1698862891,12993.298144879991,107.38849029000266,54379.61384616
2023-11-01,18:21:33.000,305,11075509,-795,0,1698862892,12993.15668236999,107.3814411600033,54379.47410376001
2023-11-01,18:21:34.000,305,11075458,-795,0,1698862893,12993.089319269995,107.45898159000353,54379.47410376001
2023-11-01,18:21:35.000,305,11075484,-795,0,1698862894,12992.96132938,107.45193246000417,54379.341348480004
2023-11-01,18:21:36.000,305,11075461,-795,0,1698862895,12992.907438899994,107.48717811000097,54379.2085932
2023-11-01,18:21:37.000,305,11075478,-795,0,1698862896,12992.85354841999,107.44488333000481,54378.95006976001
2023-11-01,18:21:38.000,305,11075509,-795,0,1698862897,12992.87375734999,107.3532446399986,54379.01994096001
2023-11-01,18:21:39.000,305,11075464,-795,0,1698862898,12992.826603179994,107.33209725000052,54379.11776064001
2023-11-01,18:21:40.000,305,11075439,-795,0,1698862899,12992.840075799999,107.30390073000308,54379.15968336
2023-11-01,18:21:41.000,305,11075433,-795,0,1698862900,12992.745767459994,107.22636030000285,54378.94308264
2023-11-01,18:21:42.000,305,11075527,-795,0,1698862901,12992.712085909989,107.24750769000093,54378.90115992001
2023-11-01,18:21:43.000,305,11075493,-795,0,1698862902,12992.819866869999,107.19816377999814,54379.1037864
2023-11-01,18:21:44.000,305,11075497,-795,0,1698862903,12992.792921629989,107.16291813000134,54379.15269624
2023-11-01,18:21:45.000,305,11075445,-795,0,1698862904,12992.806394249994,107.12062334999791,54379.11776064001
2023-11-01,18:21:46.000,305,11075449,-795,0,1698862905,12992.698613289998,107.13472161000391,54379.005966720004
2023-11-01,18:21:47.000,305,11075421,-795,0,1698862906,12992.718822219998,107.1065250899992,54378.99897960001
2023-11-01,18:21:48.000,305,11075464,-795,0,1698862907,12992.658195429998,107.1699672600007,54379.04090232
2023-11-01,18:21:49.000,305,11075480,-795,0,1698862908,12992.611041259988,107.24045856000157,54379.04090232
2023-11-01,18:21:50.000,305,11075458,-795,0,1698862909,12992.570623399988,107.27570420999837,54379.0339152
2023-11-01,18:21:51.000,305,11075498,-795,0,1698862910,12992.516732919998,107.26865507999901,54378.97103112001
2023-11-01,18:21:52.000,305,11075455,-795,0,1698862911,12992.456106129997,107.24750769000093,54378.95006976001
2023-11-01,18:21:53.000,305,11075516,-795,0,1698862912,12992.476315059997,107.28275333999773,54379.0339152
2023-11-01,18:21:54.000,305,11075460,-795,0,1698862913,12992.355061479997,107.26160594999965,54379.075837920005
2023-11-01,18:21:55.000,305,11075467,-795,0,1698862914,12992.375270409997,107.31094986000244,54379.08282504
2023-11-01,18:21:56.000,305,11075535,-795,0,1698862915,12992.254016829997,107.30390073000308,54378.86622432
2023-11-01,18:21:57.000,305,11075525,-795,0,1698862916,12992.186653730001,107.25455682000029,54378.90115992001
2023-11-01,18:21:58.000,305,11075529,-795,0,1698862917,12992.078872769991,107.25455682000029,54378.93609552
2023-11-01,18:21:59.000,305,11075464,-795,0,1698862918,12992.08560908,107.25455682000029,54378.99897960001
2023-11-01,18:22:00.000,305,11075488,-795,0,1698862919,12992.01824597999,107.16291813000134,54379.026928080006
2023-11-01,18:22:01.000,305,11075511,-795,0,1698862920,12991.95761918999,107.16291813000134,54378.88019856001
2023-11-01,18:22:02.000,305,11075440,-795,0,1698862921,12991.829629299995,107.20521291000478,54378.63564936001
2023-11-01,18:22:03.000,305,11075510,-795,0,1698862922,12991.86331085,107.19816377999814,54378.59372664001
2023-11-01,18:22:04.000,305,11075522,-795,0,1698862923,12991.98456443,107.14177074000327,54378.65661072
2023-11-01,18:22:05.000,305,11075482,-795,0,1698862924,12992.04519122,107.02193552999961,54378.5797524
2023-11-01,18:22:06.000,305,11075500,-795,0,1698862925,12991.97782811999,106.90210032000323,54378.65661072
2023-11-01,18:22:07.000,305,11075502,-795,0,1698862926,12991.849838229995,106.77521598000021,54378.62866224
2023-11-01,18:22:08.000,305,11075446,-795,0,1698862927,12991.728584649994,106.75406859000213,54378.65661072
2023-11-01,18:22:09.000,305,11075465,-795,0,1698862928,12991.688166789994,106.80341249999765,54378.7194948
2023-11-01,18:22:10.000,305,11075501,-795,0,1698862929,12991.620803689999,106.81751076000364,54378.740456160005
2023-11-01,18:22:11.000,305,11075496,-795,0,1698862930,12991.607331069994,106.84570728000108,54378.69853344
2023-11-01,18:22:12.000,305,11075510,-795,0,1698862931,12991.465868559993,106.89505119000387,54378.523855440006
2023-11-01,18:22:13.000,305,11075479,-795,0,1698862932,12991.499550109998,106.91619858000195,54378.51686832001
2023-11-01,18:22:14.000,305,11075515,-795,0,1698862933,12991.438923319998,106.9232477100013,54378.53084256
2023-11-01,18:22:15.000,305,11075463,-795,0,1698862934,12991.486077489993,106.9725916200041,54378.67757208
2023-11-01,18:22:16.000,305,11075495,-795,0,1698862935,12991.472604869989,106.99373901000217,54378.740456160005
2023-11-01,18:22:17.000,305,11075526,-795,0,1698862936,12991.506286419994,107.06423031000304,54378.691546320006
2023-11-01,18:22:18.000,305,11075481,-795,0,1698862937,12991.418714389998,107.07832857000176,54378.55879104
2023-11-01,18:22:19.000,305,11075500,-795,0,1698862938,12991.438923319998,107.13472161000391,54378.55879104
2023-11-01,18:22:20.000,305,11075509,-795,0,1698862939,12991.411978079988,107.1065250899992,54378.66359784001
2023-11-01,18:22:21.000,305,11075495,-795,0,1698862940,12991.358087599998,107.17701639000006,54378.54481680001
2023-11-01,18:22:22.000,305,11075503,-795,0,1698862941,12991.378296529998,107.19111464999878,54378.58673952
2023-11-01,18:22:23.000,305,11075490,-795,0,1698862942,12991.411978079988,107.20521291000478,54378.66359784001
2023-11-01,18:22:24.000,305,11075466,-795,0,1698862943,12991.385032839993,107.18406551999942,54378.71250768001
2023-11-01,18:22:25.000,305,11075467,-795,0,1698862944,12991.385032839993,107.24750769000093,54378.67757208
2023-11-01,18:22:26.000,305,11075495,-795,0,1698862945,12991.310933430002,107.17701639000006,54378.502894080004
2023-11-01,18:22:27.000,305,11075459,-795,0,1698862946,12991.310933430002,107.17701639000006,54378.51686832001
2023-11-01,18:22:28.000,305,11075540,-795,0,1698862947,12991.297460809998,107.16291813000134,54378.56577816001
2023-11-01,18:22:29.000,305,11075452,-795,0,1698862948,12991.331142360003,107.14881987000263,54378.59372664001
2023-11-01,18:22:30.000,305,11075497,-795,0,1698862949,12991.310933430002,107.08537770000112,54378.621675120005
2023-11-01,18:22:31.000,305,11075505,-795,0,1698862950,12991.331142360003,107.09947595999984,54378.60770088
2023-11-01,18:22:32.000,305,11075474,-795,0,1698862951,12991.277251879997,107.06423031000304,54378.62866224
2023-11-01,18:22:33.000,305,11075481,-795,0,1698862952,12991.337878669998,107.01488640000025,54378.63564936001
2023-11-01,18:22:34.000,305,11075520,-795,0,1698862953,12991.290724500002,106.89505119000387,54378.6496236
2023-11-01,18:22:35.000,305,11075458,-795,0,1698862954,12991.385032839993,106.7611177200015,54378.91513416
2023-11-01,18:22:36.000,305,11075500,-795,0,1698862955,12991.472604869989,106.62718424999912,54379.04090232
2023-11-01,18:22:37.000,305,11075471,-795,0,1698862956,12991.546704279994,106.52144730000146,54379.29942576
2023-11-01,18:22:38.000,305,11075502,-795,0,1698862957,12991.688166789994,106.49325078000402,54379.676730240004
2023-11-01,18:22:39.000,305,11075463,-795,0,1698862958,12991.83636560999,106.47210338999867,54379.80948552001
2023-11-01,18:22:40.000,305,11075503,-795,0,1698862959,12991.90372871,106.50734904000274,54379.99813776
2023-11-01,18:22:41.000,305,11075524,-795,0,1698862960,12991.910465019995,106.6130859900004,54380.081983200005
2023-11-01,18:22:42.000,305,11075459,-715,0,1698862961,12991.83636560999,106.62718424999912,54379.94922792
2023-11-01,18:22:43.000,305,11075509,-795,0,1698862962,12991.7622662,106.65538077000383,54379.85140824
2023-11-01,18:22:44.000,305,11075474,-795,0,1698862963,12991.809420369995,106.66242990000319,54380.0470476
2023-11-01,18:22:45.000,305,11075487,-795,0,1698862964,12991.81615667999,106.62718424999912,54380.05403472001
2023-11-01,18:22:46.000,305,11075500,-795,0,1698862965,12991.809420369995,106.64128250999784,54380.06102184
2023-11-01,18:22:47.000,305,11075495,-795,0,1698862966,12991.849838229995,106.64128250999784,54380.1169188
2023-11-01,18:22:48.000,305,11075435,-795,0,1698862967,12991.89699239999,106.64128250999784,54380.298583920005
2023-11-01,18:22:49.000,305,11075508,-795,0,1698862968,12991.92393764,106.7117738099987,54380.28460968
2023-11-01,18:22:50.000,305,11075469,-795,0,1698862969,12991.92393764,106.73997033000342,54380.31255816001
2023-11-01,18:22:51.000,305,11075490,-795,0,1698862970,12991.92393764,106.74701946000278,54380.21473848
2023-11-01,18:22:52.000,305,11075509,-795,0,1698862971,12991.910465019995,106.78931423999893,54380.24268696001
2023-11-01,18:22:53.000,305,11075486,-795,0,1698862972,12991.86331085,106.83865815000172,54380.20775136
2023-11-01,18:22:54.000,305,11075485,-795,0,1698862973,12991.87678346999,106.85275641000044,54380.2566612
2023-11-01,18:22:55.000,305,11075537,-795,0,1698862974,12991.93741025999,106.90210032000323,54380.368455120006
2023-11-01,18:22:56.000,305,11075473,-795,0,1698862975,12991.910465019995,106.93734597000002,54380.368455120006
2023-11-01,18:22:57.000,305,11075500,-795,0,1698862976,12991.910465019995,107.00783727000089,54380.22871272
2023-11-01,18:22:58.000,305,11075447,-795,0,1698862977,12991.910465019995,107.06423031000304,54380.22871272
2023-11-01,18:22:59.000,305,11075490,-795,0,1698862978,12991.92393764,107.1065250899992,54380.24268696001
2023-11-01,18:23:00.000,305,11075511,-795,0,1698862979,12991.88351978,107.1065250899992,54380.30557104
2023-11-01,18:23:01.000,305,11075462,-795,0,1698862980,12991.77573881999,107.14881987000263,54380.13788016
2023-11-01,18:23:02.000,305,11075492,-795,0,1698862981,12991.75552988999,107.14177074000327,54380.22172560001
2023-11-01,18:23:03.000,305,11075437,-795,0,1698862982,12991.809420369995,107.20521291000478,54380.30557104
2023-11-01,18:23:04.000,305,11075501,-795,0,1698862983,12991.73532095999,107.25455682000029,54380.3265324
2023-11-01,18:23:05.000,305,11075497,-795,0,1698862984,12991.70163941,107.30390073000308,54380.31255816001
2023-11-01,18:23:06.000,305,11075468,-795,0,1698862985,12991.553440589989,107.31094986000244,54380.13788016
2023-11-01,18:23:07.000,305,11075441,-795,0,1698862986,12991.566913209994,107.32504812000116,54380.10993168
2023-11-01,18:23:08.000,305,11075461,-795,0,1698862987,12991.492813799989,107.3814411600033,54380.1169188
2023-11-01,18:23:09.000,305,11075501,-795,0,1698862988,12991.492813799989,107.36029376999795,54380.10294456001
2023-11-01,18:23:10.000,305,11075492,-795,0,1698862989,12991.405241769993,107.3532446399986,54380.13788016
2023-11-01,18:23:11.000,305,11075480,-795,0,1698862990,12991.270515570002,107.39553942000202,54380.17281576001
2023-11-01,18:23:12.000,305,11075520,-795,0,1698862991,12991.209888780002,107.39553942000202,54380.16582864
2023-11-01,18:23:13.000,305,11075444,-795,0,1698862992,12991.162734609992,107.44488333000481,54380.28460968
2023-11-01,18:23:14.000,305,11075477,-795,0,1698862993,12991.108844130002,107.47307985000225,54380.26364832
2023-11-01,18:23:15.000,305,11075508,-795,0,1698862994,12991.034744719997,107.44488333000481,54380.22172560001
2023-11-01,18:23:16.000,305,11075516,-795,0,1698862995,12991.048217340001,107.45898159000353,54380.17281576001
2023-11-01,18:23:17.000,305,11075481,-795,0,1698862996,12990.987590550001,107.47307985000225,54380.21473848
2023-11-01,18:23:18.000,305,11075548,-795,0,1698862997,12991.075162579997,107.42373593999946,54380.347493760004
2023-11-01,18:23:19.000,305,11075474,-795,0,1698862998,12991.048217340001,107.4166868100001,54380.368455120006
2023-11-01,18:23:20.000,305,11075448,-795,0,1698862999,12991.075162579997,107.3814411600033,54380.38242936
2023-11-01,18:23:21.000,305,11075474,-795,0,1698863000,12991.054953649997,107.39553942000202,54380.368455120006
2023-11-01,18:23:22.000,305,11075474,-795,0,1698863001,12991.048217340001,107.33914637999987,54380.22871272
2023-11-01,18:23:23.000,305,11075503,-795,0,1698863002,12991.061689959992,107.29685160000372,54380.2566612
2023-11-01,18:23:24.000,305,11075457,-795,0,1698863003,12991.054953649997,107.26160594999965,54380.2566612
2023-11-01,18:23:25.000,305,11075512,-795,0,1698863004,12991.068426270002,107.21226204000413,54380.22871272
2023-11-01,18:23:26.000,305,11075526,-795,0,1698863005,12991.081898889992,107.12062334999791,54380.200764240006
2023-11-01,18:23:27.000,305,11075495,-795,0,1698863006,12991.135789369997,107.09947595999984,54380.2566612
2023-11-01,18:23:28.000,305,11075476,-795,0,1698863007,12991.236834019997,107.03603378999833,54380.347493760004
2023-11-01,18:23:29.000,305,11075446,-795,0,1698863008,12991.263779259993,107.02193552999961,54380.40339072
2023-11-01,18:23:30.000,305,11075435,-795,0,1698863009,12991.378296529998,106.99373901000217,54380.35448088
2023-11-01,18:23:31.000,305,11075487,-795,0,1698863010,12991.425450699993,106.93029684000066,54380.28460968
2023-11-01,18:23:32.000,305,11075497,-795,0,1698863011,12991.472604869989,106.91619858000195,54380.09595744
2023-11-01,18:23:33.000,305,11075434,-795,0,1698863012,12991.459132249998,106.88800206000451,54380.15185440001
2023-11-01,18:23:34.000,305,11075484,-795,0,1698863013,12991.587122139994,106.87390379999852,54380.27063544001
2023-11-01,18:23:35.000,305,11075470,-795,0,1698863014,12991.607331069994,106.90210032000323,54380.23569984
2023-11-01,18:23:36.000,305,11075480,-795,0,1698863015,12991.71511202999,106.90210032000323,54380.35448088
2023-11-01,18:23:37.000,305,11075445,-635,0,1698863016,12991.728584649994,106.88095292999787,54380.298583920005
2023-11-01,18:23:38.000,305,11075451,-795,0,1698863017,12991.85657453999,106.83160902000236,54380.347493760004
2023-11-01,18:23:39.000,305,11075462,-795,0,1698863018,12991.90372871,106.81751076000364,54380.368455120006
2023-11-01,18:23:40.000,305,11075480,-795,0,1698863019,12991.890256089995,106.81751076000364,54380.26364832
2023-11-01,18:23:41.000,305,11075488,-795,0,1698863020,12991.89699239999,106.7611177200015,54380.30557104
2023-11-01,18:23:42.000,305,11075474,-795,0,1698863021,12991.950882879995,106.75406859000213,54380.34050664001
2023-11-01,18:23:43.000,305,11075450,-795,0,1698863022,12992.031718599996,106.73997033000342,54380.49422328
2023-11-01,18:23:44.000,305,11075497,-795,0,1698863023,12991.94414657,106.69062642000063,54380.34050664001
2023-11-01,18:23:45.000,305,11075478,-795,0,1698863024,12992.078872769991,106.67652816000191,54380.536146000006
2023-11-01,18:23:46.000,305,11075411,-795,0,1698863025,12992.03845490999,106.65538077000383,54380.34050664001
2023-11-01,18:23:47.000,305,11075425,-795,0,1698863026,12992.092345389996,106.5778403400036,54380.44531344
2023-11-01,18:23:48.000,305,11075509,-795,0,1698863027,12992.12602694,106.53554556000017,54380.5012104
2023-11-01,18:23:49.000,305,11075467,-795,0,1698863028,12992.12602694,106.48620165000466,54380.536146000006
2023-11-01,18:23:50.000,305,11075478,-795,0,1698863029,12992.119290629991,106.54259468999953,54380.49422328
2023-11-01,18:23:51.000,305,11075478,-795,0,1698863030,12992.159708489991,106.49325078000402,54380.515184640004
2023-11-01,18:23:52.000,305,11075484,-795,0,1698863031,12992.132763249996,106.45800512999995,54380.5012104
2023-11-01,18:23:53.000,305,11075471,-795,0,1698863032,12992.152972179996,106.42980861000251,54380.61999144
2023-11-01,18:23:54.000,305,11075415,-795,0,1698863033,12992.159708489991,106.45095600000059,54380.59204296
2023-11-01,18:23:55.000,305,11075504,-795,0,1698863034,12992.152972179996,106.42980861000251,54380.5710816
2023-11-01,18:23:56.000,305,11075502,-795,0,1698863035,12992.112554319996,106.43685774000187,54380.49422328
2023-11-01,18:23:57.000,305,11075487,-795,0,1698863036,12992.119290629991,106.47210338999867,54380.55710736001
2023-11-01,18:23:58.000,305,11075520,-795,0,1698863037,12992.166444800001,106.4650542599993,54380.710824
2023-11-01,18:23:59.000,305,11075444,-795,0,1698863038,12992.173181109996,106.45800512999995,54380.72479824001
2023-11-01,18:24:00.000,305,11075508,-795,0,1698863039,12992.152972179996,106.42275948000315,54380.75973384
2023-11-01,18:24:01.000,305,11075498,-795,0,1698863040,12992.146235870001,106.45095600000059,54380.752746720005
2023-11-01,18:24:02.000,305,11075465,-795,0,1698863041,12992.02498229,106.43685774000187,54380.5012104
2023-11-01,18:24:03.000,305,11075438,-795,0,1698863042,12992.10581801,106.42275948000315,54380.61999144
2023-11-01,18:24:04.000,305,11075478,-795,0,1698863043,12992.04519122,106.44390687000123,54380.5710816
2023-11-01,18:24:05.000,305,11075496,-795,0,1698863044,12992.08560908,106.41571035000379,54380.6409528
2023-11-01,18:24:06.000,305,11075504,-795,0,1698863045,12992.058663839991,106.43685774000187,54380.6409528
2023-11-01,18:24:07.000,305,11075483,-795,0,1698863046,12992.03845490999,106.44390687000123,54380.682875520004
2023-11-01,18:24:08.000,305,11075464,-795,0,1698863047,12992.01824597999,106.44390687000123,54380.59204296
2023-11-01,18:24:09.000,305,11075497,-795,0,1698863048,12992.031718599996,106.43685774000187,54380.71781112
2023-11-01,18:24:10.000,305,11075455,-795,0,1698863049,12992.031718599996,106.40866122000443,54380.66890128
2023-11-01,18:24:11.000,305,11075456,-795,0,1698863050,12991.930673949995,106.38751382999908,54380.60601720001
2023-11-01,18:24:12.000,305,11075476,-795,0,1698863051,12991.870047159995,106.37341557000036,54380.54313312
2023-11-01,18:24:13.000,305,11075458,-795,0,1698863052,12991.80268406,106.40866122000443,54380.55012024
2023-11-01,18:24:14.000,305,11075504,-795,0,1698863053,12991.829629299995,106.41571035000379,54380.59204296
2023-11-01,18:24:15.000,305,11075500,-795,0,1698863054,12991.80268406,106.42980861000251,54380.66191416
2023-11-01,18:24:16.000,305,11075459,-795,0,1698863055,12991.71511202999,106.42980861000251,54380.61999144
2023-11-01,18:24:17.000,305,11075499,-795,0,1698863056,12991.647748929994,106.45095600000059,54380.49422328
2023-11-01,18:24:18.000,305,11075423,-795,0,1698863057,12991.600594759999,106.50029991000338,54380.55012024
2023-11-01,18:24:19.000,305,11075494,-795,0,1698863058,12991.506286419994,106.54259468999953,54380.49422328
2023-11-01,18:24:20.000,305,11075478,-795,0,1698863059,12991.459132249998,106.60603686000104,54380.52217176
2023-11-01,18:24:21.000,305,11075446,-795,0,1698863060,12991.277251879997,106.63423337999848,54380.40339072
2023-11-01,18:24:22.000,305,11075477,-795,0,1698863061,12991.203152469992,106.69767554999999,54380.31954528001
2023-11-01,18:24:23.000,305,11075507,-795,0,1698863062,12991.230097710002,106.73292120000406,54380.43832632001
2023-11-01,18:24:24.000,305,11075497,-795,0,1698863063,12991.088635200002,106.78931423999893,54380.42435208
2023-11-01,18:24:25.000,305,11075501,-795,0,1698863064,12991.014535789996,106.84570728000108,54380.45230056
2023-11-01,18:24:26.000,305,11075454,-795,0,1698863065,12990.90675483,106.90914945000259,54380.249674080005
2023-11-01,18:24:27.000,305,11075425,-795,0,1698863066,12990.83939172999,106.89505119000387,54380.30557104
2023-11-01,18:24:28.000,305,11075504,-795,0,1698863067,12990.73834707999,106.9725916200041,54380.27762256
2023-11-01,18:24:29.000,305,11075472,-795,0,1698863068,12990.66424767,106.94439509999938,54380.26364832
2023-11-01,18:24:30.000,305,11075489,-795,0,1698863069,12990.590148259995,107.00078814000153,54380.26364832
2023-11-01,18:24:31.000,305,11075482,-795,0,1698863070,12990.509312539994,107.00078814000153,54380.26364832
2023-11-01,18:24:32.000,305,11075504,-795,0,1698863071,12990.45542205999,107.03603378999833,54380.249674080005
2023-11-01,18:24:33.000,305,11075503,-795,0,1698863072,12990.381322649999,107.01488640000025,54380.18679
2023-11-01,18:24:34.000,305,11075420,-795,0,1698863073,12990.361113719999,107.02898465999897,54380.15884152
2023-11-01,18:24:35.000,305,11075477,-795,0,1698863074,12990.347641099994,107.01488640000025,54380.200764240006
2023-11-01,18:24:36.000,305,11075490,-795,0,1698863075,12990.287014309994,107.05013205000432,54380.200764240006
2023-11-01,18:24:37.000,305,11075482,-795,0,1698863076,12990.152288109988,107.05013205000432,54380.081983200005
2023-11-01,18:24:38.000,305,11075548,-795,0,1698863077,12990.165760729993,107.09947595999984,54380.081983200005
2023-11-01,18:24:39.000,305,11075529,-795,0,1698863078,12990.287014309994,107.07832857000176,54380.31255816001
2023-11-01,18:24:40.000,305,11075527,-795,0,1698863079,12990.273541689989,107.07832857000176,54380.26364832
2023-11-01,18:24:41.000,305,11075515,-795,0,1698863080,12990.320695859999,107.12767248000455,54380.30557104
2023-11-01,18:24:42.000,305,11075446,-795,0,1698863081,12990.260069069998,107.17701639000006,54380.130893040005
2023-11-01,18:24:43.000,305,11075435,-795,0,1698863082,12990.300486929998,107.13472161000391,54380.15185440001
2023-11-01,18:24:44.000,305,11075505,-795,0,1698863083,12990.307223239994,107.19816377999814,54380.19377712001
2023-11-01,18:24:45.000,305,11075511,-795,0,1698863084,12990.246596449993,107.22636030000285,54380.0470476
2023-11-01,18:24:46.000,305,11075513,-795,0,1698863085,12990.260069069998,107.21226204000413,54379.97717640001
2023-11-01,18:24:47.000,305,11075486,-795,0,1698863086,12990.401531579999,107.26865507999901,54380.06102184
2023-11-01,18:24:48.000,305,11075486,-795,0,1698863087,12990.489103609994,107.31094986000244,54380.179802880004
2023-11-01,18:24:49.000,305,11075509,-795,0,1698863088,12990.509312539994,107.33209725000052,54380.179802880004
2023-11-01,18:24:50.000,305,11075443,-795,0,1698863089,12990.53625777999,107.34619550999923,54380.14486728001
2023-11-01,18:24:51.000,305,11075502,-795,0,1698863090,12990.57667563999,107.36029376999795,54380.0470476
2023-11-01,18:24:52.000,305,11075501,-795,0,1698863091,12990.53625777999,107.39553942000202,54380.033073360006
2023-11-01,18:24:53.000,305,11075468,-795,0,1698863092,12990.549730399995,107.43783419999818,54380.08897032
2023-11-01,18:24:54.000,305,11075475,-795,0,1698863093,12990.63730242999,107.50127636999969,54380.200764240006
2023-11-01,18:24:55.000,305,11075493,-795,0,1698863094,12990.691192909995,107.50127636999969,54380.2566612
2023-11-01,18:24:56.000,305,11075474,-795,0,1698863095,12990.61709349999,107.55062028000248,54380.21473848
2023-11-01,18:24:57.000,305,11075473,-795,0,1698863096,12990.6844566,107.55062028000248,54380.10993168
2023-11-01,18:24:58.000,305,11075408,-795,0,1698863097,12990.69792921999,107.63520984000206,54380.2566612
2023-11-01,18:24:59.000,305,11075458,-795,0,1698863098,12990.64403874,107.67045548999886,54380.15185440001
2023-11-01,18:25:00.000,305,11075483,-795,0,1698863099,12990.67772028999,107.65635723000014,54380.27762256
2023-11-01,18:25:01.000,305,11075509,-795,0,1698863100,12990.60362088,107.70570114000293,54380.06102184
2023-11-01,18:25:02.000,305,11075489,-795,0,1698863101,12990.61709349999,107.74094678999973,54380.15185440001
2023-11-01,18:25:03.000,305,11075521,-795,0,1698863102,12990.6844566,107.74799591999908,54380.27063544001
2023-11-01,18:25:04.000,305,11075500,-795,0,1698863103,12990.6844566,107.76914331000444,54380.36146800001
2023-11-01,18:25:05.000,305,11075462,-795,0,1698863104,12990.71813814999,107.82553634999931,54380.3265324
2023-11-01,18:25:06.000,305,11075504,-795,0,1698863105,12990.64403874,107.84668374000466,54380.22172560001
2023-11-01,18:25:07.000,305,11075445,-795,0,1698863106,12990.6844566,107.86078200000338,54380.23569984
2023-11-01,18:25:08.000,305,11075516,-795,0,1698863107,12990.69792921999,107.88192939000146,54380.3265324
2023-11-01,18:25:09.000,305,11075496,-795,0,1698863108,12990.71813814999,107.88897852000082,54380.368455120006
2023-11-01,18:25:10.000,305,11075472,-795,0,1698863109,12990.70466553,107.93832243000361,54380.36146800001
2023-11-01,18:25:11.000,305,11075479,-795,0,1698863110,12990.69792921999,107.8748802600021,54380.3265324
2023-11-01,18:25:12.000,305,11075517,-795,0,1698863111,12990.630566119995,107.81143809000059,54380.31954528001
2023-11-01,18:25:13.000,305,11075459,-795,0,1698863112,12990.73834707999,107.63520984000206,54380.298583920005
2023-11-01,18:25:14.000,305,11075462,-795,0,1698863113,12990.920227449991,107.45898159000353,54380.368455120006
2023-11-01,18:25:15.000,305,11075482,-795,0,1698863114,12991.176207229997,107.42373593999946,54380.28460968
2023-11-01,18:25:16.000,305,11075493,-795,0,1698863115,12991.230097710002,107.50127636999969,54380.34050664001
2023-11-01,18:25:17.000,305,11075501,-795,0,1698863116,12991.304197119993,107.57176767000055,54380.368455120006
2023-11-01,18:25:18.000,305,11075480,-795,0,1698863117,12991.418714389998,107.63520984000206,54380.54313312
2023-11-01,18:25:19.000,305,11075519,-795,0,1698863118,12991.499550109998,107.63520984000206,54380.703836880006
2023-11-01,18:25:20.000,305,11075538,-795,0,1698863119,12991.526495349994,107.61406245000398,54380.78768232
2023-11-01,18:25:21.000,305,11075530,-795,0,1698863120,12991.580385829999,107.57176767000055,54380.81563080001
2023-11-01,18:25:22.000,305,11075463,-795,0,1698863121,12991.513022729989,107.58586592999927,54380.633965680005
2023-11-01,18:25:23.000,305,11075451,-795,0,1698863122,12991.627539999994,107.5294728900044,54380.801656560005
2023-11-01,18:25:24.000,305,11075472,-795,0,1698863123,12991.708375719994,107.50832549999905,54380.86454064001
2023-11-01,18:25:25.000,305,11075527,-795,0,1698863124,12991.78247513,107.50832549999905,54380.83659216
2023-11-01,18:25:26.000,305,11075515,-795,0,1698863125,12991.71511202999,107.40963768000074,54380.73877248
2023-11-01,18:25:27.000,305,11075498,-795,0,1698863126,12991.769002509995,107.42373593999946,54380.72479824001
2023-11-01,18:25:28.000,305,11075503,-795,0,1698863127,12991.83636560999,107.39553942000202,54380.87851488
2023-11-01,18:25:29.000,305,11075511,-795,0,1698863128,12991.85657453999,107.43078506999882,54381.01127016001
2023-11-01,18:25:30.000,305,11075495,-795,0,1698863129,12991.849838229995,107.40963768000074,54380.885502
2023-11-01,18:25:31.000,305,11075491,-795,0,1698863130,12991.87678346999,107.40258855000138,54380.91345048001
2023-11-01,18:25:32.000,305,11075490,-795,0,1698863131,12991.80268406,107.3814411600033,54380.83659216
2023-11-01,18:25:33.000,305,11075503,-795,0,1698863132,12991.809420369995,107.3814411600033,54380.77370808001
2023-11-01,18:25:34.000,305,11075487,-795,0,1698863133,12991.748793579995,107.36734290000459,54380.77370808001
2023-11-01,18:25:35.000,305,11075516,-795,0,1698863134,12991.86331085,107.33914637999987,54380.93441184
2023-11-01,18:25:36.000,305,11075465,-795,0,1698863135,12991.849838229995,107.30390073000308,54380.9553732
2023-11-01,18:25:37.000,305,11075490,-795,0,1698863136,12991.82289299,107.29685160000372,54380.97633456
2023-11-01,18:25:38.000,305,11075459,-795,0,1698863137,12991.7622662,107.28275333999773,54380.78768232
2023-11-01,18:25:39.000,305,11075513,-795,0,1698863138,12991.73532095999,107.24045856000157,54380.84357928001
2023-11-01,18:25:40.000,305,11075458,-795,0,1698863139,12991.74205727,107.2193111700035,54380.89947624
2023-11-01,18:25:41.000,305,11075486,-795,0,1698863140,12991.647748929994,107.21226204000413,54380.7806952
2023-11-01,18:25:42.000,305,11075487,-795,0,1698863141,12991.587122139994,107.11357421999855,54380.82261792001
2023-11-01,18:25:43.000,305,11075534,-795,0,1698863142,12991.667957859994,107.09947595999984,54381.018257280004
2023-11-01,18:25:44.000,305,11075484,-795,0,1698863143,12991.647748929994,107.05013205000432,54380.93441184
2023-11-01,18:25:45.000,305,11075478,-795,0,1698863144,12991.65448523999,107.04308291999769,54380.89248912001
2023-11-01,18:25:46.000,305,11075468,-795,0,1698863145,12991.459132249998,106.97964075000345,54380.59903008
2023-11-01,18:25:47.000,305,11075432,-795,0,1698863146,12991.553440589989,106.95144422999874,54380.801656560005
2023-11-01,18:25:48.000,305,11075440,-795,0,1698863147,12991.539967969999,106.9584933599981,54380.86454064001
2023-11-01,18:25:49.000,305,11075497,-795,0,1698863148,12991.506286419994,106.93029684000066,54380.81563080001
2023-11-01,18:25:50.000,305,11075466,-795,0,1698863149,12991.513022729989,106.89505119000387,54380.850566400004
2023-11-01,18:25:51.000,305,11075508,-795,0,1698863150,12991.519759039998,106.88800206000451,54380.77370808001
2023-11-01,18:25:52.000,305,11075491,-795,0,1698863151,12991.499550109998,106.83160902000236,54380.72479824001
2023-11-01,18:25:53.000,305,11075515,-795,0,1698863152,12991.506286419994,106.83865815000172,54380.85755352
2023-11-01,18:25:54.000,305,11075508,-795,0,1698863153,12991.445659629993,106.83865815000172,54380.84357928001
2023-11-01,18:25:55.000,305,11075475,-795,0,1698863154,12991.438923319998,106.89505119000387,54380.80864368
2023-11-01,18:25:56.000,305,11075485,-795,0,1698863155,12991.405241769993,106.90914945000259,54380.710824
2023-11-01,18:25:57.000,305,11075507,-795,0,1698863156,12991.411978079988,106.87390379999852,54380.61999144
2023-11-01,18:25:58.000,305,11075520,-795,0,1698863157,12991.418714389998,106.90914945000259,54380.77370808001
2023-11-01,18:25:59.000,305,11075527,-795,0,1698863158,12991.506286419994,106.94439509999938,54380.850566400004
2023-11-01,18:26:00.000,305,11075501,-795,0,1698863159,12991.499550109998,106.98668988000281,54380.87851488
2023-11-01,18:26:01.000,305,11075526,-795,0,1698863160,12991.526495349994,107.02193552999961,54380.89947624
2023-11-01,18:26:02.000,305,11075487,-795,0,1698863161,12991.438923319998,106.98668988000281,54380.73877248
2023-11-01,18:26:03.000,305,11075454,-795,0,1698863162,12991.465868559993,107.03603378999833,54380.703836880006
2023-11-01,18:26:04.000,305,11075483,-795,0,1698863163,12991.425450699993,107.11357421999855,54380.752746720005
2023-11-01,18:26:05.000,305,11075463,-795,0,1698863164,12991.418714389998,107.14177074000327,54380.72479824001
2023-11-01,18:26:06.000,305,11075499,-795,0,1698863165,12991.310933430002,107.16291813000134,54380.633965680005
2023-11-01,18:26:07.000,305,11075515,-795,0,1698863166,12991.324406049993,107.14177074000327,54380.633965680005
2023-11-01,18:26:08.000,305,11075540,-795,0,1698863167,12991.344614979993,107.14881987000263,54380.703836880006
2023-11-01,18:26:09.000,305,11075496,-795,0,1698863168,12991.358087599998,107.20521291000478,54380.682875520004
2023-11-01,18:26:10.000,305,11075506,-795,0,1698863169,12991.270515570002,107.18406551999942,54380.57806872001
2023-11-01,18:26:11.000,305,11075518,-795,0,1698863170,12991.257042949997,107.17701639000006,54380.60601720001
2023-11-01,18:26:12.000,305,11075471,-795,0,1698863171,12991.223361399992,107.21226204000413,54380.466274800005
2023-11-01,18:26:13.000,305,11075527,-795,0,1698863172,12991.196416159997,107.2193111700035,54380.466274800005
2023-11-01,18:26:14.000,305,11075442,-795,0,1698863173,12991.209888780002,107.19816377999814,54380.52915888001
2023-11-01,18:26:15.000,305,11075479,-795,0,1698863174,12991.209888780002,107.23340943000221,54380.64793992001
2023-11-01,18:26:16.000,305,11075462,-795,0,1698863175,12991.189679850002,107.21226204000413,54380.52217176
2023-11-01,18:26:17.000,305,11075497,-795,0,1698863176,12991.135789369997,107.2193111700035,54380.466274800005
2023-11-01,18:26:18.000,305,11075499,-795,0,1698863177,12991.162734609992,107.19816377999814,54380.5012104
2023-11-01,18:26:19.000,305,11075509,-795,0,1698863178,12991.095371509997,107.20521291000478,54380.48024904001
2023-11-01,18:26:20.000,305,11075537,-795,0,1698863179,12991.108844130002,107.17701639000006,54380.52217176
2023-11-01,18:26:21.000,305,11075509,-795,0,1698863180,12991.075162579997,107.17701639000006,54380.45928768001
2023-11-01,18:26:22.000,305,11075476,-795,0,1698863181,12991.054953649997,107.19816377999814,54380.43832632001
2023-11-01,18:26:23.000,305,11075497,-795,0,1698863182,12991.142525679992,107.20521291000478,54380.5012104
2023-11-01,18:26:24.000,305,11075473,-795,0,1698863183,12991.129053060002,107.20521291000478,54380.55012024
2023-11-01,18:26:25.000,305,11075459,-795,0,1698863184,12991.203152469992,107.21226204000413,54380.5710816
2023-11-01,18:26:26.000,305,11075518,-795,0,1698863185,12991.122316749992,107.16291813000134,54380.29159680001
2023-11-01,18:26:27.000,305,11075506,-795,0,1698863186,12991.176207229997,107.17701639000006,54380.3964036
2023-11-01,18:26:28.000,305,11075496,-795,0,1698863187,12991.182943539992,107.19111464999878,54380.62697856001
2023-11-01,18:26:29.000,305,11075479,-715,0,1698863188,12991.203152469992,107.1699672600007,54380.56409448
2023-11-01,18:26:30.000,305,11075521,-795,0,1698863189,12991.236834019997,107.12767248000455,54380.536146000006
2023-11-01,18:26:31.000,305,11075525,-795,0,1698863190,12991.196416159997,107.11357421999855,54380.417364960005
2023-11-01,18:26:32.000,305,11075484,-795,0,1698863191,12991.196416159997,107.05013205000432,54380.43832632001
2023-11-01,18:26:33.000,305,11075523,-795,0,1698863192,12991.277251879997,107.03603378999833,54380.5710816
2023-11-01,18:26:34.000,305,11075467,-795,0,1698863193,12991.324406049993,106.99373901000217,54380.50819752001
2023-11-01,18:26:35.000,305,11075479,-795,0,1698863194,12991.290724500002,107.00078814000153,54380.466274800005
2023-11-01,18:26:36.000,305,11075496,-795,0,1698863195,12991.263779259993,106.9584933599981,54380.5012104
2023-11-01,18:26:37.000,305,11075491,-795,0,1698863196,12991.283988189993,106.95144422999874,54380.42435208
2023-11-01,18:26:38.000,305,11075512,-795,0,1698863197,12991.317669739998,106.95144422999874,54380.466274800005
2023-11-01,18:26:39.000,305,11075476,-795,0,1698863198,12991.398505459998,106.90914945000259,54380.64793992001
2023-11-01,18:26:40.000,305,11075490,-795,0,1698863199,12991.358087599998,106.84570728000108,54380.54313312
2023-11-01,18:26:41.000,305,11075500,-795,0,1698863200,12991.398505459998,106.90914945000259,54380.59903008
2023-11-01,18:26:42.000,305,11075462,-715,0,1698863201,12991.358087599998,106.85275641000044,54380.585055840005
2023-11-01,18:26:43.000,305,11075508,-795,0,1698863202,12991.405241769993,106.87390379999852,54380.585055840005
2023-11-01,18:26:44.000,305,11075495,-795,0,1698863203,12991.432187009988,106.90210032000323,54380.682875520004
2023-11-01,18:26:45.000,305,11075500,-795,0,1698863204,12991.411978079988,106.88800206000451,54380.73178536
2023-11-01,18:26:46.000,305,11075517,-795,0,1698863205,12991.391769149988,106.91619858000195,54380.66191416
2023-11-01,18:26:47.000,305,11075520,-795,0,1698863206,12991.317669739998,106.96554249000474,54380.515184640004
2023-11-01,18:26:48.000,305,11075490,-795,0,1698863207,12991.398505459998,106.90914945000259,54380.73178536
2023-11-01,18:26:49.000,305,11075485,-795,0,1698863208,12991.398505459998,106.9232477100013,54380.76672096
2023-11-01,18:26:50.000,305,11075501,-795,0,1698863209,12991.364823909993,106.85275641000044,54380.73877248
2023-11-01,18:26:51.000,305,11075502,-795,0,1698863210,12991.344614979993,106.87390379999852,54380.66191416
2023-11-01,18:26:52.000,305,11075490,-795,0,1698863211,12991.297460809998,106.87390379999852,54380.59204296
2023-11-01,18:26:53.000,305,11075490,-795,0,1698863212,12991.283988189993,106.89505119000387,54380.60601720001
2023-11-01,18:26:54.000,305,11075467,-795,0,1698863213,12991.230097710002,106.84570728000108,54380.57806872001
2023-11-01,18:26:55.000,305,11075479,-795,0,1698863214,12991.263779259993,106.8598055399998,54380.75973384
2023-11-01,18:26:56.000,305,11075443,-795,0,1698863215,12991.290724500002,106.80341249999765,54380.77370808001
2023-11-01,18:26:57.000,305,11075437,-795,0,1698863216,12991.257042949997,106.83160902000236,54380.75973384
2023-11-01,18:26:58.000,305,11075535,-795,0,1698863217,12991.176207229997,106.79636336999829,54380.56409448
2023-11-01,18:26:59.000,305,11075456,-795,0,1698863218,12991.236834019997,106.77521598000021,54380.6409528
2023-11-01,18:27:00.000,305,11075484,-795,0,1698863219,12991.223361399992,106.77521598000021,54380.6409528
2023-11-01,18:27:01.000,305,11075487,-795,0,1698863220,12991.223361399992,106.7611177200015,54380.62697856001
2023-11-01,18:27:02.000,305,11075508,-795,0,1698863221,12991.310933430002,106.70472467999934,54380.68986264
2023-11-01,18:27:03.000,305,11075511,-795,0,1698863222,12991.371560219988,106.7117738099987,54380.80864368
2023-11-01,18:27:04.000,305,11075551,-795,0,1698863223,12991.371560219988,106.65538077000383,54380.80864368
2023-11-01,18:27:05.000,305,11075505,-795,0,1698863224,12991.472604869989,106.65538077000383,54380.850566400004
2023-11-01,18:27:06.000,305,11075473,-795,0,1698863225,12991.486077489993,106.59898773000168,54380.67588840001
2023-11-01,18:27:07.000,305,11075432,-795,0,1698863226,12991.573649519989,106.55669294999825,54380.79466944001
2023-11-01,18:27:08.000,305,11075468,-795,0,1698863227,12991.587122139994,106.54259468999953,54380.81563080001
2023-11-01,18:27:09.000,305,11075502,-795,0,1698863228,12991.627539999994,106.49325078000402,54380.87851488
2023-11-01,18:27:10.000,305,11075498,-795,0,1698863229,12991.641012619999,106.43685774000187,54380.73178536
2023-11-01,18:27:11.000,305,11075520,-795,0,1698863230,12991.69490309999,106.38751382999908,54380.86454064001
2023-11-01,18:27:12.000,305,11075479,-795,0,1698863231,12991.75552988999,106.31702252999821,54380.850566400004
2023-11-01,18:27:13.000,305,11075481,-795,0,1698863232,12991.79594774999,106.31702252999821,54380.885502
2023-11-01,18:27:14.000,305,11075469,-755,0,1698863233,12991.79594774999,106.23948209999799,54380.850566400004
2023-11-01,18:27:15.000,305,11075489,-795,0,1698863234,12991.829629299995,106.21833470999991,54380.90646336
2023-11-01,18:27:16.000,305,11075533,-795,0,1698863235,12991.79594774999,106.16194166999776,54380.801656560005
2023-11-01,18:27:17.000,305,11075448,-795,0,1698863236,12991.7622662,106.11259776000225,54380.82261792001
2023-11-01,18:27:18.000,305,11075503,-795,0,1698863237,12991.83636560999,106.1196468900016,54380.89947624
2023-11-01,18:27:19.000,305,11075532,-795,0,1698863238,12991.809420369995,106.0562047200001,54380.9553732
2023-11-01,18:27:20.000,305,11075482,-795,0,1698863239,12991.789211439995,106.03505733000202,54380.99030880001
2023-11-01,18:27:21.000,305,11075527,-795,0,1698863240,12991.789211439995,106.03505733000202,54380.89248912001
2023-11-01,18:27:22.000,305,11075516,-795,0,1698863241,12991.84310192,105.95046777000243,54380.920437600005
2023-11-01,18:27:23.000,305,11075504,-795,0,1698863242,12991.87678346999,105.97161516000051,54380.87851488
2023-11-01,18:27:24.000,305,11075512,-795,0,1698863243,12991.86331085,105.97161516000051,54381.00428304
2023-11-01,18:27:25.000,305,11075498,-795,0,1698863244,12991.90372871,105.91522211999836,54380.93441184
2023-11-01,18:27:26.000,305,11075519,-795,0,1698863245,12991.80268406,105.92227124999772,54380.93441184
2023-11-01,18:27:27.000,305,11075520,-795,0,1698863246,12991.809420369995,105.92932038000436,54380.969347440005
2023-11-01,18:27:28.000,305,11075560,-795,0,1698863247,12991.930673949995,105.81653430000006,54380.969347440005
2023-11-01,18:27:29.000,305,11075488,-795,0,1698863248,12991.86331085,105.85882908000349,54380.885502
2023-11-01,18:27:30.000,305,11075451,-795,0,1698863249,12991.79594774999,105.8729273400022,54380.801656560005
2023-11-01,18:27:31.000,305,11075488,-795,0,1698863250,12991.81615667999,105.86587821000285,54380.84357928001
2023-11-01,18:27:32.000,305,11075497,-755,0,1698863251,12991.73532095999,105.83768168999813,54380.801656560005
2023-11-01,18:27:33.000,305,11075506,-795,0,1698863252,12991.69490309999,105.84473082000477,54380.752746720005
2023-11-01,18:27:34.000,305,11075507,-795,0,1698863253,12991.708375719994,105.82358342999942,54380.83659216
2023-11-01,18:27:35.000,305,11075460,-795,0,1698863254,12991.68143048,105.84473082000477,54380.84357928001
2023-11-01,18:27:36.000,305,11075461,-795,0,1698863255,12991.65448523999,105.82358342999942,54380.84357928001
2023-11-01,18:27:37.000,305,11075472,-795,0,1698863256,12991.627539999994,105.84473082000477,54380.80864368
2023-11-01,18:27:38.000,305,11075451,-795,0,1698863257,12991.479341179998,105.76719039000454,54380.633965680005
2023-11-01,18:27:39.000,305,11075494,-795,0,1698863258,12991.486077489993,105.76014125999791,54380.752746720005
2023-11-01,18:27:40.000,305,11075517,-795,0,1698863259,12991.398505459998,105.74604299999919,54380.74575960001
2023-11-01,18:27:41.000,305,11075491,-795,0,1698863260,12991.304197119993,105.76014125999791,54380.64793992001
2023-11-01,18:27:42.000,305,11075506,-795,0,1698863261,12991.351351290003,105.73899386999983,54380.64793992001
2023-11-01,18:27:43.000,305,11075560,-795,0,1698863262,12991.310933430002,105.72489561000111,54380.75973384
2023-11-01,18:27:44.000,305,11075482,-795,0,1698863263,12991.270515570002,105.68964996000432,54380.72479824001
2023-11-01,18:27:45.000,305,11075514,-795,0,1698863264,12991.223361399992,105.68964996000432,54380.69684976001
2023-11-01,18:27:46.000,305,11075487,-795,0,1698863265,12991.115580439997,105.68964996000432,54380.52217176
2023-11-01,18:27:47.000,305,11075495,-795,0,1698863266,12991.054953649997,105.64735518000089,54380.5012104
2023-11-01,18:27:48.000,305,11075507,-795,0,1698863267,12991.001063169992,105.62620779000281,54380.3265324
2023-11-01,18:27:49.000,305,11075513,-795,0,1698863268,12991.034744719997,105.5980112699981,54380.5012104
2023-11-01,18:27:50.000,305,11075532,-795,0,1698863269,12991.061689959992,105.60506040000473,54380.59204296
2023-11-01,18:27:51.000,305,11075490,-795,0,1698863270,12990.994326859996,105.57686388000002,54380.5710816
2023-11-01,18:27:52.000,305,11075528,-795,0,1698863271,12991.001063169992,105.53456910000386,54380.48723616001
2023-11-01,18:27:53.000,305,11075505,-795,0,1698863272,12991.041481029992,105.53456910000386,54380.61300432
2023-11-01,18:27:54.000,305,11075418,-795,0,1698863273,12991.014535789996,105.44997954000428,54380.52915888001
2023-11-01,18:27:55.000,305,11075497,-795,0,1698863274,12991.088635200002,105.39358650000213,54380.48723616001
2023-11-01,18:27:56.000,305,11075529,-795,0,1698863275,12991.028008410001,105.40063563000149,54380.38242936
2023-11-01,18:27:57.000,305,11075467,-795,0,1698863276,12991.075162579997,105.3512917199987,54380.31954528001
2023-11-01,18:27:58.000,305,11075487,-795,0,1698863277,12991.203152469992,105.34424258999934,54380.43832632001
2023-11-01,18:27:59.000,305,11075499,-795,0,1698863278,12991.270515570002,105.33014433000062,54380.52217176
2023-11-01,18:28:00.000,305,11075470,-795,0,1698863279,12991.317669739998,105.28080041999783,54380.54313312
2023-11-01,18:28:01.000,305,11075518,-795,0,1698863280,12991.371560219988,105.24555477000104,54380.57806872001
2023-11-01,18:28:02.000,305,11075448,-795,0,1698863281,12991.371560219988,105.20325999000488,54380.36146800001
2023-11-01,18:28:03.000,305,11075410,-795,0,1698863282,12991.499550109998,105.15391608000209,54380.43832632001
2023-11-01,18:28:04.000,305,11075518,-795,0,1698863283,12991.513022729989,105.16096521000145,54380.47326192
2023-11-01,18:28:05.000,305,11075516,-795,0,1698863284,12991.68143048,105.06227739000315,54380.60601720001
2023-11-01,18:28:06.000,305,11075511,-795,0,1698863285,12991.69490309999,105.08342478000122,54380.5710816
2023-11-01,18:28:07.000,305,11075546,-795,0,1698863286,12991.77573881999,105.04817913000443,54380.60601720001
2023-11-01,18:28:08.000,305,11075528,-795,0,1698863287,12991.83636560999,104.99883522000164,54380.59204296
2023-11-01,18:28:09.000,305,11075529,-795,0,1698863288,12991.93741025999,104.97768783000356,54380.752746720005
2023-11-01,18:28:10.000,305,11075505,-795,0,1698863289,12991.95761918999,104.94949130999885,54380.67588840001
2023-11-01,18:28:11.000,305,11075485,-795,0,1698863290,12991.95761918999,104.93539305000013,54380.66890128
2023-11-01,18:28:12.000,305,11075488,-795,0,1698863291,12991.98456443,104.93539305000013,54380.55012024
2023-11-01,18:28:13.000,305,11075493,-795,0,1698863292,12991.97782811999,104.85080349000054,54380.585055840005
2023-11-01,18:28:14.000,305,11075535,-795,0,1698863293,12992.02498229,104.86490174999926,54380.703836880006
2023-11-01,18:28:15.000,305,11075508,-795,0,1698863294,12992.092345389996,104.78736131999904,54380.7806952
2023-11-01,18:28:16.000,305,11075517,-795,0,1698863295,12991.99803704999,104.7944104499984,54380.73178536
2023-11-01,18:28:17.000,305,11075511,-795,0,1698863296,12992.01824597999,104.73801741000352,54380.67588840001
2023-11-01,18:28:18.000,305,11075418,-795,0,1698863297,12992.04519122,104.74506654000288,54380.71781112
2023-11-01,18:28:19.000,305,11075468,-795,0,1698863298,12991.98456443,104.69572263000009,54380.752746720005
2023-11-01,18:28:20.000,305,11075465,-795,0,1698863299,12991.90372871,104.7239191500048,54380.73178536
2023-11-01,18:28:21.000,305,11075483,-795,0,1698863300,12991.86331085,104.64637872000458,54380.64793992001
2023-11-01,18:28:22.000,305,11075515,-795,0,1698863301,12991.81615667999,104.63932958999794,54380.60601720001
2023-11-01,18:28:23.000,305,11075514,-795,0,1698863302,12991.87678346999,104.59703481000179,54380.80864368
2023-11-01,18:28:24.000,305,11075496,-795,0,1698863303,12991.85657453999,104.547690899999,54380.75973384
2023-11-01,18:28:25.000,305,11075506,-795,0,1698863304,12991.789211439995,104.54064176999964,54380.682875520004
2023-11-01,18:28:26.000,305,11075443,-795,0,1698863305,12991.75552988999,104.52654351000092,54380.633965680005
2023-11-01,18:28:27.000,305,11075412,-795,0,1698863306,12991.70163941,104.46310133999941,54380.73178536
2023-11-01,18:28:28.000,305,11075498,-795,0,1698863307,12991.688166789994,104.45605221000005,54380.75973384
2023-11-01,18:28:29.000,305,11075473,-795,0,1698863308,12991.641012619999,104.38556090999919,54380.682875520004
2023-11-01,18:28:30.000,305,11075470,-795,0,1698863309,12991.63427630999,104.42080656000326,54380.710824
2023-11-01,18:28:31.000,305,11075514,-795,0,1698863310,12991.553440589989,104.32916787000431,54380.710824
2023-11-01,18:28:32.000,305,11075506,-795,0,1698863311,12991.452395939988,104.32916787000431,54380.682875520004
2023-11-01,18:28:33.000,305,11075434,-795,0,1698863312,12991.486077489993,104.28687309000088,54380.78768232
2023-11-01,18:28:34.000,305,11075451,-795,0,1698863313,12991.432187009988,104.25162744000409,54380.703836880006
2023-11-01,18:28:35.000,305,11075519,-795,0,1698863314,12991.438923319998,104.25162744000409,54380.73178536
2023-11-01,18:28:36.000,305,11075513,-795,0,1698863315,12991.364823909993,104.22343091999937,54380.703836880006
2023-11-01,18:28:37.000,305,11075517,-795,0,1698863316,12991.331142360003,104.21638179000001,54380.54313312
2023-11-01,18:28:38.000,305,11075486,-795,0,1698863317,12991.263779259993,104.22343091999937,54380.49422328
2023-11-01,18:28:39.000,305,11075455,-795,0,1698863318,12991.331142360003,104.1670378800045,54380.68986264
2023-11-01,18:28:40.000,305,11075495,-795,0,1698863319,12991.250306640002,104.1670378800045,54380.74575960001
2023-11-01,18:28:41.000,305,11075474,-795,0,1698863320,12991.257042949997,104.24457831000473,54380.703836880006
2023-11-01,18:28:42.000,305,11075481,-795,0,1698863321,12991.162734609992,104.24457831000473,54380.536146000006
2023-11-01,18:28:43.000,305,11075417,-795,0,1698863322,12991.162734609992,104.1529396199985,54380.59903008
2023-11-01,18:28:44.000,305,11075499,-795,0,1698863323,12991.142525679992,104.2022835300013,54380.59903008
2023-11-01,18:28:45.000,305,11075498,-795,0,1698863324,12991.196416159997,104.18818527000258,54380.73178536
2023-11-01,18:28:46.000,305,11075503,-795,0,1698863325,12991.095371509997,104.13884135999979,54380.59204296
2023-11-01,18:28:47.000,305,11075517,-795,0,1698863326,12991.102107819992,104.18113614000322,54380.62697856001
2023-11-01,18:28:48.000,305,11075496,-795,0,1698863327,12991.061689959992,104.1670378800045,54380.585055840005
2023-11-01,18:28:49.000,305,11075528,-795,0,1698863328,12990.987590550001,104.1670378800045,54380.62697856001
2023-11-01,18:28:50.000,305,11075433,-795,0,1698863329,12991.007799480001,104.14589048999915,54380.52915888001
2023-11-01,18:28:51.000,305,11075513,-795,0,1698863330,12991.048217340001,104.13884135999979,54380.633965680005
2023-11-01,18:28:52.000,305,11075543,-795,0,1698863331,12990.947172690001,104.12474310000107,54380.4313392
2023-11-01,18:28:53.000,305,11075507,-795,0,1698863332,12990.900018519991,104.12474310000107,54380.45230056
2023-11-01,18:28:54.000,305,11075497,-795,0,1698863333,12990.994326859996,104.12474310000107,54380.5012104
2023-11-01,18:28:55.000,305,11075453,-795,0,1698863334,12990.994326859996,104.10359571000299,54380.48024904001
2023-11-01,18:28:56.000,305,11075516,-795,0,1698863335,12990.933700069996,104.12474310000107,54380.42435208
2023-11-01,18:28:57.000,305,11075466,-795,0,1698863336,12990.926963760001,104.11064484000235,54380.33351952
2023-11-01,18:28:58.000,305,11075491,-795,0,1698863337,12990.940436379991,104.11064484000235,54380.43832632001
2023-11-01,18:28:59.000,305,11075484,-795,0,1698863338,12990.953908999996,104.06130092999956,54380.40339072
2023-11-01,18:29:00.000,305,11075469,-795,0,1698863339,12990.920227449991,104.08244832000491,54380.43832632001
2023-11-01,18:29:01.000,305,11075463,-795,0,1698863340,12990.900018519991,104.06130092999956,54380.30557104
2023-11-01,18:29:02.000,305,11075503,-795,0,1698863341,12990.79897386999,104.0542518000002,54380.28460968
2023-11-01,18:29:03.000,305,11075492,-795,0,1698863342,12990.947172690001,104.0542518000002,54380.45928768001
2023-11-01,18:29:04.000,305,11075453,-795,0,1698863343,12990.953908999996,104.04015354000148,54380.43832632001
2023-11-01,18:29:05.000,305,11075476,-795,0,1698863344,12990.940436379991,104.04720267000084,54380.42435208
2023-11-01,18:29:06.000,305,11075490,-795,0,1698863345,12990.832655419996,104.0542518000002,54380.200764240006
2023-11-01,18:29:07.000,305,11075450,-795,0,1698863346,12990.86633697,104.06130092999956,54380.27762256
2023-11-01,18:29:08.000,305,11075503,-795,0,1698863347,12990.86633697,104.06835005999892,54380.347493760004
2023-11-01,18:29:09.000,305,11075489,-795,0,1698863348,12990.832655419996,104.08244832000491,54380.28460968
2023-11-01,18:29:10.000,305,11075474,-795,0,1698863349,12990.83939172999,104.07539918999828,54380.347493760004
2023-11-01,18:29:11.000,305,11075482,-795,0,1698863350,12990.80571018,104.07539918999828,54380.24268696001
2023-11-01,18:29:12.000,305,11075494,-795,0,1698863351,12990.75855600999,104.04720267000084,54380.24268696001
2023-11-01,18:29:13.000,305,11075518,-795,0,1698863352,12990.873073279996,104.07539918999828,54380.38242936
2023-11-01,18:29:14.000,305,11075447,-795,0,1698863353,12990.83939172999,104.03310441000212,54380.298583920005
2023-11-01,18:29:15.000,305,11075494,-795,0,1698863354,12990.792237559996,104.0542518000002,54380.27063544001
2023-11-01,18:29:16.000,305,11075486,-795,0,1698863355,12990.72487446,104.04015354000148,54380.26364832
2023-11-01,18:29:17.000,305,11075499,-795,0,1698863356,12990.711401839995,104.04720267000084,54380.26364832
2023-11-01,18:29:18.000,305,11075503,-795,0,1698863357,12990.76529232,104.03310441000212,54380.298583920005
2023-11-01,18:29:19.000,305,11075537,-795,0,1698863358,12990.751819699995,104.02605528000277,54380.249674080005
2023-11-01,18:29:20.000,305,11075511,-795,0,1698863359,12990.772028629995,103.99785875999805,54380.37544224
2023-11-01,18:29:21.000,305,11075519,-795,0,1698863360,12990.77876493999,104.02605528000277,54380.31255816001
2023-11-01,18:29:22.000,305,11075480,-795,0,1698863361,12990.71813814999,103.97671136999998,54380.17281576001
2023-11-01,18:29:23.000,305,11075466,-795,0,1698863362,12990.711401839995,103.9555639800019,54380.27762256
2023-11-01,18:29:24.000,305,11075462,-795,0,1698863363,12990.691192909995,103.98376049999933,54380.347493760004
2023-11-01,18:29:25.000,305,11075483,-795,0,1698863364,12990.69792921999,103.96261311000126,54380.38242936
2023-11-01,18:29:26.000,305,11075482,-795,0,1698863365,12990.73834707999,103.97671136999998,54380.368455120006
2023-11-01,18:29:27.000,305,11075493,-795,0,1698863366,12990.731610769995,104.0190061500034,54380.3964036
2023-11-01,18:29:28.000,305,11075498,-795,0,1698863367,12990.64403874,103.9908096299987,54380.368455120006
2023-11-01,18:29:29.000,305,11075524,-795,0,1698863368,12990.711401839995,104.06130092999956,54380.42435208
2023-11-01,18:29:30.000,305,11075543,-795,0,1698863369,12990.6844566,103.98376049999933,54380.45928768001
2023-11-01,18:29:31.000,305,11075525,-795,0,1698863370,12990.65751135999,104.0542518000002,54380.368455120006
2023-11-01,18:29:32.000,305,11075472,-795,0,1698863371,12990.58341195,104.0542518000002,54380.23569984
2023-11-01,18:29:33.000,305,11075484,-795,0,1698863372,12990.58341195,104.07539918999828,54380.22172560001
2023-11-01,18:29:34.000,305,11075495,-795,0,1698863373,12990.60362088,104.08949745000427,54380.347493760004
2023-11-01,18:29:35.000,305,11075483,-795,0,1698863374,12990.610357189995,104.07539918999828,54380.368455120006
2023-11-01,18:29:36.000,305,11075540,-795,0,1698863375,12990.56320302,104.13179223000043,54380.35448088
2023-11-01,18:29:37.000,305,11075499,-795,0,1698863376,12990.509312539994,104.14589048999915,54380.28460968
2023-11-01,18:29:38.000,305,11075479,-795,0,1698863377,12990.509312539994,104.17408701000386,54380.298583920005
2023-11-01,18:29:39.000,305,11075473,-795,0,1698863378,12990.49583991999,104.17408701000386,54380.347493760004
2023-11-01,18:29:40.000,305,11075533,-795,0,1698863379,12990.50257623,104.15998874999786,54380.33351952
2023-11-01,18:29:41.000,305,11075498,-795,0,1698863380,12990.41500419999,104.20933266000065,54380.249674080005
2023-11-01,18:29:42.000,305,11075506,-795,0,1698863381,12990.401531579999,104.2022835300013,54380.249674080005
2023-11-01,18:29:43.000,305,11075526,-795,0,1698863382,12990.381322649999,104.21638179000001,54380.31954528001
2023-11-01,18:29:44.000,305,11075507,-795,0,1698863383,12990.327432169994,104.21638179000001,54380.38941648001
2023-11-01,18:29:45.000,305,11075507,-795,0,1698863384,12990.307223239994,104.24457831000473,54380.33351952
2023-11-01,18:29:46.000,305,11075504,-795,0,1698863385,12990.246596449993,104.25867657000344,54380.15884152
2023-11-01,18:29:47.000,305,11075482,-795,0,1698863386,12990.219651209998,104.27982396000152,54380.29159680001
2023-11-01,18:29:48.000,305,11075498,-795,0,1698863387,12990.159024419998,104.27982396000152,54380.29159680001
2023-11-01,18:29:49.000,305,11075521,-795,0,1698863388,12990.206178589993,104.27982396000152,54380.31255816001
2023-11-01,18:29:50.000,305,11075519,-795,0,1698863389,12990.057979769997,104.31506960999832,54380.15884152
2023-11-01,18:29:51.000,305,11075497,-795,0,1698863390,12989.990616670002,104.33621700000367,54380.130893040005
2023-11-01,18:29:52.000,305,11075538,-795,0,1698863391,12990.071452390002,104.31506960999832,54380.22871272
2023-11-01,18:29:53.000,305,11075479,-795,0,1698863392,12990.118606559998,104.32916787000431,54380.3265324
2023-11-01,18:29:54.000,305,11075436,-795,0,1698863393,12990.044507149993,104.30802047999896,54380.26364832
2023-11-01,18:29:55.000,305,11075449,-795,0,1698863394,12990.010825600002,104.28687309000088,54380.2566612
2023-11-01,18:29:56.000,305,11075439,-795,0,1698863395,12989.956935119997,104.3009713499996,54380.15884152
2023-11-01,18:29:57.000,305,11075511,-795,0,1698863396,12989.822208919992,104.2657257000028,54380.14486728001
2023-11-01,18:29:58.000,305,11075507,-795,0,1698863397,12989.882835709992,104.28687309000088,54380.22871272
2023-11-01,18:29:59.000,305,11075492,-795,0,1698863398,12989.855890469997,104.29392222000024,54380.27063544001
2023-11-01,18:30:00.000,305,11075520,-795,0,1698863399,12989.876099399997,104.19523440000194,54380.31255816001
2023-11-01,18:30:01.000,305,11075529,-795,0,1698863400,12989.835681539997,104.22343091999937,54380.29159680001
2023-11-01,18:30:02.000,305,11075515,-795,0,1698863401,12989.721164269991,104.21638179000001,54380.081983200005
2023-11-01,18:30:03.000,305,11075497,-795,0,1698863402,12989.808736300001,104.15998874999786,54380.130893040005
2023-11-01,18:30:04.000,305,11075512,-795,0,1698863403,12989.842417849992,104.12474310000107,54380.15884152
2023-11-01,18:30:05.000,305,11075549,-795,0,1698863404,12989.896308329997,104.0542518000002,54380.1169188
2023-11-01,18:30:06.000,305,11075526,-795,0,1698863405,12989.889572020002,103.99785875999805,54380.0470476
2023-11-01,18:30:07.000,305,11075559,-795,0,1698863406,12990.010825600002,104.0542518000002,54380.13788016
2023-11-01,18:30:08.000,305,11075509,-795,0,1698863407,12990.219651209998,104.13884135999979,54380.200764240006
2023-11-01,18:30:09.000,305,11075490,-795,0,1698863408,12990.219651209998,104.40670830000454,54380.130893040005
2023-11-01,18:30:10.000,305,11075468,-795,0,1698863409,12990.017561909997,104.63228045999858,54380.05403472001
2023-11-01,18:30:11.000,305,11075540,-795,0,1698863410,12989.754845819996,104.68162437000137,54380.08897032
2023-11-01,18:30:12.000,305,11075493,-795,0,1698863411,12989.49886603999,104.57588742000371,54379.97717640001
2023-11-01,18:30:13.000,305,11075520,-795,0,1698863412,12989.431502939995,104.44195395000133,54380.01909912
2023-11-01,18:30:14.000,305,11075534,-795,0,1698863413,12989.41803031999,104.36441352000111,54380.10294456001
2023-11-01,18:30:15.000,305,11075527,-795,0,1698863414,12989.512338659995,104.30802047999896,54380.18679
2023-11-01,18:30:16.000,305,11075526,-795,0,1698863415,12989.492129729995,104.27277483000216,54380.12390592001
2023-11-01,18:30:17.000,305,11075470,-795,0,1698863416,12989.48539342,104.25162744000409,54380.07499608001
2023-11-01,18:30:18.000,305,11075493,-795,0,1698863417,12989.43823924999,104.21638179000001,54380.01909912
2023-11-01,18:30:19.000,305,11075447,-795,0,1698863418,12989.50560235,104.24457831000473,54380.06102184
2023-11-01,18:30:20.000,305,11075523,-795,0,1698863419,12989.49886603999,104.25867657000344,54380.19377712001
2023-11-01,18:30:21.000,305,11075460,-795,0,1698863420,12989.492129729995,104.25162744000409,54380.09595744
2023-11-01,18:30:22.000,305,11075480,-795,0,1698863421,12989.39782138999,104.2022835300013,54379.93525368001
2023-11-01,18:30:23.000,305,11075523,-795,0,1698863422,12989.46518449,104.21638179000001,54380.10294456001
2023-11-01,18:30:24.000,305,11075493,-795,0,1698863423,12989.471920799995,104.23752917999809,54380.22172560001
2023-11-01,18:30:25.000,305,11075512,-795,0,1698863424,12989.431502939995,104.25162744000409,54380.22871272
2023-11-01,18:30:26.000,305,11075484,-795,0,1698863425,12989.37761245999,104.2657257000028,54380.15884152
2023-11-01,18:30:27.000,305,11075539,-795,0,1698863426,12989.32372198,104.25162744000409,54380.14486728001
2023-11-01,18:30:28.000,305,11075510,-795,0,1698863427,12989.29677673999,104.25867657000344,54380.05403472001
2023-11-01,18:30:29.000,305,11075517,-795,0,1698863428,12989.269831499994,104.27277483000216,54380.00512488001
2023-11-01,18:30:30.000,305,11075519,-795,0,1698863429,12989.249622569994,104.2657257000028,54379.99115064
2023-11-01,18:30:31.000,305,11075509,-795,0,1698863430,12989.23614994999,104.27982396000152,54380.09595744
2023-11-01,18:30:32.000,305,11075518,-795,0,1698863431,12989.242886259999,104.28687309000088,54380.09595744
2023-11-01,18:30:33.000,305,11075502,-795,0,1698863432,12989.229413639994,104.3009713499996,54380.13788016
2023-11-01,18:30:34.000,305,11075484,-795,0,1698863433,12989.19573208999,104.32916787000431,54380.13788016
2023-11-01,18:30:35.000,305,11075529,-795,0,1698863434,12989.229413639994,104.32211873999768,54380.05403472001
2023-11-01,18:30:36.000,305,11075484,-795,0,1698863435,12989.141841609999,104.35736439000175,54379.93525368001
2023-11-01,18:30:37.000,305,11075528,-795,0,1698863436,12989.108160059994,104.35736439000175,54379.92826656
2023-11-01,18:30:38.000,305,11075498,-795,0,1698863437,12989.202468399999,104.37146265000047,54380.0470476
2023-11-01,18:30:39.000,305,11075514,-795,0,1698863438,12989.229413639994,104.3996591699979,54380.12390592001
2023-11-01,18:30:40.000,305,11075478,-795,0,1698863439,12989.21594101999,104.38556090999919,54380.12390592001
2023-11-01,18:30:41.000,305,11075537,-795,0,1698863440,12989.23614994999,104.40670830000454,54380.06102184
2023-11-01,18:30:42.000,305,11075501,-795,0,1698863441,12989.182259469999,104.43490482000198,54379.94922792
2023-11-01,18:30:43.000,305,11075546,-795,0,1698863442,12989.202468399999,104.40670830000454,54379.92127944
2023-11-01,18:30:44.000,305,11075475,-795,0,1698863443,12989.202468399999,104.47015046999877,54379.98416352001
2023-11-01,18:30:45.000,305,11075500,-795,0,1698863444,12989.229413639994,104.43490482000198,54380.033073360006
2023-11-01,18:30:46.000,305,11075545,-795,0,1698863445,12989.162050539999,104.4490030800007,54379.9422408
2023-11-01,18:30:47.000,305,11075521,-795,0,1698863446,12989.188995779994,104.50539612000284,54379.99813776
2023-11-01,18:30:48.000,305,11075501,-795,0,1698863447,12989.26309519,104.47719959999813,54380.14486728001
2023-11-01,18:30:49.000,305,11075556,-795,0,1698863448,12989.222677329999,104.48424873000477,54380.09595744
2023-11-01,18:30:50.000,305,11075454,-795,0,1698863449,12989.188995779994,104.51949438000156,54380.08897032
2023-11-01,18:30:51.000,305,11075505,-795,0,1698863450,12989.168786849994,104.49129786000412,54380.06102184
2023-11-01,18:30:52.000,305,11075499,-795,0,1698863451,12989.047533269993,104.48424873000477,54379.746601440005
2023-11-01,18:30:53.000,305,11075530,-795,0,1698863452,12989.135105299989,104.51949438000156,54380.01909912
2023-11-01,18:30:54.000,305,11075504,-795,0,1698863453,12989.121632679999,104.53359264000028,54380.08897032
2023-11-01,18:30:55.000,305,11075513,-795,0,1698863454,12989.101423749999,104.53359264000028,54380.0470476
2023-11-01,18:30:56.000,305,11075479,-795,0,1698863455,12989.067742199994,104.51949438000156,54380.04006048
2023-11-01,18:30:57.000,305,11075520,-795,0,1698863456,12989.081214819998,104.55474002999836,54380.08897032
2023-11-01,18:30:58.000,305,11075509,-795,0,1698863457,12989.020588029998,104.54064176999964,54380.033073360006
2023-11-01,18:30:59.000,305,11075461,-795,0,1698863458,12989.013851719988,104.56883829000435,54379.90730520001
2023-11-01,18:31:00.000,305,11075524,-795,0,1698863459,12989.020588029998,104.60408394000115,54380.01909912
2023-11-01,18:31:01.000,305,11075485,-795,0,1698863460,12988.926279689993,104.58998568000243,54379.8723696
2023-11-01,18:31:02.000,305,11075519,-795,0,1698863461,12988.933015999988,104.57588742000371,54379.914292320005
2023-11-01,18:31:03.000,305,11075471,-795,0,1698863462,12988.939752309998,104.59703481000179,54380.05403472001
2023-11-01,18:31:04.000,305,11075529,-795,0,1698863463,12988.959961239998,104.62523132999922,54380.05403472001
2023-11-01,18:31:05.000,305,11075535,-795,0,1698863464,12988.959961239998,104.62523132999922,54380.01909912
2023-11-01,18:31:06.000,305,11075443,-795,0,1698863465,12988.838707659997,104.63932958999794,54379.83743400001
2023-11-01,18:31:07.000,305,11075483,-795,0,1698863466,12988.845443969993,104.64637872000458,54379.83044688
2023-11-01,18:31:08.000,305,11075464,-795,0,1698863467,12988.791553490002,104.66752611000265,54379.94922792
2023-11-01,18:31:09.000,305,11075480,-795,0,1698863468,12988.764608249992,104.68162437000137,54379.95621504001
2023-11-01,18:31:10.000,305,11075556,-795,0,1698863469,12988.724190389992,104.70277175999945,54379.963202160005
2023-11-01,18:31:11.000,305,11075498,-795,0,1698863470,12988.656827289997,104.70982088999881,54379.93525368001
2023-11-01,18:31:12.000,305,11075479,-795,0,1698863471,12988.650090980002,104.73801741000352,54379.914292320005
2023-11-01,18:31:13.000,305,11075490,-795,0,1698863472,12988.623145739992,104.7591648000016,54379.97018928
2023-11-01,18:31:14.000,305,11075470,-795,0,1698863473,12988.582727879992,104.7239191500048,54379.93525368001
2023-11-01,18:31:15.000,305,11075533,-795,0,1698863474,12988.555782639996,104.7591648000016,54379.89333096
2023-11-01,18:31:16.000,305,11075525,-795,0,1698863475,12988.495155849996,104.78736131999904,54379.83044688
2023-11-01,18:31:17.000,305,11075555,-795,0,1698863476,12988.40758382,104.78736131999904,54379.83044688
2023-11-01,18:31:18.000,305,11075549,-795,0,1698863477,12988.434529059996,104.81555784000375,54379.90730520001
2023-11-01,18:31:19.000,305,11075491,-795,0,1698863478,12988.441265369991,104.77326306000032,54379.87935672
2023-11-01,18:31:20.000,305,11075496,-795,0,1698863479,12988.434529059996,104.81555784000375,54379.83743400001
2023-11-01,18:31:21.000,305,11075480,-795,0,1698863480,12988.394111199996,104.89309827000397,54379.963202160005
2023-11-01,18:31:22.000,305,11075468,-795,0,1698863481,12988.27959392999,104.8578526199999,54379.85839536001
2023-11-01,18:31:23.000,305,11075456,-795,0,1698863482,12988.30653917,104.8578526199999,54379.85839536001
2023-11-01,18:31:24.000,305,11075493,-795,0,1698863483,12988.293066549995,104.87900000999798,54379.83044688
2023-11-01,18:31:25.000,305,11075468,-795,0,1698863484,12988.30653917,104.89309827000397,54379.83044688
2023-11-01,18:31:26.000,305,11075518,-795,0,1698863485,12988.232439759995,104.8578526199999,54379.676730240004
2023-11-01,18:31:27.000,305,11075503,-795,0,1698863486,12988.232439759995,104.88604914000462,54379.77454992
2023-11-01,18:31:28.000,305,11075534,-795,0,1698863487,12988.36716596,104.89309827000397,54379.90031808
2023-11-01,18:31:29.000,305,11075546,-795,0,1698863488,12988.34022071999,104.9071965300027,54379.90730520001
2023-11-01,18:31:30.000,305,11075470,-795,0,1698863489,12988.32001178999,104.90014740000333,54379.87935672
2023-11-01,18:31:31.000,305,11075522,-795,0,1698863490,12988.333484409995,104.89309827000397,54379.914292320005
2023-11-01,18:31:32.000,305,11075544,-795,0,1698863491,12988.272857619995,104.91424566000205,54379.795511280005
2023-11-01,18:31:33.000,305,11075524,-795,0,1698863492,12988.252648689995,104.92834392000077,54379.8024984
2023-11-01,18:31:34.000,305,11075530,-795,0,1698863493,12988.3267481,104.92129479000141,54379.865382480006
2023-11-01,18:31:35.000,305,11075486,-795,0,1698863494,12988.313275479995,104.90014740000333,54379.82345976
2023-11-01,18:31:36.000,305,11075481,-795,0,1698863495,12988.22570345,104.92129479000141,54379.77454992
2023-11-01,18:31:37.000,305,11075522,-795,0,1698863496,12988.26612131,104.92129479000141,54379.75358856
2023-11-01,18:31:38.000,305,11075467,-795,0,1698863497,12988.32001178999,104.9071965300027,54379.795511280005
2023-11-01,18:31:39.000,305,11075502,-795,0,1698863498,12988.28633024,104.92834392000077,54379.746601440005
2023-11-01,18:31:40.000,305,11075493,-795,0,1698863499,12988.28633024,104.94244217999949,54379.7326272
2023-11-01,18:31:41.000,305,11075487,-795,0,1698863500,12988.29980285999,104.88604914000462,54379.71865296001
2023-11-01,18:31:42.000,305,11075507,-795,0,1698863501,12988.26612131,104.93539305000013,54379.66974312001
2023-11-01,18:31:43.000,305,11075462,-795,0,1698863502,12988.34022071999,104.87900000999798,54379.8024984
2023-11-01,18:31:44.000,305,11075499,-795,0,1698863503,12988.373902269996,104.88604914000462,54379.77454992
2023-11-01,18:31:45.000,305,11075504,-795,0,1698863504,12988.3267481,104.87900000999798,54379.85140824
2023-11-01,18:31:46.000,305,11075524,-795,0,1698863505,12988.29980285999,104.86490174999926,54379.69070448001
2023-11-01,18:31:47.000,305,11075509,-795,0,1698863506,12988.353693339996,104.90014740000333,54379.72564008
2023-11-01,18:31:48.000,305,11075489,-795,0,1698863507,12988.36042964999,104.87195087999862,54379.64878176001
2023-11-01,18:31:49.000,305,11075496,-795,0,1698863508,12988.394111199996,104.89309827000397,54379.78153704
2023-11-01,18:31:50.000,305,11075530,-795,0,1698863509,12988.40758382,104.87195087999862,54379.795511280005
2023-11-01,18:31:51.000,305,11075485,-795,0,1698863510,12988.414320129996,104.87195087999862,54379.78153704
2023-11-01,18:31:52.000,305,11075465,-795,0,1698863511,12988.40084750999,104.8578526199999,54379.73961432001
2023-11-01,18:31:53.000,305,11075497,-795,0,1698863512,12988.421056439991,104.82260697000311,54379.66974312001
2023-11-01,18:31:54.000,305,11075494,-795,0,1698863513,12988.508628470001,104.84375436000118,54379.83743400001
2023-11-01,18:31:55.000,305,11075498,-795,0,1698863514,12988.528837400001,104.82965610000247,54379.80948552001
2023-11-01,18:31:56.000,305,11075517,-795,0,1698863515,12988.474946919996,104.81555784000375,54379.844421120004
2023-11-01,18:31:57.000,305,11075491,-795,0,1698863516,12988.441265369991,104.7944104499984,54379.75358856
2023-11-01,18:31:58.000,305,11075512,-715,0,1698863517,12988.441265369991,104.80145957999775,54379.72564008
2023-11-01,18:31:59.000,305,11075469,-795,0,1698863518,12988.528837400001,104.7591648000016,54379.88634384001
2023-11-01,18:32:00.000,305,11075495,-795,0,1698863519,12988.441265369991,104.76621393000096,54379.8024984
2023-11-01,18:32:01.000,305,11075510,-795,0,1698863520,12988.48841954,104.77326306000032,54379.83743400001
2023-11-01,18:32:02.000,305,11075452,-795,0,1698863521,12988.40758382,104.78031218999968,54379.71166584
2023-11-01,18:32:03.000,305,11075480,-795,0,1698863522,12988.394111199996,104.7944104499984,54379.78153704
2023-11-01,18:32:04.000,305,11075479,-795,0,1698863523,12988.40758382,104.7944104499984,54379.8024984
2023-11-01,18:32:05.000,305,11075499,-795,0,1698863524,12988.40758382,104.78736131999904,54379.78852416001
2023-11-01,18:32:06.000,305,11075526,-795,0,1698863525,12988.32001178999,104.7944104499984,54379.676730240004
2023-11-01,18:32:07.000,305,11075521,-795,0,1698863526,12988.32001178999,104.7944104499984,54379.676730240004
2023-11-01,18:32:08.000,305,11075535,-795,0,1698863527,12988.36716596,104.7944104499984,54379.844421120004
2023-11-01,18:32:09.000,305,11075475,-795,0,1698863528,12988.36716596,104.78736131999904,54379.85839536001
2023-11-01,18:32:10.000,305,11075448,-795,0,1698863529,12988.421056439991,104.7944104499984,54379.87935672
2023-11-01,18:32:11.000,305,11075489,-795,0,1698863530,12988.421056439991,104.80145957999775,54379.865382480006
2023-11-01,18:32:12.000,305,11075538,-795,0,1698863531,12988.38063857999,104.7944104499984,54379.75358856
2023-11-01,18:32:13.000,305,11075557,-795,0,1698863532,12988.38063857999,104.76621393000096,54379.746601440005
2023-11-01,18:32:14.000,305,11075504,-795,0,1698863533,12988.421056439991,104.78736131999904,54379.89333096
2023-11-01,18:32:15.000,305,11075501,-795,0,1698863534,12988.44800168,104.77326306000032,54379.90730520001
2023-11-01,18:32:16.000,305,11075460,-795,0,1698863535,12988.40084750999,104.78736131999904,54379.844421120004
2023-11-01,18:32:17.000,305,11075498,-795,0,1698863536,12988.434529059996,104.77326306000032,54379.82345976
2023-11-01,18:32:18.000,305,11075486,-795,0,1698863537,12988.40084750999,104.7944104499984,54379.68371736
2023-11-01,18:32:19.000,305,11075439,-795,0,1698863538,12988.42779275,104.7944104499984,54379.69070448001
2023-11-01,18:32:20.000,305,11075489,-795,0,1698863539,12988.44800168,104.84375436000118,54379.72564008
2023-11-01,18:32:21.000,305,11075475,-795,0,1698863540,12988.434529059996,104.78736131999904,54379.627820400005
2023-11-01,18:32:22.000,305,11075520,-795,0,1698863541,12988.42779275,104.7944104499984,54379.61384616
2023-11-01,18:32:23.000,305,11075496,-795,0,1698863542,12988.542310019991,104.77326306000032,54379.81647264001
2023-11-01,18:32:24.000,305,11075503,-795,0,1698863543,12988.535573709996,104.77326306000032,54379.85140824
2023-11-01,18:32:25.000,305,11075482,-795,0,1698863544,12988.582727879992,104.78031218999968,54379.865382480006
2023-11-01,18:32:26.000,305,11075498,-795,0,1698863545,12988.582727879992,104.80145957999775,54379.77454992
2023-11-01,18:32:27.000,305,11075463,-795,0,1698863546,12988.596200499996,104.7591648000016,54379.77454992
2023-11-01,18:32:28.000,305,11075479,-795,0,1698863547,12988.636618359997,104.73801741000352,54379.8024984
2023-11-01,18:32:29.000,305,11075500,-795,0,1698863548,12988.677036219997,104.71687001999817,54379.844421120004
2023-11-01,18:32:30.000,305,11075509,-795,0,1698863549,12988.650090980002,104.7239191500048,54379.82345976
2023-11-01,18:32:31.000,305,11075496,-795,0,1698863550,12988.717454079997,104.66752611000265,54379.795511280005
2023-11-01,18:32:32.000,305,11075476,-795,0,1698863551,12988.710717770002,104.67457524000201,54379.78852416001
2023-11-01,18:32:33.000,305,11075522,-795,0,1698863552,12988.751135630002,104.63932958999794,54379.81647264001
2023-11-01,18:32:34.000,305,11075487,-795,0,1698863553,12988.757871939997,104.63932958999794,54379.85839536001
2023-11-01,18:32:35.000,305,11075505,-795,0,1698863554,12988.751135630002,104.60408394000115,54379.81647264001
2023-11-01,18:32:36.000,305,11075452,-795,0,1698863555,12988.737663009997,104.60408394000115,54379.78153704
2023-11-01,18:32:37.000,305,11075519,-795,0,1698863556,12988.778080869997,104.59703481000179,54379.8024984
2023-11-01,18:32:38.000,305,11075468,-795,0,1698863557,12988.771344560002,104.6111330700005,54379.83044688
2023-11-01,18:32:39.000,305,11075497,-795,0,1698863558,12988.879125519998,104.56178915999772,54379.914292320005
2023-11-01,18:32:40.000,305,11075506,-795,0,1698863559,12988.879125519998,104.58998568000243,54379.94922792
2023-11-01,18:32:41.000,305,11075512,-715,0,1698863560,12988.885861829993,104.60408394000115,54379.963202160005
2023-11-01,18:32:42.000,305,11075475,-795,0,1698863561,12988.798289799997,104.55474002999836,54379.82345976
2023-11-01,18:32:43.000,305,11075519,-795,0,1698863562,12988.805026109992,104.49129786000412,54379.80948552001
2023-11-01,18:32:44.000,305,11075509,-795,0,1698863563,12988.879125519998,104.5124452500022,54379.92826656
2023-11-01,18:32:45.000,305,11075490,-795,0,1698863564,12988.825235039993,104.49129786000412,54379.93525368001
2023-11-01,18:32:46.000,305,11075482,-795,0,1698863565,12988.778080869997,104.51949438000156,54379.78153704
2023-11-01,18:32:47.000,305,11075519,-795,0,1698863566,12988.798289799997,104.48424873000477,54379.8024984
2023-11-01,18:32:48.000,305,11075518,-795,0,1698863567,12988.831971350002,104.45605221000005,54379.99813776
2023-11-01,18:32:49.000,305,11075511,-795,0,1698863568,12988.805026109992,104.47015046999877,54379.963202160005
2023-11-01,18:32:50.000,305,11075527,-795,0,1698863569,12988.717454079997,104.44195395000133,54379.90730520001
2023-11-01,18:32:51.000,305,11075537,-795,0,1698863570,12988.744399319992,104.47015046999877,54379.89333096
2023-11-01,18:32:52.000,305,11075527,-795,0,1698863571,12988.650090980002,104.48424873000477,54379.87935672
2023-11-01,18:32:53.000,305,11075528,-795,0,1698863572,12988.623145739992,104.47719959999813,54379.81647264001
2023-11-01,18:32:54.000,305,11075511,-795,0,1698863573,12988.542310019991,104.50539612000284,54379.80948552001
2023-11-01,18:32:55.000,305,11075525,-795,0,1698863574,12988.643354669992,104.47719959999813,54380.012112000004
2023-11-01,18:32:56.000,305,11075559,-795,0,1698863575,12988.542310019991,104.45605221000005,54379.92127944
2023-11-01,18:32:57.000,305,11075504,-795,0,1698863576,12988.535573709996,104.4490030800007,54379.83743400001
2023-11-01,18:32:58.000,305,11075488,-795,0,1698863577,12988.454737989996,104.43490482000198,54379.87935672
2023-11-01,18:32:59.000,305,11075528,-795,0,1698863578,12988.40758382,104.49834699000348,54379.80948552001
2023-11-01,18:33:00.000,305,11075533,-795,0,1698863579,12988.373902269996,104.47015046999877,54379.83743400001
2023-11-01,18:33:01.000,305,11075521,-795,0,1698863580,12988.24591238,104.48424873000477,54379.56493632
2023-11-01,18:33:02.000,305,11075478,-795,0,1698863581,12988.21896713999,104.48424873000477,54379.68371736
2023-11-01,18:33:03.000,305,11075500,-795,0,1698863582,12988.313275479995,104.45605221000005,54379.8024984
2023-11-01,18:33:04.000,305,11075508,-795,0,1698863583,12988.26612131,104.48424873000477,54379.78153704
2023-11-01,18:33:05.000,305,11075503,-795,0,1698863584,12988.272857619995,104.47719959999813,54379.76057568
2023-11-01,18:33:06.000,305,11075548,-795,0,1698863585,12988.212230829995,104.49129786000412,54379.78852416001
2023-11-01,18:33:07.000,305,11075536,-795,0,1698863586,12988.15834034999,104.47015046999877,54379.60685904
2023-11-01,18:33:08.000,305,11075550,-795,0,1698863587,12988.09771355999,104.49834699000348,54379.61384616
2023-11-01,18:33:09.000,305,11075509,-795,0,1698863588,12988.16507666,104.50539612000284,54379.61384616
2023-11-01,18:33:10.000,305,11075480,-795,0,1698863589,12988.14486773,104.50539612000284,54379.62083328001
2023-11-01,18:33:11.000,305,11075517,-795,0,1698863590,12988.111186179995,104.5124452500022,54379.62083328001
2023-11-01,18:33:12.000,305,11075526,-795,0,1698863591,12988.131395109995,104.547690899999,54379.60685904
2023-11-01,18:33:13.000,305,11075532,-795,0,1698863592,12988.151604039995,104.56178915999772,54379.57192344001
2023-11-01,18:33:14.000,305,11075518,-795,0,1698863593,12988.050559389994,104.56883829000435,54379.65576888
2023-11-01,18:33:15.000,305,11075514,-795,0,1698863594,12988.04382308,104.6111330700005,54379.61384616
2023-11-01,18:33:16.000,305,11075536,-795,0,1698863595,12987.989932599994,104.55474002999836,54379.48109088001
2023-11-01,18:33:17.000,305,11075522,-795,0,1698863596,12987.983196289999,104.61818219999986,54379.37628408
2023-11-01,18:33:18.000,305,11075491,-795,0,1698863597,12987.956251049989,104.58998568000243,54379.37628408
2023-11-01,18:33:19.000,305,11075520,-795,0,1698863598,12988.003405219999,104.60408394000115,54379.59987192001
2023-11-01,18:33:20.000,305,11075538,-795,0,1698863599,12987.989932599994,104.547690899999,54379.55096208001
2023-11-01,18:33:21.000,305,11075541,-795,0,1698863600,12987.956251049989,104.60408394000115,54379.530000720006
2023-11-01,18:33:22.000,305,11075517,-795,0,1698863601,12987.949514739994,104.56883829000435,54379.411219680005
2023-11-01,18:33:23.000,305,11075512,-795,0,1698863602,12987.956251049989,104.59703481000179,54379.44615528
2023-11-01,18:33:24.000,305,11075498,-795,0,1698863603,12987.99666890999,104.56178915999772,54379.40423256001
2023-11-01,18:33:25.000,305,11075502,-795,0,1698863604,12987.97645997999,104.57588742000371,54379.45314240001
2023-11-01,18:33:26.000,305,11075498,-795,0,1698863605,12987.888887949994,104.56178915999772,54379.243528800005
2023-11-01,18:33:27.000,305,11075526,-795,0,1698863606,12987.969723669994,104.53359264000028,54379.40423256001
2023-11-01,18:33:28.000,305,11075474,-795,0,1698863607,12988.003405219999,104.50539612000284,54379.45314240001
2023-11-01,18:33:29.000,305,11075531,-795,0,1698863608,12988.01687783999,104.547690899999,54379.46711664
2023-11-01,18:33:30.000,305,11075484,-795,0,1698863609,12988.04382308,104.44195395000133,54379.39025832
2023-11-01,18:33:31.000,305,11075475,-795,0,1698863610,12987.97645997999,104.37851177999983,54379.29942576
2023-11-01,18:33:32.000,305,11075527,-795,0,1698863611,12987.969723669994,104.36441352000111,54379.25051592
2023-11-01,18:33:33.000,305,11075511,-795,0,1698863612,12987.814788539989,104.38556090999919,54379.22955456
2023-11-01,18:33:34.000,305,11075588,-795,0,1698863613,12987.740689129998,104.48424873000477,54379.33436136001
2023-11-01,18:33:35.000,305,11075528,-795,0,1698863614,12987.781106989998,104.547690899999,54379.40423256001
2023-11-01,18:33:36.000,305,11075551,-795,0,1698863615,12987.821524849998,104.56178915999772,54379.40423256001
2023-11-01,18:33:37.000,305,11075539,-795,0,1698863616,12987.841733779998,104.6111330700005,54379.411219680005
2023-11-01,18:33:38.000,305,11075519,-795,0,1698863617,12987.848470089993,104.56178915999772,54379.35532272001
2023-11-01,18:33:39.000,305,11075488,-795,0,1698863618,12987.855206399989,104.49129786000412,54379.29942576
2023-11-01,18:33:40.000,305,11075495,-795,0,1698863619,12987.909096879994,104.47719959999813,54379.32737424
2023-11-01,18:33:41.000,305,11075540,-795,0,1698863620,12987.828261159993,104.45605221000005,54379.25750304
2023-11-01,18:33:42.000,305,11075529,-715,0,1698863621,12987.882151639998,104.45605221000005,54379.29942576
2023-11-01,18:33:43.000,305,11075468,-795,0,1698863622,12987.922569499999,104.42080656000326,54379.39724544
2023-11-01,18:33:44.000,305,11075529,-795,0,1698863623,12987.882151639998,104.39261003999854,54379.33436136001
2023-11-01,18:33:45.000,305,11075531,-795,0,1698863624,12987.828261159993,104.33621700000367,54379.292438640005
2023-11-01,18:33:46.000,305,11075454,-795,0,1698863625,12987.861942709998,104.20933266000065,54379.11776064001
2023-11-01,18:33:47.000,305,11075474,-795,0,1698863626,12987.942778429999,104.11769397000171,54379.11776064001
2023-11-01,18:33:48.000,305,11075512,-795,0,1698863627,12988.023614149999,104.15998874999786,54379.13872200001
2023-11-01,18:33:49.000,305,11075521,-795,0,1698863628,12988.050559389994,104.27982396000152,54379.25051592
2023-11-01,18:33:50.000,305,11075538,-795,0,1698863629,12987.97645997999,104.33621700000367,54379.22955456
2023-11-01,18:33:51.000,305,11075485,-795,0,1698863630,12987.895624259989,104.36441352000111,54379.25750304
2023-11-01,18:33:52.000,305,11075469,-795,0,1698863631,12987.875415329989,104.36441352000111,54379.30641288001
2023-11-01,18:33:53.000,305,11075513,-795,0,1698863632,12987.868679019994,104.37851177999983,54379.36929696
2023-11-01,18:33:54.000,305,11075517,-795,0,1698863633,12987.855206399989,104.34326613000303,54379.35532272001
2023-11-01,18:33:55.000,305,11075514,-795,0,1698863634,12987.754161749988,104.35031526000239,54379.18763184001
2023-11-01,18:33:56.000,305,11075497,-795,0,1698863635,12987.733952819988,104.35736439000175,54379.25750304
2023-11-01,18:33:57.000,305,11075535,-795,0,1698863636,12987.733952819988,104.33621700000367,54379.26449016001
2023-11-01,18:33:58.000,305,11075524,-795,0,1698863637,12987.801315919998,104.42080656000326,54379.38327120001
2023-11-01,18:33:59.000,305,11075552,-795,0,1698863638,12987.760898059998,104.4137574300039,54379.43218104001
2023-11-01,18:34:00.000,305,11075525,-795,0,1698863639,12987.747425439993,104.38556090999919,54379.39724544
2023-11-01,18:34:01.000,305,11075535,-795,0,1698863640,12987.740689129998,104.42080656000326,54379.43218104001
2023-11-01,18:34:02.000,305,11075496,-795,0,1698863641,12987.700271269998,104.42785569000262,54379.2784644
2023-11-01,18:34:03.000,305,11075522,-795,0,1698863642,12987.693534960003,104.40670830000454,54379.32038712
2023-11-01,18:34:04.000,305,11075496,-795,0,1698863643,12987.720480199998,104.42080656000326,54379.32737424
2023-11-01,18:34:05.000,305,11075489,-795,0,1698863644,12987.747425439993,104.4137574300039,54379.362309840006
2023-11-01,18:34:06.000,305,11075549,-795,0,1698863645,12987.713743889988,104.4137574300039,54379.25750304
2023-11-01,18:34:07.000,305,11075532,-795,0,1698863646,12987.727216509993,104.42080656000326,54379.32737424
2023-11-01,18:34:08.000,305,11075551,-795,0,1698863647,12987.774370679988,104.4137574300039,54379.37628408
2023-11-01,18:34:09.000,305,11075493,-795,0,1698863648,12987.747425439993,104.3996591699979,54379.4182068
2023-11-01,18:34:10.000,305,11075449,-795,0,1698863649,12987.794579609988,104.37146265000047,54379.37628408
2023-11-01,18:34:11.000,305,11075542,-795,0,1698863650,12987.787843299993,104.35736439000175,54379.30641288001
2023-11-01,18:34:12.000,305,11075504,-795,0,1698863651,12987.747425439993,104.35031526000239,54379.25750304
2023-11-01,18:34:13.000,305,11075550,-795,0,1698863652,12987.781106989998,104.39261003999854,54379.38327120001
2023-11-01,18:34:14.000,305,11075518,-795,0,1698863653,12987.834997469989,104.35736439000175,54379.50205224001
2023-11-01,18:34:15.000,305,11075519,-795,0,1698863654,12987.861942709998,104.32916787000431,54379.47410376001
2023-11-01,18:34:16.000,305,11075539,-795,0,1698863655,12987.848470089993,104.35031526000239,54379.45314240001
2023-11-01,18:34:17.000,305,11075519,-795,0,1698863656,12987.868679019994,104.36441352000111,54379.43218104001
2023-11-01,18:34:18.000,305,11075523,-795,0,1698863657,12987.861942709998,104.30802047999896,54379.509039360004
2023-11-01,18:34:19.000,305,11075490,-795,0,1698863658,12987.868679019994,104.29392222000024,54379.43916816
2023-11-01,18:34:20.000,305,11075500,-795,0,1698863659,12987.821524849998,104.32916787000431,54379.33436136001
2023-11-01,18:34:21.000,305,11075520,-795,0,1698863660,12987.794579609988,104.35031526000239,54379.22256744
2023-11-01,18:34:22.000,305,11075510,-795,0,1698863661,12987.821524849998,104.36441352000111,54379.25051592
2023-11-01,18:34:23.000,305,11075512,-795,0,1698863662,12987.848470089993,104.39261003999854,54379.44615528
2023-11-01,18:34:24.000,305,11075512,-795,0,1698863663,12987.787843299993,104.37851177999983,54379.43916816
2023-11-01,18:34:25.000,305,11075535,-795,0,1698863664,12987.808052229993,104.40670830000454,54379.45314240001
2023-11-01,18:34:26.000,305,11075452,-795,0,1698863665,12987.680062339998,104.3996591699979,54379.25051592
2023-11-01,18:34:27.000,305,11075488,-795,0,1698863666,12987.686798649993,104.35736439000175,54379.292438640005
2023-11-01,18:34:28.000,305,11075511,-795,0,1698863667,12987.680062339998,104.36441352000111,54379.362309840006
2023-11-01,18:34:29.000,305,11075502,-795,0,1698863668,12987.639644479998,104.38556090999919,54379.39025832
2023-11-01,18:34:30.000,305,11075474,-795,0,1698863669,12987.646380789993,104.36441352000111,54379.37628408
2023-11-01,18:34:31.000,305,11075531,-795,0,1698863670,12987.565545069992,104.38556090999919,54379.362309840006
2023-11-01,18:34:32.000,305,11075477,-795,0,1698863671,12987.565545069992,104.36441352000111,54379.29942576
2023-11-01,18:34:33.000,305,11075497,-795,0,1698863672,12987.552072450002,104.34326613000303,54379.42519392
2023-11-01,18:34:34.000,305,11075452,-795,0,1698863673,12987.451027800002,104.35736439000175,54379.35532272001
2023-11-01,18:34:35.000,305,11075542,-795,0,1698863674,12987.417346249997,104.35736439000175,54379.2784644
2023-11-01,18:34:36.000,305,11075528,-795,0,1698863675,12987.296092669996,104.36441352000111,54379.21558032001
2023-11-01,18:34:37.000,305,11075506,-795,0,1698863676,12987.262411119991,104.31506960999832,54379.13872200001
2023-11-01,18:34:38.000,305,11075505,-795,0,1698863677,12987.18157539999,104.36441352000111,54379.194618960006
2023-11-01,18:34:39.000,305,11075531,-795,0,1698863678,12987.215256949996,104.35031526000239,54379.30641288001
2023-11-01,18:34:40.000,305,11075521,-795,0,1698863679,12987.16810278,104.35031526000239,54379.32737424
2023-11-01,18:34:41.000,305,11075536,-795,0,1698863680,12987.094003369995,104.35031526000239,54379.32038712
2023-11-01,18:34:42.000,305,11075476,-795,0,1698863681,12987.02664027,104.37146265000047,54379.11077352
2023-11-01,18:34:43.000,305,11075517,-795,0,1698863682,12986.96601348,104.35031526000239,54379.18064472
2023-11-01,18:34:44.000,305,11075467,-795,0,1698863683,12986.91885930999,104.37146265000047,54379.23654168001
2023-11-01,18:34:45.000,305,11075504,-795,0,1698863684,12986.87844144999,104.37146265000047,54379.11077352
2023-11-01,18:34:46.000,305,11075489,-795,0,1698863685,12986.784133109999,104.39261003999854,54379.026928080006
2023-11-01,18:34:47.000,305,11075522,-795,0,1698863686,12986.736978939989,104.40670830000454,54379.124747760005
2023-11-01,18:34:48.000,305,11075508,-795,0,1698863687,12986.743715249999,104.38556090999919,54379.15269624
2023-11-01,18:34:49.000,305,11075551,-795,0,1698863688,12986.696561079989,104.42785569000262,54379.11776064001
2023-11-01,18:34:50.000,305,11075456,-795,0,1698863689,12986.608989049993,104.4490030800007,54379.06885080001
2023-11-01,18:34:51.000,305,11075469,-795,0,1698863690,12986.561834879998,104.42785569000262,54379.026928080006
2023-11-01,18:34:52.000,305,11075535,-795,0,1698863691,12986.501208089998,104.45605221000005,54378.95006976001
2023-11-01,18:34:53.000,305,11075495,-795,0,1698863692,12986.447317609993,104.47015046999877,54378.90115992001
2023-11-01,18:34:54.000,305,11075527,-795,0,1698863693,12986.427108679993,104.47719959999813,54379.06885080001
2023-11-01,18:34:55.000,305,11075530,-795,0,1698863694,12986.406899749993,104.54064176999964,54379.1037864
2023-11-01,18:34:56.000,305,11075531,-795,0,1698863695,12986.272173550002,104.53359264000028,54378.81731448
2023-11-01,18:34:57.000,305,11075543,-795,0,1698863696,12986.278909859997,104.59703481000179,54378.91513416
2023-11-01,18:34:58.000,305,11075439,-795,0,1698863697,12986.292382480002,104.60408394000115,54379.026928080006
2023-11-01,18:34:59.000,305,11075544,-795,0,1698863698,12986.285646169992,104.6111330700005,54378.957056880005
2023-11-01,18:35:00.000,305,11075498,-795,0,1698863699,12986.198074139997,104.68162437000137,54378.859237200006
2023-11-01,18:35:01.000,305,11075477,-795,0,1698863700,12986.097029489996,104.67457524000201,54378.740456160005
2023-11-01,18:35:02.000,305,11075550,-795,0,1698863701,12986.04987532,104.68867350000073,54378.70552056
2023-11-01,18:35:03.000,305,11075506,-795,0,1698863702,12986.063347939991,104.7239191500048,54378.90115992001
2023-11-01,18:35:04.000,305,11075541,-795,0,1698863703,12986.036402699996,104.78031218999968,54378.87321144
2023-11-01,18:35:05.000,305,11075514,-795,0,1698863704,12986.002721149991,104.78736131999904,54378.859237200006
2023-11-01,18:35:06.000,305,11075452,-795,0,1698863705,12985.94883067,104.84375436000118,54378.6496236
2023-11-01,18:35:07.000,305,11075449,-795,0,1698863706,12985.88820388,104.86490174999926,54378.621675120005
2023-11-01,18:35:08.000,305,11075551,-795,0,1698863707,12985.86125863999,104.87195087999862,54378.70552056
2023-11-01,18:35:09.000,305,11075513,-795,0,1698863708,12985.874731259995,104.93539305000013,54378.74744328
2023-11-01,18:35:10.000,305,11075515,-795,0,1698863709,12985.84778602,104.94244217999949,54378.61468800001
2023-11-01,18:35:11.000,305,11075529,-795,0,1698863710,12985.84778602,104.99178609000228,54378.56577816001
2023-11-01,18:35:12.000,305,11075535,-795,0,1698863711,12985.80736816,104.96358957000484,54378.70552056
2023-11-01,18:35:13.000,305,11075509,-795,0,1698863712,12985.7669503,104.98473696000292,54378.6496236
2023-11-01,18:35:14.000,305,11075458,-795,0,1698863713,12985.80736816,105.04112999999779,54378.72648192
2023-11-01,18:35:15.000,305,11075513,-795,0,1698863714,12985.814104469995,105.06227739000315,54378.642636480006
2023-11-01,18:35:16.000,305,11075520,-795,0,1698863715,12985.80063184999,105.04817913000443,54378.572765280005
2023-11-01,18:35:17.000,305,11075517,-795,0,1698863716,12985.72653244,105.08342478000122,54378.53782968
2023-11-01,18:35:18.000,305,11075523,-795,0,1698863717,12985.74000505999,105.12571956000465,54378.53084256
2023-11-01,18:35:19.000,305,11075476,-795,0,1698863718,12985.80736816,105.09047391000058,54378.740456160005
2023-11-01,18:35:20.000,305,11075539,-795,0,1698863719,12985.76021398999,105.13981782000337,54378.621675120005
2023-11-01,18:35:21.000,305,11075509,-795,0,1698863720,12985.7669503,105.18211259999953,54378.7194948
2023-11-01,18:35:22.000,305,11075448,-795,0,1698863721,12985.733268749995,105.18916172999889,54378.5797524
2023-11-01,18:35:23.000,305,11075461,-795,0,1698863722,12985.773686609995,105.22440738000296,54378.621675120005
2023-11-01,18:35:24.000,305,11075520,-795,0,1698863723,12985.78715923,105.2526039000004,54378.6496236
2023-11-01,18:35:25.000,305,11075493,-795,0,1698863724,12985.84778602,105.26670215999911,54378.621675120005
2023-11-01,18:35:26.000,305,11075563,-795,0,1698863725,12985.834313399995,105.28784955000447,54378.5098812
2023-11-01,18:35:27.000,305,11075522,-795,0,1698863726,12985.874731259995,105.3160460700019,54378.572765280005
2023-11-01,18:35:28.000,305,11075511,-795,0,1698863727,12985.915149119995,105.30194781000318,54378.73346904001
2023-11-01,18:35:29.000,305,11075517,-795,0,1698863728,12985.915149119995,105.32309520000126,54378.72648192
2023-11-01,18:35:30.000,305,11075523,-795,0,1698863729,12985.96230328999,105.33014433000062,54378.72648192
2023-11-01,18:35:31.000,305,11075539,-795,0,1698863730,12986.00945746,105.33719345999998,54378.71250768001
2023-11-01,18:35:32.000,305,11075553,-795,0,1698863731,12985.94883067,105.39358650000213,54378.71250768001
2023-11-01,18:35:33.000,305,11075499,-795,0,1698863732,12985.92862174,105.4147338900002,54378.68455920001
2023-11-01,18:35:34.000,305,11075513,-795,0,1698863733,12986.022930079991,105.43588127999828,54378.81731448
2023-11-01,18:35:35.000,305,11075495,-795,0,1698863734,12986.070084250001,105.42178301999957,54378.8941728
2023-11-01,18:35:36.000,305,11075497,-795,0,1698863735,12986.157656279996,105.48522519000107,54378.84526296
2023-11-01,18:35:37.000,305,11075467,-795,0,1698863736,12986.225019379992,105.51342170999851,54378.859237200006
2023-11-01,18:35:38.000,305,11075499,-795,0,1698863737,12986.211546760002,105.54866736000258,54378.72648192
2023-11-01,18:35:39.000,305,11075555,-795,0,1698863738,12986.265437239992,105.56981475000066,54378.789366000005
2023-11-01,18:35:40.000,305,11075498,-795,0,1698863739,12986.184601519992,105.62620779000281,54378.78237888001
2023-11-01,18:35:41.000,305,11075471,-795,0,1698863740,12986.251964620002,105.62620779000281,54378.810327360006
2023-11-01,18:35:42.000,305,11075504,-795,0,1698863741,12986.292382480002,105.69669909000368,54378.789366000005
2023-11-01,18:35:43.000,305,11075517,-795,0,1698863742,12986.386690819993,105.64735518000089,54378.978018240006
2023-11-01,18:35:44.000,305,11075490,-795,0,1698863743,12986.353009270002,105.7107973500024,54378.964044
2023-11-01,18:35:45.000,305,11075469,-795,0,1698863744,12986.413636060002,105.73899386999983,54378.978018240006
2023-11-01,18:35:46.000,305,11075456,-795,0,1698863745,12986.427108679993,105.78128865000326,54378.92212128
2023-11-01,18:35:47.000,305,11075565,-795,0,1698863746,12986.366481889992,105.82358342999942,54378.8941728
2023-11-01,18:35:48.000,305,11075496,-795,0,1698863747,12986.366481889992,105.85177995000413,54378.85225008001
2023-11-01,18:35:49.000,305,11075544,-795,0,1698863748,12986.433844990002,105.85882908000349,54379.04788944001
2023-11-01,18:35:50.000,305,11075530,-795,0,1698863749,12986.460790229998,105.92932038000436,54379.06186368
2023-11-01,18:35:51.000,305,11075519,-755,0,1698863750,12986.447317609993,105.91522211999836,54379.08282504
2023-11-01,18:35:52.000,305,11075512,-795,0,1698863751,12986.440581299998,105.94341864000307,54379.04090232
2023-11-01,18:35:53.000,305,11075532,-795,0,1698863752,12986.514680709988,105.97161516000051,54379.09679928001
2023-11-01,18:35:54.000,305,11075481,-795,0,1698863753,12986.487735469993,105.99981167999795,54379.075837920005
2023-11-01,18:35:55.000,305,11075507,-795,0,1698863754,12986.474262850003,105.96456603000115,54379.05487656
2023-11-01,18:35:56.000,305,11075538,-795,0,1698863755,12986.454053920002,106.04915559000074,54379.09679928001
2023-11-01,18:35:57.000,305,11075525,-795,0,1698863756,12986.319327719997,106.08440124000481,54379.05487656
2023-11-01,18:35:58.000,305,11075540,-795,0,1698863757,12986.379954509997,106.09145037000417,54379.06885080001
2023-11-01,18:35:59.000,305,11075489,-795,0,1698863758,12986.514680709988,106.09849950000353,54379.173657600004
2023-11-01,18:36:00.000,305,11075509,-795,0,1698863759,12986.507944399993,106.10554863000289,54379.13872200001
2023-11-01,18:36:01.000,305,11075499,-795,0,1698863760,12986.541625949998,106.1196468900016,54379.22955456
2023-11-01,18:36:02.000,305,11075449,-795,0,1698863761,12986.474262850003,106.13374515000032,54379.11077352
2023-11-01,18:36:03.000,305,11075504,-795,0,1698863762,12986.541625949998,106.1196468900016,54379.18064472
2023-11-01,18:36:04.000,305,11075503,-795,0,1698863763,12986.534889639988,106.14784340999904,54379.21558032001
2023-11-01,18:36:05.000,305,11075530,-795,0,1698863764,12986.568571189993,106.1196468900016,54379.18763184001
2023-11-01,18:36:06.000,305,11075518,-795,0,1698863765,12986.555098569988,106.16194166999776,54379.04788944001
2023-11-01,18:36:07.000,305,11075458,-795,0,1698863766,12986.595516429988,106.13374515000032,54379.18064472
2023-11-01,18:36:08.000,305,11075533,-795,0,1698863767,12986.608989049993,106.14079427999968,54379.145709120006
2023-11-01,18:36:09.000,305,11075516,-795,0,1698863768,12986.696561079989,106.14784340999904,54379.2085932
2023-11-01,18:36:10.000,305,11075521,-795,0,1698863769,12986.689824769994,106.13374515000032,54379.18064472
2023-11-01,18:36:11.000,305,11075520,-795,0,1698863770,12986.696561079989,106.09849950000353,54379.292438640005
2023-11-01,18:36:12.000,305,11075501,-795,0,1698863771,12986.642670599998,106.12669602000096,54379.22955456
2023-11-01,18:36:13.000,305,11075523,-795,0,1698863772,12986.676352149989,106.10554863000289,54379.124747760005
2023-11-01,18:36:14.000,305,11075549,-795,0,1698863773,12986.716770009989,106.11259776000225,54379.16667048001
2023-11-01,18:36:15.000,305,11075510,-795,0,1698863774,12986.81781465999,106.09145037000417,54379.28545152001
2023-11-01,18:36:16.000,305,11075530,-795,0,1698863775,12986.831287279994,106.07030297999881,54379.26449016001
2023-11-01,18:36:17.000,305,11075563,-795,0,1698863776,12986.831287279994,106.09145037000417,54379.3483356
2023-11-01,18:36:18.000,305,11075466,-795,0,1698863777,12986.89865037999,106.07735210999817,54379.27147728
2023-11-01,18:36:19.000,305,11075516,-795,0,1698863778,12986.90538669,106.04915559000074,54379.30641288001
2023-11-01,18:36:20.000,305,11075550,-795,0,1698863779,12986.94580455,106.08440124000481,54379.36929696
2023-11-01,18:36:21.000,305,11075521,-795,0,1698863780,12986.96601348,106.06325384999946,54379.23654168001
2023-11-01,18:36:22.000,305,11075486,-795,0,1698863781,12986.89865037999,106.08440124000481,54379.21558032001
2023-11-01,18:36:23.000,305,11075529,-795,0,1698863782,12986.912122999995,106.07735210999817,54379.18064472
2023-11-01,18:36:24.000,305,11075511,-795,0,1698863783,12987.01990395999,106.10554863000289,54379.32737424
2023-11-01,18:36:25.000,305,11075487,-795,0,1698863784,12987.053585509995,106.07030297999881,54379.30641288001
2023-11-01,18:36:26.000,305,11075473,-795,0,1698863785,12987.06705813,106.08440124000481,54379.32038712
2023-11-01,18:36:27.000,305,11075504,-795,0,1698863786,12987.033376579995,106.08440124000481,54379.25051592
2023-11-01,18:36:28.000,305,11075447,-795,0,1698863787,12987.0468492,106.12669602000096,54379.2784644
2023-11-01,18:36:29.000,305,11075574,-795,0,1698863788,12987.073794439995,106.13374515000032,54379.32737424
2023-11-01,18:36:30.000,305,11075538,-795,0,1698863789,12987.10747599,106.14784340999904,54379.31340000001
2023-11-01,18:36:31.000,305,11075522,-795,0,1698863790,12987.14115753999,106.14079427999968,54379.243528800005
2023-11-01,18:36:32.000,305,11075542,-795,0,1698863791,12987.134421229995,106.14784340999904,54379.29942576
2023-11-01,18:36:33.000,305,11075525,-795,0,1698863792,12987.235465879996,106.19013819000247,54379.39724544
2023-11-01,18:36:34.000,305,11075470,-795,0,1698863793,12987.20852064,106.16194166999776,54379.32737424
2023-11-01,18:36:35.000,305,11075523,-795,0,1698863794,12987.215256949996,106.1196468900016,54379.292438640005
2023-11-01,18:36:36.000,305,11075497,-795,0,1698863795,12987.215256949996,106.09145037000417,54379.31340000001
2023-11-01,18:36:37.000,305,11075540,-795,0,1698863796,12987.20852064,106.12669602000096,54379.25051592
2023-11-01,18:36:38.000,305,11075523,-795,0,1698863797,12987.174839089996,106.09849950000353,54379.22256744
2023-11-01,18:36:39.000,305,11075511,-795,0,1698863798,12987.289356360001,106.06325384999946,54379.38327120001
2023-11-01,18:36:40.000,305,11075530,-795,0,1698863799,12987.316301599996,106.07735210999817,54379.29942576
2023-11-01,18:36:41.000,305,11075546,-795,0,1698863800,12987.316301599996,106.03505733000202,54379.37628408
2023-11-01,18:36:42.000,305,11075506,-795,0,1698863801,12987.376928389996,106.01390994000394,54379.3483356
2023-11-01,18:36:43.000,305,11075519,-795,0,1698863802,12987.417346249997,106.00686081000458,54379.28545152001
2023-11-01,18:36:44.000,305,11075521,-795,0,1698863803,12987.410609940001,106.0209590700033,54379.44615528
2023-11-01,18:36:45.000,305,11075495,-795,0,1698863804,12987.451027800002,106.04210646000138,54379.26449016001
2023-11-01,18:36:46.000,305,11075482,-795,0,1698863805,12987.531863520002,106.04915559000074,54379.32737424
2023-11-01,18:36:47.000,305,11075557,-795,0,1698863806,12987.673326030002,106.09849950000353,54379.48109088001
2023-11-01,18:36:48.000,305,11075536,-755,0,1698863807,12987.653117100002,106.12669602000096,54379.39724544
2023-11-01,18:36:49.000,305,11075506,-795,0,1698863808,12987.781106989998,106.1196468900016,54379.53698784
2023-11-01,18:36:50.000,305,11075531,-795,0,1698863809,12987.754161749988,106.12669602000096,54379.53698784
2023-11-01,18:36:51.000,305,11075531,-795,0,1698863810,12987.841733779998,106.14784340999904,54379.488078
2023-11-01,18:36:52.000,305,11075550,-795,0,1698863811,12987.834997469989,106.1548925399984,54379.46711664
2023-11-01,18:36:53.000,305,11075558,-795,0,1698863812,12987.821524849998,106.1548925399984,54379.43916816
2023-11-01,18:36:54.000,305,11075494,-795,0,1698863813,12987.848470089993,106.16194166999776,54379.578910560005
2023-11-01,18:36:55.000,305,11075568,-795,0,1698863814,12987.861942709998,106.14784340999904,54379.58589768
2023-11-01,18:36:56.000,305,11075548,-795,0,1698863815,12987.882151639998,106.08440124000481,54379.63480752
2023-11-01,18:36:57.000,305,11075573,-795,0,1698863816,12987.895624259989,106.10554863000289,54379.68371736
2023-11-01,18:36:58.000,305,11075526,-795,0,1698863817,12987.700271269998,106.06325384999946,54379.42519392
2023-11-01,18:36:59.000,305,11075556,-795,0,1698863818,12987.767634369993,106.04210646000138,54379.530000720006
2023-11-01,18:37:00.000,305,11075539,-795,0,1698863819,12987.774370679988,106.00686081000458,54379.676730240004
2023-11-01,18:37:01.000,305,11075563,-795,0,1698863820,12987.686798649993,106.0209590700033,54379.530000720006
2023-11-01,18:37:02.000,305,11075524,-795,0,1698863821,12987.632908170002,106.01390994000394,54379.50205224001
2023-11-01,18:37:03.000,305,11075514,-795,0,1698863822,12987.626171859993,106.00686081000458,54379.460129520005
2023-11-01,18:37:04.000,305,11075567,-795,0,1698863823,12987.592490310002,105.92932038000436,54379.362309840006
2023-11-01,18:37:05.000,305,11075486,-795,0,1698863824,12987.632908170002,105.95046777000243,54379.51602648
2023-11-01,18:37:06.000,305,11075440,-795,0,1698863825,12987.498181969997,105.92932038000436,54379.21558032001
2023-11-01,18:37:07.000,305,11075479,-795,0,1698863826,12987.504918279992,105.92932038000436,54379.460129520005
2023-11-01,18:37:08.000,305,11075528,-795,0,1698863827,12987.464500419992,105.908172989999,54379.43916816
2023-11-01,18:37:09.000,305,11075513,-795,0,1698863828,12987.451027800002,105.92227124999772,54379.4182068
2023-11-01,18:37:10.000,305,11075494,-795,0,1698863829,12987.410609940001,105.88702560000092,54379.3483356
2023-11-01,18:37:11.000,305,11075501,-795,0,1698863830,12987.356719459996,105.93636951000371,54379.28545152001
2023-11-01,18:37:12.000,305,11075534,-795,0,1698863831,12987.316301599996,105.95751690000179,54379.32038712
2023-11-01,18:37:13.000,305,11075528,-795,0,1698863832,12987.329774220001,105.95751690000179,54379.39724544
2023-11-01,18:37:14.000,305,11075515,-795,0,1698863833,12987.370192080001,105.96456603000115,54379.25750304
2023-11-01,18:37:15.000,305,11075559,-795,0,1698863834,12987.477973039997,106.03505733000202,54379.18763184001
2023-11-01,18:37:16.000,305,11075510,-795,0,1698863835,12987.525127209992,105.89407473000028,54379.09679928001
2023-11-01,18:37:17.000,305,11075499,-795,0,1698863836,12987.538599829997,105.80243604000134,54379.20160608
2023-11-01,18:37:18.000,305,11075519,-795,0,1698863837,12987.531863520002,105.76719039000454,54379.32737424
2023-11-01,18:37:19.000,305,11075516,-795,0,1698863838,12987.605962929993,105.75309212999855,54379.411219680005
2023-11-01,18:37:20.000,305,11075493,-795,0,1698863839,12987.646380789993,105.75309212999855,54379.460129520005
2023-11-01,18:37:21.000,305,11075511,-795,0,1698863840,12987.673326030002,105.74604299999919,54379.45314240001
2023-11-01,18:37:22.000,305,11075466,-795,0,1698863841,12987.686798649993,105.76719039000454,54379.38327120001
2023-11-01,18:37:23.000,305,11075450,-795,0,1698863842,12987.754161749988,105.68964996000432,54379.44615528
2023-11-01,18:37:24.000,305,11075537,-795,0,1698863843,12987.794579609988,105.70374822000304,54379.49506512
2023-11-01,18:37:25.000,305,11075524,-795,0,1698863844,12987.875415329989,105.70374822000304,54379.51602648
2023-11-01,18:37:26.000,305,11075545,-795,0,1698863845,12987.848470089993,105.66850256999896,54379.411219680005
2023-11-01,18:37:27.000,305,11075500,-795,0,1698863846,12987.929305809994,105.68964996000432,54379.43218104001
2023-11-01,18:37:28.000,305,11075525,-795,0,1698863847,12987.99666890999,105.66850256999896,54379.58589768
2023-11-01,18:37:29.000,305,11075502,-795,0,1698863848,12988.030350459994,105.71784648000175,54379.61384616
2023-11-01,18:37:30.000,305,11075493,-795,0,1698863849,12988.05729569999,105.6614534399996,54379.54397496
2023-11-01,18:37:31.000,305,11075539,-795,0,1698863850,12988.030350459994,105.68260082999768,54379.5579492
2023-11-01,18:37:32.000,305,11075547,-795,0,1698863851,12987.969723669994,105.68260082999768,54379.57192344001
2023-11-01,18:37:33.000,305,11075523,-795,0,1698863852,12987.97645997999,105.71784648000175,54379.52301360001
2023-11-01,18:37:34.000,305,11075529,-795,0,1698863853,12987.915833189989,105.72489561000111,54379.53698784
2023-11-01,18:37:35.000,305,11075504,-795,0,1698863854,12987.97645997999,105.70374822000304,54379.64179464001
2023-11-01,18:37:36.000,305,11075510,-795,0,1698863855,12987.949514739994,105.68964996000432,54379.66974312001
2023-11-01,18:37:37.000,305,11075558,-795,0,1698863856,12987.983196289999,105.71784648000175,54379.7326272
2023-11-01,18:37:38.000,305,11075487,-795,0,1698863857,12987.882151639998,105.74604299999919,54379.51602648
2023-11-01,18:37:39.000,305,11075525,-795,0,1698863858,12987.875415329989,105.74604299999919,54379.59987192001
2023-11-01,18:37:40.000,305,11075527,-795,0,1698863859,12987.787843299993,105.8094851700007,54379.530000720006
2023-11-01,18:37:41.000,305,11075528,-795,0,1698863860,12987.747425439993,105.78128865000326,54379.530000720006
2023-11-01,18:37:42.000,305,11075480,-795,0,1698863861,12987.754161749988,105.79538691000198,54379.530000720006
2023-11-01,18:37:43.000,305,11075512,-795,0,1698863862,12987.774370679988,105.82358342999942,54379.65576888
2023-11-01,18:37:44.000,305,11075529,-795,0,1698863863,12987.680062339998,105.83063255999878,54379.55096208001
2023-11-01,18:37:45.000,305,11075461,-795,0,1698863864,12987.653117100002,105.83768168999813,54379.52301360001
2023-11-01,18:37:46.000,305,11075486,-795,0,1698863865,12987.538599829997,105.84473082000477,54379.37628408
2023-11-01,18:37:47.000,305,11075440,-795,0,1698863866,12987.552072450002,105.84473082000477,54379.40423256001
2023-11-01,18:37:48.000,305,11075545,-795,0,1698863867,12987.518390899997,105.8729273400022,54379.411219680005
2023-11-01,18:37:49.000,305,11075569,-795,0,1698863868,12987.504918279992,105.83768168999813,54379.40423256001
2023-11-01,18:37:50.000,305,11075521,-795,0,1698863869,12987.484709349992,105.88702560000092,54379.43916816
2023-11-01,18:37:51.000,305,11075519,-795,0,1698863870,12987.464500419992,105.87997647000157,54379.35532272001
2023-11-01,18:37:52.000,305,11075497,-795,0,1698863871,12987.424082559992,105.90112385999964,54379.36929696
2023-11-01,18:37:53.000,305,11075536,-795,0,1698863872,12987.477973039997,105.92227124999772,54379.460129520005
2023-11-01,18:37:54.000,305,11075520,-795,0,1698863873,12987.430818870002,105.94341864000307,54379.4182068
2023-11-01,18:37:55.000,305,11075548,-795,0,1698863874,12987.444291489992,105.95046777000243,54379.33436136001
2023-11-01,18:37:56.000,305,11075533,-795,0,1698863875,12987.376928389996,105.96456603000115,54379.25750304
2023-11-01,18:37:57.000,305,11075511,-795,0,1698863876,12987.370192080001,105.94341864000307,54379.25750304
2023-11-01,18:37:58.000,305,11075513,-795,0,1698863877,12987.383664699992,105.97161516000051,54379.411219680005
2023-11-01,18:37:59.000,305,11075549,-795,0,1698863878,12987.323037909991,106.02800820000266,54379.32737424
2023-11-01,18:38:00.000,305,11075566,-795,0,1698863879,12987.363455769992,105.96456603000115,54379.362309840006
2023-11-01,18:38:01.000,305,11075535,-795,0,1698863880,12987.403873629992,105.99276254999859,54379.4182068
2023-11-01,18:38:02.000,305,11075469,-795,0,1698863881,12987.316301599996,106.02800820000266,54379.25051592
2023-11-01,18:38:03.000,305,11075505,-795,0,1698863882,12987.363455769992,105.95046777000243,54379.32737424
2023-11-01,18:38:04.000,305,11075536,-795,0,1698863883,12987.356719459996,105.99276254999859,54379.362309840006
2023-11-01,18:38:05.000,305,11075537,-795,0,1698863884,12987.410609940001,105.97161516000051,54379.39025832
2023-11-01,18:38:06.000,305,11075488,-795,0,1698863885,12987.390401010001,105.91522211999836,54379.18064472
2023-11-01,18:38:07.000,305,11075489,-795,0,1698863886,12987.424082559992,105.908172989999,54379.173657600004
2023-11-01,18:38:08.000,305,11075534,-795,0,1698863887,12987.498181969997,105.93636951000371,54379.39724544
2023-11-01,18:38:09.000,305,11075528,-795,0,1698863888,12987.504918279992,105.86587821000285,54379.36929696
2023-11-01,18:38:10.000,305,11075497,-795,0,1698863889,12987.518390899997,105.85177995000413,54379.341348480004
2023-11-01,18:38:11.000,305,11075527,-795,0,1698863890,12987.538599829997,105.83063255999878,54379.35532272001
2023-11-01,18:38:12.000,305,11075539,-795,0,1698863891,12987.477973039997,105.8094851700007,54379.23654168001
2023-11-01,18:38:13.000,305,11075491,-795,0,1698863892,12987.471236730002,105.76719039000454,54379.173657600004
2023-11-01,18:38:14.000,305,11075525,-795,0,1698863893,12987.464500419992,105.76014125999791,54379.18064472
2023-11-01,18:38:15.000,305,11075529,-795,0,1698863894,12987.538599829997,105.70374822000304,54379.37628408
2023-11-01,18:38:16.000,305,11075522,-795,0,1698863895,12987.531863520002,105.70374822000304,54379.39025832
2023-11-01,18:38:17.000,305,11075510,-795,0,1698863896,12987.579017689997,105.70374822000304,54379.37628408
2023-11-01,18:38:18.000,305,11075543,-795,0,1698863897,12987.484709349992,105.67555169999832,54379.2784644
2023-11-01,18:38:19.000,305,11075515,-795,0,1698863898,12987.572281380002,105.70374822000304,54379.40423256001
2023-11-01,18:38:20.000,305,11075515,-795,0,1698863899,12987.565545069992,105.68260082999768,54379.40423256001
2023-11-01,18:38:21.000,305,11075513,-795,0,1698863900,12987.511654590002,105.70374822000304,54379.341348480004
2023-11-01,18:38:22.000,305,11075548,-795,0,1698863901,12987.511654590002,105.7107973500024,54379.3483356
2023-11-01,18:38:23.000,305,11075539,-795,0,1698863902,12987.585753999992,105.67555169999832,54379.44615528
2023-11-01,18:38:24.000,305,11075568,-795,0,1698863903,12987.565545069992,105.69669909000368,54379.509039360004
2023-11-01,18:38:25.000,305,11075485,-795,0,1698863904,12987.525127209992,105.69669909000368,54379.50205224001
2023-11-01,18:38:26.000,305,11075516,-795,0,1698863905,12987.471236730002,105.66850256999896,54379.243528800005
2023-11-01,18:38:27.000,305,11075497,-795,0,1698863906,12987.525127209992,105.67555169999832,54379.27147728
2023-11-01,18:38:28.000,305,11075510,-795,0,1698863907,12987.437555179997,105.69669909000368,54379.36929696
2023-11-01,18:38:29.000,305,11075468,-795,0,1698863908,12987.477973039997,105.7107973500024,54379.341348480004
2023-11-01,18:38:30.000,305,11075534,-795,0,1698863909,12987.410609940001,105.75309212999855,54379.2784644
2023-11-01,18:38:31.000,305,11075494,-795,0,1698863910,12987.424082559992,105.72489561000111,54379.32038712
2023-11-01,18:38:32.000,305,11075499,-795,0,1698863911,12987.424082559992,105.75309212999855,54379.25750304
2023-11-01,18:38:33.000,305,11075487,-795,0,1698863912,12987.430818870002,105.76719039000454,54379.25750304
2023-11-01,18:38:34.000,305,11075493,-795,0,1698863913,12987.444291489992,105.78833778000262,54379.341348480004
2023-11-01,18:38:35.000,305,11075555,-795,0,1698863914,12987.383664699992,105.83768168999813,54379.25051592
2023-11-01,18:38:36.000,305,11075514,-795,0,1698863915,12987.437555179997,105.84473082000477,54379.28545152001
2023-11-01,18:38:37.000,305,11075496,-795,0,1698863916,12987.363455769992,105.85177995000413,54379.20160608
2023-11-01,18:38:38.000,305,11075561,-795,0,1698863917,12987.329774220001,105.90112385999964,54379.2085932
2023-11-01,18:38:39.000,305,11075549,-795,0,1698863918,12987.410609940001,105.92932038000436,54379.23654168001
2023-11-01,18:38:40.000,305,11075519,-795,0,1698863919,12987.417346249997,105.90112385999964,54379.31340000001
2023-11-01,18:38:41.000,305,11075502,-795,0,1698863920,12987.410609940001,105.92932038000436,54379.2784644
2023-11-01,18:38:42.000,305,11075508,-795,0,1698863921,12987.370192080001,105.92932038000436,54379.16667048001
2023-11-01,18:38:43.000,305,11075492,-795,0,1698863922,12987.370192080001,105.92932038000436,54379.15269624
2023-11-01,18:38:44.000,305,11075531,-795,0,1698863923,12987.390401010001,105.93636951000371,54379.25051592
2023-11-01,18:38:45.000,305,11075525,-795,0,1698863924,12987.417346249997,105.96456603000115,54379.243528800005
2023-11-01,18:38:46.000,305,11075506,-795,0,1698863925,12987.356719459996,105.92227124999772,54379.16667048001
2023-11-01,18:38:47.000,305,11075538,-795,0,1698863926,12987.370192080001,105.91522211999836,54379.18763184001
2023-11-01,18:38:48.000,305,11075524,-795,0,1698863927,12987.403873629992,105.95751690000179,54379.26449016001
2023-11-01,18:38:49.000,305,11075517,-795,0,1698863928,12987.403873629992,105.95751690000179,54379.31340000001
2023-11-01,18:38:50.000,305,11075491,-795,0,1698863929,12987.417346249997,105.91522211999836,54379.28545152001
2023-11-01,18:38:51.000,305,11075465,-795,0,1698863930,12987.376928389996,105.95751690000179,54379.22955456
2023-11-01,18:38:52.000,305,11075537,-795,0,1698863931,12987.383664699992,105.94341864000307,54379.26449016001
2023-11-01,18:38:53.000,305,11075573,-795,0,1698863932,12987.376928389996,105.98571341999923,54379.15269624
2023-11-01,18:38:54.000,305,11075510,-795,0,1698863933,12987.383664699992,105.95046777000243,54379.15968336
2023-11-01,18:38:55.000,305,11075555,-795,0,1698863934,12987.410609940001,105.94341864000307,54379.22955456
2023-11-01,18:38:56.000,305,11075507,-795,0,1698863935,12987.471236730002,105.92227124999772,54379.2784644
2023-11-01,18:38:57.000,305,11075540,-795,0,1698863936,12987.464500419992,105.92227124999772,54379.145709120006
2023-11-01,18:38:58.000,305,11075555,-795,0,1698863937,12987.410609940001,105.89407473000028,54379.06885080001
2023-11-01,18:38:59.000,305,11075515,-795,0,1698863938,12987.457764109997,105.85882908000349,54379.173657600004
2023-11-01,18:39:00.000,305,11075540,-795,0,1698863939,12987.417346249997,105.79538691000198,54379.026928080006
2023-11-01,18:39:01.000,305,11075566,-795,0,1698863940,12987.417346249997,105.8094851700007,54379.005966720004
2023-11-01,18:39:02.000,305,11075562,-795,0,1698863941,12987.612699240002,105.7742395200039,54379.0339152
2023-11-01,18:39:03.000,305,11075496,-795,0,1698863942,12987.693534960003,105.76014125999791,54379.075837920005
2023-11-01,18:39:04.000,305,11075506,-795,0,1698863943,12987.794579609988,105.85177995000413,54379.18064472
2023-11-01,18:39:05.000,305,11075552,-795,0,1698863944,12987.747425439993,105.97161516000051,54379.18064472
2023-11-01,18:39:06.000,305,11075504,-795,0,1698863945,12987.619435549997,105.96456603000115,54379.11776064001
2023-11-01,18:39:07.000,305,11075577,-795,0,1698863946,12987.464500419992,105.87997647000157,54378.957056880005
2023-11-01,18:39:08.000,305,11075512,-795,0,1698863947,12987.511654590002,105.88702560000092,54379.06186368
2023-11-01,18:39:09.000,305,11075524,-795,0,1698863948,12987.518390899997,105.84473082000477,54379.124747760005
2023-11-01,18:39:10.000,305,11075509,-795,0,1698863949,12987.552072450002,105.83768168999813,54379.22955456
2023-11-01,18:39:11.000,305,11075508,-795,0,1698863950,12987.511654590002,105.82358342999942,54379.15968336
2023-11-01,18:39:12.000,305,11075508,-795,0,1698863951,12987.585753999992,105.78833778000262,54379.20160608
2023-11-01,18:39:13.000,305,11075495,-795,0,1698863952,12987.659853409998,105.78128865000326,54379.25750304
2023-11-01,18:39:14.000,305,11075518,-795,0,1698863953,12987.700271269998,105.75309212999855,54379.22955456
2023-11-01,18:39:15.000,305,11075532,-795,0,1698863954,12987.592490310002,105.74604299999919,54379.13173488
2023-11-01,18:39:16.000,305,11075537,-795,0,1698863955,12987.579017689997,105.7107973500024,54379.09679928001
2023-11-01,18:39:17.000,305,11075520,-795,0,1698863956,12987.558808759997,105.65440431000025,54379.06186368
2023-11-01,18:39:18.000,305,11075506,-795,0,1698863957,12987.558808759997,105.61915866000345,54379.18763184001
2023-11-01,18:39:19.000,305,11075577,-795,0,1698863958,12987.552072450002,105.57686388000002,54379.23654168001
2023-11-01,18:39:20.000,305,11075501,-795,0,1698863959,12987.511654590002,105.45702867000364,54379.194618960006
2023-11-01,18:39:21.000,305,11075501,-795,0,1698863960,12987.464500419992,105.47817606000172,54379.18763184001
2023-11-01,18:39:22.000,305,11075471,-795,0,1698863961,12987.444291489992,105.37243911000405,54379.15269624
2023-11-01,18:39:23.000,305,11075521,-795,0,1698863962,12987.471236730002,105.33719345999998,54379.22256744
2023-11-01,18:39:24.000,305,11075572,-795,0,1698863963,12987.464500419992,105.3160460700019,54379.22955456
2023-11-01,18:39:25.000,305,11075515,-795,0,1698863964,12987.504918279992,105.30194781000318,54379.22955456
2023-11-01,18:39:26.000,305,11075512,-795,0,1698863965,12987.430818870002,105.2526039000004,54379.06186368
2023-11-01,18:39:27.000,305,11075535,-795,0,1698863966,12987.471236730002,105.25965302999975,54379.243528800005
2023-11-01,18:39:28.000,305,11075512,-795,0,1698863967,12987.464500419992,105.19621085999825,54379.3483356
2023-11-01,18:39:29.000,305,11075522,-795,0,1698863968,12987.477973039997,105.18211259999953,54379.36929696
2023-11-01,18:39:30.000,305,11075458,-795,0,1698863969,12987.403873629992,105.18916172999889,54379.292438640005
2023-11-01,18:39:31.000,305,11075527,-795,0,1698863970,12987.457764109997,105.12571956000465,54379.2784644
2023-11-01,18:39:32.000,305,11075497,-795,0,1698863971,12987.356719459996,105.15391608000209,54379.16667048001
2023-11-01,18:39:33.000,305,11075533,-795,0,1698863972,12987.349983150001,105.12571956000465,54379.15968336
2023-11-01,18:39:34.000,305,11075508,-795,0,1698863973,12987.370192080001,105.09047391000058,54379.25750304
2023-11-01,18:39:35.000,305,11075537,-795,0,1698863974,12987.356719459996,105.05522826000379,54379.32038712
2023-11-01,18:39:36.000,305,11075541,-795,0,1698863975,12987.282620049991,105.03408086999843,54379.27147728
2023-11-01,18:39:37.000,305,11075532,-795,0,1698863976,12987.26914743,105.005884350001,54379.21558032001
2023-11-01,18:39:38.000,305,11075472,-795,0,1698863977,12987.2489385,104.95654043999821,54379.15269624
2023-11-01,18:39:39.000,305,11075456,-795,0,1698863978,12987.316301599996,104.94244217999949,54379.243528800005
2023-11-01,18:39:40.000,305,11075523,-795,0,1698863979,12987.282620049991,104.92129479000141,54379.31340000001
2023-11-01,18:39:41.000,305,11075533,-795,0,1698863980,12987.235465879996,104.88604914000462,54379.145709120006
2023-11-01,18:39:42.000,305,11075527,-795,0,1698863981,12987.221993259991,104.86490174999926,54379.25051592
2023-11-01,18:39:43.000,305,11075528,-795,0,1698863982,12987.2489385,104.8578526199999,54379.16667048001
2023-11-01,18:39:44.000,305,11075537,-795,0,1698863983,12987.215256949996,104.82965610000247,54379.32038712
2023-11-01,18:39:45.000,305,11075513,-795,0,1698863984,12987.242202189991,104.80145957999775,54379.292438640005
2023-11-01,18:39:46.000,305,11075459,-795,0,1698863985,12987.16136646999,104.7944104499984,54379.27147728
2023-11-01,18:39:47.000,305,11075526,-795,0,1698863986,12987.14115753999,104.73801741000352,54379.1037864
2023-11-01,18:39:48.000,305,11075493,-795,0,1698863987,12987.06032181999,104.73801741000352,54379.04788944001
2023-11-01,18:39:49.000,305,11075559,-795,0,1698863988,12987.08053074999,104.69572263000009,54379.124747760005
2023-11-01,18:39:50.000,305,11075506,-795,0,1698863989,12987.06032181999,104.69572263000009,54379.20160608
2023-11-01,18:39:51.000,305,11075482,-795,0,1698863990,12987.06705813,104.66752611000265,54379.1037864
2023-11-01,18:39:52.000,305,11075527,-795,0,1698863991,12987.0468492,104.65342785000394,54379.075837920005
2023-11-01,18:39:53.000,305,11075508,-795,0,1698863992,12987.08053074999,104.63228045999858,54379.15269624
2023-11-01,18:39:54.000,305,11075483,-795,0,1698863993,12987.013167649995,104.59703481000179,54379.18064472
2023-11-01,18:39:55.000,305,11075556,-795,0,1698863994,12987.053585509995,104.55474002999836,54379.124747760005
2023-11-01,18:39:56.000,305,11075523,-795,0,1698863995,12986.932331929995,104.56883829000435,54378.93609552
2023-11-01,18:39:57.000,305,11075548,-795,0,1698863996,12986.96601348,104.56883829000435,54379.005966720004
2023-11-01,18:39:58.000,305,11075526,-795,0,1698863997,12986.87844144999,104.54064176999964,54378.98500536
2023-11-01,18:39:59.000,305,11075543,-795,0,1698863998,12986.96601348,104.47015046999877,54379.145709120006
2023-11-01,18:40:00.000,305,11075536,-795,0,1698863999,12986.90538669,104.47015046999877,54379.1037864
2023-11-01,18:40:01.000,305,11075486,-795,0,1698864000,12986.851496209994,104.38556090999919,54378.90115992001
2023-11-01,18:40:02.000,305,11075451,-795,0,1698864001,12986.723506319999,104.36441352000111,54378.84526296
2023-11-01,18:40:03.000,305,11075532,-795,0,1698864002,12986.75718786999,104.37851177999983,54378.978018240006
2023-11-01,18:40:04.000,305,11075541,-795,0,1698864003,12986.750451559994,104.32211873999768,54378.93609552
2023-11-01,18:40:05.000,305,11075557,-795,0,1698864004,12986.710033699994,104.3009713499996,54379.0339152
2023-11-01,18:40:06.000,305,11075504,-795,0,1698864005,12986.622461669998,104.27982396000152,54378.85225008001
2023-11-01,18:40:07.000,305,11075528,-795,0,1698864006,12986.582043809998,104.25867657000344,54378.90115992001
2023-11-01,18:40:08.000,305,11075527,-795,0,1698864007,12986.595516429988,104.23752917999809,54379.005966720004
2023-11-01,18:40:09.000,305,11075543,-795,0,1698864008,12986.595516429988,104.22343091999937,54379.01994096001
2023-11-01,18:40:10.000,305,11075497,-795,0,1698864009,12986.501208089998,104.25867657000344,54378.908147040005
2023-11-01,18:40:11.000,305,11075486,-795,0,1698864010,12986.534889639988,104.23752917999809,54378.95006976001
2023-11-01,18:40:12.000,305,11075487,-795,0,1698864011,12986.454053920002,104.23752917999809,54378.810327360006
2023-11-01,18:40:13.000,305,11075523,-795,0,1698864012,12986.400163439997,104.23048004999873,54378.838275840004
2023-11-01,18:40:14.000,305,11075491,-795,0,1698864013,12986.420372369997,104.2657257000028,54378.98500536
2023-11-01,18:40:15.000,305,11075540,-795,0,1698864014,12986.440581299998,104.25162744000409,54378.97103112001
2023-11-01,18:40:16.000,305,11075544,-795,0,1698864015,12986.386690819993,104.2022835300013,54378.978018240006
2023-11-01,18:40:17.000,305,11075580,-795,0,1698864016,12986.386690819993,104.25162744000409,54378.88718568
2023-11-01,18:40:18.000,305,11075462,-795,0,1698864017,12986.413636060002,104.25162744000409,54378.95006976001
2023-11-01,18:40:19.000,305,11075523,-795,0,1698864018,12986.467526539993,104.22343091999937,54378.91513416
2023-11-01,18:40:20.000,305,11075535,-795,0,1698864019,12986.440581299998,104.25162744000409,54379.005966720004
2023-11-01,18:40:21.000,305,11075497,-795,0,1698864020,12986.440581299998,104.3009713499996,54378.90115992001
2023-11-01,18:40:22.000,305,11075559,-795,0,1698864021,12986.433844990002,104.3009713499996,54378.93609552
2023-11-01,18:40:23.000,305,11075545,-795,0,1698864022,12986.514680709988,104.27277483000216,54379.075837920005
2023-11-01,18:40:24.000,305,11075542,-795,0,1698864023,12986.474262850003,104.2657257000028,54379.13872200001
2023-11-01,18:40:25.000,305,11075576,-795,0,1698864024,12986.467526539993,104.27277483000216,54379.11776064001
2023-11-01,18:40:26.000,305,11075517,-795,0,1698864025,12986.467526539993,104.25867657000344,54379.08981216
2023-11-01,18:40:27.000,305,11075570,-795,0,1698864026,12986.427108679993,104.25867657000344,54378.978018240006
2023-11-01,18:40:28.000,305,11075480,-795,0,1698864027,12986.366481889992,104.25867657000344,54378.90115992001
2023-11-01,18:40:29.000,305,11075563,-795,0,1698864028,12986.406899749993,104.23752917999809,54378.99897960001
2023-11-01,18:40:30.000,305,11075545,-795,0,1698864029,12986.406899749993,104.23752917999809,54378.98500536
2023-11-01,18:40:31.000,305,11075534,-795,0,1698864030,12986.400163439997,104.23048004999873,54378.92212128
2023-11-01,18:40:32.000,305,11075532,-795,0,1698864031,12986.359745579997,104.22343091999937,54378.964044
2023-11-01,18:40:33.000,305,11075599,-795,0,1698864032,12986.366481889992,104.22343091999937,54379.06186368
2023-11-01,18:40:34.000,305,11075489,-795,0,1698864033,12986.366481889992,104.17408701000386,54379.05487656
2023-11-01,18:40:35.000,305,11075556,-795,0,1698864034,12986.339536649997,104.14589048999915,54378.91513416
2023-11-01,18:40:36.000,305,11075483,-795,0,1698864035,12986.251964620002,104.1670378800045,54378.88718568
2023-11-01,18:40:37.000,305,11075532,-795,0,1698864036,12986.272173550002,104.1529396199985,54378.90115992001
2023-11-01,18:40:38.000,305,11075537,-795,0,1698864037,12986.278909859997,104.17408701000386,54379.01994096001
2023-11-01,18:40:39.000,305,11075516,-755,0,1698864038,12986.299118789997,104.1529396199985,54378.98500536
2023-11-01,18:40:40.000,305,11075527,-795,0,1698864039,12986.218283069997,104.13884135999979,54379.04090232
2023-11-01,18:40:41.000,305,11075526,-795,0,1698864040,12986.198074139997,104.17408701000386,54378.99897960001
2023-11-01,18:40:42.000,305,11075478,-795,0,1698864041,12986.110502110001,104.1670378800045,54378.859237200006
2023-11-01,18:40:43.000,305,11075493,-795,0,1698864042,12986.076820559996,104.17408701000386,54378.86622432
2023-11-01,18:40:44.000,305,11075547,-795,0,1698864043,12986.043139009991,104.1670378800045,54378.98500536
2023-11-01,18:40:45.000,305,11075520,-795,0,1698864044,12986.022930079991,104.21638179000001,54378.90115992001
2023-11-01,18:40:46.000,305,11075528,-795,0,1698864045,12985.88820388,104.2022835300013,54378.789366000005
2023-11-01,18:40:47.000,305,11075559,-795,0,1698864046,12985.834313399995,104.21638179000001,54378.87321144
2023-11-01,18:40:48.000,305,11075543,-795,0,1698864047,12985.834313399995,104.20933266000065,54378.98500536
2023-11-01,18:40:49.000,305,11075535,-795,0,1698864048,12985.80736816,104.20933266000065,54378.94308264
2023-11-01,18:40:50.000,305,11075519,-795,0,1698864049,12985.793895539995,104.18818527000258,54378.92910840001
2023-11-01,18:40:51.000,305,11075537,-795,0,1698864050,12985.753477679995,104.25867657000344,54378.90115992001
2023-11-01,18:40:52.000,305,11075490,-795,0,1698864051,12985.66590565,104.25162744000409,54378.789366000005
2023-11-01,18:40:53.000,305,11075507,-795,0,1698864052,12985.612015169994,104.25162744000409,54378.78237888001
2023-11-01,18:40:54.000,305,11075537,-795,0,1698864053,12985.61875147999,104.25867657000344,54378.84526296
2023-11-01,18:40:55.000,305,11075540,-795,0,1698864054,12985.59854254999,104.2657257000028,54378.88019856001
2023-11-01,18:40:56.000,305,11075462,-795,0,1698864055,12985.564860999999,104.27982396000152,54378.90115992001
2023-11-01,18:40:57.000,305,11075504,-795,0,1698864056,12985.490761589994,104.2657257000028,54378.789366000005
2023-11-01,18:40:58.000,305,11075526,-795,0,1698864057,12985.457080039989,104.25867657000344,54378.88019856001
2023-11-01,18:40:59.000,305,11075533,-795,0,1698864058,12985.436871109989,104.25162744000409,54378.76141752001
2023-11-01,18:41:00.000,305,11075547,-795,0,1698864059,12985.403189559998,104.23752917999809,54378.8243016
2023-11-01,18:41:01.000,305,11075548,-795,0,1698864060,12985.329090149993,104.22343091999937,54378.66359784001
2023-11-01,18:41:02.000,305,11075536,-795,0,1698864061,12985.288672289993,104.27982396000152,54378.859237200006
2023-11-01,18:41:03.000,305,11075512,-795,0,1698864062,12985.356035389988,104.23752917999809,54378.68455920001
2023-11-01,18:41:04.000,305,11075544,-795,0,1698864063,12985.409925869993,104.24457831000473,54378.88718568
2023-11-01,18:41:05.000,305,11075544,-795,0,1698864064,12985.403189559998,104.25867657000344,54378.859237200006
2023-11-01,18:41:06.000,305,11075552,-795,0,1698864065,12985.329090149993,104.22343091999937,54378.76840464
2023-11-01,18:41:07.000,305,11075485,-795,0,1698864066,12985.281935979998,104.23048004999873,54378.789366000005
2023-11-01,18:41:08.000,305,11075538,-795,0,1698864067,12985.268463359993,104.27277483000216,54378.77539176
2023-11-01,18:41:09.000,305,11075524,-795,0,1698864068,12985.201100259997,104.27277483000216,54378.73346904001
2023-11-01,18:41:10.000,305,11075513,-795,0,1698864069,12985.167418709992,104.2657257000028,54378.70552056
2023-11-01,18:41:11.000,305,11075506,-795,0,1698864070,12985.153946090002,104.2657257000028,54378.670584960004
2023-11-01,18:41:12.000,305,11075526,-795,0,1698864071,12985.120264539997,104.29392222000024,54378.62866224
2023-11-01,18:41:13.000,305,11075511,-795,0,1698864072,12985.214572880002,104.28687309000088,54378.71250768001
2023-11-01,18:41:14.000,305,11075521,-795,0,1698864073,12985.174155020002,104.31506960999832,54378.62866224
2023-11-01,18:41:15.000,305,11075506,-795,0,1698864074,12985.180891329997,104.27982396000152,54378.67757208
2023-11-01,18:41:16.000,305,11075549,-795,0,1698864075,12985.140473469997,104.29392222000024,54378.54481680001
2023-11-01,18:41:17.000,305,11075552,-795,0,1698864076,12985.153946090002,104.31506960999832,54378.572765280005
2023-11-01,18:41:18.000,305,11075503,-795,0,1698864077,12985.167418709992,104.36441352000111,54378.61468800001
2023-11-01,18:41:19.000,305,11075535,-795,0,1698864078,12985.221309189998,104.36441352000111,54378.7194948
2023-11-01,18:41:20.000,305,11075592,-795,0,1698864079,12985.187627639993,104.36441352000111,54378.69853344
2023-11-01,18:41:21.000,305,11075535,-795,0,1698864080,12985.228045499993,104.38556090999919,54378.68455920001
2023-11-01,18:41:22.000,305,11075490,-795,0,1698864081,12985.106791919992,104.39261003999854,54378.49590696001
2023-11-01,18:41:23.000,305,11075500,-795,0,1698864082,12985.147209779992,104.4137574300039,54378.62866224
2023-11-01,18:41:24.000,305,11075543,-795,0,1698864083,12985.106791919992,104.42785569000262,54378.642636480006
2023-11-01,18:41:25.000,305,11075556,-795,0,1698864084,12985.113528230002,104.43490482000198,54378.61468800001
2023-11-01,18:41:26.000,305,11075519,-795,0,1698864085,12984.972065720001,104.47015046999877,54378.48891984
2023-11-01,18:41:27.000,305,11075575,-795,0,1698864086,12985.052901440002,104.50539612000284,54378.61468800001
2023-11-01,18:41:28.000,305,11075525,-795,0,1698864087,12985.079846679997,104.56883829000435,54378.670584960004
2023-11-01,18:41:29.000,305,11075524,-795,0,1698864088,12985.059637749997,104.53359264000028,54378.61468800001
2023-11-01,18:41:30.000,305,11075522,-795,0,1698864089,12984.999010959997,104.56178915999772,54378.642636480006
2023-11-01,18:41:31.000,305,11075500,-795,0,1698864090,12985.032692510002,104.62523132999922,54378.54481680001
2023-11-01,18:41:32.000,305,11075484,-795,0,1698864091,12984.938384169996,104.65342785000394,54378.502894080004
2023-11-01,18:41:33.000,305,11075524,-795,0,1698864092,12984.965329409992,104.68867350000073,54378.51686832001
2023-11-01,18:41:34.000,305,11075486,-795,0,1698864093,12985.005747269992,104.74506654000288,54378.60071376
2023-11-01,18:41:35.000,305,11075528,-795,0,1698864094,12984.978802029997,104.70982088999881,54378.53782968
2023-11-01,18:41:36.000,305,11075554,-795,0,1698864095,12984.985538339992,104.7591648000016,54378.5797524
2023-11-01,18:41:37.000,305,11075473,-795,0,1698864096,12984.985538339992,104.73801741000352,54378.53782968
2023-11-01,18:41:38.000,305,11075527,-795,0,1698864097,12984.978802029997,104.77326306000032,54378.60071376
2023-11-01,18:41:39.000,305,11075533,-795,0,1698864098,12984.978802029997,104.78736131999904,54378.55879104
2023-11-01,18:41:40.000,305,11075527,-795,0,1698864099,12984.972065720001,104.81555784000375,54378.60071376
2023-11-01,18:41:41.000,305,11075528,-795,0,1698864100,12984.918175239996,104.81555784000375,54378.48193272
2023-11-01,18:41:42.000,305,11075538,-795,0,1698864101,12984.911438930001,104.86490174999926,54378.44699712001
2023-11-01,18:41:43.000,305,11075566,-795,0,1698864102,12984.985538339992,104.87900000999798,54378.5098812
2023-11-01,18:41:44.000,305,11075554,-795,0,1698864103,12985.059637749997,104.9071965300027,54378.71250768001
2023-11-01,18:41:45.000,305,11075518,-795,0,1698864104,12985.079846679997,104.92129479000141,54378.73346904001
2023-11-01,18:41:46.000,305,11075481,-795,0,1698864105,12985.046165129992,104.9071965300027,54378.691546320006
2023-11-01,18:41:47.000,305,11075538,-795,0,1698864106,12985.052901440002,104.95654043999821,54378.56577816001
2023-11-01,18:41:48.000,305,11075526,-795,0,1698864107,12985.079846679997,104.93539305000013,54378.572765280005
2023-11-01,18:41:49.000,305,11075493,-795,0,1698864108,12985.127000849992,104.93539305000013,54378.66359784001
2023-11-01,18:41:50.000,305,11075505,-795,0,1698864109,12985.113528230002,104.94949130999885,54378.65661072
2023-11-01,18:41:51.000,305,11075551,-795,0,1698864110,12985.106791919992,104.9706387000042,54378.53782968
2023-11-01,18:41:52.000,305,11075526,-795,0,1698864111,12985.133737160002,105.005884350001,54378.60770088
2023-11-01,18:41:53.000,305,11075506,-795,0,1698864112,12985.241518119998,104.9706387000042,54378.7194948
2023-11-01,18:41:54.000,305,11075575,-795,0,1698864113,12985.281935979998,104.94949130999885,54378.62866224
2023-11-01,18:41:55.000,305,11075532,-795,0,1698864114,12985.268463359993,104.9706387000042,54378.61468800001
2023-11-01,18:41:56.000,305,11075520,-795,0,1698864115,12985.322353839998,104.97768783000356,54378.48891984
2023-11-01,18:41:57.000,305,11075515,-795,0,1698864116,12985.342562769998,104.97768783000356,54378.53782968
2023-11-01,18:41:58.000,305,11075501,-795,0,1698864117,12985.356035389988,104.95654043999821,54378.63564936001
2023-11-01,18:41:59.000,305,11075525,-795,0,1698864118,12985.477288969989,105.03408086999843,54378.72648192
2023-11-01,18:42:00.000,305,11075531,-795,0,1698864119,12985.510970519994,104.99178609000228,54378.74744328
2023-11-01,18:42:01.000,305,11075551,-795,0,1698864120,12985.53791575999,104.99883522000164,54378.740456160005
2023-11-01,18:42:02.000,305,11075555,-795,0,1698864121,12985.457080039989,105.02703173999907,54378.65661072
2023-11-01,18:42:03.000,305,11075529,-795,0,1698864122,12985.484025279999,105.07637565000186,54378.70552056
2023-11-01,18:42:04.000,305,11075535,-795,0,1698864123,12985.443607419998,105.06227739000315,54378.62866224
2023-11-01,18:42:05.000,305,11075537,-795,0,1698864124,12985.531179449994,105.09752303999994,54378.76840464
2023-11-01,18:42:06.000,305,11075558,-795,0,1698864125,12985.457080039989,105.1045721699993,54378.71250768001
2023-11-01,18:42:07.000,305,11075534,-795,0,1698864126,12985.443607419998,105.13276869000401,54378.74744328
2023-11-01,18:42:08.000,305,11075505,-795,0,1698864127,12985.436871109989,105.13276869000401,54378.73346904001
2023-11-01,18:42:09.000,305,11075526,-795,0,1698864128,12985.53791575999,105.17506347000017,54378.859237200006
2023-11-01,18:42:10.000,305,11075576,-795,0,1698864129,12985.591806239994,105.16096521000145,54378.83128872001
2023-11-01,18:42:11.000,305,11075542,-795,0,1698864130,12985.591806239994,105.18916172999889,54378.77539176
2023-11-01,18:42:12.000,305,11075565,-795,0,1698864131,12985.544652069999,105.21030912000424,54378.642636480006
2023-11-01,18:42:13.000,305,11075515,-795,0,1698864132,12985.612015169994,105.22440738000296,54378.74744328
2023-11-01,18:42:14.000,305,11075526,-795,0,1698864133,12985.605278859999,105.2173582500036,54378.8243016
2023-11-01,18:42:15.000,305,11075504,-795,0,1698864134,12985.692850889995,105.24555477000104,54378.87321144
2023-11-01,18:42:16.000,305,11075529,-795,0,1698864135,12985.69958719999,105.2173582500036,54378.88718568
2023-11-01,18:42:17.000,305,11075549,-795,0,1698864136,12985.69958719999,105.23850564000168,54378.810327360006
2023-11-01,18:42:18.000,305,11075518,-795,0,1698864137,12985.70632351,105.24555477000104,54378.90115992001
2023-11-01,18:42:19.000,305,11075543,-795,0,1698864138,12985.72653244,105.25965302999975,54378.964044
2023-11-01,18:42:20.000,305,11075545,-795,0,1698864139,12985.733268749995,105.28080041999783,54378.95006976001
2023-11-01,18:42:21.000,305,11075561,-795,0,1698864140,12985.68611458,105.25965302999975,54378.77539176
2023-11-01,18:42:22.000,305,11075549,-795,0,1698864141,12985.753477679995,105.30899694000254,54378.90115992001
2023-11-01,18:42:23.000,305,11075534,-795,0,1698864142,12985.814104469995,105.28784955000447,54379.01295384
2023-11-01,18:42:24.000,305,11075541,-795,0,1698864143,12985.86799495,105.28080041999783,54379.08282504
2023-11-01,18:42:25.000,305,11075516,-795,0,1698864144,12985.84778602,105.33719345999998,54379.026928080006
2023-11-01,18:42:26.000,305,11075561,-795,0,1698864145,12985.88820388,105.29489868000383,54379.01295384
2023-11-01,18:42:27.000,305,11075505,-795,0,1698864146,12985.96230328999,105.28784955000447,54379.026928080006
2023-11-01,18:42:28.000,305,11075512,-795,0,1698864147,12985.94883067,105.32309520000126,54379.1037864
2023-11-01,18:42:29.000,305,11075544,-795,0,1698864148,12985.94209435999,105.34424258999934,54379.06885080001
2023-11-01,18:42:30.000,305,11075511,-795,0,1698864149,12985.955566979996,105.3512917199987,54379.11776064001
2023-11-01,18:42:31.000,305,11075554,-795,0,1698864150,12985.955566979996,105.3653899800047,54379.04788944001
2023-11-01,18:42:32.000,305,11075541,-795,0,1698864151,12985.94883067,105.37948824000341,54379.005966720004
2023-11-01,18:42:33.000,305,11075521,-795,0,1698864152,12986.02966639,105.3653899800047,54379.08981216
2023-11-01,18:42:34.000,305,11075499,-795,0,1698864153,12986.022930079991,105.3512917199987,54379.075837920005
2023-11-01,18:42:35.000,305,11075531,-795,0,1698864154,12985.98251221999,105.3653899800047,54379.026928080006
2023-11-01,18:42:36.000,305,11075522,-795,0,1698864155,12985.88820388,105.37948824000341,54378.88019856001
2023-11-01,18:42:37.000,305,11075501,-795,0,1698864156,12985.975775909996,105.4147338900002,54378.978018240006
2023-11-01,18:42:38.000,305,11075515,-795,0,1698864157,12985.975775909996,105.39358650000213,54379.06885080001
2023-11-01,18:42:39.000,305,11075521,-795,0,1698864158,12986.022930079991,105.39358650000213,54379.075837920005
2023-11-01,18:42:40.000,305,11075491,-795,0,1698864159,12985.975775909996,105.42883214999893,54379.09679928001
2023-11-01,18:42:41.000,305,11075552,-795,0,1698864160,12986.036402699996,105.44997954000428,54379.06186368
2023-11-01,18:42:42.000,305,11075467,-795,0,1698864161,12985.98924853,105.464077800003,54379.06885080001
2023-11-01,18:42:43.000,305,11075539,-795,0,1698864162,12986.016193769996,105.48522519000107,54378.978018240006
2023-11-01,18:42:44.000,305,11075532,-795,0,1698864163,12985.98924853,105.51342170999851,54379.06186368
2023-11-01,18:42:45.000,305,11075570,-795,0,1698864164,12985.955566979996,105.55571649000194,54379.04090232
2023-11-01,18:42:46.000,305,11075505,-795,0,1698864165,12985.96230328999,105.54161823000322,54378.92212128
2023-11-01,18:42:47.000,305,11075556,-795,0,1698864166,12986.002721149991,105.56981475000066,54378.92910840001
2023-11-01,18:42:48.000,305,11075538,-795,0,1698864167,12985.995984839996,105.61210953000409,54378.91513416
2023-11-01,18:42:49.000,305,11075520,-795,0,1698864168,12986.00945746,105.6614534399996,54379.075837920005
2023-11-01,18:42:50.000,305,11075508,-795,0,1698864169,12986.036402699996,105.64030605000153,54379.075837920005
2023-11-01,18:42:51.000,305,11075522,-795,0,1698864170,12986.063347939991,105.6614534399996,54378.92910840001
2023-11-01,18:42:52.000,305,11075523,-795,0,1698864171,12986.02966639,105.66850256999896,54378.88718568
2023-11-01,18:42:53.000,305,11075532,-795,0,1698864172,12986.043139009991,105.74604299999919,54378.94308264
2023-11-01,18:42:54.000,305,11075512,-795,0,1698864173,12986.090293180001,105.72489561000111,54379.09679928001
2023-11-01,18:42:55.000,305,11075573,-795,0,1698864174,12986.103765799991,105.76014125999791,54379.075837920005
2023-11-01,18:42:56.000,305,11075531,-795,0,1698864175,12986.117238419996,105.7742395200039,54379.075837920005
2023-11-01,18:42:57.000,305,11075540,-795,0,1698864176,12986.103765799991,105.78833778000262,54378.99199248
2023-11-01,18:42:58.000,305,11075486,-795,0,1698864177,12986.150919970001,105.78833778000262,54379.01295384
2023-11-01,18:42:59.000,305,11075506,-795,0,1698864178,12986.184601519992,105.83063255999878,54379.01994096001
2023-11-01,18:43:00.000,305,11075557,-795,0,1698864179,12986.211546760002,105.81653430000006,54379.05487656
2023-11-01,18:43:01.000,305,11075510,-795,0,1698864180,12986.211546760002,105.84473082000477,54378.99199248
2023-11-01,18:43:02.000,305,11075490,-795,0,1698864181,12986.245228309992,105.84473082000477,54378.98500536
2023-11-01,18:43:03.000,305,11075544,-795,0,1698864182,12986.265437239992,105.82358342999942,54379.18763184001
2023-11-01,18:43:04.000,305,11075543,-795,0,1698864183,12986.332800340002,105.86587821000285,54379.27147728
2023-11-01,18:43:05.000,305,11075517,-795,0,1698864184,12986.353009270002,105.88702560000092,54379.1037864
2023-11-01,18:43:06.000,305,11075543,-795,0,1698864185,12986.400163439997,105.89407473000028,54379.1037864
2023-11-01,18:43:07.000,305,11075489,-795,0,1698864186,12986.427108679993,105.92932038000436,54379.145709120006
2023-11-01,18:43:08.000,305,11075541,-795,0,1698864187,12986.507944399993,105.92932038000436,54379.18763184001
2023-11-01,18:43:09.000,305,11075564,-795,0,1698864188,12986.534889639988,105.94341864000307,54379.23654168001
2023-11-01,18:43:10.000,305,11075561,-795,0,1698864189,12986.575307499988,105.95751690000179,54379.25750304
2023-11-01,18:43:11.000,305,11075551,-795,0,1698864190,12986.548362259993,105.95751690000179,54379.2085932
2023-11-01,18:43:12.000,305,11075556,-795,0,1698864191,12986.561834879998,105.95046777000243,54379.194618960006
2023-11-01,18:43:13.000,305,11075537,-795,0,1698864192,12986.561834879998,105.97161516000051,54379.13173488
2023-11-01,18:43:14.000,305,11075470,-795,0,1698864193,12986.622461669998,105.99276254999859,54379.20160608
2023-11-01,18:43:15.000,305,11075550,-795,0,1698864194,12986.669615839994,105.96456603000115,54379.15968336
2023-11-01,18:43:16.000,305,11075560,-795,0,1698864195,12986.696561079989,106.04915559000074,54379.23654168001
2023-11-01,18:43:17.000,305,11075598,-795,0,1698864196,12986.683088459999,105.99981167999795,54379.13872200001
2023-11-01,18:43:18.000,305,11075529,-795,0,1698864197,12986.669615839994,105.99276254999859,54379.145709120006
2023-11-01,18:43:19.000,305,11075527,-795,0,1698864198,12986.804342039999,105.97161516000051,54379.32038712
2023-11-01,18:43:20.000,305,11075535,-795,0,1698864199,12986.790869419994,106.00686081000458,54379.25750304
2023-11-01,18:43:21.000,305,11075576,-795,0,1698864200,12986.83802358999,106.00686081000458,54379.362309840006
2023-11-01,18:43:22.000,305,11075470,-795,0,1698864201,12986.77739679999,106.00686081000458,54379.21558032001
2023-11-01,18:43:23.000,305,11075497,-795,0,1698864202,12986.82455097,106.01390994000394,54379.32038712
2023-11-01,18:43:24.000,305,11075545,-795,0,1698864203,12986.81781465999,106.04210646000138,54379.29942576
2023-11-01,18:43:25.000,305,11075527,-795,0,1698864204,12986.831287279994,105.99981167999795,54379.35532272001
2023-11-01,18:43:26.000,305,11075548,-795,0,1698864205,12986.83802358999,106.02800820000266,54379.3483356
2023-11-01,18:43:27.000,305,11075551,-795,0,1698864206,12986.83802358999,106.00686081000458,54379.3483356
2023-11-01,18:43:28.000,305,11075526,-795,0,1698864207,12986.81781465999,106.04210646000138,54379.30641288001
2023-11-01,18:43:29.000,305,11075494,-795,0,1698864208,12986.871705139994,106.0562047200001,54379.43916816
2023-11-01,18:43:30.000,305,11075489,-795,0,1698864209,12986.804342039999,106.04210646000138,54379.42519392
2023-11-01,18:43:31.000,305,11075538,-795,0,1698864210,12986.81781465999,106.03505733000202,54379.35532272001
2023-11-01,18:43:32.000,305,11075540,-795,0,1698864211,12986.804342039999,106.08440124000481,54379.28545152001
2023-11-01,18:43:33.000,305,11075537,-795,0,1698864212,12986.784133109999,106.09145037000417,54379.341348480004
2023-11-01,18:43:34.000,305,11075493,-795,0,1698864213,12986.8447599,106.11259776000225,54379.42519392
2023-11-01,18:43:35.000,305,11075487,-795,0,1698864214,12986.87844144999,106.09849950000353,54379.47410376001
2023-11-01,18:43:36.000,305,11075510,-795,0,1698864215,12986.79760572999,106.13374515000032,54379.32038712
2023-11-01,18:43:37.000,305,11075522,-795,0,1698864216,12986.831287279994,106.08440124000481,54379.4182068
2023-11-01,18:43:38.000,305,11075497,-795,0,1698864217,12986.87844144999,106.09849950000353,54379.411219680005
2023-11-01,18:43:39.000,305,11075463,-795,0,1698864218,12986.89865037999,106.06325384999946,54379.39724544
2023-11-01,18:43:40.000,305,11075512,-795,0,1698864219,12986.88517776,106.07030297999881,54379.37628408
2023-11-01,18:43:41.000,305,11075539,-795,0,1698864220,12986.89865037999,106.03505733000202,54379.30641288001
2023-11-01,18:43:42.000,305,11075557,-795,0,1698864221,12986.90538669,106.07030297999881,54379.27147728
2023-11-01,18:43:43.000,305,11075520,-795,0,1698864222,12987.00643134,106.00686081000458,54379.50205224001
2023-11-01,18:43:44.000,305,11075526,-795,0,1698864223,12987.01990395999,106.01390994000394,54379.52301360001
2023-11-01,18:43:45.000,305,11075520,-795,0,1698864224,12987.06032181999,106.00686081000458,54379.49506512
2023-11-01,18:43:46.000,305,11075491,-795,0,1698864225,12987.00643134,105.97866428999987,54379.37628408
2023-11-01,18:43:47.000,305,11075535,-795,0,1698864226,12987.08726706,105.99276254999859,54379.509039360004
2023-11-01,18:43:48.000,305,11075561,-795,0,1698864227,12987.12094860999,106.00686081000458,54379.53698784
2023-11-01,18:43:49.000,305,11075523,-795,0,1698864228,12987.14789385,105.92932038000436,54379.50205224001
2023-11-01,18:43:50.000,305,11075560,-795,0,1698864229,12987.18157539999,105.93636951000371,54379.530000720006
2023-11-01,18:43:51.000,305,11075506,-795,0,1698864230,12987.215256949996,105.908172989999,54379.49506512
2023-11-01,18:43:52.000,305,11075569,-795,0,1698864231,12987.18831171,105.908172989999,54379.50205224001
2023-11-01,18:43:53.000,305,11075528,-795,0,1698864232,12987.215256949996,105.84473082000477,54379.53698784
2023-11-01,18:43:54.000,305,11075519,-795,0,1698864233,12987.22872957,105.86587821000285,54379.46711664
2023-11-01,18:43:55.000,305,11075499,-795,0,1698864234,12987.215256949996,105.79538691000198,54379.44615528
2023-11-01,18:43:56.000,305,11075502,-795,0,1698864235,12987.18157539999,105.78128865000326,54379.35532272001
2023-11-01,18:43:57.000,305,11075506,-795,0,1698864236,12987.18831171,105.78833778000262,54379.37628408
2023-11-01,18:43:58.000,305,11075490,-795,0,1698864237,12987.262411119991,105.79538691000198,54379.49506512
2023-11-01,18:43:59.000,305,11075537,-795,0,1698864238,12987.302828979991,105.75309212999855,54379.58589768
2023-11-01,18:44:00.000,305,11075500,-795,0,1698864239,12987.26914743,105.71784648000175,54379.5579492
2023-11-01,18:44:01.000,305,11075525,-795,0,1698864240,12987.2489385,105.73194474000047,54379.488078
2023-11-01,18:44:02.000,305,11075549,-795,0,1698864241,12987.16136646999,105.68964996000432,54379.38327120001
2023-11-01,18:44:03.000,305,11075543,-795,0,1698864242,12987.16810278,105.68260082999768,54379.37628408
2023-11-01,18:44:04.000,305,11075547,-795,0,1698864243,12987.16810278,105.68964996000432,54379.48109088001
2023-11-01,18:44:05.000,305,11075571,-795,0,1698864244,12987.18157539999,105.66850256999896,54379.488078
2023-11-01,18:44:06.000,305,11075556,-795,0,1698864245,12987.06032181999,105.68964996000432,54379.27147728
2023-11-01,18:44:07.000,305,11075546,-795,0,1698864246,12987.134421229995,105.66850256999896,54379.42519392
2023-11-01,18:44:08.000,305,11075541,-795,0,1698864247,12987.10073967999,105.64030605000153,54379.530000720006
2023-11-01,18:44:09.000,305,11075556,-795,0,1698864248,12987.12094860999,105.64030605000153,54379.460129520005
2023-11-01,18:44:10.000,305,11075505,-795,0,1698864249,12987.08726706,105.5980112699981,54379.460129520005
2023-11-01,18:44:11.000,305,11075549,-795,0,1698864250,12987.08726706,105.57686388000002,54379.43916816
2023-11-01,18:44:12.000,305,11075522,-795,0,1698864251,12987.02664027,105.60506040000473,54379.29942576
2023-11-01,18:44:13.000,305,11075536,-795,0,1698864252,12987.06705813,105.57686388000002,54379.292438640005
2023-11-01,18:44:14.000,305,11075513,-795,0,1698864253,12987.08053074999,105.5627656200013,54379.3483356
2023-11-01,18:44:15.000,305,11075524,-795,0,1698864254,12987.154630159996,105.54866736000258,54379.44615528
2023-11-01,18:44:16.000,305,11075527,-795,0,1698864255,12987.18157539999,105.5627656200013,54379.43916816
2023-11-01,18:44:17.000,305,11075568,-795,0,1698864256,12987.195048019996,105.53456910000386,54379.32038712
2023-11-01,18:44:18.000,305,11075499,-795,0,1698864257,12987.235465879996,105.52047083999787,54379.42519392
2023-11-01,18:44:19.000,305,11075556,-795,0,1698864258,12987.275883739996,105.5275199700045,54379.35532272001
2023-11-01,18:44:20.000,305,11075556,-795,0,1698864259,12987.2489385,105.53456910000386,54379.37628408
2023-11-01,18:44:21.000,305,11075536,-795,0,1698864260,12987.221993259991,105.5275199700045,54379.27147728
2023-11-01,18:44:22.000,305,11075526,-795,0,1698864261,12987.221993259991,105.51342170999851,54379.21558032001
2023-11-01,18:44:23.000,305,11075576,-795,0,1698864262,12987.356719459996,105.50637257999915,54379.42519392
2023-11-01,18:44:24.000,305,11075534,-795,0,1698864263,12987.383664699992,105.49227432000043,54379.45314240001
2023-11-01,18:44:25.000,305,11075514,-795,0,1698864264,12987.370192080001,105.50637257999915,54379.42519392
2023-11-01,18:44:26.000,305,11075520,-795,0,1698864265,12987.383664699992,105.50637257999915,54379.43218104001
2023-11-01,18:44:27.000,305,11075479,-795,0,1698864266,12987.424082559992,105.47817606000172,54379.40423256001
2023-11-01,18:44:28.000,305,11075525,-795,0,1698864267,12987.477973039997,105.48522519000107,54379.509039360004
2023-11-01,18:44:29.000,305,11075524,-795,0,1698864268,12987.511654590002,105.47112693000236,54379.411219680005
2023-11-01,18:44:30.000,305,11075552,-795,0,1698864269,12987.552072450002,105.44293040999764,54379.5579492
2023-11-01,18:44:31.000,305,11075605,-795,0,1698864270,12987.572281380002,105.44293040999764,54379.488078
2023-11-01,18:44:32.000,305,11075584,-795,0,1698864271,12987.592490310002,105.42178301999957,54379.50205224001
2023-11-01,18:44:33.000,305,11075564,-795,0,1698864272,12987.700271269998,105.4147338900002,54379.52301360001
2023-11-01,18:44:34.000,305,11075543,-795,0,1698864273,12987.659853409998,105.3653899800047,54379.35532272001
2023-11-01,18:44:35.000,305,11075549,-795,0,1698864274,12987.686798649993,105.4147338900002,54379.39724544
2023-11-01,18:44:36.000,305,11075538,-795,0,1698864275,12987.700271269998,105.3653899800047,54379.341348480004
2023-11-01,18:44:37.000,305,11075550,-795,0,1698864276,12987.740689129998,105.33014433000062,54379.25750304
2023-11-01,18:44:38.000,305,11075536,-795,0,1698864277,12987.834997469989,105.3653899800047,54379.39724544
2023-11-01,18:44:39.000,305,11075520,-795,0,1698864278,12987.882151639998,105.35834084999806,54379.43218104001
2023-11-01,18:44:40.000,305,11075522,-795,0,1698864279,12987.929305809994,105.32309520000126,54379.45314240001
2023-11-01,18:44:41.000,305,11075556,-795,0,1698864280,12987.983196289999,105.34424258999934,54379.45314240001
2023-11-01,18:44:42.000,305,11075530,-795,0,1698864281,12987.956251049989,105.33014433000062,54379.37628408
2023-11-01,18:44:43.000,305,11075520,-795,0,1698864282,12988.003405219999,105.30899694000254,54379.341348480004
2023-11-01,18:44:44.000,305,11075540,-795,0,1698864283,12988.08424094,105.27375128999847,54379.40423256001
2023-11-01,18:44:45.000,305,11075565,-795,0,1698864284,12988.11792248999,105.28784955000447,54379.40423256001
2023-11-01,18:44:46.000,305,11075585,-795,0,1698864285,12988.090977249994,105.23145651000232,54379.39724544
2023-11-01,18:44:47.000,305,11075555,-795,0,1698864286,12988.17854927999,105.22440738000296,54379.39724544
2023-11-01,18:44:48.000,305,11075541,-795,0,1698864287,12988.232439759995,105.21030912000424,54379.530000720006
2023-11-01,18:44:49.000,305,11075505,-795,0,1698864288,12988.28633024,105.2173582500036,54379.48109088001
2023-11-01,18:44:50.000,305,11075588,-795,0,1698864289,12988.313275479995,105.18211259999953,54379.46711664
2023-11-01,18:44:51.000,305,11075553,-795,0,1698864290,12988.32001178999,105.17506347000017,54379.42519392
2023-11-01,18:44:52.000,305,11075539,-795,0,1698864291,12988.3267481,105.16096521000145,54379.411219680005
2023-11-01,18:44:53.000,305,11075558,-795,0,1698864292,12988.34695703,105.13276869000401,54379.341348480004
2023-11-01,18:44:54.000,305,11075537,-795,0,1698864293,12988.454737989996,105.1045721699993,54379.47410376001
2023-11-01,18:44:55.000,305,11075557,-795,0,1698864294,12988.515364779996,105.09047391000058,54379.53698784
2023-11-01,18:44:56.000,305,11075528,-795,0,1698864295,12988.48841954,105.0693265200025,54379.47410376001
2023-11-01,18:44:57.000,305,11075566,-795,0,1698864296,12988.501892159991,105.03408086999843,54379.49506512
2023-11-01,18:44:58.000,305,11075515,-795,0,1698864297,12988.535573709996,105.005884350001,54379.54397496
2023-11-01,18:44:59.000,305,11075587,-795,0,1698864298,12988.582727879992,104.99883522000164,54379.488078
2023-11-01,18:45:00.000,305,11075574,-795,0,1698864299,12988.616409429997,104.9706387000042,54379.53698784
2023-11-01,18:45:01.000,305,11075585,-795,0,1698864300,12988.569255260001,104.96358957000484,54379.39724544
2023-11-01,18:45:02.000,305,11075569,-795,0,1698864301,12988.636618359997,104.92834392000077,54379.50205224001
2023-11-01,18:45:03.000,305,11075511,-795,0,1698864302,12988.771344560002,104.93539305000013,54379.60685904
2023-11-01,18:45:04.000,305,11075561,-795,0,1698864303,12988.811762420002,104.86490174999926,54379.59987192001
2023-11-01,18:45:05.000,305,11075573,-795,0,1698864304,12988.805026109992,104.82965610000247,54379.58589768
2023-11-01,18:45:06.000,305,11075530,-795,0,1698864305,12988.818498729997,104.80850871000439,54379.48109088001
2023-11-01,18:45:07.000,305,11075473,-795,0,1698864306,12988.778080869997,104.84375436000118,54379.47410376001
2023-11-01,18:45:08.000,305,11075541,-795,0,1698864307,12988.939752309998,104.78031218999968,54379.69070448001
2023-11-01,18:45:09.000,305,11075540,-795,0,1698864308,12988.980170169998,104.76621393000096,54379.72564008
2023-11-01,18:45:10.000,305,11075528,-795,0,1698864309,12988.959961239998,104.73801741000352,54379.63480752
2023-11-01,18:45:11.000,305,11075569,-795,0,1698864310,12989.020588029998,104.7239191500048,54379.71166584
2023-11-01,18:45:12.000,305,11075555,-795,0,1698864311,12989.007115409993,104.67457524000201,54379.7326272
2023-11-01,18:45:13.000,305,11075544,-795,0,1698864312,12989.047533269993,104.66752611000265,54379.78153704
2023-11-01,18:45:14.000,305,11075522,-795,0,1698864313,12989.054269579989,104.62523132999922,54379.80948552001
2023-11-01,18:45:15.000,305,11075539,-795,0,1698864314,12989.020588029998,104.62523132999922,54379.71865296001
2023-11-01,18:45:16.000,305,11075525,-795,0,1698864315,12988.939752309998,104.6111330700005,54379.509039360004
2023-11-01,18:45:17.000,305,11075534,-795,0,1698864316,12988.980170169998,104.56178915999772,54379.53698784
2023-11-01,18:45:18.000,305,11075532,-795,0,1698864317,12989.061005889998,104.54064176999964,54379.68371736
2023-11-01,18:45:19.000,305,11075534,-795,0,1698864318,12989.034060649989,104.53359264000028,54379.676730240004
2023-11-01,18:45:20.000,305,11075511,-795,0,1698864319,12989.061005889998,104.51949438000156,54379.75358856
2023-11-01,18:45:21.000,305,11075551,-795,0,1698864320,12989.027324339993,104.51949438000156,54379.62083328001
2023-11-01,18:45:22.000,305,11075553,-795,0,1698864321,12989.000379099998,104.47015046999877,54379.59987192001
2023-11-01,18:45:23.000,305,11075539,-795,0,1698864322,12989.074478509989,104.43490482000198,54379.61384616
2023-11-01,18:45:24.000,305,11075562,-795,0,1698864323,12989.061005889998,104.44195395000133,54379.62083328001
2023-11-01,18:45:25.000,305,11075541,-795,0,1698864324,12989.061005889998,104.43490482000198,54379.64179464001
2023-11-01,18:45:26.000,305,11075558,-795,0,1698864325,12989.007115409993,104.3996591699979,54379.530000720006
2023-11-01,18:45:27.000,305,11075548,-795,0,1698864326,12989.054269579989,104.37851177999983,54379.61384616
2023-11-01,18:45:28.000,305,11075507,-795,0,1698864327,12989.128368989994,104.38556090999919,54379.59987192001
2023-11-01,18:45:29.000,305,11075528,-795,0,1698864328,12989.135105299989,104.38556090999919,54379.64179464001
2023-11-01,18:45:30.000,305,11075499,-795,0,1698864329,12989.135105299989,104.37851177999983,54379.58589768
2023-11-01,18:45:31.000,305,11075551,-795,0,1698864330,12989.087951129994,104.38556090999919,54379.58589768
2023-11-01,18:45:32.000,305,11075565,-795,0,1698864331,12989.054269579989,104.35736439000175,54379.509039360004
2023-11-01,18:45:33.000,305,11075542,-795,0,1698864332,12989.067742199994,104.37851177999983,54379.48109088001
2023-11-01,18:45:34.000,305,11075534,-795,0,1698864333,12989.128368989994,104.35031526000239,54379.56493632
2023-11-01,18:45:35.000,305,11075514,-795,0,1698864334,12989.121632679999,104.33621700000367,54379.63480752
2023-11-01,18:45:36.000,305,11075569,-795,0,1698864335,12989.114896369989,104.32916787000431,54379.5928848
2023-11-01,18:45:37.000,305,11075518,-795,0,1698864336,12989.101423749999,104.32916787000431,54379.460129520005
2023-11-01,18:45:38.000,305,11075471,-795,0,1698864337,12989.135105299989,104.29392222000024,54379.5579492
2023-11-01,18:45:39.000,305,11075589,-795,0,1698864338,12989.101423749999,104.25867657000344,54379.488078
2023-11-01,18:45:40.000,305,11075541,-795,0,1698864339,12989.054269579989,104.2657257000028,54379.49506512
2023-11-01,18:45:41.000,305,11075559,-795,0,1698864340,12988.980170169998,104.2657257000028,54379.40423256001
2023-11-01,18:45:42.000,305,11075526,-795,0,1698864341,12988.959961239998,104.27982396000152,54379.36929696
2023-11-01,18:45:43.000,305,11075538,-795,0,1698864342,12988.919543379998,104.22343091999937,54379.54397496
2023-11-01,18:45:44.000,305,11075544,-795,0,1698864343,12988.912807070003,104.21638179000001,54379.49506512
2023-11-01,18:45:45.000,305,11075533,-795,0,1698864344,12988.879125519998,104.25162744000409,54379.488078
2023-11-01,18:45:46.000,305,11075462,-795,0,1698864345,12988.811762420002,104.20933266000065,54379.39025832
2023-11-01,18:45:47.000,305,11075537,-795,0,1698864346,12988.784817179992,104.22343091999937,54379.33436136001
2023-11-01,18:45:48.000,305,11075562,-795,0,1698864347,12988.798289799997,104.23048004999873,54379.35532272001
2023-11-01,18:45:49.000,305,11075484,-795,0,1698864348,12988.717454079997,104.27277483000216,54379.341348480004
2023-11-01,18:45:50.000,305,11075548,-795,0,1698864349,12988.778080869997,104.29392222000024,54379.460129520005
2023-11-01,18:45:51.000,305,11075532,-795,0,1698864350,12988.703981459992,104.34326613000303,54379.45314240001
2023-11-01,18:45:52.000,305,11075559,-795,0,1698864351,12988.683772529992,104.32211873999768,54379.40423256001
2023-11-01,18:45:53.000,305,11075566,-795,0,1698864352,12988.643354669992,104.32916787000431,54379.341348480004
2023-11-01,18:45:54.000,305,11075495,-795,0,1698864353,12988.623145739992,104.39261003999854,54379.39724544
2023-11-01,18:45:55.000,305,11075542,-795,0,1698864354,12988.582727879992,104.46310133999941,54379.37628408
2023-11-01,18:45:56.000,305,11075520,-795,0,1698864355,12988.501892159991,104.49129786000412,54379.28545152001
2023-11-01,18:45:57.000,305,11075523,-795,0,1698864356,12988.434529059996,104.5124452500022,54379.18763184001
2023-11-01,18:45:58.000,305,11075562,-795,0,1698864357,12988.38737489,104.56178915999772,54379.15968336
2023-11-01,18:45:59.000,305,11075525,-795,0,1698864358,12988.421056439991,104.56178915999772,54379.26449016001
2023-11-01,18:46:00.000,305,11075534,-795,0,1698864359,12988.373902269996,104.58293655000307,54379.28545152001
2023-11-01,18:46:01.000,305,11075579,-795,0,1698864360,12988.34695703,104.65342785000394,54379.2085932
2023-11-01,18:46:02.000,305,11075474,-795,0,1698864361,12988.26612131,104.67457524000201,54379.026928080006
2023-11-01,18:46:03.000,305,11075512,-795,0,1698864362,12988.28633024,104.69572263000009,54379.06885080001
2023-11-01,18:46:04.000,305,11075569,-795,0,1698864363,12988.26612131,104.74506654000288,54379.15269624
2023-11-01,18:46:05.000,305,11075532,-795,0,1698864364,12988.25938499999,104.7591648000016,54379.075837920005
2023-11-01,18:46:06.000,305,11075504,-795,0,1698864365,12988.192021899995,104.77326306000032,54378.97103112001
2023-11-01,18:46:07.000,305,11075560,-795,0,1698864366,12988.23917606999,104.7944104499984,54379.04788944001
2023-11-01,18:46:08.000,305,11075521,-795,0,1698864367,12988.21896713999,104.76621393000096,54378.87321144
2023-11-01,18:46:09.000,305,11075518,-795,0,1698864368,12988.3267481,104.8578526199999,54379.08282504
2023-11-01,18:46:10.000,305,11075469,-795,0,1698864369,12988.313275479995,104.87195087999862,54379.05487656
2023-11-01,18:46:11.000,305,11075496,-795,0,1698864370,12988.313275479995,104.88604914000462,54379.06885080001
2023-11-01,18:46:12.000,305,11075514,-795,0,1698864371,12988.3267481,104.92129479000141,54379.05487656
2023-11-01,18:46:13.000,305,11075547,-795,0,1698864372,12988.313275479995,104.95654043999821,54378.957056880005
2023-11-01,18:46:14.000,305,11075505,-795,0,1698864373,12988.38737489,104.99883522000164,54378.957056880005
2023-11-01,18:46:15.000,305,11075565,-795,0,1698864374,12988.474946919996,105.04112999999779,54379.13173488
2023-11-01,18:46:16.000,305,11075484,-795,0,1698864375,12988.535573709996,105.05522826000379,54379.13872200001
2023-11-01,18:46:17.000,305,11075538,-795,0,1698864376,12988.515364779996,105.06227739000315,54379.08282504
2023-11-01,18:46:18.000,305,11075528,-795,0,1698864377,12988.508628470001,105.09047391000058,54378.964044
2023-11-01,18:46:19.000,305,11075458,-795,0,1698864378,12988.549046330001,105.13276869000401,54379.0339152
2023-11-01,18:46:20.000,305,11075572,-795,0,1698864379,12988.575991569996,105.14686695000273,54379.075837920005
2023-11-01,18:46:21.000,305,11075542,-795,0,1698864380,12988.589464190001,105.16096521000145,54379.005966720004
2023-11-01,18:46:22.000,305,11075529,-795,0,1698864381,12988.670299910002,105.23850564000168,54378.98500536
2023-11-01,18:46:23.000,305,11075509,-795,0,1698864382,12988.778080869997,105.20325999000488,54379.13173488
2023-11-01,18:46:24.000,305,11075492,-795,0,1698864383,12988.791553490002,105.18916172999889,54379.21558032001
2023-11-01,18:46:25.000,305,11075540,-795,0,1698864384,12988.845443969993,105.24555477000104,54379.11776064001
2023-11-01,18:46:26.000,305,11075502,-795,0,1698864385,12988.858916589998,105.22440738000296,54378.99199248
2023-11-01,18:46:27.000,305,11075506,-795,0,1698864386,12988.959961239998,105.20325999000488,54379.06186368
2023-11-01,18:46:28.000,305,11075563,-795,0,1698864387,12989.020588029998,105.20325999000488,54379.16667048001
2023-11-01,18:46:29.000,305,11075530,-795,0,1698864388,12989.094687439989,105.16096521000145,54379.2085932
2023-11-01,18:46:30.000,305,11075551,-795,0,1698864389,12989.148577919994,105.16096521000145,54379.22955456
2023-11-01,18:46:31.000,305,11075522,-795,0,1698864390,12989.21594101999,105.13981782000337,54379.243528800005
2023-11-01,18:46:32.000,305,11075547,-795,0,1698864391,12989.29677673999,105.1045721699993,54379.29942576
2023-11-01,18:46:33.000,305,11075539,-795,0,1698864392,12989.4045577,105.04817913000443,54379.35532272001
2023-11-01,18:46:34.000,305,11075474,-795,0,1698864393,12989.45844817999,105.02703173999907,54379.39025832
2023-11-01,18:46:35.000,305,11075567,-795,0,1698864394,12989.532547589995,104.98473696000292,54379.362309840006
2023-11-01,18:46:36.000,305,11075556,-795,0,1698864395,12989.62011961999,104.97768783000356,54379.42519392
2023-11-01,18:46:37.000,305,11075534,-795,0,1698864396,12989.606647,104.99883522000164,54379.25051592
2023-11-01,18:46:38.000,305,11075519,-795,0,1698864397,12989.694219029996,104.99883522000164,54379.25750304
2023-11-01,18:46:39.000,305,11075521,-795,0,1698864398,12989.781791059992,104.9706387000042,54379.38327120001
2023-11-01,18:46:40.000,305,11075553,-795,0,1698864399,12989.822208919992,104.95654043999821,54379.33436136001
2023-11-01,18:46:41.000,305,11075575,-795,0,1698864400,12989.855890469997,104.96358957000484,54379.46711664
2023-11-01,18:46:42.000,305,11075497,-795,0,1698864401,12989.815472609997,104.95654043999821,54379.36929696
2023-11-01,18:46:43.000,305,11075494,-795,0,1698864402,12989.896308329997,104.92834392000077,54379.43916816
2023-11-01,18:46:44.000,305,11075556,-795,0,1698864403,12989.916517259997,104.92129479000141,54379.43916816
2023-11-01,18:46:45.000,305,11075574,-795,0,1698864404,12989.943462499992,104.92129479000141,54379.46711664
2023-11-01,18:46:46.000,305,11075540,-795,0,1698864405,12989.950198810002,104.96358957000484,54379.362309840006
2023-11-01,18:46:47.000,305,11075576,-795,0,1698864406,12990.044507149993,104.94949130999885,54379.40423256001
2023-11-01,18:46:48.000,305,11075526,-795,0,1698864407,12990.125342869993,104.94949130999885,54379.51602648
2023-11-01,18:46:49.000,305,11075505,-795,0,1698864408,12990.111870250003,104.94244217999949,54379.54397496
2023-11-01,18:46:50.000,305,11075499,-795,0,1698864409,12990.111870250003,104.94244217999949,54379.52301360001
2023-11-01,18:46:51.000,305,11075557,-795,0,1698864410,12990.152288109988,104.8578526199999,54379.51602648
2023-11-01,18:46:52.000,305,11075532,-795,0,1698864411,12990.192705969988,104.84375436000118,54379.40423256001
2023-11-01,18:46:53.000,305,11075534,-795,0,1698864412,12990.233123829988,104.81555784000375,54379.488078
2023-11-01,18:46:54.000,305,11075549,-795,0,1698864413,12990.300486929998,104.82260697000311,54379.53698784
2023-11-01,18:46:55.000,305,11075555,-795,0,1698864414,12990.374586339989,104.77326306000032,54379.61384616
2023-11-01,18:46:56.000,305,11075535,-795,0,1698864415,12990.334168479989,104.73096828000416,54379.530000720006
2023-11-01,18:46:57.000,305,11075564,-795,0,1698864416,12990.367850029994,104.73096828000416,54379.56493632
2023-11-01,18:46:58.000,305,11075535,-795,0,1698864417,12990.361113719999,104.67457524000201,54379.43218104001
2023-11-01,18:46:59.000,305,11075497,-795,0,1698864418,12990.408267889994,104.61818219999986,54379.51602648
2023-11-01,18:47:00.000,305,11075564,-795,0,1698864419,12990.421740509999,104.59703481000179,54379.51602648
2023-11-01,18:47:01.000,305,11075561,-795,0,1698864420,12990.428476819994,104.547690899999,54379.49506512
2023-11-01,18:47:02.000,305,11075526,-795,0,1698864421,12990.39479526999,104.57588742000371,54379.43218104001
2023-11-01,18:47:03.000,305,11075522,-795,0,1698864422,12990.489103609994,104.52654351000092,54379.65576888
2023-11-01,18:47:04.000,305,11075553,-795,0,1698864423,12990.49583991999,104.49834699000348,54379.627820400005
2023-11-01,18:47:05.000,305,11075555,-795,0,1698864424,12990.529521469995,104.47719959999813,54379.69070448001
2023-11-01,18:47:06.000,305,11075494,-795,0,1698864425,12990.47563098999,104.50539612000284,54379.58589768
2023-11-01,18:47:07.000,305,11075523,-795,0,1698864426,12990.47563098999,104.47719959999813,54379.50205224001
2023-11-01,18:47:08.000,305,11075500,-795,0,1698864427,12990.47563098999,104.48424873000477,54379.57192344001
2023-11-01,18:47:09.000,305,11075522,-795,0,1698864428,12990.421740509999,104.47015046999877,54379.54397496
2023-11-01,18:47:10.000,305,11075551,-795,0,1698864429,12990.51604884999,104.47015046999877,54379.59987192001
2023-11-01,18:47:11.000,305,11075568,-795,0,1698864430,12990.53625777999,104.48424873000477,54379.60685904
2023-11-01,18:47:12.000,305,11075520,-795,0,1698864431,12990.54299409,104.47719959999813,54379.62083328001
2023-11-01,18:47:13.000,305,11075534,-795,0,1698864432,12990.56320302,104.46310133999941,54379.80948552001
2023-11-01,18:47:14.000,305,11075531,-795,0,1698864433,12990.569939329995,104.48424873000477,54379.697691600006
2023-11-01,18:47:15.000,305,11075566,-795,0,1698864434,12990.57667563999,104.35736439000175,54379.71865296001
2023-11-01,18:47:16.000,305,11075542,-795,0,1698864435,12990.529521469995,104.38556090999919,54379.50205224001
2023-11-01,18:47:17.000,305,11075546,-795,0,1698864436,12990.529521469995,104.36441352000111,54379.53698784
2023-11-01,18:47:18.000,305,11075531,-795,0,1698864437,12990.549730399995,104.31506960999832,54379.5928848
2023-11-01,18:47:19.000,305,11075550,-795,0,1698864438,12990.55646670999,104.24457831000473,54379.64179464001
2023-11-01,18:47:20.000,305,11075508,-795,0,1698864439,12990.549730399995,104.27982396000152,54379.68371736
2023-11-01,18:47:21.000,305,11075547,-795,0,1698864440,12990.55646670999,104.18818527000258,54379.69070448001
2023-11-01,18:47:22.000,305,11075521,-795,0,1698864441,12990.51604884999,104.17408701000386,54379.55096208001
2023-11-01,18:47:23.000,305,11075479,-795,0,1698864442,12990.52278516,104.11769397000171,54379.60685904
2023-11-01,18:47:24.000,305,11075549,-795,0,1698864443,12990.51604884999,104.09654658000363,54379.64878176001
2023-11-01,18:47:25.000,305,11075576,-795,0,1698864444,12990.4823673,104.06835005999892,54379.662756
2023-11-01,18:47:26.000,305,11075523,-795,0,1698864445,12990.441949439999,104.06835005999892,54379.54397496
2023-11-01,18:47:27.000,305,11075529,-795,0,1698864446,12990.54299409,104.02605528000277,54379.509039360004
2023-11-01,18:47:28.000,305,11075538,-795,0,1698864447,12990.56320302,103.9908096299987,54379.61384616
2023-11-01,18:47:29.000,305,11075558,-795,0,1698864448,12990.529521469995,104.0190061500034,54379.627820400005
2023-11-01,18:47:30.000,305,11075500,-795,0,1698864449,12990.54299409,104.06835005999892,54379.697691600006
2023-11-01,18:47:31.000,305,11075511,-795,0,1698864450,12990.569939329995,103.9908096299987,54379.64878176001
2023-11-01,18:47:32.000,305,11075570,-795,0,1698864451,12990.54299409,104.02605528000277,54379.5928848
2023-11-01,18:47:33.000,305,11075527,-795,0,1698864452,12990.549730399995,104.02605528000277,54379.578910560005
2023-11-01,18:47:34.000,305,11075546,-795,0,1698864453,12990.56320302,104.03310441000212,54379.627820400005
2023-11-01,18:47:35.000,305,11075531,-795,0,1698864454,12990.63730242999,104.04015354000148,54379.697691600006
2023-11-01,18:47:36.000,305,11075563,-795,0,1698864455,12990.61709349999,104.04015354000148,54379.676730240004
2023-11-01,18:47:37.000,305,11075545,-795,0,1698864456,12990.55646670999,104.0190061500034,54379.627820400005
2023-11-01,18:47:38.000,305,11075489,-795,0,1698864457,12990.58341195,104.0190061500034,54379.60685904
2023-11-01,18:47:39.000,305,11075545,-795,0,1698864458,12990.610357189995,103.98376049999933,54379.662756
2023-11-01,18:47:40.000,305,11075509,-795,0,1698864459,12990.569939329995,103.9555639800019,54379.64179464001
2023-11-01,18:47:41.000,305,11075534,-795,0,1698864460,12990.52278516,103.94146572000318,54379.53698784
2023-11-01,18:47:42.000,305,11075530,-795,0,1698864461,12990.52278516,103.93441659000382,54379.52301360001
2023-11-01,18:47:43.000,305,11075523,-795,0,1698864462,12990.61709349999,103.84982703000423,54379.73961432001
2023-11-01,18:47:44.000,305,11075544,-795,0,1698864463,12990.61709349999,103.84277790000488,54379.7326272
2023-11-01,18:47:45.000,305,11075499,-795,0,1698864464,12990.711401839995,103.81458138000016,54379.7326272
2023-11-01,18:47:46.000,305,11075482,-795,0,1698864465,12990.63730242999,103.82867963999888,54379.5579492
2023-11-01,18:47:47.000,305,11075459,-795,0,1698864466,12990.691192909995,103.72999182000058,54379.68371736
2023-11-01,18:47:48.000,305,11075548,-795,0,1698864467,12990.71813814999,103.7440900799993,54379.68371736
2023-11-01,18:47:49.000,305,11075518,-795,0,1698864468,12990.711401839995,103.7088444300025,54379.64878176001
2023-11-01,18:47:50.000,305,11075549,-795,0,1698864469,12990.6844566,103.7088444300025,54379.63480752
2023-11-01,18:47:51.000,305,11075548,-795,0,1698864470,12990.72487446,103.67359877999843,54379.71166584
2023-11-01,18:47:52.000,305,11075564,-795,0,1698864471,12990.77876493999,103.63130400000227,54379.70467872
2023-11-01,18:47:53.000,305,11075563,-795,0,1698864472,12990.80571018,103.5960583499982,54379.844421120004
2023-11-01,18:47:54.000,305,11075535,-795,0,1698864473,12990.75855600999,103.60310748000484,54379.83743400001
2023-11-01,18:47:55.000,305,11075578,-795,0,1698864474,12990.772028629995,103.53261618000397,54379.8024984
2023-11-01,18:47:56.000,305,11075538,-795,0,1698864475,12990.66424767,103.51146878999862,54379.68371736
2023-11-01,18:47:57.000,305,11075565,-795,0,1698864476,12990.64403874,103.44802662000438,54379.73961432001
2023-11-01,18:47:58.000,305,11075564,-795,0,1698864477,12990.731610769995,103.42687922999903,54379.81647264001
2023-11-01,18:47:59.000,305,11075525,-795,0,1698864478,12990.74508339,103.38458445000288,54379.81647264001
2023-11-01,18:48:00.000,305,11075539,-795,0,1698864479,12990.66424767,103.3493387999988,54379.77454992
2023-11-01,18:48:01.000,305,11075530,-795,0,1698864480,12990.66424767,103.31409315000201,54379.77454992
2023-11-01,18:48:02.000,305,11075528,-795,0,1698864481,12990.590148259995,103.25770010999986,54379.66974312001
2023-11-01,18:48:03.000,305,11075550,-795,0,1698864482,12990.56320302,103.22245446000306,54379.530000720006
2023-11-01,18:48:04.000,305,11075514,-795,0,1698864483,12990.54299409,103.22245446000306,54379.60685904
2023-11-01,18:48:05.000,305,11075563,-795,0,1698864484,12990.549730399995,103.1519631600022,54379.68371736
2023-11-01,18:48:06.000,305,11075553,-795,0,1698864485,12990.52278516,103.09557012000005,54379.66974312001
2023-11-01,18:48:07.000,305,11075519,-795,0,1698864486,12990.489103609994,103.06737360000261,54379.55096208001
2023-11-01,18:48:08.000,305,11075551,-795,0,1698864487,12990.462158369999,103.01802968999982,54379.56493632
2023-11-01,18:48:09.000,305,11075524,-795,0,1698864488,12990.51604884999,102.98983317000238,54379.72564008
2023-11-01,18:48:10.000,305,11075524,-795,0,1698864489,12990.320695859999,102.93344013000024,54379.64179464001
2023-11-01,18:48:11.000,305,11075537,-795,0,1698864490,12990.334168479989,102.86294882999937,54379.5928848
2023-11-01,18:48:12.000,305,11075543,-795,0,1698864491,12990.327432169994,102.86999795999873,54379.59987192001
2023-11-01,18:48:13.000,305,11075585,-795,0,1698864492,12990.287014309994,102.79950665999786,54379.49506512
2023-11-01,18:48:14.000,305,11075555,-795,0,1698864493,12990.239860139998,102.77131014000042,54379.68371736
2023-11-01,18:48:15.000,305,11075540,-795,0,1698864494,12990.253332759989,102.72196623000491,54379.71166584
2023-11-01,18:48:16.000,305,11075531,-795,0,1698864495,12990.152288109988,102.70081883999956,54379.64878176001
2023-11-01,18:48:17.000,305,11075493,-795,0,1698864496,12990.152288109988,102.61622927999997,54379.662756
2023-11-01,18:48:18.000,305,11075532,-795,0,1698864497,12990.111870250003,102.5950818900019,54379.57192344001
2023-11-01,18:48:19.000,305,11075534,-795,0,1698864498,12990.111870250003,102.56688537000446,54379.509039360004
2023-11-01,18:48:20.000,305,11075519,-795,0,1698864499,12990.105133939993,102.63737666999805,54379.509039360004
2023-11-01,18:48:21.000,305,11075586,-795,0,1698864500,12990.024298219992,102.73606449000363,54379.39025832
2023-11-01,18:48:22.000,305,11075555,-795,0,1698864501,12989.808736300001,102.75016275000235,54379.44615528
2023-11-01,18:48:23.000,305,11075562,-795,0,1698864502,12989.734636889996,102.72901536000427,54379.578910560005
2023-11-01,18:48:24.000,305,11075526,-795,0,1698864503,12989.640328549991,102.68672058000084,54379.58589768
2023-11-01,18:48:25.000,305,11075552,-795,0,1698864504,12989.56622914,102.67967145000148,54379.55096208001
2023-11-01,18:48:26.000,305,11075533,-795,0,1698864505,12989.431502939995,102.68672058000084,54379.46711664
2023-11-01,18:48:27.000,305,11075515,-795,0,1698864506,12989.38434877,102.6937697100002,54379.39724544
2023-11-01,18:48:28.000,305,11075541,-795,0,1698864507,12989.30351305,102.72196623000491,54379.45314240001
2023-11-01,18:48:29.000,305,11075544,-795,0,1698864508,12989.242886259999,102.75016275000235,54379.46711664
2023-11-01,18:48:30.000,305,11075546,-795,0,1698864509,12989.168786849994,102.76426101000106,54379.50205224001
2023-11-01,18:48:31.000,305,11075530,-795,0,1698864510,12989.101423749999,102.7572118800017,54379.35532272001
2023-11-01,18:48:32.000,305,11075542,-795,0,1698864511,12989.074478509989,102.77131014000042,54379.25750304
2023-11-01,18:48:33.000,305,11075517,-795,0,1698864512,12989.034060649989,102.83475231000193,54379.341348480004
2023-11-01,18:48:34.000,305,11075496,-795,0,1698864513,12988.959961239998,102.86294882999937,54379.362309840006
2023-11-01,18:48:35.000,305,11075496,-795,0,1698864514,12988.892598140003,102.9404892599996,54379.2085932
2023-11-01,18:48:36.000,305,11075538,-795,0,1698864515,12988.811762420002,102.96868578000431,54379.13872200001
2023-11-01,18:48:37.000,305,11075558,-795,0,1698864516,12988.852180280002,102.98983317000238,54378.99897960001
2023-11-01,18:48:38.000,305,11075543,-795,0,1698864517,12988.831971350002,102.92639100000088,54378.98500536
2023-11-01,18:48:39.000,305,11075512,-795,0,1698864518,12988.892598140003,102.85589970000001,54379.173657600004
2023-11-01,18:48:40.000,305,11075534,-795,0,1698864519,12988.784817179992,102.85589970000001,54379.21558032001
2023-11-01,18:48:41.000,305,11075505,-795,0,1698864520,12988.737663009997,102.89819448000344,54379.25051592
2023-11-01,18:48:42.000,305,11075503,-795,0,1698864521,12988.636618359997,102.91229274000216,54379.11077352
2023-11-01,18:48:43.000,305,11075550,-795,0,1698864522,12988.609673120001,102.96163664999767,54379.08282504
2023-11-01,18:48:44.000,305,11075532,-795,0,1698864523,12988.555782639996,102.96868578000431,54379.08981216
2023-11-01,18:48:45.000,305,11075509,-795,0,1698864524,12988.562518949991,102.98278404000303,54379.194618960006
2023-11-01,18:48:46.000,305,11075549,-795,0,1698864525,12988.44800168,102.98278404000303,54379.11776064001
2023-11-01,18:48:47.000,305,11075524,-795,0,1698864526,12988.495155849996,103.01098056000046,54379.09679928001
2023-11-01,18:48:48.000,305,11075539,-795,0,1698864527,12988.38737489,102.98983317000238,54379.13872200001
2023-11-01,18:48:49.000,305,11075538,-795,0,1698864528,12988.434529059996,103.01098056000046,54379.15269624
2023-11-01,18:48:50.000,305,11075538,-795,0,1698864529,12988.42779275,103.0391770799979,54379.173657600004
2023-11-01,18:48:51.000,305,11075586,-795,0,1698864530,12988.40758382,103.04622621000453,54379.11077352
2023-11-01,18:48:52.000,305,11075539,-795,0,1698864531,12988.30653917,103.07442273000197,54379.01295384
2023-11-01,18:48:53.000,305,11075530,-795,0,1698864532,12988.313275479995,103.08147186000133,54379.04788944001
2023-11-01,18:48:54.000,305,11075526,-795,0,1698864533,12988.32001178999,103.11671750999813,54379.145709120006
2023-11-01,18:48:55.000,305,11075559,-795,0,1698864534,12988.28633024,103.13786490000348,54379.18064472
2023-11-01,18:48:56.000,305,11075502,-795,0,1698864535,12988.28633024,103.17311055000027,54379.15968336
2023-11-01,18:48:57.000,305,11075556,-795,0,1698864536,12988.293066549995,103.19425793999835,54379.1037864
2023-11-01,18:48:58.000,305,11075577,-795,0,1698864537,12988.25938499999,103.17311055000027,54379.13872200001
2023-11-01,18:48:59.000,305,11075544,-795,0,1698864538,12988.20549452,103.20835620000435,54379.11776064001
2023-11-01,18:49:00.000,305,11075530,-795,0,1698864539,12988.212230829995,103.18720880999899,54379.11077352
2023-11-01,18:49:01.000,305,11075541,-795,0,1698864540,12988.151604039995,103.2154053300037,54379.01295384
2023-11-01,18:49:02.000,305,11075527,-795,0,1698864541,12988.1246588,103.19425793999835,54379.0339152
2023-11-01,18:49:03.000,305,11075566,-795,0,1698864542,12988.20549452,103.23655272000178,54379.15269624
2023-11-01,18:49:04.000,305,11075520,-795,0,1698864543,12988.29980285999,103.20130706999771,54379.2085932
2023-11-01,18:49:05.000,305,11075515,-795,0,1698864544,12988.29980285999,103.20130706999771,54379.194618960006
2023-11-01,18:49:06.000,305,11075516,-795,0,1698864545,12988.24591238,103.20130706999771,54379.01994096001
2023-11-01,18:49:07.000,305,11075530,-795,0,1698864546,12988.353693339996,103.22950359000242,54379.06885080001
2023-11-01,18:49:08.000,305,11075540,-795,0,1698864547,12988.34695703,103.27884749999794,54379.13872200001
2023-11-01,18:49:09.000,305,11075537,-795,0,1698864548,12988.38063857999,103.30704402000265,54379.13872200001
2023-11-01,18:49:10.000,305,11075565,-795,0,1698864549,12988.421056439991,103.30704402000265,54379.16667048001
2023-11-01,18:49:11.000,305,11075566,-795,0,1698864550,12988.38737489,103.35638792999816,54378.859237200006
2023-11-01,18:49:12.000,305,11075538,-795,0,1698864551,12988.394111199996,103.37048619000416,54378.91513416
2023-11-01,18:49:13.000,305,11075560,-795,0,1698864552,12988.528837400001,103.37753532000352,54379.22256744
2023-11-01,18:49:14.000,305,11075552,-795,0,1698864553,12988.535573709996,103.37753532000352,54379.194618960006
2023-11-01,18:49:15.000,305,11075514,-795,0,1698864554,12988.522101089991,103.35638792999816,54379.23654168001
2023-11-01,18:49:16.000,305,11075552,-795,0,1698864555,12988.555782639996,103.35638792999816,54379.243528800005
2023-11-01,18:49:17.000,305,11075584,-795,0,1698864556,12988.549046330001,103.38458445000288,54379.23654168001
2023-11-01,18:49:18.000,305,11075544,-795,0,1698864557,12988.555782639996,103.37048619000416,54379.18064472
2023-11-01,18:49:19.000,305,11075591,-795,0,1698864558,12988.602936809992,103.37048619000416,54379.39025832
2023-11-01,18:49:20.000,305,11075556,-795,0,1698864559,12988.616409429997,103.33524054000009,54379.49506512
2023-11-01,18:49:21.000,305,11075542,-795,0,1698864560,12988.663563599992,103.35638792999816,54379.38327120001
2023-11-01,18:49:22.000,305,11075502,-795,0,1698864561,12988.562518949991,103.30704402000265,54379.25750304
2023-11-01,18:49:23.000,305,11075562,-795,0,1698864562,12988.629882050001,103.25770010999986,54379.243528800005
2023-11-01,18:49:24.000,305,11075503,-795,0,1698864563,12988.582727879992,103.26474923999922,54379.18064472
2023-11-01,18:49:25.000,305,11075543,-795,0,1698864564,12988.582727879992,103.20835620000435,54379.30641288001
2023-11-01,18:49:26.000,305,11075542,-795,0,1698864565,12988.582727879992,103.22950359000242,54379.26449016001
2023-11-01,18:49:27.000,305,11075508,-795,0,1698864566,12988.549046330001,103.23655272000178,54379.18064472
2023-11-01,18:49:28.000,305,11075543,-795,0,1698864567,12988.569255260001,103.20835620000435,54379.32038712
2023-11-01,18:49:29.000,305,11075550,-795,0,1698864568,12988.562518949991,103.2154053300037,54379.40423256001
2023-11-01,18:49:30.000,305,11075544,-795,0,1698864569,12988.582727879992,103.22245446000306,54379.36929696
2023-11-01,18:49:31.000,305,11075554,-795,0,1698864570,12988.515364779996,103.1519631600022,54379.36929696
2023-11-01,18:49:32.000,305,11075539,-795,0,1698864571,12988.46821061,103.14491403000284,54379.28545152001
2023-11-01,18:49:33.000,305,11075565,-795,0,1698864572,12988.48841954,103.17311055000027,54379.341348480004
2023-11-01,18:49:34.000,305,11075563,-795,0,1698864573,12988.495155849996,103.1519631600022,54379.460129520005
2023-11-01,18:49:35.000,305,11075499,-795,0,1698864574,12988.474946919996,103.11671750999813,54379.43218104001
2023-11-01,18:49:36.000,305,11075551,-795,0,1698864575,12988.522101089991,103.13081577000412,54379.42519392
2023-11-01,18:49:37.000,305,11075519,-795,0,1698864576,12988.461474299991,103.11671750999813,54379.362309840006
2023-11-01,18:49:38.000,305,11075496,-795,0,1698864577,12988.508628470001,103.06737360000261,54379.36929696
2023-11-01,18:49:39.000,305,11075524,-795,0,1698864578,12988.44800168,103.06737360000261,54379.38327120001
2023-11-01,18:49:40.000,305,11075595,-795,0,1698864579,12988.394111199996,103.06737360000261,54379.43916816
2023-11-01,18:49:41.000,305,11075529,-795,0,1698864580,12988.353693339996,103.07442273000197,54379.362309840006
2023-11-01,18:49:42.000,305,11075537,-795,0,1698864581,12988.34022071999,103.02507881999918,54379.33436136001
2023-11-01,18:49:43.000,305,11075537,-795,0,1698864582,12988.36042964999,103.03212794999854,54379.51602648
2023-11-01,18:49:44.000,305,11075538,-795,0,1698864583,12988.414320129996,103.01098056000046,54379.50205224001
2023-11-01,18:49:45.000,305,11075554,-795,0,1698864584,12988.394111199996,103.02507881999918,54379.56493632
2023-11-01,18:49:46.000,305,11075486,-795,0,1698864585,12988.353693339996,103.01802968999982,54379.48109088001
2023-11-01,18:49:47.000,305,11075528,-795,0,1698864586,12988.333484409995,102.98983317000238,54379.362309840006
2023-11-01,18:49:48.000,305,11075552,-795,0,1698864587,12988.32001178999,103.01098056000046,54379.39724544
2023-11-01,18:49:49.000,305,11075539,-795,0,1698864588,12988.353693339996,102.98983317000238,54379.460129520005
2023-11-01,18:49:50.000,305,11075569,-795,0,1698864589,12988.3267481,102.97573491000367,54379.43916816
2023-11-01,18:49:51.000,305,11075573,-795,0,1698864590,12988.29980285999,102.93344013000024,54379.36929696
2023-11-01,18:49:52.000,305,11075543,-795,0,1698864591,12988.333484409995,102.97573491000367,54379.48109088001
2023-11-01,18:49:53.000,305,11075542,-795,0,1698864592,12988.373902269996,102.91934187000152,54379.50205224001
2023-11-01,18:49:54.000,305,11075498,-795,0,1698864593,12988.34022071999,102.91229274000216,54379.46711664
2023-11-01,18:49:55.000,305,11075536,-795,0,1698864594,12988.38737489,102.92639100000088,54379.530000720006
2023-11-01,18:49:56.000,305,11075555,-795,0,1698864595,12988.313275479995,102.9052436100028,54379.37628408
2023-11-01,18:49:57.000,305,11075547,-795,0,1698864596,12988.29980285999,102.87704708999809,54379.3483356
2023-11-01,18:49:58.000,305,11075543,-795,0,1698864597,12988.36716596,102.9404892599996,54379.460129520005
2023-11-01,18:49:59.000,305,11075563,-795,0,1698864598,12988.333484409995,102.86999795999873,54379.46711664
2023-11-01,18:50:00.000,305,11075556,-795,0,1698864599,12988.29980285999,102.75016275000235,54379.36929696
2023-11-01,18:50:01.000,305,11075546,-795,0,1698864600,12988.474946919996,102.60213102000125,54379.35532272001
2023-11-01,18:50:02.000,305,11075546,-795,0,1698864601,12988.535573709996,102.58803276000253,54379.20160608
2023-11-01,18:50:03.000,305,11075494,-795,0,1698864602,12988.549046330001,102.70786796999892,54379.28545152001
2023-11-01,18:50:04.000,305,11075551,-795,0,1698864603,12988.508628470001,102.76426101000106,54379.39025832
2023-11-01,18:50:05.000,305,11075567,-795,0,1698864604,12988.481683229991,102.75016275000235,54379.411219680005
2023-11-01,18:50:06.000,305,11075551,-795,0,1698864605,12988.461474299991,102.79950665999786,54379.32038712
2023-11-01,18:50:07.000,305,11075549,-795,0,1698864606,12988.434529059996,102.79950665999786,54379.35532272001
2023-11-01,18:50:08.000,305,11075564,-795,0,1698864607,12988.434529059996,102.79950665999786,54379.40423256001
2023-11-01,18:50:09.000,305,11075541,-795,0,1698864608,12988.414320129996,102.76426101000106,54379.509039360004
2023-11-01,18:50:10.000,305,11075524,-795,0,1698864609,12988.38063857999,102.76426101000106,54379.40423256001
2023-11-01,18:50:11.000,305,11075549,-795,0,1698864610,12988.394111199996,102.78540839999914,54379.39724544
2023-11-01,18:50:12.000,305,11075556,-795,0,1698864611,12988.27959392999,102.81360492000385,54379.2784644
2023-11-01,18:50:13.000,305,11075518,-795,0,1698864612,12988.23917606999,102.79950665999786,54379.30641288001
2023-11-01,18:50:14.000,305,11075584,-795,0,1698864613,12988.373902269996,102.7572118800017,54379.52301360001
2023-11-01,18:50:15.000,305,11075525,-795,0,1698864614,12988.36716596,102.79950665999786,54379.54397496
2023-11-01,18:50:16.000,305,11075532,-795,0,1698864615,12988.28633024,102.81360492000385,54379.488078
2023-11-01,18:50:17.000,305,11075512,-795,0,1698864616,12988.28633024,102.85589970000001,54379.411219680005
2023-11-01,18:50:18.000,305,11075581,-795,0,1698864617,12988.26612131,102.8065557900045,54379.42519392
2023-11-01,18:50:19.000,305,11075551,-795,0,1698864618,12988.29980285999,102.86999795999873,54379.27147728
2023-11-01,18:50:20.000,305,11075563,-795,0,1698864619,12988.34695703,102.89114535000408,54379.49506512
2023-11-01,18:50:21.000,305,11075579,-795,0,1698864620,12988.30653917,102.91934187000152,54379.33436136001
2023-11-01,18:50:22.000,305,11075564,-795,0,1698864621,12988.34022071999,102.91229274000216,54379.36929696
2023-11-01,18:50:23.000,305,11075538,-795,0,1698864622,12988.38737489,102.91934187000152,54379.54397496
2023-11-01,18:50:24.000,305,11075540,-795,0,1698864623,12988.40758382,102.93344013000024,54379.662756
2023-11-01,18:50:25.000,305,11075550,-795,0,1698864624,12988.40084750999,102.96868578000431,54379.5928848
2023-11-01,18:50:26.000,305,11075531,-755,0,1698864625,12988.333484409995,102.95458751999831,54379.411219680005
2023-11-01,18:50:27.000,305,11075520,-795,0,1698864626,12988.42779275,102.95458751999831,54379.43218104001
2023-11-01,18:50:28.000,305,11075528,-795,0,1698864627,12988.441265369991,102.96868578000431,54379.49506512
2023-11-01,18:50:29.000,305,11075490,-795,0,1698864628,12988.495155849996,102.98278404000303,54379.50205224001
2023-11-01,18:50:30.000,305,11075558,-795,0,1698864629,12988.508628470001,102.97573491000367,54379.52301360001
2023-11-01,18:50:31.000,305,11075535,-795,0,1698864630,12988.522101089991,102.98983317000238,54379.411219680005
2023-11-01,18:50:32.000,305,11075568,-795,0,1698864631,12988.542310019991,102.99688230000174,54379.4182068
2023-11-01,18:50:33.000,305,11075559,-795,0,1698864632,12988.575991569996,102.99688230000174,54379.5579492
2023-11-01,18:50:34.000,305,11075577,-795,0,1698864633,12988.609673120001,102.98983317000238,54379.48109088001
2023-11-01,18:50:35.000,305,11075588,-795,0,1698864634,12988.650090980002,103.01098056000046,54379.5579492
2023-11-01,18:50:36.000,305,11075563,-795,0,1698864635,12988.609673120001,103.02507881999918,54379.47410376001
2023-11-01,18:50:37.000,305,11075501,-795,0,1698864636,12988.677036219997,103.01098056000046,54379.61384616
2023-11-01,18:50:38.000,305,11075554,-795,0,1698864637,12988.811762420002,103.01802968999982,54379.63480752
2023-11-01,18:50:39.000,305,11075589,-795,0,1698864638,12988.831971350002,103.01802968999982,54379.72564008
2023-11-01,18:50:40.000,305,11075576,-795,0,1698864639,12988.872389210002,102.98983317000238,54379.77454992
2023-11-01,18:50:41.000,305,11075563,-795,0,1698864640,12988.879125519998,103.0391770799979,54379.75358856
2023-11-01,18:50:42.000,305,11075531,-795,0,1698864641,12988.872389210002,103.03212794999854,54379.62083328001
2023-11-01,18:50:43.000,305,11075539,-795,0,1698864642,12988.912807070003,103.01802968999982,54379.676730240004
2023-11-01,18:50:44.000,305,11075533,-795,0,1698864643,12988.919543379998,103.0391770799979,54379.71865296001
2023-11-01,18:50:45.000,305,11075552,-795,0,1698864644,12988.973433859988,103.04622621000453,54379.66974312001
2023-11-01,18:50:46.000,305,11075587,-795,0,1698864645,12989.027324339993,103.06737360000261,54379.71166584
2023-11-01,18:50:47.000,305,11075531,-795,0,1698864646,12989.061005889998,103.06032447000325,54379.69070448001
2023-11-01,18:50:48.000,305,11075543,-795,0,1698864647,12989.047533269993,103.06032447000325,54379.66974312001
2023-11-01,18:50:49.000,305,11075562,-795,0,1698864648,12989.121632679999,103.05327534000389,54379.83044688
2023-11-01,18:50:50.000,305,11075532,-795,0,1698864649,12989.148577919994,103.02507881999918,54379.77454992
2023-11-01,18:50:51.000,305,11075570,-795,0,1698864650,12989.202468399999,103.01098056000046,54379.795511280005
2023-11-01,18:50:52.000,305,11075503,-795,0,1698864651,12989.182259469999,103.02507881999918,54379.7326272
2023-11-01,18:50:53.000,305,11075510,-795,0,1698864652,12989.17552315999,103.02507881999918,54379.746601440005
2023-11-01,18:50:54.000,305,11075540,-795,0,1698864653,12989.242886259999,102.96868578000431,54379.85839536001
2023-11-01,18:50:55.000,305,11075564,-795,0,1698864654,12989.25635887999,102.96163664999767,54379.82345976
2023-11-01,18:50:56.000,305,11075530,-795,0,1698864655,12989.25635887999,102.94753838999895,54379.90031808
2023-11-01,18:50:57.000,305,11075589,-795,0,1698864656,12989.242886259999,102.93344013000024,54379.83743400001
2023-11-01,18:50:58.000,305,11075472,-795,0,1698864657,12989.222677329999,102.9052436100028,54379.89333096
2023-11-01,18:50:59.000,305,11075543,-795,0,1698864658,12989.31698566999,102.84180144000129,54379.90031808
2023-11-01,18:51:00.000,305,11075552,-795,0,1698864659,12989.25635887999,102.84180144000129,54379.90730520001
2023-11-01,18:51:01.000,305,11075576,-795,0,1698864660,12989.21594101999,102.77835926999978,54379.795511280005
2023-11-01,18:51:02.000,305,11075546,-795,0,1698864661,12989.242886259999,102.75016275000235,54379.78852416001
2023-11-01,18:51:03.000,305,11075567,-795,0,1698864662,12989.27656780999,102.66557319000276,54379.9422408
2023-11-01,18:51:04.000,305,11075554,-795,0,1698864663,12989.32372198,102.5950818900019,54379.92826656
2023-11-01,18:51:05.000,305,11075527,-795,0,1698864664,12989.39782138999,102.50344320000295,54379.8024984
2023-11-01,18:51:06.000,305,11075501,-795,0,1698864665,12989.4045577,102.53868884999974,54379.59987192001
2023-11-01,18:51:07.000,305,11075528,-795,0,1698864666,12989.512338659995,102.60918015000061,54379.676730240004
2023-11-01,18:51:08.000,305,11075585,-795,0,1698864667,12989.451711869995,102.71491709999827,54379.69070448001
2023-11-01,18:51:09.000,305,11075526,-795,0,1698864668,12989.35740352999,102.75016275000235,54379.795511280005
2023-11-01,18:51:10.000,305,11075585,-795,0,1698864669,12989.26309519,102.74311362000299,54379.83044688
2023-11-01,18:51:11.000,305,11075582,-795,0,1698864670,12989.168786849994,102.67262232000212,54379.81647264001
2023-11-01,18:51:12.000,305,11075561,-795,0,1698864671,12989.17552315999,102.62327840999933,54379.80948552001
2023-11-01,18:51:13.000,305,11075535,-795,0,1698864672,12989.21594101999,102.56688537000446,54379.80948552001
2023-11-01,18:51:14.000,305,11075501,-795,0,1698864673,12989.162050539999,102.5950818900019,54379.844421120004
2023-11-01,18:51:15.000,305,11075570,-795,0,1698864674,12989.27656780999,102.53163972000038,54379.95621504001
2023-11-01,18:51:16.000,305,11075531,-795,0,1698864675,12989.202468399999,102.49639407000359,54379.90730520001
2023-11-01,18:51:17.000,305,11075573,-795,0,1698864676,12989.27656780999,102.50344320000295,54379.9422408
2023-11-01,18:51:18.000,305,11075549,-795,0,1698864677,12989.330458289995,102.51049233000231,54380.07499608001
2023-11-01,18:51:19.000,305,11075506,-795,0,1698864678,12989.39782138999,102.50344320000295,54380.130893040005
2023-11-01,18:51:20.000,305,11075550,-795,0,1698864679,12989.41803031999,102.50344320000295,54380.22871272
2023-11-01,18:51:21.000,305,11075558,-795,0,1698864680,12989.411294009995,102.49639407000359,54380.10294456001
2023-11-01,18:51:22.000,305,11075530,-795,0,1698864681,12989.411294009995,102.50344320000295,54379.99813776
2023-11-01,18:51:23.000,305,11075533,-795,0,1698864682,12989.50560235,102.46819754999888,54380.0470476
2023-11-01,18:51:24.000,305,11075516,-795,0,1698864683,12989.44497556,102.48934494000423,54380.06102184
2023-11-01,18:51:25.000,305,11075539,-795,0,1698864684,12989.47865710999,102.52459059000103,54380.00512488001
2023-11-01,18:51:26.000,305,11075553,-795,0,1698864685,12989.431502939995,102.50344320000295,54379.93525368001
2023-11-01,18:51:27.000,305,11075513,-795,0,1698864686,12989.46518449,102.50344320000295,54380.02608624001
2023-11-01,18:51:28.000,305,11075505,-795,0,1698864687,12989.53928389999,102.50344320000295,54380.06102184
2023-11-01,18:51:29.000,305,11075533,-795,0,1698864688,12989.57970175999,102.49639407000359,54380.07499608001
2023-11-01,18:51:30.000,305,11075557,-795,0,1698864689,12989.53928389999,102.46819754999888,54380.06102184
2023-11-01,18:51:31.000,305,11075544,-795,0,1698864690,12989.552756519995,102.46819754999888,54380.081983200005
2023-11-01,18:51:32.000,305,11075556,-795,0,1698864691,12989.532547589995,102.48934494000423,54379.94922792
2023-11-01,18:51:33.000,305,11075540,-795,0,1698864692,12989.492129729995,102.4470501600008,54380.012112000004
2023-11-01,18:51:34.000,305,11075539,-795,0,1698864693,12989.512338659995,102.45409929000016,54380.08897032
2023-11-01,18:51:35.000,305,11075506,-795,0,1698864694,12989.51907496999,102.46114841999952,54380.10294456001
2023-11-01,18:51:36.000,305,11075569,-795,0,1698864695,12989.43823924999,102.45409929000016,54380.06102184
2023-11-01,18:51:37.000,305,11075526,-795,0,1698864696,12989.42476663,102.411804510004,54380.012112000004
2023-11-01,18:51:38.000,305,11075509,-795,0,1698864697,12989.4045577,102.44000103000144,54380.10993168
2023-11-01,18:51:39.000,305,11075566,-795,0,1698864698,12989.35740352999,102.411804510004,54380.0470476
2023-11-01,18:51:40.000,305,11075540,-795,0,1698864699,12989.269831499994,102.411804510004,54380.033073360006
2023-11-01,18:51:41.000,305,11075498,-795,0,1698864700,12989.25635887999,102.41885364000336,54379.89333096
2023-11-01,18:51:42.000,305,11075549,-795,0,1698864701,12989.229413639994,102.44000103000144,54379.92826656
2023-11-01,18:51:43.000,305,11075511,-795,0,1698864702,12989.19573208999,102.45409929000016,54380.012112000004
2023-11-01,18:51:44.000,305,11075550,-795,0,1698864703,12989.19573208999,102.45409929000016,54380.0470476
2023-11-01,18:51:45.000,305,11075558,-795,0,1698864704,12989.162050539999,102.46114841999952,54380.0470476
2023-11-01,18:51:46.000,305,11075557,-795,0,1698864705,12989.114896369989,102.46819754999888,54380.00512488001
2023-11-01,18:51:47.000,305,11075551,-795,0,1698864706,12989.054269579989,102.47524667999824,54379.87935672
2023-11-01,18:51:48.000,305,11075530,-795,0,1698864707,12988.966697549993,102.46819754999888,54379.87935672
2023-11-01,18:51:49.000,305,11075495,-795,0,1698864708,12989.040796959998,102.46114841999952,54379.98416352001
2023-11-01,18:51:50.000,305,11075533,-795,0,1698864709,12988.973433859988,102.4470501600008,54379.97018928
2023-11-01,18:51:51.000,305,11075526,-795,0,1698864710,12989.013851719988,102.4470501600008,54379.963202160005
2023-11-01,18:51:52.000,305,11075574,-795,0,1698864711,12989.007115409993,102.44000103000144,54379.914292320005
2023-11-01,18:51:53.000,305,11075535,-795,0,1698864712,12989.108160059994,102.43295190000208,54379.97717640001
2023-11-01,18:51:54.000,305,11075522,-795,0,1698864713,12989.168786849994,102.37655885999993,54379.963202160005
2023-11-01,18:51:55.000,305,11075587,-795,0,1698864714,12989.19573208999,102.34131321000314,54379.90730520001
2023-11-01,18:51:56.000,305,11075559,-795,0,1698864715,12989.155314229989,102.35541147000185,54379.82345976
2023-11-01,18:51:57.000,305,11075554,-795,0,1698864716,12989.209204709994,102.3483623400025,54379.92127944
2023-11-01,18:51:58.000,305,11075596,-795,0,1698864717,12989.32372198,102.33426408000378,54380.09595744
2023-11-01,18:51:59.000,305,11075533,-795,0,1698864718,12989.43823924999,102.3483623400025,54380.10993168
2023-11-01,18:52:00.000,305,11075568,-795,0,1698864719,12989.532547589995,102.32016581999778,54380.081983200005
2023-11-01,18:52:01.000,305,11075551,-795,0,1698864720,12989.55949282999,102.33426408000378,54380.04006048
2023-11-01,18:52:02.000,305,11075563,-795,0,1698864721,12989.532547589995,102.34131321000314,54379.99115064
2023-11-01,18:52:03.000,305,11075536,-795,0,1698864722,12989.66727379,102.34131321000314,54380.07499608001
2023-11-01,18:52:04.000,305,11075546,-795,0,1698864723,12989.721164269991,102.34131321000314,54380.05403472001
2023-11-01,18:52:05.000,305,11075565,-795,0,1698864724,12989.795263679996,102.37655885999993,54380.06800896
2023-11-01,18:52:06.000,305,11075544,-795,0,1698864725,12989.795263679996,102.36950973000057,54380.012112000004
2023-11-01,18:52:07.000,305,11075547,-795,0,1698864726,12989.916517259997,102.40475538000464,54380.00512488001
2023-11-01,18:52:08.000,305,11075545,-795,0,1698864727,12990.010825600002,102.37655885999993,54380.26364832
2023-11-01,18:52:09.000,305,11075538,-795,0,1698864728,12990.064716079993,102.411804510004,54380.179802880004
2023-11-01,18:52:10.000,305,11075519,-795,0,1698864729,12990.071452390002,102.38360798999929,54380.200764240006
2023-11-01,18:52:11.000,305,11075524,-795,0,1698864730,12990.132079180003,102.42590277000272,54380.09595744
2023-11-01,18:52:12.000,305,11075525,-795,0,1698864731,12990.078188699998,102.411804510004,54380.10294456001
2023-11-01,18:52:13.000,305,11075537,-795,0,1698864732,12990.105133939993,102.41885364000336,54380.0470476
2023-11-01,18:52:14.000,305,11075537,-795,0,1698864733,12990.206178589993,102.41885364000336,54380.08897032
2023-11-01,18:52:15.000,305,11075537,-795,0,1698864734,12990.145551799993,102.40475538000464,54380.10993168
2023-11-01,18:52:16.000,305,11075558,-795,0,1698864735,12990.206178589993,102.41885364000336,54380.27762256
2023-11-01,18:52:17.000,305,11075564,-795,0,1698864736,12990.179233349998,102.43295190000208,54380.19377712001
2023-11-01,18:52:18.000,305,11075529,-795,0,1698864737,12990.165760729993,102.39770624999801,54380.28460968
2023-11-01,18:52:19.000,305,11075555,-795,0,1698864738,12990.132079180003,102.39065711999865,54380.22172560001
2023-11-01,18:52:20.000,305,11075549,-795,0,1698864739,12990.111870250003,102.37655885999993,54380.16582864
2023-11-01,18:52:21.000,305,11075581,-795,0,1698864740,12990.051243460002,102.36246060000121,54380.09595744
2023-11-01,18:52:22.000,305,11075553,-795,0,1698864741,12990.024298219992,102.38360798999929,54380.15185440001
2023-11-01,18:52:23.000,305,11075540,-795,0,1698864742,12990.078188699998,102.36950973000057,54380.28460968
2023-11-01,18:52:24.000,305,11075583,-795,0,1698864743,12990.057979769997,102.32721495000442,54380.3265324
2023-11-01,18:52:25.000,305,11075529,-795,0,1698864744,12990.064716079993,102.34131321000314,54380.26364832
2023-11-01,18:52:26.000,305,11075522,-795,0,1698864745,12989.990616670002,102.29196930000035,54380.12390592001
2023-11-01,18:52:27.000,305,11075509,-795,0,1698864746,12990.024298219992,102.30606755999906,54380.18679
2023-11-01,18:52:28.000,305,11075547,-795,0,1698864747,12989.983880359992,102.28492017000099,54380.21473848
2023-11-01,18:52:29.000,305,11075547,-795,0,1698864748,12990.044507149993,102.30606755999906,54380.22172560001
2023-11-01,18:52:30.000,305,11075561,-795,0,1698864749,12990.037770839997,102.26377278000291,54380.24268696001
2023-11-01,18:52:31.000,305,11075562,-795,0,1698864750,12990.010825600002,102.27787104000163,54380.20775136
2023-11-01,18:52:32.000,305,11075533,-795,0,1698864751,12990.051243460002,102.2355762599982,54380.21473848
2023-11-01,18:52:33.000,305,11075563,-795,0,1698864752,12990.172497039988,102.25672365000355,54380.347493760004
2023-11-01,18:52:34.000,305,11075507,-795,0,1698864753,12990.253332759989,102.22852712999884,54380.29159680001
2023-11-01,18:52:35.000,305,11075575,-795,0,1698864754,12990.266805379993,102.25672365000355,54380.30557104
2023-11-01,18:52:36.000,305,11075575,-795,0,1698864755,12990.253332759989,102.2355762599982,54380.179802880004
2023-11-01,18:52:37.000,305,11075580,-795,0,1698864756,12990.280277999998,102.22852712999884,54380.24268696001
2023-11-01,18:52:38.000,305,11075537,-795,0,1698864757,12990.388058959994,102.18623235000268,54380.35448088
2023-11-01,18:52:39.000,305,11075554,-795,0,1698864758,12990.41500419999,102.17213409000396,54380.38941648001
2023-11-01,18:52:40.000,305,11075516,-795,0,1698864759,12990.4823673,102.1016427900031,54380.5012104
2023-11-01,18:52:41.000,305,11075543,-795,0,1698864760,12990.468894679994,102.08754453000438,54380.44531344
2023-11-01,18:52:42.000,305,11075554,-795,0,1698864761,12990.45542205999,102.03115149000223,54380.36146800001
2023-11-01,18:52:43.000,305,11075555,-795,0,1698864762,12990.4823673,102.01705323000351,54380.38242936
2023-11-01,18:52:44.000,305,11075545,-795,0,1698864763,12990.401531579999,101.94656193000264,54380.44531344
2023-11-01,18:52:45.000,305,11075561,-795,0,1698864764,12990.381322649999,101.91131627999857,54380.43832632001
2023-11-01,18:52:46.000,305,11075534,-795,0,1698864765,12990.287014309994,101.84787411000434,54380.30557104
2023-11-01,18:52:47.000,305,11075549,-795,0,1698864766,12990.226387519993,101.79853020000155,54380.298583920005
2023-11-01,18:52:48.000,305,11075539,-795,0,1698864767,12990.206178589993,101.75623541999812,54380.30557104
2023-11-01,18:52:49.000,305,11075571,-795,0,1698864768,12990.145551799993,101.73508803000004,54380.29159680001
2023-11-01,18:52:50.000,305,11075507,-795,0,1698864769,12990.098397629998,101.6786949899979,54380.22871272
2023-11-01,18:52:51.000,305,11075520,-795,0,1698864770,12989.983880359992,101.67164585999853,54380.20775136
2023-11-01,18:52:52.000,305,11075602,-795,0,1698864771,12989.916517259997,101.62230195000302,54380.1169188
2023-11-01,18:52:53.000,305,11075557,-795,0,1698864772,12989.916517259997,101.61525282000366,54380.081983200005
2023-11-01,18:52:54.000,305,11075553,-795,0,1698864773,12989.862626779992,101.58000716999959,54380.06800896
2023-11-01,18:52:55.000,305,11075552,-795,0,1698864774,12989.808736300001,101.56590891000087,54380.130893040005
2023-11-01,18:52:56.000,305,11075579,-795,0,1698864775,12989.815472609997,101.55885978000151,54380.19377712001
2023-11-01,18:52:57.000,305,11075544,-795,0,1698864776,12989.707691650001,101.5447615200028,54380.07499608001
2023-11-01,18:52:58.000,305,11075458,-795,0,1698864777,12989.700955339991,101.51656499999808,54380.16582864
2023-11-01,18:52:59.000,305,11075547,-795,0,1698864778,12989.62685593,101.53066326000408,54380.09595744
2023-11-01,18:53:00.000,305,11075585,-795,0,1698864779,12989.58643807,101.53771239000343,54380.06102184
2023-11-01,18:53:01.000,305,11075490,-795,0,1698864780,12989.52581128,101.50951586999872,54380.00512488001
2023-11-01,18:53:02.000,305,11075535,-795,0,1698864781,12989.53928389999,101.52361413000472,54380.01909912
2023-11-01,18:53:03.000,305,11075568,-795,0,1698864782,12989.58643807,101.56590891000087,54380.01909912
2023-11-01,18:53:04.000,305,11075549,-795,0,1698864783,12989.58643807,101.52361413000472,54380.14486728001
2023-11-01,18:53:05.000,305,11075566,-795,0,1698864784,12989.62685593,101.55181065000215,54380.1169188
2023-11-01,18:53:06.000,305,11075491,-795,0,1698864785,12989.59991068999,101.55181065000215,54380.033073360006
2023-11-01,18:53:07.000,305,11075527,-795,0,1698864786,12989.56622914,101.50951586999872,54379.93525368001
2023-11-01,18:53:08.000,305,11075521,-795,0,1698864787,12989.593174379996,101.52361413000472,54379.95621504001
2023-11-01,18:53:09.000,305,11075535,-795,0,1698864788,12989.633592239996,101.43902456999785,54379.97717640001
2023-11-01,18:53:10.000,305,11075577,-795,0,1698864789,12989.660537479991,101.46722109000257,54380.00512488001
2023-11-01,18:53:11.000,305,11075491,-795,0,1698864790,12989.62011961999,101.41787717999978,54380.012112000004
2023-11-01,18:53:12.000,305,11075553,-795,0,1698864791,12989.62685593,101.37558240000362,54380.0470476
2023-11-01,18:53:13.000,305,11075572,-795,0,1698864792,12989.64706486,101.33328762000019,54380.12390592001
2023-11-01,18:53:14.000,305,11075500,-795,0,1698864793,12989.613383309996,101.2980419700034,54379.94922792
2023-11-01,18:53:15.000,305,11075549,-795,0,1698864794,12989.58643807,101.25574718999997,54379.963202160005
2023-11-01,18:53:16.000,305,11075548,-795,0,1698864795,12989.41803031999,101.2486980600006,54379.88634384001
2023-11-01,18:53:17.000,305,11075499,-795,0,1698864796,12989.41803031999,101.16410850000102,54379.865382480006
2023-11-01,18:53:18.000,305,11075595,-795,0,1698864797,12989.451711869995,101.16410850000102,54379.963202160005
2023-11-01,18:53:19.000,305,11075521,-795,0,1698864798,12989.451711869995,101.13591198000358,54380.01909912
2023-11-01,18:53:20.000,305,11075545,-795,0,1698864799,12989.411294009995,101.051322420004,54380.0470476
2023-11-01,18:53:21.000,305,11075537,-795,0,1698864800,12989.37761245999,101.04427329000464,54380.12390592001
2023-11-01,18:53:22.000,305,11075497,-795,0,1698864801,12989.330458289995,101.037224159998,54379.97717640001
2023-11-01,18:53:23.000,305,11075517,-795,0,1698864802,12989.27656780999,101.01607676999993,54380.081983200005
2023-11-01,18:53:24.000,305,11075571,-795,0,1698864803,12989.209204709994,100.98083112000313,54379.94922792
2023-11-01,18:53:25.000,305,11075592,-795,0,1698864804,12989.155314229989,100.95968372999778,54379.97018928
2023-11-01,18:53:26.000,305,11075547,-795,0,1698864805,12989.081214819998,100.95263459999842,54379.98416352001
2023-11-01,18:53:27.000,305,11075597,-795,0,1698864806,12989.074478509989,100.89624156000355,54379.95621504001
2023-11-01,18:53:28.000,305,11075570,-795,0,1698864807,12989.027324339993,100.95968372999778,54380.012112000004
2023-11-01,18:53:29.000,305,11075559,-795,0,1698864808,12988.980170169998,100.88214330000483,54379.99115064
2023-11-01,18:53:30.000,305,11075556,-795,0,1698864809,12988.892598140003,100.9385363399997,54379.92127944
2023-11-01,18:53:31.000,305,11075502,-795,0,1698864810,12988.838707659997,100.88214330000483,54379.85140824
2023-11-01,18:53:32.000,305,11075528,-795,0,1698864811,12988.710717770002,100.89624156000355,54379.70467872
2023-11-01,18:53:33.000,305,11075542,-795,0,1698864812,12988.717454079997,100.85394678000011,54379.8024984
2023-11-01,18:53:34.000,305,11075567,-795,0,1698864813,12988.703981459992,100.93148721000034,54379.85839536001
2023-11-01,18:53:35.000,305,11075534,-795,0,1698864814,12988.663563599992,100.85394678000011,54379.83743400001
2023-11-01,18:53:36.000,305,11075540,-795,0,1698864815,12988.528837400001,100.88214330000483,54379.89333096
2023-11-01,18:53:37.000,305,11075573,-795,0,1698864816,12988.481683229991,100.89624156000355,54379.83743400001
2023-11-01,18:53:38.000,305,11075552,-795,0,1698864817,12988.434529059996,100.88919243000419,54379.80948552001
2023-11-01,18:53:39.000,305,11075554,-795,0,1698864818,12988.373902269996,100.86099590999947,54379.76057568
2023-11-01,18:53:40.000,305,11075523,-795,0,1698864819,12988.34022071999,100.88919243000419,54379.78153704
2023-11-01,18:53:41.000,305,11075557,-795,0,1698864820,12988.28633024,100.84689765000076,54379.64179464001
2023-11-01,18:53:42.000,305,11075580,-795,0,1698864821,12988.28633024,100.86804503999883,54379.63480752
2023-11-01,18:53:43.000,305,11075551,-795,0,1698864822,12988.24591238,100.8398485200014,54379.73961432001
2023-11-01,18:53:44.000,305,11075557,-795,0,1698864823,12988.16507666,100.81165200000396,54379.746601440005
2023-11-01,18:53:45.000,305,11075527,-795,0,1698864824,12988.13813141999,100.76230809000117,54379.70467872
2023-11-01,18:53:46.000,305,11075530,-795,0,1698864825,12987.962987359999,100.74116070000309,54379.530000720006
2023-11-01,18:53:47.000,305,11075485,-795,0,1698864826,12988.08424094,100.55083418999857,54379.54397496
2023-11-01,18:53:48.000,305,11075576,-795,0,1698864827,12988.19875820999,100.46624462999898,54379.60685904
2023-11-01,18:53:49.000,305,11075554,-795,0,1698864828,12988.30653917,100.55083418999857,54379.57192344001
2023-11-01,18:53:50.000,305,11075566,-795,0,1698864829,12988.25938499999,100.6565711400035,54379.627820400005
2023-11-01,18:53:51.000,305,11075528,-795,0,1698864830,12988.16507666,100.6918167900003,54379.56493632
2023-11-01,18:53:52.000,305,11075556,-795,0,1698864831,12988.10444987,100.72001330999774,54379.53698784
2023-11-01,18:53:53.000,305,11075518,-795,0,1698864832,12988.050559389994,100.74116070000309,54379.56493632
2023-11-01,18:53:54.000,305,11075526,-795,0,1698864833,12988.090977249994,100.76230809000117,54379.662756
2023-11-01,18:53:55.000,305,11075590,-795,0,1698864834,12988.10444987,100.73411157000373,54379.57192344001
2023-11-01,18:53:56.000,305,11075568,-795,0,1698864835,12988.03708676999,100.74116070000309,54379.488078
2023-11-01,18:53:57.000,305,11075588,-795,0,1698864836,12987.983196289999,100.75525896000181,54379.44615528
2023-11-01,18:53:58.000,305,11075531,-795,0,1698864837,12988.023614149999,100.76935722000053,54379.55096208001
2023-11-01,18:53:59.000,305,11075530,-795,0,1698864838,12988.03708676999,100.77640634999989,54379.65576888
2023-11-01,18:54:00.000,305,11075527,-795,0,1698864839,12988.023614149999,100.76935722000053,54379.58589768
2023-11-01,18:54:01.000,305,11075576,-795,0,1698864840,12988.003405219999,100.78345547999925,54379.57192344001
2023-11-01,18:54:02.000,305,11075501,-795,0,1698864841,12987.97645997999,100.8046028700046,54379.55096208001
2023-11-01,18:54:03.000,305,11075564,-795,0,1698864842,12987.989932599994,100.81870113000332,54379.509039360004
2023-11-01,18:54:04.000,305,11075561,-795,0,1698864843,12987.969723669994,100.83279939000204,54379.627820400005
2023-11-01,18:54:05.000,305,11075548,-795,0,1698864844,12987.956251049989,100.82575026000268,54379.61384616
2023-11-01,18:54:06.000,305,11075593,-795,0,1698864845,12987.902360569999,100.77640634999989,54379.50205224001
2023-11-01,18:54:07.000,305,11075539,-795,0,1698864846,12987.956251049989,100.8046028700046,54379.58589768
2023-11-01,18:54:08.000,305,11075530,-795,0,1698864847,12987.929305809994,100.8046028700046,54379.5928848
2023-11-01,18:54:09.000,305,11075545,-795,0,1698864848,12987.942778429999,100.78345547999925,54379.50205224001
2023-11-01,18:54:10.000,305,11075496,-795,0,1698864849,12987.882151639998,100.76935722000053,54379.488078
2023-11-01,18:54:11.000,305,11075587,-795,0,1698864850,12987.895624259989,100.82575026000268,54379.45314240001
2023-11-01,18:54:12.000,305,11075566,-795,0,1698864851,12987.733952819988,100.84689765000076,54379.43218104001
2023-11-01,18:54:13.000,305,11075547,-795,0,1698864852,12987.740689129998,100.81870113000332,54379.43916816
2023-11-01,18:54:14.000,305,11075546,-795,0,1698864853,12987.787843299993,100.8398485200014,54379.488078
2023-11-01,18:54:15.000,305,11075572,-795,0,1698864854,12987.814788539989,100.79755373999797,54379.48109088001
2023-11-01,18:54:16.000,305,11075561,-795,0,1698864855,12987.740689129998,100.79755373999797,54379.46711664
2023-11-01,18:54:17.000,305,11075455,-795,0,1698864856,12987.599226619997,100.81870113000332,54379.35532272001
2023-11-01,18:54:18.000,305,11075508,-795,0,1698864857,12987.686798649993,100.76230809000117,54379.42519392
2023-11-01,18:54:19.000,305,11075556,-795,0,1698864858,12987.653117100002,100.79755373999797,54379.411219680005
2023-11-01,18:54:20.000,305,11075528,-795,0,1698864859,12987.646380789993,100.7905046099986,54379.45314240001
2023-11-01,18:54:21.000,305,11075568,-795,0,1698864860,12987.605962929993,100.76935722000053,54379.2085932
2023-11-01,18:54:22.000,305,11075546,-795,0,1698864861,12987.579017689997,100.76935722000053,54379.28545152001
2023-11-01,18:54:23.000,305,11075563,-795,0,1698864862,12987.585753999992,100.79755373999797,54379.39724544
2023-11-01,18:54:24.000,305,11075539,-795,0,1698864863,12987.565545069992,100.77640634999989,54379.4182068
2023-11-01,18:54:25.000,305,11075568,-795,0,1698864864,12987.531863520002,100.76935722000053,54379.44615528
2023-11-01,18:54:26.000,305,11075568,-795,0,1698864865,12987.451027800002,100.75525896000181,54379.22955456
2023-11-01,18:54:27.000,305,11075488,-795,0,1698864866,12987.437555179997,100.78345547999925,54379.28545152001
2023-11-01,18:54:28.000,305,11075555,-795,0,1698864867,12987.424082559992,100.76935722000053,54379.32038712
2023-11-01,18:54:29.000,305,11075563,-795,0,1698864868,12987.417346249997,100.78345547999925,54379.32038712
2023-11-01,18:54:30.000,305,11075498,-795,0,1698864869,12987.410609940001,100.79755373999797,54379.30641288001
2023-11-01,18:54:31.000,305,11075525,-795,0,1698864870,12987.376928389996,100.7905046099986,54379.2784644
2023-11-01,18:54:32.000,305,11075558,-795,0,1698864871,12987.329774220001,100.7905046099986,54379.22955456
2023-11-01,18:54:33.000,305,11075565,-795,0,1698864872,12987.370192080001,100.78345547999925,54379.31340000001
2023-11-01,18:54:34.000,305,11075548,-795,0,1698864873,12987.376928389996,100.76935722000053,54379.28545152001
2023-11-01,18:54:35.000,305,11075557,-795,0,1698864874,12987.309565290001,100.7905046099986,54379.31340000001
2023-11-01,18:54:36.000,305,11075568,-795,0,1698864875,12987.289356360001,100.7905046099986,54379.194618960006
2023-11-01,18:54:37.000,305,11075557,-795,0,1698864876,12987.282620049991,100.79755373999797,54379.194618960006
2023-11-01,18:54:38.000,305,11075552,-795,0,1698864877,12987.309565290001,100.7905046099986,54379.2784644
2023-11-01,18:54:39.000,305,11075582,-795,0,1698864878,12987.349983150001,100.81870113000332,54379.30641288001
2023-11-01,18:54:40.000,305,11075573,-795,0,1698864879,12987.356719459996,100.77640634999989,54379.292438640005
2023-11-01,18:54:41.000,305,11075609,-795,0,1698864880,12987.370192080001,100.7905046099986,54379.3483356
2023-11-01,18:54:42.000,305,11075525,-795,0,1698864881,12987.390401010001,100.74116070000309,54379.292438640005
2023-11-01,18:54:43.000,305,11075554,-795,0,1698864882,12987.349983150001,100.72706244000437,54379.243528800005
2023-11-01,18:54:44.000,305,11075539,-795,0,1698864883,12987.410609940001,100.73411157000373,54379.30641288001
2023-11-01,18:54:45.000,305,11075602,-795,0,1698864884,12987.457764109997,100.67066940000223,54379.38327120001
2023-11-01,18:54:46.000,305,11075612,-795,0,1698864885,12987.471236730002,100.6918167900003,54379.36929696
2023-11-01,18:54:47.000,305,11075568,-795,0,1698864886,12987.491445660002,100.64952201000415,54379.43218104001
2023-11-01,18:54:48.000,305,11075592,-795,0,1698864887,12987.491445660002,100.69886591999966,54379.43218104001
2023-11-01,18:54:49.000,305,11075547,-795,0,1698864888,12987.451027800002,100.60722723000072,54379.28545152001
2023-11-01,18:54:50.000,305,11075527,-795,0,1698864889,12987.430818870002,100.593128970002,54379.28545152001
2023-11-01,18:54:51.000,305,11075515,-795,0,1698864890,12987.471236730002,100.57903071000328,54379.2784644
2023-11-01,18:54:52.000,305,11075575,-795,0,1698864891,12987.383664699992,100.60722723000072,54379.18064472
2023-11-01,18:54:53.000,305,11075512,-795,0,1698864892,12987.424082559992,100.56493245000456,54379.2085932
2023-11-01,18:54:54.000,305,11075593,-795,0,1698864893,12987.437555179997,100.55083418999857,54379.30641288001
2023-11-01,18:54:55.000,305,11075555,-795,0,1698864894,12987.477973039997,100.55788331999793,54379.30641288001
2023-11-01,18:54:56.000,305,11075562,-795,0,1698864895,12987.464500419992,100.60722723000072,54379.30641288001
2023-11-01,18:54:57.000,305,11075557,-795,0,1698864896,12987.477973039997,100.64247288000479,54379.292438640005
2023-11-01,18:54:58.000,305,11075521,-795,0,1698864897,12987.430818870002,100.63542374999815,54379.32038712
2023-11-01,18:54:59.000,305,11075563,-795,0,1698864898,12987.397137319997,100.593128970002,54379.25750304
2023-11-01,18:55:00.000,305,11075582,-795,0,1698864899,12987.356719459996,100.63542374999815,54379.18064472
2023-11-01,18:55:01.000,305,11075564,-795,0,1698864900,12987.363455769992,100.64247288000479,54379.22256744
2023-11-01,18:55:02.000,305,11075566,-795,0,1698864901,12987.410609940001,100.63542374999815,54379.13872200001
2023-11-01,18:55:03.000,305,11075547,-795,0,1698864902,12987.471236730002,100.63542374999815,54379.36929696
2023-11-01,18:55:04.000,305,11075543,-795,0,1698864903,12987.498181969997,100.66362027000287,54379.36929696
2023-11-01,18:55:05.000,305,11075565,-795,0,1698864904,12987.619435549997,100.63542374999815,54379.35532272001
2023-11-01,18:55:06.000,305,11075519,-795,0,1698864905,12987.612699240002,100.68476766000094,54379.26449016001
2023-11-01,18:55:07.000,305,11075475,-795,0,1698864906,12987.760898059998,100.62132548999944,54379.341348480004
2023-11-01,18:55:08.000,305,11075558,-795,0,1698864907,12987.875415329989,100.60017810000136,54379.39025832
2023-11-01,18:55:09.000,305,11075588,-795,0,1698864908,12988.04382308,100.57198158000392,54379.4182068
2023-11-01,18:55:10.000,305,11075595,-795,0,1698864909,12988.06403201,100.53673592999985,54379.460129520005
2023-11-01,18:55:11.000,305,11075597,-795,0,1698864910,12988.15834034999,100.46624462999898,54379.36929696
2023-11-01,18:55:12.000,305,11075572,-795,0,1698864911,12988.232439759995,100.41690072000347,54379.43218104001
2023-11-01,18:55:13.000,305,11075550,-795,0,1698864912,12988.394111199996,100.33231116000388,54379.56493632
2023-11-01,18:55:14.000,305,11075554,-795,0,1698864913,12988.454737989996,100.25477073000366,54379.57192344001
2023-11-01,18:55:15.000,305,11075556,-795,0,1698864914,12988.549046330001,100.19132856000215,54379.57192344001
2023-11-01,18:55:16.000,305,11075599,-795,0,1698864915,12988.616409429997,100.14198464999936,54379.627820400005
2023-11-01,18:55:17.000,305,11075571,-795,0,1698864916,12988.650090980002,100.05034596000041,54379.57192344001
2023-11-01,18:55:18.000,305,11075578,-795,0,1698864917,12988.677036219997,99.99395291999826,54379.39724544
2023-11-01,18:55:19.000,305,11075528,-795,0,1698864918,12988.818498729997,99.93755988000339,54379.76756280001
2023-11-01,18:55:20.000,305,11075545,-795,0,1698864919,12988.858916589998,99.88116684000124,54379.80948552001
2023-11-01,18:55:21.000,305,11075539,-795,0,1698864920,12988.852180280002,99.7895281500023,54379.844421120004
2023-11-01,18:55:22.000,305,11075521,-795,0,1698864921,12988.838707659997,99.78247902000294,54379.746601440005
2023-11-01,18:55:23.000,305,11075533,-795,0,1698864922,12988.872389210002,99.71903685000143,54379.8024984
2023-11-01,18:55:24.000,305,11075567,-795,0,1698864923,12988.852180280002,99.65559467999992,54379.85839536001
2023-11-01,18:55:25.000,305,11075571,-795,0,1698864924,12988.906070759993,99.59215250999841,54379.97717640001
2023-11-01,18:55:26.000,305,11075555,-795,0,1698864925,12988.865652899993,99.59920163999777,54379.88634384001
2023-11-01,18:55:27.000,305,11075589,-795,0,1698864926,12988.852180280002,99.57100512000034,54379.95621504001
2023-11-01,18:55:28.000,305,11075553,-795,0,1698864927,12988.845443969993,99.53575947000354,54380.081983200005
2023-11-01,18:55:29.000,305,11075549,-795,0,1698864928,12988.885861829993,99.52166121000482,54380.130893040005
2023-11-01,18:55:30.000,305,11075535,-795,0,1698864929,12988.798289799997,99.50756294999883,54380.06800896
2023-11-01,18:55:31.000,305,11075568,-795,0,1698864930,12988.845443969993,99.45821904000331,54379.8723696
2023-11-01,18:55:32.000,305,11075550,-795,0,1698864931,12988.764608249992,99.43707164999796,54379.90730520001
2023-11-01,18:55:33.000,305,11075540,-795,0,1698864932,12988.784817179992,99.36658035000437,54379.87935672
2023-11-01,18:55:34.000,305,11075537,-795,0,1698864933,12988.791553490002,99.35248208999838,54379.99813776
2023-11-01,18:55:35.000,305,11075557,-795,0,1698864934,12988.852180280002,99.28199079000478,54380.01909912
2023-11-01,18:55:36.000,305,11075569,-795,0,1698864935,12988.831971350002,99.23969601000135,54380.06102184
2023-11-01,18:55:37.000,305,11075575,-795,0,1698864936,12988.858916589998,99.19035209999856,54380.06800896
2023-11-01,18:55:38.000,305,11075536,-795,0,1698864937,12988.892598140003,99.16215558000113,54380.01909912
2023-11-01,18:55:39.000,305,11075569,-795,0,1698864938,12988.885861829993,99.14100819000305,54380.01909912
2023-11-01,18:55:40.000,305,11075540,-795,0,1698864939,12988.845443969993,99.0846151500009,54380.00512488001
2023-11-01,18:55:41.000,305,11075595,-795,0,1698864940,12988.805026109992,99.06346776000282,54379.9422408
2023-11-01,18:55:42.000,305,11075590,-795,0,1698864941,12988.845443969993,99.03527123999811,54379.914292320005
2023-11-01,18:55:43.000,305,11075518,-795,0,1698864942,12988.825235039993,98.97887820000324,54379.98416352001
2023-11-01,18:55:44.000,305,11075612,-795,0,1698864943,12988.838707659997,98.97887820000324,54380.0470476
2023-11-01,18:55:45.000,305,11075558,-795,0,1698864944,12988.811762420002,98.92248516000109,54380.10294456001
2023-11-01,18:55:46.000,305,11075553,-795,0,1698864945,12988.811762420002,98.91543603000173,54379.99115064
2023-11-01,18:55:47.000,305,11075560,-795,0,1698864946,12988.744399319992,98.88723951000429,54379.90031808
2023-11-01,18:55:48.000,305,11075510,-795,0,1698864947,12988.717454079997,98.85199386000022,54379.9422408
2023-11-01,18:55:49.000,305,11075586,-795,0,1698864948,12988.724190389992,98.8731412499983,54379.97018928
2023-11-01,18:55:50.000,305,11075521,-795,0,1698864949,12988.677036219997,98.82379734000278,54380.0470476
2023-11-01,18:55:51.000,305,11075572,-795,0,1698864950,12988.703981459992,98.80969908000407,54379.95621504001
2023-11-01,18:55:52.000,305,11075570,-795,0,1698864951,12988.710717770002,98.78855168999871,54380.0470476
2023-11-01,18:55:53.000,305,11075585,-795,0,1698864952,12988.690508840002,98.76740430000063,54380.1169188
2023-11-01,18:55:54.000,305,11075569,-795,0,1698864953,12988.663563599992,98.76035517000128,54380.12390592001
2023-11-01,18:55:55.000,305,11075580,-795,0,1698864954,12988.643354669992,98.68281474000105,54380.01909912
2023-11-01,18:55:56.000,305,11075547,-795,0,1698864955,12988.575991569996,98.6405199600049,54379.97717640001
2023-11-01,18:55:57.000,305,11075568,-795,0,1698864956,12988.575991569996,98.65461822000361,54379.95621504001
2023-11-01,18:55:58.000,305,11075501,-795,0,1698864957,12988.575991569996,98.60527431000082,54380.07499608001
2023-11-01,18:55:59.000,305,11075586,-795,0,1698864958,12988.542310019991,98.56297953000467,54380.033073360006
2023-11-01,18:56:00.000,305,11075563,-795,0,1698864959,12988.549046330001,98.5277338800006,54380.16582864
2023-11-01,18:56:01.000,305,11075551,-795,0,1698864960,12988.562518949991,98.48543910000444,54380.12390592001
2023-11-01,18:56:02.000,305,11075551,-795,0,1698864961,12988.40758382,98.45019345000037,54380.012112000004
2023-11-01,18:56:03.000,305,11075530,-795,0,1698864962,12988.441265369991,98.42199693000293,54380.05403472001
2023-11-01,18:56:04.000,305,11075564,-795,0,1698864963,12988.414320129996,98.39380040999822,54380.09595744
2023-11-01,18:56:05.000,305,11075585,-795,0,1698864964,12988.40084750999,98.35855476000143,54380.15185440001
2023-11-01,18:56:06.000,305,11075561,-795,0,1698864965,12988.293066549995,98.30921084999864,54380.06800896
2023-11-01,18:56:07.000,305,11075577,-795,0,1698864966,12988.26612131,98.28806346000056,54380.08897032
2023-11-01,18:56:08.000,305,11075578,-795,0,1698864967,12988.23917606999,98.21052303000033,54380.17281576001
2023-11-01,18:56:09.000,305,11075554,-795,0,1698864968,12988.20549452,98.18937564000225,54380.16582864
2023-11-01,18:56:10.000,305,11075578,-795,0,1698864969,12988.14486773,98.15412998999818,54380.10993168
2023-11-01,18:56:11.000,305,11075552,-795,0,1698864970,12988.131395109995,98.14003172999946,54380.0470476
2023-11-01,18:56:12.000,305,11075489,-795,0,1698864971,12987.969723669994,98.1329826000001,54379.8723696
2023-11-01,18:56:13.000,305,11075554,-795,0,1698864972,12987.97645997999,98.10478608000267,54379.87935672
2023-11-01,18:56:14.000,305,11075566,-795,0,1698864973,12987.983196289999,98.0695404299986,54379.99115064
2023-11-01,18:56:15.000,305,11075533,-795,0,1698864974,12987.962987359999,98.0695404299986,54380.08897032
2023-11-01,18:56:16.000,305,11075592,-795,0,1698864975,12987.942778429999,98.02724565000244,54380.04006048
2023-11-01,18:56:17.000,305,11075546,-795,0,1698864976,12987.936042119989,98.00609826000436,54379.95621504001
2023-11-01,18:56:18.000,305,11075568,-795,0,1698864977,12987.895624259989,98.01314739000372,54379.95621504001
2023-11-01,18:56:19.000,305,11075518,-795,0,1698864978,12987.781106989998,98.06249129999924,54379.72564008
2023-11-01,18:56:20.000,305,11075574,-795,0,1698864979,12987.787843299993,98.02724565000244,54379.78153704
2023-11-01,18:56:21.000,305,11075561,-795,0,1698864980,12987.760898059998,98.02019652000308,54379.71865296001
2023-11-01,18:56:22.000,305,11075569,-795,0,1698864981,12987.686798649993,98.02019652000308,54379.80948552001
2023-11-01,18:56:23.000,305,11075564,-795,0,1698864982,12987.720480199998,98.01314739000372,54379.92127944
2023-11-01,18:56:24.000,305,11075533,-795,0,1698864983,12987.680062339998,97.97085261000029,54379.963202160005
2023-11-01,18:56:25.000,305,11075581,-795,0,1698864984,12987.639644479998,98.01314739000372,54379.92127944
2023-11-01,18:56:26.000,305,11075556,-795,0,1698864985,12987.525127209992,98.00609826000436,54379.78153704
2023-11-01,18:56:27.000,305,11075453,-795,0,1698864986,12987.498181969997,98.0342947800018,54379.795511280005
2023-11-01,18:56:28.000,305,11075584,-795,0,1698864987,12987.424082559992,98.01314739000372,54379.82345976
2023-11-01,18:56:29.000,305,11075525,-795,0,1698864988,12987.424082559992,98.0342947800018,54379.85839536001
2023-11-01,18:56:30.000,305,11075593,-795,0,1698864989,12987.323037909991,98.04839304000052,54379.82345976
2023-11-01,18:56:31.000,305,11075576,-795,0,1698864990,12987.235465879996,98.08363869000459,54379.80948552001
2023-11-01,18:56:32.000,305,11075558,-795,0,1698864991,12987.195048019996,98.08363869000459,54379.85140824
2023-11-01,18:56:33.000,305,11075546,-795,0,1698864992,12987.16136646999,98.11888434000139,54379.83743400001
2023-11-01,18:56:34.000,305,11075556,-795,0,1698864993,12987.12768492,98.10478608000267,54379.80948552001
2023-11-01,18:56:35.000,305,11075564,-795,0,1698864994,12987.114212299995,98.14003172999946,54379.81647264001
2023-11-01,18:56:36.000,305,11075583,-795,0,1698864995,12987.033376579995,98.16117912000482,54379.76057568
2023-11-01,18:56:37.000,305,11075540,-795,0,1698864996,12986.95927716999,98.21757215999969,54379.65576888
2023-11-01,18:56:38.000,305,11075538,-795,0,1698864997,12986.92559562,98.21757215999969,54379.64878176001
2023-11-01,18:56:39.000,305,11075561,-795,0,1698864998,12986.94580455,98.2457686800044,54379.76057568
2023-11-01,18:56:40.000,305,11075564,-795,0,1698864999,12986.89865037999,98.27396520000184,54379.83743400001
2023-11-01,18:56:41.000,305,11075610,-795,0,1698865000,12986.871705139994,98.30216171999928,54379.85140824
2023-11-01,18:56:42.000,305,11075563,-795,0,1698865001,12986.77739679999,98.30921084999864,54379.68371736
2023-11-01,18:56:43.000,305,11075528,-795,0,1698865002,12986.79760572999,98.33740737000335,54379.64179464001
2023-11-01,18:56:44.000,305,11075559,-795,0,1698865003,12986.723506319999,98.3797021499995,54379.72564008
2023-11-01,18:56:45.000,305,11075542,-795,0,1698865004,12986.656143219989,98.38675127999886,54379.75358856
2023-11-01,18:56:46.000,305,11075555,-795,0,1698865005,12986.602252739998,98.43609519000165,54379.70467872
2023-11-01,18:56:47.000,305,11075560,-795,0,1698865006,12986.548362259993,98.43609519000165,54379.70467872
2023-11-01,18:56:48.000,305,11075560,-795,0,1698865007,12986.595516429988,98.48543910000444,54379.8723696
2023-11-01,18:56:49.000,305,11075555,-795,0,1698865008,12986.561834879998,98.51363562000188,54379.844421120004
2023-11-01,18:56:50.000,305,11075546,-795,0,1698865009,12986.507944399993,98.5277338800006,54379.73961432001
2023-11-01,18:56:51.000,305,11075566,-795,0,1698865010,12986.420372369997,98.57707779000339,54379.71865296001
2023-11-01,18:56:52.000,305,11075577,-795,0,1698865011,12986.326064029992,98.5911760500021,54379.56493632
2023-11-01,18:56:53.000,305,11075560,-795,0,1698865012,12986.278909859997,98.63347082999826,54379.53698784
2023-11-01,18:56:54.000,305,11075524,-795,0,1698865013,12986.251964620002,98.65461822000361,54379.61384616
2023-11-01,18:56:55.000,305,11075524,-795,0,1698865014,12986.265437239992,98.69691299999977,54379.69070448001
2023-11-01,18:56:56.000,305,11075520,-795,0,1698865015,12986.211546760002,98.70396212999913,54379.62083328001
2023-11-01,18:56:57.000,305,11075531,-795,0,1698865016,12986.137447349996,98.77445343,54379.57192344001
2023-11-01,18:56:58.000,305,11075489,-795,0,1698865017,12986.171128900001,98.8026499500047,54379.59987192001
2023-11-01,18:56:59.000,305,11075582,-795,0,1698865018,12986.117238419996,98.84494473000086,54379.64179464001
2023-11-01,18:57:00.000,305,11075528,-635,0,1698865019,12986.123974729991,98.8731412499983,54379.61384616
2023-11-01,18:57:01.000,305,11075545,-795,0,1698865020,12986.04987532,98.90133777000301,54379.52301360001
2023-11-01,18:57:02.000,305,11075574,-795,0,1698865021,12986.036402699996,98.88019037999766,54379.53698784
2023-11-01,18:57:03.000,305,11075547,-795,0,1698865022,12986.103765799991,98.95773080999788,54379.65576888
2023-11-01,18:57:04.000,305,11075553,-795,0,1698865023,12986.036402699996,98.96477994000452,54379.65576888
2023-11-01,18:57:05.000,305,11075560,-795,0,1698865024,12986.056611629996,99.01412385000003,54379.65576888
2023-11-01,18:57:06.000,305,11075496,-795,0,1698865025,12986.016193769996,99.00002559000131,54379.509039360004
2023-11-01,18:57:07.000,305,11075553,-795,0,1698865026,12985.975775909996,99.02822210999875,54379.57192344001
2023-11-01,18:57:08.000,305,11075595,-795,0,1698865027,12985.995984839996,99.0846151500009,54379.60685904
2023-11-01,18:57:09.000,305,11075509,-795,0,1698865028,12985.94209435999,99.09871340999962,54379.65576888
2023-11-01,18:57:10.000,305,11075552,-795,0,1698865029,12985.894940189995,99.11281166999834,54379.697691600006
2023-11-01,18:57:11.000,305,11075563,-795,0,1698865030,12985.874731259995,99.09871340999962,54379.51602648
2023-11-01,18:57:12.000,305,11075560,-795,0,1698865031,12985.82757709,99.14805732000241,54379.676730240004
2023-11-01,18:57:13.000,305,11075567,-795,0,1698865032,12985.90841281,99.14805732000241,54379.71166584
2023-11-01,18:57:14.000,305,11075560,-795,0,1698865033,12985.874731259995,99.12690993000433,54379.676730240004
2023-11-01,18:57:15.000,305,11075570,-795,0,1698865034,12985.834313399995,99.15510645000177,54379.60685904
2023-11-01,18:57:16.000,305,11075555,-795,0,1698865035,12985.82084077999,99.14805732000241,54379.55096208001
2023-11-01,18:57:17.000,305,11075546,-795,0,1698865036,12985.78715923,99.17625383999984,54379.488078
2023-11-01,18:57:18.000,305,11075514,-795,0,1698865037,12985.84778602,99.22559775000263,54379.66974312001
2023-11-01,18:57:19.000,305,11075573,-795,0,1698865038,12985.874731259995,99.20445036000456,54379.71865296001
2023-11-01,18:57:20.000,305,11075554,-795,0,1698865039,12985.74000505999,99.20445036000456,54379.54397496
2023-11-01,18:57:21.000,305,11075546,-795,0,1698865040,12985.854522329995,99.27494165999815,54379.66974312001
2023-11-01,18:57:22.000,305,11075522,-795,0,1698865041,12985.854522329995,99.2960890500035,54379.676730240004
2023-11-01,18:57:23.000,305,11075518,-795,0,1698865042,12985.894940189995,99.28903992000414,54379.68371736
2023-11-01,18:57:24.000,305,11075590,-795,0,1698865043,12985.955566979996,99.32428557000094,54379.71865296001
2023-11-01,18:57:25.000,305,11075562,-795,0,1698865044,12985.94883067,99.32428557000094,54379.75358856
2023-11-01,18:57:26.000,305,11075570,-795,0,1698865045,12985.935358049996,99.31723644000158,54379.676730240004
2023-11-01,18:57:27.000,305,11075562,-795,0,1698865046,12986.00945746,99.27494165999815,54379.78153704
2023-11-01,18:57:28.000,305,11075575,-795,0,1698865047,12986.083556869991,99.31723644000158,54379.90031808
2023-11-01,18:57:29.000,305,11075551,-795,0,1698865048,12986.117238419996,99.33838382999966,54379.92826656
2023-11-01,18:57:30.000,305,11075563,-795,0,1698865049,12986.070084250001,99.31723644000158,54379.914292320005
2023-11-01,18:57:31.000,305,11075657,-795,0,1698865050,12986.123974729991,99.30313818000286,54379.8723696
2023-11-01,18:57:32.000,305,11075596,-795,0,1698865051,12986.070084250001,99.28903992000414,54379.865382480006
2023-11-01,18:57:33.000,305,11075559,-795,0,1698865052,12986.103765799991,99.2960890500035,54379.82345976
2023-11-01,18:57:34.000,305,11075589,-795,0,1698865053,12986.157656279996,99.27494165999815,54379.9422408
2023-11-01,18:57:35.000,305,11075585,-795,0,1698865054,12986.164392589992,99.24674514000071,54379.93525368001
2023-11-01,18:57:36.000,305,11075543,-795,0,1698865055,12986.204810449992,99.23969601000135,54379.93525368001
2023-11-01,18:57:37.000,305,11075526,-795,0,1698865056,12986.198074139997,99.232646880002,54379.99115064
2023-11-01,18:57:38.000,305,11075596,-795,0,1698865057,12986.164392589992,99.17625383999984,54379.80948552001
2023-11-01,18:57:39.000,305,11075510,-795,0,1698865058,12986.198074139997,99.13395906000369,54379.8723696
2023-11-01,18:57:40.000,305,11075526,-795,0,1698865059,12986.157656279996,99.1198607999977,54379.97717640001
2023-11-01,18:57:41.000,305,11075549,-795,0,1698865060,12986.123974729991,99.11281166999834,54379.8723696
2023-11-01,18:57:42.000,305,11075567,-795,0,1698865061,12986.150919970001,99.09166428000026,54379.914292320005
2023-11-01,18:57:43.000,305,11075556,-795,0,1698865062,12986.204810449992,99.0493695000041,54380.1169188
2023-11-01,18:57:44.000,305,11075574,-795,0,1698865063,12986.231755690002,98.97887820000324,54380.13788016
2023-11-01,18:57:45.000,305,11075554,-795,0,1698865064,12986.198074139997,98.96477994000452,54380.14486728001
2023-11-01,18:57:46.000,305,11075456,-795,0,1698865065,12986.130711040001,98.95773080999788,54380.01909912
2023-11-01,18:57:47.000,305,11075499,-795,0,1698865066,12986.090293180001,98.91543603000173,54380.033073360006
2023-11-01,18:57:48.000,305,11075532,-795,0,1698865067,12986.090293180001,98.86609211999894,54380.02608624001
2023-11-01,18:57:49.000,305,11075552,-795,0,1698865068,12986.036402699996,98.82379734000278,54380.04006048
2023-11-01,18:57:50.000,305,11075592,-795,0,1698865069,12986.00945746,98.82379734000278,54380.10993168
2023-11-01,18:57:51.000,305,11075549,-795,0,1698865070,12985.955566979996,98.8026499500047,54380.06102184
2023-11-01,18:57:52.000,305,11075579,-795,0,1698865071,12985.88146756999,98.7392077800032,54380.012112000004
2023-11-01,18:57:53.000,305,11075545,-795,0,1698865072,12985.84778602,98.71806038999785,54380.1169188
2023-11-01,18:57:54.000,305,11075514,-795,0,1698865073,12985.78042291999,98.70396212999913,54380.0470476
2023-11-01,18:57:55.000,305,11075566,-795,0,1698865074,12985.7669503,98.6405199600049,54380.06102184
2023-11-01,18:57:56.000,305,11075543,-795,0,1698865075,12985.66590565,98.60527431000082,54379.97717640001
2023-11-01,18:57:57.000,305,11075540,-795,0,1698865076,12985.612015169994,98.54183213999931,54379.98416352001
2023-11-01,18:57:58.000,305,11075525,-795,0,1698865077,12985.605278859999,98.54888126999867,54380.06102184
2023-11-01,18:57:59.000,305,11075531,-795,0,1698865078,12985.531179449994,98.51363562000188,54380.08897032
2023-11-01,18:58:00.000,305,11075557,-795,0,1698865079,12985.517706829989,98.50658649000252,54380.1169188
2023-11-01,18:58:01.000,305,11075544,-795,0,1698865080,12985.430134799994,98.48543910000444,54380.06800896
2023-11-01,18:58:02.000,305,11075546,-795,0,1698865081,12985.356035389988,98.43609519000165,54380.00512488001
2023-11-01,18:58:03.000,305,11075509,-795,0,1698865082,12985.329090149993,98.39380040999822,54380.00512488001
2023-11-01,18:58:04.000,305,11075574,-795,0,1698865083,12985.261727049998,98.39380040999822,54380.05403472001
2023-11-01,18:58:05.000,305,11075569,-795,0,1698865084,12985.322353839998,98.36560389000078,54380.06102184
2023-11-01,18:58:06.000,305,11075519,-795,0,1698865085,12985.241518119998,98.32330911000463,54379.77454992
2023-11-01,18:58:07.000,305,11075560,-795,0,1698865086,12985.261727049998,98.32330911000463,54379.93525368001
2023-11-01,18:58:08.000,305,11075569,-795,0,1698865087,12985.376244319988,98.30921084999864,54380.07499608001
2023-11-01,18:58:09.000,305,11075538,-795,0,1698865088,12985.356035389988,98.29511258999992,54380.15884152
2023-11-01,18:58:10.000,305,11075523,-795,0,1698865089,12985.342562769998,98.26691607000248,54380.130893040005
2023-11-01,18:58:11.000,305,11075580,-795,0,1698865090,12985.322353839998,98.21757215999969,54380.08897032
2023-11-01,18:58:12.000,305,11075553,-795,0,1698865091,12985.308881219993,98.22462128999905,54379.97018928
2023-11-01,18:58:13.000,305,11075595,-795,0,1698865092,12985.295408599988,98.20347390000097,54380.012112000004
2023-11-01,18:58:14.000,305,11075591,-795,0,1698865093,12985.302144909998,98.18937564000225,54380.08897032
2023-11-01,18:58:15.000,305,11075557,-795,0,1698865094,12985.315617529988,98.16822825000418,54380.01909912
2023-11-01,18:58:16.000,305,11075563,-795,0,1698865095,12985.342562769998,98.15412998999818,54380.0470476
2023-11-01,18:58:17.000,305,11075566,-795,0,1698865096,12985.261727049998,98.12593347000075,54379.98416352001
2023-11-01,18:58:18.000,305,11075501,-795,0,1698865097,12985.308881219993,98.08363869000459,54380.0470476
2023-11-01,18:58:19.000,305,11075537,-795,0,1698865098,12985.275199670003,98.06249129999924,54380.00512488001
2023-11-01,18:58:20.000,305,11075532,-795,0,1698865099,12985.228045499993,98.0342947800018,54380.00512488001
2023-11-01,18:58:21.000,305,11075563,-795,0,1698865100,12985.059637749997,98.04134391000116,54379.94922792
2023-11-01,18:58:22.000,305,11075571,-795,0,1698865101,12985.100055609997,98.02724565000244,54379.87935672
2023-11-01,18:58:23.000,305,11075553,-795,0,1698865102,12985.059637749997,97.98495086999901,54380.081983200005
2023-11-01,18:58:24.000,305,11075574,-795,0,1698865103,12985.019219889997,97.98495086999901,54380.05403472001
2023-11-01,18:58:25.000,305,11075584,-795,0,1698865104,12984.992274650001,97.99904912999773,54380.01909912
2023-11-01,18:58:26.000,305,11075513,-795,0,1698865105,12984.904702619991,97.96380348000093,54379.92826656
2023-11-01,18:58:27.000,305,11075534,-795,0,1698865106,12984.857548449996,97.98495086999901,54379.865382480006
2023-11-01,18:58:28.000,305,11075554,-795,0,1698865107,12984.844075829991,97.99904912999773,54379.97717640001
2023-11-01,18:58:29.000,305,11075563,-795,0,1698865108,12984.844075829991,98.00609826000436,54379.97018928
2023-11-01,18:58:30.000,305,11075519,-795,0,1698865109,12984.823866899991,97.97790173999965,54379.97018928
2023-11-01,18:58:31.000,305,11075564,-795,0,1698865110,12984.72955856,98.01314739000372,54379.90730520001
2023-11-01,18:58:32.000,305,11075506,-795,0,1698865111,12984.6891407,98.00609826000436,54379.83044688
2023-11-01,18:58:33.000,305,11075560,-795,0,1698865112,12984.695877009995,98.00609826000436,54379.99115064
2023-11-01,18:58:34.000,305,11075550,-795,0,1698865113,12984.615041289995,98.0342947800018,54379.9422408
2023-11-01,18:58:35.000,305,11075575,-795,0,1698865114,12984.60830498,98.02724565000244,54379.85140824
2023-11-01,18:58:36.000,305,11075570,-795,0,1698865115,12984.52073294999,98.04134391000116,54379.80948552001
2023-11-01,18:58:37.000,305,11075570,-795,0,1698865116,12984.43989722999,98.04839304000052,54379.71166584
2023-11-01,18:58:38.000,305,11075560,-795,0,1698865117,12984.41968829999,98.10478608000267,54379.92127944
2023-11-01,18:58:39.000,305,11075562,-795,0,1698865118,12984.46684247,98.11183521000203,54379.95621504001
2023-11-01,18:58:40.000,305,11075582,-795,0,1698865119,12984.37927043999,98.1329826000001,54379.95621504001
2023-11-01,18:58:41.000,305,11075559,-795,0,1698865120,12984.39947936999,98.09773695000331,54379.914292320005
2023-11-01,18:58:42.000,305,11075510,-795,0,1698865121,12984.305171029999,98.15412998999818,54379.7326272
2023-11-01,18:58:43.000,305,11075487,-795,0,1698865122,12984.291698409994,98.1329826000001,54379.746601440005
2023-11-01,18:58:44.000,305,11075560,-795,0,1698865123,12984.251280549994,98.16822825000418,54379.78153704
2023-11-01,18:58:45.000,305,11075553,-795,0,1698865124,12984.258016859989,98.1823265100029,54379.80948552001
2023-11-01,18:58:46.000,305,11075561,-795,0,1698865125,12984.136763279988,98.23167041999841,54379.68371736
2023-11-01,18:58:47.000,305,11075581,-795,0,1698865126,12984.258016859989,98.2457686800044,54379.746601440005
2023-11-01,18:58:48.000,305,11075534,-795,0,1698865127,12984.264753169999,98.28806346000056,54379.90730520001
2023-11-01,18:58:49.000,305,11075552,-795,0,1698865128,12984.305171029999,98.30216171999928,54379.90730520001
2023-11-01,18:58:50.000,305,11075493,-795,0,1698865129,12984.271489479994,98.38675127999886,54379.83743400001
2023-11-01,18:58:51.000,305,11075595,-795,0,1698865130,12984.278225789989,98.38675127999886,54379.80948552001
2023-11-01,18:58:52.000,305,11075554,-795,0,1698865131,12984.237807929989,98.42199693000293,54379.73961432001
2023-11-01,18:58:53.000,305,11075573,-795,0,1698865132,12984.210862689994,98.4783899699978,54379.69070448001
2023-11-01,18:58:54.000,305,11075543,-795,0,1698865133,12984.258016859989,98.53478300999996,54379.75358856
2023-11-01,18:58:55.000,305,11075563,-795,0,1698865134,12984.35906150999,98.56297953000467,54379.85140824
2023-11-01,18:58:56.000,305,11075562,-795,0,1698865135,12984.258016859989,98.63347082999826,54379.85839536001
2023-11-01,18:58:57.000,305,11075567,-795,0,1698865136,12984.237807929989,98.70396212999913,54379.83743400001
2023-11-01,18:58:58.000,305,11075526,-795,0,1698865137,12984.210862689994,98.70396212999913,54379.70467872
2023-11-01,18:58:59.000,305,11075541,-795,0,1698865138,12984.264753169999,98.74625691000256,54379.697691600006
2023-11-01,18:59:00.000,305,11075572,-795,0,1698865139,12984.278225789989,98.81674821000342,54379.73961432001
2023-11-01,18:59:01.000,305,11075580,-795,0,1698865140,12984.197390069989,98.86609211999894,54379.64179464001
2023-11-01,18:59:02.000,305,11075535,-795,0,1698865141,12984.183917449998,98.92953429000045,54379.66974312001
2023-11-01,18:59:03.000,305,11075590,-795,0,1698865142,12984.291698409994,98.94363254999917,54379.8723696
2023-11-01,18:59:04.000,305,11075499,-795,0,1698865143,12984.271489479994,99.01412385000003,54379.83044688
2023-11-01,18:59:05.000,305,11075538,-795,0,1698865144,12984.217598999989,99.01412385000003,54379.87935672
2023-11-01,18:59:06.000,305,11075534,-795,0,1698865145,12984.082872799998,99.06346776000282,54379.71865296001
2023-11-01,18:59:07.000,305,11075492,-795,0,1698865146,12984.103081729998,99.12690993000433,54379.78852416001
2023-11-01,18:59:08.000,305,11075517,-795,0,1698865147,12984.082872799998,99.1833029699992,54379.78153704
2023-11-01,18:59:09.000,305,11075546,-795,0,1698865148,12984.103081729998,99.14805732000241,54379.795511280005
2023-11-01,18:59:10.000,305,11075534,-795,0,1698865149,12984.069400179993,99.21854862000328,54379.80948552001
2023-11-01,18:59:11.000,305,11075576,-795,0,1698865150,12984.015509700002,99.1833029699992,54379.7326272
2023-11-01,18:59:12.000,305,11075539,-795,0,1698865151,12984.002037079998,99.20445036000456,54379.76057568
2023-11-01,18:59:13.000,305,11075557,-795,0,1698865152,12984.049191249993,99.21854862000328,54379.89333096
2023-11-01,18:59:14.000,305,11075564,-795,0,1698865153,12983.975091840002,99.23969601000135,54379.83743400001
2023-11-01,18:59:15.000,305,11075548,-795,0,1698865154,12983.927937669992,99.24674514000071,54379.87935672
2023-11-01,18:59:16.000,305,11075584,-795,0,1698865155,12983.887519809992,99.30313818000286,54379.90031808
2023-11-01,18:59:17.000,305,11075590,-795,0,1698865156,12983.847101949992,99.2960890500035,54379.83044688
2023-11-01,18:59:18.000,305,11075549,-795,0,1698865157,12983.820156709997,99.27494165999815,54379.844421120004
2023-11-01,18:59:19.000,305,11075552,-795,0,1698865158,12983.847101949992,99.25379427000007,54379.98416352001
2023-11-01,18:59:20.000,305,11075578,-795,0,1698865159,12983.853838260002,99.28903992000414,54380.02608624001
2023-11-01,18:59:21.000,305,11075588,-795,0,1698865160,12983.826893019992,99.3313347000003,54380.06800896
2023-11-01,18:59:22.000,305,11075560,-795,0,1698865161,12983.705639439992,99.33838382999966,54379.72564008
2023-11-01,18:59:23.000,305,11075498,-795,0,1698865162,12983.638276339996,99.31018731000222,54379.82345976
2023-11-01,18:59:24.000,305,11075563,-795,0,1698865163,12983.712375750001,99.33838382999966,54379.92826656
2023-11-01,18:59:25.000,305,11075562,-795,0,1698865164,12983.698903129996,99.33838382999966,54379.9422408
2023-11-01,18:59:26.000,305,11075512,-795,0,1698865165,12983.645012649991,99.40182600000117,54379.92826656
2023-11-01,18:59:27.000,305,11075513,-795,0,1698865166,12983.671957890001,99.38772774000245,54379.94922792
2023-11-01,18:59:28.000,305,11075560,-795,0,1698865167,12983.678694199996,99.42297338999924,54380.04006048
2023-11-01,18:59:29.000,305,11075592,-795,0,1698865168,12983.712375750001,99.42297338999924,54380.09595744
2023-11-01,18:59:30.000,305,11075584,-795,0,1698865169,12983.685430509991,99.45821904000331,54380.130893040005
2023-11-01,18:59:31.000,305,11075545,-795,0,1698865170,12983.645012649991,99.45821904000331,54380.04006048
2023-11-01,18:59:32.000,305,11075576,-795,0,1698865171,12983.584385859991,99.51461207999819,54380.00512488001
2023-11-01,18:59:33.000,305,11075559,-795,0,1698865172,12983.564176929991,99.57100512000034,54379.97018928
2023-11-01,18:59:34.000,305,11075583,-795,0,1698865173,12983.618067409996,99.53575947000354,54380.081983200005
2023-11-01,18:59:35.000,305,11075596,-795,0,1698865174,12983.665221579991,99.5780542499997,54380.15185440001
2023-11-01,18:59:36.000,305,11075524,-795,0,1698865175,12983.597858479996,99.62034903000313,54380.05403472001
2023-11-01,18:59:37.000,305,11075558,-755,0,1698865176,12983.577649549996,99.59920163999777,54379.90730520001
2023-11-01,18:59:38.000,305,11075529,-795,0,1698865177,12983.584385859991,99.62034903000313,54380.00512488001
2023-11-01,18:59:39.000,305,11075544,-795,0,1698865178,12983.577649549996,99.64854555000056,54379.97018928
2023-11-01,18:59:40.000,305,11075519,-795,0,1698865179,12983.496813829996,99.68379120000463,54379.93525368001
2023-11-01,18:59:41.000,305,11075554,-795,0,1698865180,12983.54396799999,99.69788946000335,54379.92826656
2023-11-01,18:59:42.000,305,11075549,-795,0,1698865181,12983.537231689996,99.71903685000143,54379.88634384001
2023-11-01,18:59:43.000,305,11075558,-795,0,1698865182,12983.597858479996,99.73313511000015,54379.99813776
2023-11-01,18:59:44.000,305,11075557,-795,0,1698865183,12983.584385859991,99.75428249999823,54380.05403472001
2023-11-01,18:59:45.000,305,11075582,-795,0,1698865184,12983.618067409996,99.7895281500023,54380.0470476
2023-11-01,18:59:46.000,305,11075573,-795,0,1698865185,12983.54396799999,99.78247902000294,54379.94922792
2023-11-01,18:59:47.000,305,11075537,-795,0,1698865186,12983.577649549996,99.7895281500023,54379.95621504001
2023-11-01,18:59:48.000,305,11075521,-795,0,1698865187,12983.57091324,99.81067554000037,54380.0470476
2023-11-01,18:59:49.000,305,11075616,-795,0,1698865188,12983.604594789991,99.81772466999973,54380.0470476
2023-11-01,18:59:50.000,305,11075570,-795,0,1698865189,12983.53049538,99.80362641000102,54379.94922792
2023-11-01,18:59:51.000,305,11075540,-795,0,1698865190,12983.597858479996,99.80362641000102,54380.012112000004
2023-11-01,18:59:52.000,305,11075516,-795,0,1698865191,12983.557440619996,99.86001945000316,54380.04006048
2023-11-01,18:59:53.000,305,11075528,-795,0,1698865192,12983.658485269996,99.86001945000316,54380.033073360006
2023-11-01,18:59:54.000,305,11075538,-795,0,1698865193,12983.705639439992,99.7895281500023,54379.98416352001
2023-11-01,18:59:55.000,305,11075593,-795,0,1698865194,12983.685430509991,99.8529703200038,54379.9422408
2023-11-01,18:59:56.000,305,11075545,-795,0,1698865195,12983.665221579991,99.89526509999996,54379.98416352001
2023-11-01,18:59:57.000,305,11075572,-795,0,1698865196,12983.665221579991,99.84592119000445,54379.9422408
2023-11-01,18:59:58.000,305,11075562,-795,0,1698865197,12983.732584680001,99.84592119000445,54380.01909912
2023-11-01,18:59:59.000,305,11075529,-795,0,1698865198,12983.766266229992,99.90231422999932,54380.06800896
2023-11-01,19:00:00.000,305,11075539,-795,0,1698865199,12983.779738849997,99.91641248999804,54380.130893040005
2023-11-01,19:00:01.000,305,11075577,-795,0,1698865200,12983.799947779997,99.8882159700006,54380.10294456001
2023-11-01,19:00:02.000,305,11075560,-795,0,1698865201,12983.752793610001,99.83887205999781,54380.0470476
2023-11-01,19:00:03.000,305,11075518,-795,0,1698865202,12983.773002540001,99.87411771000188,54380.0470476
2023-11-01,19:00:04.000,305,11075559,-795,0,1698865203,12983.752793610001,99.89526509999996,54380.09595744
2023-11-01,19:00:05.000,305,11075541,-795,0,1698865204,12983.786475159992,99.90231422999932,54380.07499608001
2023-11-01,19:00:06.000,305,11075544,-795,0,1698865205,12983.752793610001,99.91641248999804,54379.92826656
2023-11-01,19:00:07.000,305,11075534,-795,0,1698865206,12983.725848369992,99.89526509999996,54379.963202160005
2023-11-01,19:00:08.000,305,11075572,-795,0,1698865207,12983.752793610001,99.86706858000252,54380.081983200005
2023-11-01,19:00:09.000,305,11075549,-795,0,1698865208,12983.705639439992,99.88116684000124,54379.97018928
2023-11-01,19:00:10.000,305,11075538,-795,0,1698865209,12983.752793610001,99.83182292999845,54380.05403472001
2023-11-01,19:00:11.000,305,11075593,-795,0,1698865210,12983.678694199996,99.8529703200038,54380.06102184
2023-11-01,19:00:12.000,305,11075567,-795,0,1698865211,12983.638276339996,99.84592119000445,54379.963202160005
2023-11-01,19:00:13.000,305,11075574,-795,0,1698865212,12983.63154003,99.83887205999781,54379.98416352001
2023-11-01,19:00:14.000,305,11075546,-795,0,1698865213,12983.645012649991,99.83182292999845,54380.04006048
2023-11-01,19:00:15.000,305,11075600,-795,0,1698865214,12983.671957890001,99.83887205999781,54380.15884152
2023-11-01,19:00:16.000,305,11075548,-795,0,1698865215,12983.705639439992,99.79657728000166,54380.16582864
2023-11-01,19:00:17.000,305,11075555,-795,0,1698865216,12983.759529919997,99.83182292999845,54380.033073360006
2023-11-01,19:00:18.000,305,11075552,-795,0,1698865217,12983.725848369992,99.80362641000102,54379.9422408
2023-11-01,19:00:19.000,305,11075568,-795,0,1698865218,12983.732584680001,99.79657728000166,54379.90730520001
2023-11-01,19:00:20.000,305,11075516,-795,0,1698865219,12983.793211470002,99.7895281500023,54379.97018928
2023-11-01,19:00:21.000,305,11075565,-795,0,1698865220,12983.752793610001,99.80362641000102,54379.9422408
2023-11-01,19:00:22.000,305,11075586,-795,0,1698865221,12983.813420400002,99.77542989000358,54380.033073360006
2023-11-01,19:00:23.000,305,11075569,-795,0,1698865222,12983.820156709997,99.75428249999823,54379.99115064
2023-11-01,19:00:24.000,305,11075539,-795,0,1698865223,12983.853838260002,99.79657728000166,54379.93525368001
2023-11-01,19:00:25.000,305,11075565,-795,0,1698865224,12983.968355529993,99.75428249999823,54380.04006048
2023-11-01,19:00:26.000,305,11075514,-795,0,1698865225,12984.022246009998,99.73313511000015,54380.1169188
2023-11-01,19:00:27.000,305,11075557,-795,0,1698865226,12984.049191249993,99.676742069998,54380.09595744
2023-11-01,19:00:28.000,305,11075596,-795,0,1698865227,12984.069400179993,99.65559467999992,54380.12390592001
2023-11-01,19:00:29.000,305,11075572,-795,0,1698865228,12984.082872799998,99.62739816000249,54380.081983200005
2023-11-01,19:00:30.000,305,11075557,-795,0,1698865229,12984.136763279988,99.5780542499997,54380.1169188
2023-11-01,19:00:31.000,305,11075535,-795,0,1698865230,12984.116554349988,99.59215250999841,54380.1169188
2023-11-01,19:00:32.000,305,11075550,-795,0,1698865231,12984.136763279988,99.54985773000226,54380.12390592001
2023-11-01,19:00:33.000,305,11075581,-795,0,1698865232,12984.231071619994,99.54985773000226,54380.179802880004
2023-11-01,19:00:34.000,305,11075490,-795,0,1698865233,12984.271489479994,99.48641556000075,54380.17281576001
2023-11-01,19:00:35.000,305,11075589,-795,0,1698865234,12984.210862689994,99.41592425999988,54380.14486728001
2023-11-01,19:00:36.000,305,11075582,-795,0,1698865235,12984.224335309998,99.36658035000437,54380.08897032
2023-11-01,19:00:37.000,305,11075589,-795,0,1698865236,12984.197390069989,99.38772774000245,54380.07499608001
2023-11-01,19:00:38.000,305,11075548,-795,0,1698865237,12984.123290659998,99.30313818000286,54379.94922792
2023-11-01,19:00:39.000,305,11075544,-795,0,1698865238,12984.311907339994,99.27494165999815,54380.27063544001
2023-11-01,19:00:40.000,305,11075588,-795,0,1698865239,12984.33885257999,99.24674514000071,54380.28460968
2023-11-01,19:00:41.000,305,11075510,-795,0,1698865240,12984.35906150999,99.20445036000456,54380.30557104
2023-11-01,19:00:42.000,305,11075565,-795,0,1698865241,12984.33885257999,99.19740122999792,54380.16582864
2023-11-01,19:00:43.000,305,11075529,-795,0,1698865242,12984.365797819999,99.17625383999984,54380.19377712001
2023-11-01,19:00:44.000,305,11075573,-795,0,1698865243,12984.311907339994,99.17625383999984,54380.10993168
2023-11-01,19:00:45.000,305,11075562,-795,0,1698865244,12984.345588889999,99.16215558000113,54380.15185440001
2023-11-01,19:00:46.000,305,11075536,-795,0,1698865245,12984.291698409994,99.12690993000433,54380.15185440001
2023-11-01,19:00:47.000,305,11075602,-795,0,1698865246,12984.224335309998,99.0846151500009,54380.01909912
2023-11-01,19:00:48.000,305,11075581,-715,0,1698865247,12984.224335309998,99.00002559000131,54380.10294456001
2023-11-01,19:00:49.000,305,11075569,-795,0,1698865248,12984.291698409994,98.9859273300026,54380.17281576001
2023-11-01,19:00:50.000,305,11075562,-795,0,1698865249,12984.298434719989,98.89428864000365,54380.24268696001
2023-11-01,19:00:51.000,305,11075537,-795,0,1698865250,12984.33885257999,98.82379734000278,54380.15185440001
2023-11-01,19:00:52.000,305,11075520,-795,0,1698865251,12984.31864364999,98.82379734000278,54380.40339072
2023-11-01,19:00:53.000,305,11075577,-795,0,1698865252,12984.298434719989,98.79560081999807,54380.298583920005
2023-11-01,19:00:54.000,305,11075575,-795,0,1698865253,12984.271489479994,98.76035517000128,54380.30557104
2023-11-01,19:00:55.000,305,11075584,-795,0,1698865254,12984.291698409994,98.70396212999913,54380.20775136
2023-11-01,19:00:56.000,305,11075540,-795,0,1698865255,12984.352325199994,98.68281474000105,54380.4313392
2023-11-01,19:00:57.000,305,11075560,-795,0,1698865256,12984.345588889999,98.66166735000297,54380.41037784001
2023-11-01,19:00:58.000,305,11075543,-795,0,1698865257,12984.325379959999,98.61232344000018,54380.31954528001
2023-11-01,19:00:59.000,305,11075575,-795,0,1698865258,12984.244544239999,98.55593039999803,54380.179802880004
2023-11-01,19:01:00.000,305,11075536,-795,0,1698865259,12984.278225789989,98.49953736000316,54380.24268696001
2023-11-01,19:01:01.000,305,11075585,-795,0,1698865260,12984.224335309998,98.44314432000101,54380.200764240006
2023-11-01,19:01:02.000,305,11075567,-795,0,1698865261,12984.258016859989,98.40789867000422,54380.20775136
2023-11-01,19:01:03.000,305,11075556,-795,0,1698865262,12984.325379959999,98.3797021499995,54380.3265324
2023-11-01,19:01:04.000,305,11075582,-795,0,1698865263,12984.325379959999,98.29511258999992,54380.30557104
2023-11-01,19:01:05.000,305,11075553,-795,0,1698865264,12984.352325199994,98.25281781000376,54380.29159680001
2023-11-01,19:01:06.000,305,11075567,-795,0,1698865265,12984.298434719989,98.21052303000033,54380.22871272
2023-11-01,19:01:07.000,305,11075520,-795,0,1698865266,12984.311907339994,98.17527738000354,54380.20775136
2023-11-01,19:01:08.000,305,11075583,-795,0,1698865267,12984.311907339994,98.1329826000001,54380.18679
2023-11-01,19:01:09.000,305,11075573,-795,0,1698865268,12984.365797819999,98.08363869000459,54380.19377712001
2023-11-01,19:01:10.000,305,11075549,-795,0,1698865269,12984.35906150999,98.0695404299986,54380.27762256
2023-11-01,19:01:11.000,305,11075595,-795,0,1698865270,12984.365797819999,98.02019652000308,54380.22871272
2023-11-01,19:01:12.000,305,11075551,-795,0,1698865271,12984.31864364999,97.94970522000222,54380.22871272
2023-11-01,19:01:13.000,305,11075614,-795,0,1698865272,12984.41968829999,97.92855783000414,54380.347493760004
2023-11-01,19:01:14.000,305,11075536,-795,0,1698865273,12984.37927043999,97.88626305000071,54380.26364832
2023-11-01,19:01:15.000,305,11075549,-795,0,1698865274,12984.365797819999,97.87921392000135,54380.28460968
2023-11-01,19:01:16.000,305,11075584,-795,0,1698865275,12984.291698409994,97.84396827000455,54380.14486728001
2023-11-01,19:01:17.000,305,11075548,-795,0,1698865276,12984.311907339994,97.84396827000455,54380.16582864
2023-11-01,19:01:18.000,305,11075555,-795,0,1698865277,12984.345588889999,97.79462436000176,54380.28460968
2023-11-01,19:01:19.000,305,11075564,-795,0,1698865278,12984.311907339994,97.81577174999984,54380.298583920005
2023-11-01,19:01:20.000,305,11075569,-795,0,1698865279,12984.325379959999,97.79462436000176,54380.31255816001
2023-11-01,19:01:21.000,305,11075556,-795,0,1698865280,12984.311907339994,97.79462436000176,54380.29159680001
2023-11-01,19:01:22.000,305,11075612,-795,0,1698865281,12984.231071619994,97.7241330600009,54380.20775136
2023-11-01,19:01:23.000,305,11075537,-795,0,1698865282,12984.224335309998,97.73823131999961,54380.20775136
2023-11-01,19:01:24.000,305,11075572,-795,0,1698865283,12984.197390069989,97.74528044999897,54380.12390592001
2023-11-01,19:01:25.000,305,11075540,-795,0,1698865284,12984.082872799998,97.73823131999961,54380.02608624001
2023-11-01,19:01:26.000,305,11075528,-795,0,1698865285,12984.210862689994,97.70298567000282,54380.17281576001
2023-11-01,19:01:27.000,305,11075600,-795,0,1698865286,12984.177181139989,97.7241330600009,54380.31255816001
2023-11-01,19:01:28.000,305,11075546,-795,0,1698865287,12984.150235899993,97.71003480000218,54380.29159680001
2023-11-01,19:01:29.000,305,11075551,-795,0,1698865288,12984.076136489988,97.74528044999897,54380.12390592001
2023-11-01,19:01:30.000,305,11075516,-795,0,1698865289,12984.089609109993,97.7241330600009,54380.27762256
2023-11-01,19:01:31.000,305,11075555,-795,0,1698865290,12984.022246009998,97.71003480000218,54380.26364832
2023-11-01,19:01:32.000,305,11075565,-795,0,1698865291,12983.968355529993,97.74528044999897,54380.16582864
2023-11-01,19:01:33.000,305,11075534,-795,0,1698865292,12983.907728739992,97.70298567000282,54380.10294456001
2023-11-01,19:01:34.000,305,11075602,-795,0,1698865293,12983.988564459993,97.73118219000025,54380.347493760004
2023-11-01,19:01:35.000,305,11075568,-795,0,1698865294,12983.988564459993,97.71003480000218,54380.41037784001
2023-11-01,19:01:36.000,305,11075560,-795,0,1698865295,12984.008773389993,97.70298567000282,54380.37544224
2023-11-01,19:01:37.000,305,11075619,-795,0,1698865296,12983.941410289997,97.71003480000218,54380.28460968
2023-11-01,19:01:38.000,305,11075544,-795,0,1698865297,12983.900992429997,97.69593654000346,54380.24268696001
2023-11-01,19:01:39.000,305,11075492,-795,0,1698865298,12983.954882910002,97.71003480000218,54380.29159680001
2023-11-01,19:01:40.000,305,11075589,-795,0,1698865299,12983.874047190002,97.73118219000025,54380.26364832
2023-11-01,19:01:41.000,305,11075563,-795,0,1698865300,12983.833629330002,97.73118219000025,54380.130893040005
2023-11-01,19:01:42.000,305,11075555,-795,0,1698865301,12983.820156709997,97.70298567000282,54380.17281576001
2023-11-01,19:01:43.000,305,11075549,-795,0,1698865302,12983.880783499997,97.71003480000218,54380.31255816001
2023-11-01,19:01:44.000,305,11075591,-795,0,1698865303,12983.847101949992,97.68183828000474,54380.31255816001
2023-11-01,19:01:45.000,305,11075561,-795,0,1698865304,12983.826893019992,97.6888874100041,54380.27762256
2023-11-01,19:01:46.000,305,11075529,-795,0,1698865305,12983.799947779997,97.68183828000474,54380.1169188
2023-11-01,19:01:47.000,305,11075533,-795,0,1698865306,12983.779738849997,97.66069088999939,54380.16582864
2023-11-01,19:01:48.000,305,11075526,-795,0,1698865307,12983.826893019992,97.63954350000131,54380.14486728001
2023-11-01,19:01:49.000,305,11075537,-795,0,1698865308,12983.826893019992,97.68183828000474,54380.15884152
2023-11-01,19:01:50.000,305,11075568,-795,0,1698865309,12983.847101949992,97.6747891499981,54380.1169188
2023-11-01,19:01:51.000,305,11075569,-795,0,1698865310,12983.799947779997,97.66774001999875,54380.200764240006
2023-11-01,19:01:52.000,305,11075546,-795,0,1698865311,12983.773002540001,97.65364176000003,54380.18679
2023-11-01,19:01:53.000,305,11075561,-795,0,1698865312,12983.732584680001,97.6747891499981,54380.19377712001
2023-11-01,19:01:54.000,305,11075536,-795,0,1698865313,12983.725848369992,97.6747891499981,54380.249674080005
2023-11-01,19:01:55.000,305,11075539,-795,0,1698865314,12983.746057299992,97.64659263000067,54380.22172560001
2023-11-01,19:01:56.000,305,11075586,-795,0,1698865315,12983.746057299992,97.63249437000195,54380.21473848
2023-11-01,19:01:57.000,305,11075537,-795,0,1698865316,12983.665221579991,97.64659263000067,54380.09595744
2023-11-01,19:01:58.000,305,11075584,-795,0,1698865317,12983.63154003,97.61839611000323,54380.06102184
2023-11-01,19:01:59.000,305,11075491,-795,0,1698865318,12983.712375750001,97.64659263000067,54380.18679
2023-11-01,19:02:00.000,305,11075567,-795,0,1698865319,12983.665221579991,97.62544524000259,54380.14486728001
2023-11-01,19:02:01.000,305,11075554,-795,0,1698865320,12983.638276339996,97.66774001999875,54380.15185440001
2023-11-01,19:02:02.000,305,11075471,-795,0,1698865321,12983.55070431,97.70298567000282,54379.97018928
2023-11-01,19:02:03.000,305,11075503,-795,0,1698865322,12983.476604899995,97.68183828000474,54380.033073360006
2023-11-01,19:02:04.000,305,11075570,-795,0,1698865323,12983.4092418,97.63954350000131,54380.06102184
2023-11-01,19:02:05.000,305,11075625,-795,0,1698865324,12983.38229655999,97.5761013299998,54380.07499608001
2023-11-01,19:02:06.000,305,11075536,-795,0,1698865325,12983.30819715,97.58315045999916,54380.081983200005
2023-11-01,19:02:07.000,305,11075579,-795,0,1698865326,12983.355351319995,97.53380655000365,54380.1169188
2023-11-01,19:02:08.000,305,11075541,-795,0,1698865327,12983.34861501,97.52675742000429,54380.20775136
2023-11-01,19:02:09.000,305,11075545,-795,0,1698865328,12983.36208762999,97.50561002999893,54380.27762256
2023-11-01,19:02:10.000,305,11075512,-795,0,1698865329,12983.335142389995,97.56200307000108,54380.15185440001
2023-11-01,19:02:11.000,305,11075545,-795,0,1698865330,12983.34861501,97.50561002999893,54380.16582864
2023-11-01,19:02:12.000,305,11075541,-795,0,1698865331,12983.234097739994,97.5126591599983,54380.09595744
2023-11-01,19:02:13.000,305,11075576,-795,0,1698865332,12983.254306669995,97.49151177000022,54380.21473848
2023-11-01,19:02:14.000,305,11075574,-795,0,1698865333,12983.28125190999,97.46331525000278,54380.31954528001
2023-11-01,19:02:15.000,305,11075591,-795,0,1698865334,12983.32166976999,97.45626612000342,54380.33351952
2023-11-01,19:02:16.000,305,11075579,-795,0,1698865335,12983.30819715,97.48446264000086,54380.27063544001
2023-11-01,19:02:17.000,305,11075586,-795,0,1698865336,12983.30146083999,97.43511872999807,54380.28460968
2023-11-01,19:02:18.000,305,11075514,-795,0,1698865337,12983.28798822,97.45626612000342,54380.31954528001
2023-11-01,19:02:19.000,305,11075576,-795,0,1698865338,12983.294724529995,97.39987308000127,54380.27063544001
2023-11-01,19:02:20.000,305,11075571,-795,0,1698865339,12983.22736143,97.42806959999871,54380.23569984
2023-11-01,19:02:21.000,305,11075532,-795,0,1698865340,12983.22062511999,97.39282395000191,54380.07499608001
2023-11-01,19:02:22.000,305,11075560,-795,0,1698865341,12983.146525709999,97.40692221000063,54380.02608624001
2023-11-01,19:02:23.000,305,11075560,-795,0,1698865342,12983.173470949994,97.37167656000383,54380.16582864
2023-11-01,19:02:24.000,305,11075581,-795,0,1698865343,12983.193679879994,97.35757829999784,54380.20775136
2023-11-01,19:02:25.000,305,11075562,-795,0,1698865344,12983.254306669995,97.34348003999912,54380.1169188
2023-11-01,19:02:26.000,305,11075534,-795,0,1698865345,12983.085898919999,97.32233265000104,54379.963202160005
2023-11-01,19:02:27.000,305,11075571,-795,0,1698865346,12983.092635229994,97.30118526000297,54380.06102184
2023-11-01,19:02:28.000,305,11075544,-795,0,1698865347,12983.126316779999,97.3293817800004,54380.16582864
2023-11-01,19:02:29.000,305,11075519,-795,0,1698865348,12983.173470949994,97.28003787000489,54380.179802880004
2023-11-01,19:02:30.000,305,11075585,-795,0,1698865349,12983.153262019994,97.25889047999954,54380.200764240006
2023-11-01,19:02:31.000,305,11075546,-795,0,1698865350,12983.15999832999,97.27298873999825,54380.179802880004
2023-11-01,19:02:32.000,305,11075549,-795,0,1698865351,12983.146525709999,97.30118526000297,54380.22172560001
2023-11-01,19:02:33.000,305,11075560,-795,0,1698865352,12983.18694357,97.21659570000338,54380.24268696001
2023-11-01,19:02:34.000,305,11075555,-795,0,1698865353,12983.112844159994,97.23774309000146,54380.26364832
2023-11-01,19:02:35.000,305,11075523,-795,0,1698865354,12983.106107849999,97.22364483000274,54380.1169188
2023-11-01,19:02:36.000,305,11075572,-795,0,1698865355,12983.099371539989,97.21659570000338,54380.1169188
2023-11-01,19:02:37.000,305,11075551,-795,0,1698865356,12983.133053089994,97.20954657000402,54380.10294456001
2023-11-01,19:02:38.000,305,11075590,-795,0,1698865357,12983.133053089994,97.20249744000466,54380.19377712001
2023-11-01,19:02:39.000,305,11075564,-795,0,1698865358,12983.153262019994,97.16020266000123,54380.249674080005
2023-11-01,19:02:40.000,305,11075589,-795,0,1698865359,12983.153262019994,97.18839917999867,54380.2566612
2023-11-01,19:02:41.000,305,11075588,-795,0,1698865360,12983.173470949994,97.17430091999995,54380.2566612
2023-11-01,19:02:42.000,305,11075491,-795,0,1698865361,12983.052217369994,97.16725179000059,54380.1169188
2023-11-01,19:02:43.000,305,11075517,-795,0,1698865362,12983.099371539989,97.1320061400038,54380.200764240006
2023-11-01,19:02:44.000,305,11075602,-795,0,1698865363,12983.106107849999,97.17430091999995,54380.24268696001
2023-11-01,19:02:45.000,305,11075576,-795,0,1698865364,12983.153262019994,97.11085874999844,54380.22172560001
2023-11-01,19:02:46.000,305,11075584,-795,0,1698865365,12983.153262019994,97.11085874999844,54380.18679
2023-11-01,19:02:47.000,305,11075557,-795,0,1698865366,12983.153262019994,97.1179078799978,54380.26364832
2023-11-01,19:02:48.000,305,11075572,-795,0,1698865367,12983.153262019994,97.08971136000036,54380.179802880004
2023-11-01,19:02:49.000,305,11075596,-795,0,1698865368,12983.254306669995,97.07561310000165,54380.27762256
2023-11-01,19:02:50.000,305,11075557,-795,0,1698865369,12983.2071525,97.03331831999822,54380.26364832
2023-11-01,19:02:51.000,305,11075603,-795,0,1698865370,12983.20041618999,97.0192200599995,54380.23569984
2023-11-01,19:02:52.000,305,11075568,-795,0,1698865371,12983.166734639999,97.03331831999822,54380.200764240006
2023-11-01,19:02:53.000,305,11075579,-795,0,1698865372,12983.173470949994,96.97692528000334,54380.200764240006
2023-11-01,19:02:54.000,305,11075564,-795,0,1698865373,12983.2071525,96.99807267000142,54380.31255816001
2023-11-01,19:02:55.000,305,11075595,-795,0,1698865374,12983.294724529995,96.92758137000055,54380.368455120006
2023-11-01,19:02:56.000,305,11075602,-795,0,1698865375,12983.24757036,96.96282702000462,54380.347493760004
2023-11-01,19:02:57.000,305,11075574,-795,0,1698865376,12983.294724529995,96.89938485000312,54380.34050664001
2023-11-01,19:02:58.000,305,11075533,-795,0,1698865377,12983.28125190999,96.8852865900044,54380.40339072
2023-11-01,19:02:59.000,305,11075582,-795,0,1698865378,12983.28125190999,96.83594268000161,54380.27063544001
2023-11-01,19:03:00.000,305,11075611,-795,0,1698865379,12983.294724529995,96.8711883299984,54380.37544224
2023-11-01,19:03:01.000,305,11075533,-795,0,1698865380,12983.26777929,96.82889355000225,54380.27063544001
2023-11-01,19:03:02.000,305,11075561,-795,0,1698865381,12983.22736143,96.83594268000161,54380.18679
2023-11-01,19:03:03.000,305,11075563,-795,0,1698865382,12983.30819715,96.79364789999818,54380.42435208
2023-11-01,19:03:04.000,305,11075544,-795,0,1698865383,12983.28125190999,96.75840225000138,54380.417364960005
2023-11-01,19:03:05.000,305,11075552,-795,0,1698865384,12983.26777929,96.7372548600033,54380.417364960005
2023-11-01,19:03:06.000,305,11075592,-795,0,1698865385,12983.173470949994,96.73020573000395,54380.28460968
2023-11-01,19:03:07.000,305,11075492,-795,0,1698865386,12983.193679879994,96.70200920999923,54380.34050664001
2023-11-01,19:03:08.000,305,11075601,-795,0,1698865387,12983.133053089994,96.72315660000459,54380.3265324
2023-11-01,19:03:09.000,305,11075534,-795,0,1698865388,12983.15999832999,96.70905833999859,54380.31255816001
2023-11-01,19:03:10.000,305,11075563,-795,0,1698865389,12983.085898919999,96.70905833999859,54380.347493760004
2023-11-01,19:03:11.000,305,11075598,-795,0,1698865390,12983.052217369994,96.70905833999859,54380.29159680001
2023-11-01,19:03:12.000,305,11075557,-795,0,1698865391,12983.011799509994,96.70905833999859,54380.26364832
2023-11-01,19:03:13.000,305,11075552,-795,0,1698865392,12983.038744749989,96.66676356000244,54380.26364832
2023-11-01,19:03:14.000,305,11075567,-795,0,1698865393,12983.032008439994,96.65266530000372,54380.36146800001
2023-11-01,19:03:15.000,305,11075580,-795,0,1698865394,12983.052217369994,96.64561617000436,54380.31954528001
2023-11-01,19:03:16.000,305,11075558,-795,0,1698865395,12982.991590579993,96.63856703999772,54380.368455120006
2023-11-01,19:03:17.000,305,11075585,-795,0,1698865396,12982.944436409998,96.624468779999,54380.298583920005
2023-11-01,19:03:18.000,305,11075541,-795,0,1698865397,12982.951172719993,96.65266530000372,54380.249674080005
2023-11-01,19:03:19.000,305,11075547,-795,0,1698865398,12982.951172719993,96.624468779999,54380.26364832
2023-11-01,19:03:20.000,305,11075577,-795,0,1698865399,12982.978117959989,96.57512487000349,54380.3964036
2023-11-01,19:03:21.000,305,11075540,-795,0,1698865400,12982.930963789993,96.60332139000093,54380.36146800001
2023-11-01,19:03:22.000,305,11075541,-795,0,1698865401,12982.877073309988,96.56102661000477,54380.22172560001
2023-11-01,19:03:23.000,305,11075560,-795,0,1698865402,12982.870336999993,96.54692834999878,54380.19377712001
2023-11-01,19:03:24.000,305,11075511,-795,0,1698865403,12982.890545929993,96.56102661000477,54380.30557104
2023-11-01,19:03:25.000,305,11075572,-795,0,1698865404,12982.944436409998,96.54692834999878,54380.368455120006
2023-11-01,19:03:26.000,305,11075572,-795,0,1698865405,12982.924227479998,96.55397747999814,54380.35448088
2023-11-01,19:03:27.000,305,11075582,-795,0,1698865406,12982.816446520003,96.54692834999878,54380.24268696001
2023-11-01,19:03:28.000,305,11075587,-795,0,1698865407,12982.877073309988,96.53987921999942,54380.30557104
2023-11-01,19:03:29.000,305,11075585,-795,0,1698865408,12982.883809619998,96.54692834999878,54380.417364960005
2023-11-01,19:03:30.000,305,11075571,-795,0,1698865409,12982.829919139993,96.53987921999942,54380.36146800001
2023-11-01,19:03:31.000,305,11075551,-795,0,1698865410,12982.877073309988,96.56102661000477,54380.347493760004
2023-11-01,19:03:32.000,305,11075585,-795,0,1698865411,12982.762556039997,96.56102661000477,54380.27063544001
2023-11-01,19:03:33.000,305,11075539,-795,0,1698865412,12982.762556039997,96.53987921999942,54380.23569984
2023-11-01,19:03:34.000,305,11075565,-755,0,1698865413,12982.776028660002,96.57512487000349,54380.368455120006
2023-11-01,19:03:35.000,305,11075610,-795,0,1698865414,12982.802973899998,96.54692834999878,54380.37544224
2023-11-01,19:03:36.000,305,11075568,-795,0,1698865415,12982.722138179997,96.59627226000157,54380.42435208
2023-11-01,19:03:37.000,305,11075568,-795,0,1698865416,12982.735610800002,96.61741964999965,54380.38242936
2023-11-01,19:03:38.000,305,11075548,-795,0,1698865417,12982.755819730002,96.58217400000285,54380.3964036
2023-11-01,19:03:39.000,305,11075559,-795,0,1698865418,12982.755819730002,96.624468779999,54380.34050664001
2023-11-01,19:03:40.000,305,11075566,-795,0,1698865419,12982.695192940002,96.624468779999,54380.38941648001
2023-11-01,19:03:41.000,305,11075588,-795,0,1698865420,12982.668247699992,96.65266530000372,54380.34050664001
2023-11-01,19:03:42.000,305,11075570,-795,0,1698865421,12982.627829839992,96.66676356000244,54380.35448088
2023-11-01,19:03:43.000,305,11075593,-795,0,1698865422,12982.614357220002,96.6738126900018,54380.249674080005
2023-11-01,19:03:44.000,305,11075552,-795,0,1698865423,12982.648038769992,96.68086182000116,54380.38941648001
2023-11-01,19:03:45.000,305,11075577,-795,0,1698865424,12982.627829839992,96.72315660000459,54380.368455120006
2023-11-01,19:03:46.000,305,11075590,-795,0,1698865425,12982.600884599997,96.74430399000266,54380.31954528001
2023-11-01,19:03:47.000,305,11075568,-795,0,1698865426,12982.540257809997,96.7725005100001,54380.17281576001
2023-11-01,19:03:48.000,305,11075489,-795,0,1698865427,12982.466158399991,96.77954963999946,54380.23569984
2023-11-01,19:03:49.000,305,11075524,-795,0,1698865428,12982.506576259992,96.82184442000289,54380.36146800001
2023-11-01,19:03:50.000,305,11075565,-795,0,1698865429,12982.452685780001,96.82889355000225,54380.37544224
2023-11-01,19:03:51.000,305,11075546,-795,0,1698865430,12982.439213159996,96.84299181000097,54380.28460968
2023-11-01,19:03:52.000,305,11075580,-795,0,1698865431,12982.41226792,96.90643398000248,54380.28460968
2023-11-01,19:03:53.000,305,11075524,-795,0,1698865432,12982.466158399991,96.89938485000312,54380.3964036
2023-11-01,19:03:54.000,305,11075520,-795,0,1698865433,12982.439213159996,96.8852865900044,54380.35448088
2023-11-01,19:03:55.000,305,11075510,-795,0,1698865434,12982.405531609991,96.97692528000334,54380.33351952
2023-11-01,19:03:56.000,305,11075560,-795,0,1698865435,12982.30448695999,96.96282702000462,54380.15884152
2023-11-01,19:03:57.000,305,11075566,-795,0,1698865436,12982.37185006,96.96987615000398,54380.23569984
2023-11-01,19:03:58.000,305,11075556,-795,0,1698865437,12982.37185006,97.0192200599995,54380.35448088
2023-11-01,19:03:59.000,305,11075543,-795,0,1698865438,12982.385322679991,97.05446571000357,54380.368455120006
2023-11-01,19:04:00.000,305,11075539,-795,0,1698865439,12982.378586369996,96.99807267000142,54380.4313392
2023-11-01,19:04:01.000,305,11075537,-795,0,1698865440,12982.3314322,97.082662230001,54380.44531344
2023-11-01,19:04:02.000,305,11075512,-795,0,1698865441,12982.29101434,97.10380961999908,54380.31255816001
2023-11-01,19:04:03.000,305,11075527,-795,0,1698865442,12982.3314322,97.11085874999844,54380.30557104
2023-11-01,19:04:04.000,305,11075568,-795,0,1698865443,12982.297750649996,97.12495701000444,54380.298583920005
2023-11-01,19:04:05.000,305,11075559,-795,0,1698865444,12982.35164113,97.14610440000251,54380.30557104
2023-11-01,19:04:06.000,305,11075528,-795,0,1698865445,12982.365113749991,97.17430091999995,54380.35448088
2023-11-01,19:04:07.000,305,11075544,-795,0,1698865446,12982.378586369996,97.18135004999931,54380.23569984
2023-11-01,19:04:08.000,305,11075589,-795,0,1698865447,12982.419004229996,97.14610440000251,54380.27063544001
2023-11-01,19:04:09.000,305,11075577,-795,0,1698865448,12982.520048879996,97.18135004999931,54380.38941648001
2023-11-01,19:04:10.000,305,11075516,-795,0,1698865449,12982.567203049992,97.08971136000036,54380.34050664001
2023-11-01,19:04:11.000,305,11075516,-795,0,1698865450,12982.594148290002,97.00512180000078,54380.22871272
2023-11-01,19:04:12.000,305,11075578,-795,0,1698865451,12982.546994119992,96.85709006999969,54380.14486728001
2023-11-01,19:04:13.000,305,11075570,-795,0,1698865452,12982.472894710001,96.79364789999818,54380.17281576001
2023-11-01,19:04:14.000,305,11075564,-795,0,1698865453,12982.3314322,96.8711883299984,54380.15185440001
2023-11-01,19:04:15.000,305,11075582,-795,0,1698865454,12982.425740539991,96.9839744100027,54380.37544224
2023-11-01,19:04:16.000,305,11075590,-795,0,1698865455,12982.513312570001,96.99102354000206,54380.47326192
2023-11-01,19:04:17.000,305,11075585,-795,0,1698865456,12982.614357220002,96.95577788999799,54380.49422328
2023-11-01,19:04:18.000,305,11075536,-795,0,1698865457,12982.654775080002,96.96987615000398,54380.60601720001
2023-11-01,19:04:19.000,305,11075576,-795,0,1698865458,12982.607620909992,96.93463049999991,54380.45928768001
2023-11-01,19:04:20.000,305,11075611,-795,0,1698865459,12982.708665559992,96.87823745999776,54380.64793992001
2023-11-01,19:04:21.000,305,11075579,-795,0,1698865460,12982.688456629992,96.81479529000353,54380.60601720001
2023-11-01,19:04:22.000,305,11075567,-795,0,1698865461,12982.722138179997,96.7372548600033,54380.61300432
2023-11-01,19:04:23.000,305,11075543,-795,0,1698865462,12982.796237590002,96.71610746999795,54380.682875520004
2023-11-01,19:04:24.000,305,11075566,-795,0,1698865463,12982.829919139993,96.64561617000436,54380.68986264
2023-11-01,19:04:25.000,305,11075602,-795,0,1698865464,12982.816446520003,96.63151790999837,54380.69684976001
2023-11-01,19:04:26.000,305,11075511,-795,0,1698865465,12982.789501279993,96.60332139000093,54380.585055840005
2023-11-01,19:04:27.000,305,11075532,-795,0,1698865466,12982.836655450003,96.58922313000221,54380.710824
2023-11-01,19:04:28.000,305,11075565,-795,0,1698865467,12982.722138179997,96.59627226000157,54380.5710816
2023-11-01,19:04:29.000,305,11075557,-795,0,1698865468,12982.809710209993,96.56807574000413,54380.72479824001
2023-11-01,19:04:30.000,305,11075585,-795,0,1698865469,12982.809710209993,96.58922313000221,54380.75973384
2023-11-01,19:04:31.000,305,11075562,-795,0,1698865470,12982.762556039997,96.55397747999814,54380.73178536
2023-11-01,19:04:32.000,305,11075613,-795,0,1698865471,12982.735610800002,96.57512487000349,54380.80864368
2023-11-01,19:04:33.000,305,11075610,-795,0,1698865472,12982.755819730002,96.56102661000477,54380.78768232
2023-11-01,19:04:34.000,305,11075561,-795,0,1698865473,12982.695192940002,96.56807574000413,54380.71781112
2023-11-01,19:04:35.000,305,11075547,-795,0,1698865474,12982.648038769992,96.56102661000477,54380.752746720005
2023-11-01,19:04:36.000,305,11075516,-795,0,1698865475,12982.546994119992,96.55397747999814,54380.77370808001
2023-11-01,19:04:37.000,305,11075529,-795,0,1698865476,12982.513312570001,96.57512487000349,54380.74575960001
2023-11-01,19:04:38.000,305,11075558,-795,0,1698865477,12982.37185006,96.53987921999942,54380.61999144
2023-11-01,19:04:39.000,305,11075523,-795,0,1698865478,12982.405531609991,96.53987921999942,54380.81563080001
2023-11-01,19:04:40.000,305,11075585,-795,0,1698865479,12982.30448695999,96.5257809600007,54380.79466944001
2023-11-01,19:04:41.000,305,11075611,-795,0,1698865480,12982.23038755,96.5257809600007,54380.76672096
2023-11-01,19:04:42.000,305,11075559,-795,0,1698865481,12982.075452419995,96.5257809600007,54380.6409528
2023-11-01,19:04:43.000,305,11075569,-795,0,1698865482,12982.02829825,96.5257809600007,54380.67588840001
2023-11-01,19:04:44.000,305,11075511,-795,0,1698865483,12981.873363119994,96.50463357000262,54380.5710816
2023-11-01,19:04:45.000,305,11075520,-715,0,1698865484,12981.826208949999,96.51873183000134,54380.62697856001
2023-11-01,19:04:46.000,305,11075563,-795,0,1698865485,12981.698219059988,96.56102661000477,54380.55012024
2023-11-01,19:04:47.000,305,11075562,-795,0,1698865486,12981.637592270003,96.53987921999942,54380.536146000006
2023-11-01,19:04:48.000,305,11075582,-795,0,1698865487,12981.543283929997,96.55397747999814,54380.52915888001
2023-11-01,19:04:49.000,305,11075548,-795,0,1698865488,12981.502866069997,96.59627226000157,54380.55710736001
2023-11-01,19:04:50.000,305,11075513,-795,0,1698865489,12981.422030349997,96.64561617000436,54380.52915888001
2023-11-01,19:04:51.000,305,11075577,-795,0,1698865490,12981.361403559997,96.6738126900018,54380.52217176
2023-11-01,19:04:52.000,305,11075553,-795,0,1698865491,12981.267095219991,96.74430399000266,54380.44531344
2023-11-01,19:04:53.000,305,11075556,-795,0,1698865492,12981.213204740001,96.80069703000481,54380.347493760004
2023-11-01,19:04:54.000,305,11075591,-795,0,1698865493,12981.206468429991,96.83594268000161,54380.48024904001
2023-11-01,19:04:55.000,305,11075557,-795,0,1698865494,12981.139105329996,96.90643398000248,54380.347493760004
2023-11-01,19:04:56.000,305,11075553,-795,0,1698865495,12981.145841639991,96.96987615000398,54380.45230056
2023-11-01,19:04:57.000,305,11075517,-795,0,1698865496,12981.13236902,97.06151484000293,54380.45230056
2023-11-01,19:04:58.000,305,11075545,-795,0,1698865497,12981.03132437,97.12495701000444,54380.347493760004
2023-11-01,19:04:59.000,305,11075548,-795,0,1698865498,12981.09195116,97.16725179000059,54380.41037784001
2023-11-01,19:05:00.000,305,11075559,-795,0,1698865499,12981.09195116,97.22364483000274,54380.42435208
2023-11-01,19:05:01.000,305,11075566,-795,0,1698865500,12981.0515333,97.27298873999825,54380.33351952
2023-11-01,19:05:02.000,305,11075561,-795,0,1698865501,12981.03132437,97.31528352000169,54380.3265324
2023-11-01,19:05:03.000,305,11075567,-795,0,1698865502,12981.13236902,97.33643090999976,54380.47326192
2023-11-01,19:05:04.000,305,11075582,-795,0,1698865503,12981.118896399996,97.36462743000448,54380.38941648001
2023-11-01,19:05:05.000,305,11075564,-795,0,1698865504,12981.118896399996,97.3787256900032,54380.368455120006
2023-11-01,19:05:06.000,305,11075528,-795,0,1698865505,12981.07174223,97.39282395000191,54380.200764240006
2023-11-01,19:05:07.000,305,11075539,-795,0,1698865506,12981.13236902,97.36462743000448,54380.2566612
2023-11-01,19:05:08.000,305,11075538,-755,0,1698865507,12981.186259499991,97.41397133999999,54380.347493760004
2023-11-01,19:05:09.000,305,11075573,-795,0,1698865508,12981.219941049996,97.3787256900032,54380.298583920005
2023-11-01,19:05:10.000,305,11075573,-795,0,1698865509,12981.253622600001,97.39282395000191,54380.34050664001
2023-11-01,19:05:11.000,305,11075568,-795,0,1698865510,12981.341194629997,97.35052916999848,54380.31255816001
2023-11-01,19:05:12.000,305,11075523,-795,0,1698865511,12981.287304149992,97.33643090999976,54380.3265324
2023-11-01,19:05:13.000,305,11075568,-795,0,1698865512,12981.401821419997,97.3293817800004,54380.44531344
2023-11-01,19:05:14.000,305,11075501,-795,0,1698865513,12981.428766659992,97.35052916999848,54380.36146800001
2023-11-01,19:05:15.000,305,11075507,-795,0,1698865514,12981.462448209997,97.25184135000018,54380.298583920005
2023-11-01,19:05:16.000,305,11075605,-795,0,1698865515,12981.496129760002,97.25889047999954,54380.33351952
2023-11-01,19:05:17.000,305,11075600,-795,0,1698865516,12981.509602379992,97.25184135000018,54380.37544224
2023-11-01,19:05:18.000,305,11075542,-795,0,1698865517,12981.563492859997,97.21659570000338,54380.3964036
2023-11-01,19:05:19.000,305,11075553,-795,0,1698865518,12981.651064889993,97.20249744000466,54380.42435208
2023-11-01,19:05:20.000,305,11075556,-795,0,1698865519,12981.678010129988,97.21659570000338,54380.55710736001
2023-11-01,19:05:21.000,305,11075596,-795,0,1698865520,12981.731900609993,97.19544830999803,54380.52915888001
2023-11-01,19:05:22.000,305,11075564,-795,0,1698865521,12981.684746439998,97.20954657000402,54380.42435208
2023-11-01,19:05:23.000,305,11075487,-795,0,1698865522,12981.772318469993,97.18839917999867,54380.5012104
2023-11-01,19:05:24.000,305,11075568,-795,0,1698865523,12981.745373229998,97.20249744000466,54380.59204296
2023-11-01,19:05:25.000,305,11075561,-795,0,1698865524,12981.819472639989,97.18135004999931,54380.61999144
2023-11-01,19:05:26.000,305,11075584,-795,0,1698865525,12981.792527399994,97.22364483000274,54380.55012024
2023-11-01,19:05:27.000,305,11075558,-795,0,1698865526,12981.873363119994,97.24479222000082,54380.69684976001
2023-11-01,19:05:28.000,305,11075598,-795,0,1698865527,12981.866626809999,97.23774309000146,54380.80864368
2023-11-01,19:05:29.000,305,11075516,-795,0,1698865528,12981.812736329994,97.23774309000146,54380.60601720001
2023-11-01,19:05:30.000,305,11075571,-795,0,1698865529,12981.886835739999,97.18839917999867,54380.59204296
2023-11-01,19:05:31.000,305,11075566,-795,0,1698865530,12981.886835739999,97.21659570000338,54380.66890128
2023-11-01,19:05:32.000,305,11075531,-755,0,1698865531,12981.853154189994,97.22364483000274,54380.59903008
2023-11-01,19:05:33.000,305,11075569,-795,0,1698865532,12981.893572049994,97.20249744000466,54380.65492704001
2023-11-01,19:05:34.000,305,11075616,-795,0,1698865533,12981.954198839994,97.19544830999803,54380.74575960001
2023-11-01,19:05:35.000,305,11075530,-795,0,1698865534,12981.947462529999,97.20249744000466,54380.89248912001
2023-11-01,19:05:36.000,305,11075538,-795,0,1698865535,12981.913780979994,97.18135004999931,54380.83659216
2023-11-01,19:05:37.000,305,11075547,-795,0,1698865536,12981.933989909994,97.19544830999803,54380.7806952
2023-11-01,19:05:38.000,305,11075534,-795,0,1698865537,12982.014825629994,97.13905527000315,54380.885502
2023-11-01,19:05:39.000,305,11075547,-795,0,1698865538,12981.96767146,97.1179078799978,54380.87851488
2023-11-01,19:05:40.000,305,11075564,-795,0,1698865539,12981.994616699994,97.1320061400038,54380.92742472
2023-11-01,19:05:41.000,305,11075620,-795,0,1698865540,12981.947462529999,97.1179078799978,54380.86454064001
2023-11-01,19:05:42.000,305,11075582,-795,0,1698865541,12981.98788039,97.082662230001,54380.87851488
2023-11-01,19:05:43.000,305,11075603,-795,0,1698865542,12981.994616699994,97.04036745000485,54381.0252444
2023-11-01,19:05:44.000,305,11075561,-795,0,1698865543,12981.974407769994,96.9839744100027,54381.08114136001
2023-11-01,19:05:45.000,305,11075523,-795,0,1698865544,12981.907044669999,96.99102354000206,54380.92742472
2023-11-01,19:05:46.000,305,11075520,-795,0,1698865545,12981.866626809999,96.94167962999927,54380.80864368
2023-11-01,19:05:47.000,305,11075508,-795,0,1698865546,12981.853154189994,96.93463049999991,54380.885502
2023-11-01,19:05:48.000,305,11075556,-795,0,1698865547,12981.913780979994,96.8711883299984,54380.89947624
2023-11-01,19:05:49.000,305,11075589,-795,0,1698865548,12981.886835739999,96.84299181000097,54380.91345048001
2023-11-01,19:05:50.000,305,11075604,-795,0,1698865549,12981.859890499989,96.84299181000097,54380.96236032001
2023-11-01,19:05:51.000,305,11075553,-795,0,1698865550,12981.799263709989,96.80774616000417,54380.89248912001
2023-11-01,19:05:52.000,305,11075564,-795,0,1698865551,12981.826208949999,96.77954963999946,54380.9553732
2023-11-01,19:05:53.000,305,11075579,-795,0,1698865552,12981.859890499989,96.79364789999818,54380.98332168001
2023-11-01,19:05:54.000,305,11075569,-795,0,1698865553,12981.799263709989,96.74430399000266,54380.920437600005
2023-11-01,19:05:55.000,305,11075554,-795,0,1698865554,12981.812736329994,96.73020573000395,54380.885502
2023-11-01,19:05:56.000,305,11075546,-795,0,1698865555,12981.725164299998,96.68791095000051,54380.850566400004
2023-11-01,19:05:57.000,305,11075589,-795,0,1698865556,12981.698219059988,96.6738126900018,54380.80864368
2023-11-01,19:05:58.000,305,11075568,-795,0,1698865557,12981.711691679993,96.69496007999987,54380.91345048001
2023-11-01,19:05:59.000,305,11075530,-795,0,1698865558,12981.678010129988,96.68791095000051,54380.98332168001
2023-11-01,19:06:00.000,305,11075565,-795,0,1698865559,12981.657801199988,96.63151790999837,54380.9553732
2023-11-01,19:06:01.000,305,11075547,-795,0,1698865560,12981.630855959993,96.6738126900018,54380.9553732
2023-11-01,19:06:02.000,305,11075531,-795,0,1698865561,12981.536547620002,96.65266530000372,54380.77370808001
2023-11-01,19:06:03.000,305,11075527,-795,0,1698865562,12981.543283929997,96.63151790999837,54380.850566400004
2023-11-01,19:06:04.000,305,11075545,-795,0,1698865563,12981.523074999997,96.58922313000221,54380.89947624
2023-11-01,19:06:05.000,305,11075567,-795,0,1698865564,12981.516338690002,96.56102661000477,54380.871527760006
2023-11-01,19:06:06.000,305,11075610,-795,0,1698865565,12981.422030349997,96.57512487000349,54380.78768232
2023-11-01,19:06:07.000,305,11075521,-795,0,1698865566,12981.442239279997,96.51873183000134,54380.83659216
2023-11-01,19:06:08.000,305,11075548,-795,0,1698865567,12981.475920830002,96.51168270000198,54380.89248912001
2023-11-01,19:06:09.000,305,11075577,-795,0,1698865568,12981.435502970002,96.48348618000455,54380.920437600005
2023-11-01,19:06:10.000,305,11075535,-795,0,1698865569,12981.381612489997,96.47643704999791,54380.85755352
2023-11-01,19:06:11.000,305,11075583,-795,0,1698865570,12981.368139869992,96.41299488000368,54380.81563080001
2023-11-01,19:06:12.000,305,11075538,-795,0,1698865571,12981.300776769996,96.47643704999791,54380.75973384
2023-11-01,19:06:13.000,305,11075607,-795,0,1698865572,12981.287304149992,96.39889661999769,54380.752746720005
2023-11-01,19:06:14.000,305,11075601,-795,0,1698865573,12981.267095219991,96.42004401000304,54380.7806952
2023-11-01,19:06:15.000,305,11075575,-795,0,1698865574,12981.300776769996,96.35660184000153,54380.871527760006
2023-11-01,19:06:16.000,305,11075572,-795,0,1698865575,12981.246886289991,96.34250358000281,54380.85755352
2023-11-01,19:06:17.000,305,11075573,-795,0,1698865576,12981.206468429991,96.30020879999938,54380.71781112
2023-11-01,19:06:18.000,305,11075536,-795,0,1698865577,12981.253622600001,96.3284053200041,54380.78768232
2023-11-01,19:06:19.000,305,11075627,-795,0,1698865578,12981.226677359991,96.25086489000387,54380.81563080001
2023-11-01,19:06:20.000,305,11075549,-795,0,1698865579,12981.206468429991,96.28611054000066,54380.80864368
2023-11-01,19:06:21.000,305,11075567,-795,0,1698865580,12981.19299581,96.22266836999916,54380.68986264
2023-11-01,19:06:22.000,305,11075590,-795,0,1698865581,12981.15257795,96.28611054000066,54380.74575960001
2023-11-01,19:06:23.000,305,11075579,-795,0,1698865582,12981.15257795,96.24381576000451,54380.72479824001
2023-11-01,19:06:24.000,305,11075597,-795,0,1698865583,12981.213204740001,96.26496315000259,54380.85755352
2023-11-01,19:06:25.000,305,11075572,-795,0,1698865584,12981.213204740001,96.22971749999851,54380.81563080001
2023-11-01,19:06:26.000,305,11075544,-795,0,1698865585,12981.13236902,96.23676662999787,54380.682875520004
2023-11-01,19:06:27.000,305,11075573,-795,0,1698865586,12981.08521484999,96.20857011000044,54380.62697856001
2023-11-01,19:06:28.000,305,11075508,-795,0,1698865587,12981.118896399996,96.22266836999916,54380.633965680005
2023-11-01,19:06:29.000,305,11075574,-795,0,1698865588,12981.179523189996,96.180373590003,54380.59204296
2023-11-01,19:06:30.000,305,11075552,-795,0,1698865589,12981.078478539996,96.22971749999851,54380.57806872001
2023-11-01,19:06:31.000,305,11075572,-795,0,1698865590,12981.13236902,96.14512793999893,54380.55710736001
2023-11-01,19:06:32.000,305,11075526,-795,0,1698865591,12981.139105329996,96.15217706999829,54380.61999144
2023-11-01,19:06:33.000,305,11075610,-795,0,1698865592,12981.233413670001,96.15217706999829,54380.682875520004
2023-11-01,19:06:34.000,305,11075516,-795,0,1698865593,12981.219941049996,96.16627533000428,54380.69684976001
2023-11-01,19:06:35.000,305,11075534,-795,0,1698865594,12981.219941049996,96.05348924999998,54380.5710816
2023-11-01,19:06:36.000,305,11075600,-795,0,1698865595,12981.186259499991,96.05348924999998,54380.55012024
2023-11-01,19:06:37.000,305,11075555,-795,0,1698865596,12981.226677359991,96.10988229000213,54380.66191416
2023-11-01,19:06:38.000,305,11075548,-795,0,1698865597,12981.179523189996,96.05348924999998,54380.515184640004
2023-11-01,19:06:39.000,305,11075553,-795,0,1698865598,12981.253622600001,95.97594881999976,54380.61999144
2023-11-01,19:06:40.000,305,11075579,-795,0,1698865599,12981.159314259996,96.00414534000447,54380.50819752001
2023-11-01,19:06:41.000,305,11075564,-795,0,1698865600,12981.213204740001,96.01824360000319,54380.52915888001
2023-11-01,19:06:42.000,305,11075532,-795,0,1698865601,12981.15257795,96.01119447000383,54380.59204296
2023-11-01,19:06:43.000,305,11075586,-795,0,1698865602,12981.179523189996,95.98299794999912,54380.536146000006
2023-11-01,19:06:44.000,305,11075529,-795,0,1698865603,12981.186259499991,96.0323418600019,54380.5710816
2023-11-01,19:06:45.000,305,11075544,-795,0,1698865604,12981.206468429991,96.02529273000255,54380.536146000006
2023-11-01,19:06:46.000,305,11075554,-795,0,1698865605,12981.19299581,96.0816857700047,54380.45230056
2023-11-01,19:06:47.000,305,11075546,-795,0,1698865606,12981.233413670001,96.07463663999806,54380.55012024
2023-11-01,19:06:48.000,305,11075590,-795,0,1698865607,12981.273831530001,96.0675875099987,54380.68986264
2023-11-01,19:06:49.000,305,11075562,-795,0,1698865608,12981.273831530001,96.07463663999806,54380.66191416
2023-11-01,19:06:50.000,305,11075536,-795,0,1698865609,12981.253622600001,96.04644012000063,54380.64793992001
2023-11-01,19:06:51.000,305,11075598,-795,0,1698865610,12981.287304149992,96.01824360000319,54380.59204296
2023-11-01,19:06:52.000,305,11075533,-795,0,1698865611,12981.219941049996,96.05348924999998,54380.515184640004
2023-11-01,19:06:53.000,305,11075587,-795,0,1698865612,12981.273831530001,96.04644012000063,54380.536146000006
2023-11-01,19:06:54.000,305,11075601,-795,0,1698865613,12981.307513079992,96.0816857700047,54380.65492704001
2023-11-01,19:06:55.000,305,11075560,-795,0,1698865614,12981.347930939992,96.05348924999998,54380.66890128
2023-11-01,19:06:56.000,305,11075582,-795,0,1698865615,12981.341194629997,96.06053837999934,54380.64793992001
2023-11-01,19:06:57.000,305,11075524,-795,0,1698865616,12981.307513079992,96.08873490000406,54380.57806872001
2023-11-01,19:06:58.000,305,11075499,-795,0,1698865617,12981.327722009992,96.07463663999806,54380.61300432
2023-11-01,19:06:59.000,305,11075595,-795,0,1698865618,12981.307513079992,96.0816857700047,54380.60601720001
2023-11-01,19:07:00.000,305,11075553,-795,0,1698865619,12981.327722009992,96.0675875099987,54380.66191416
2023-11-01,19:07:01.000,305,11075622,-795,0,1698865620,12981.287304149992,96.03939099000127,54380.5710816
2023-11-01,19:07:02.000,305,11075565,-795,0,1698865621,12981.320985699997,96.04644012000063,54380.59204296
2023-11-01,19:07:03.000,305,11075609,-795,0,1698865622,12981.422030349997,96.03939099000127,54380.79466944001
2023-11-01,19:07:04.000,305,11075576,-795,0,1698865623,12981.374876180002,96.03939099000127,54380.84357928001
2023-11-01,19:07:05.000,305,11075539,-795,0,1698865624,12981.415294040002,95.99004707999848,54380.850566400004
2023-11-01,19:07:06.000,305,11075510,-795,0,1698865625,12981.320985699997,95.98299794999912,54380.71781112
2023-11-01,19:07:07.000,305,11075537,-795,0,1698865626,12981.381612489997,95.94070317000296,54380.73877248
2023-11-01,19:07:08.000,305,11075551,-795,0,1698865627,12981.361403559997,95.97594881999976,54380.703836880006
2023-11-01,19:07:09.000,305,11075537,-795,0,1698865628,12981.381612489997,95.94070317000296,54380.710824
2023-11-01,19:07:10.000,305,11075547,-795,0,1698865629,12981.415294040002,95.94775230000232,54380.752746720005
2023-11-01,19:07:11.000,305,11075611,-795,0,1698865630,12981.435502970002,95.9336540400036,54380.68986264
2023-11-01,19:07:12.000,305,11075585,-795,0,1698865631,12981.415294040002,95.91250664999825,54380.72479824001
2023-11-01,19:07:13.000,305,11075536,-795,0,1698865632,12981.496129760002,95.90545751999889,54380.74575960001
2023-11-01,19:07:14.000,305,11075577,-795,0,1698865633,12981.543283929997,95.90545751999889,54380.871527760006
2023-11-01,19:07:15.000,305,11075563,-795,0,1698865634,12981.529811309993,95.90545751999889,54380.7806952
2023-11-01,19:07:16.000,305,11075557,-795,0,1698865635,12981.590438099993,95.87726100000145,54380.84357928001
2023-11-01,19:07:17.000,305,11075560,-795,0,1698865636,12981.597174410002,95.86316274000274,54380.73877248
2023-11-01,19:07:18.000,305,11075525,-795,0,1698865637,12981.630855959993,95.84201535000466,54380.77370808001
2023-11-01,19:07:19.000,305,11075605,-795,0,1698865638,12981.711691679993,95.79267144000187,54380.94139896001
2023-11-01,19:07:20.000,305,11075580,-795,0,1698865639,12981.765582159998,95.74332752999908,54380.92742472
2023-11-01,19:07:21.000,305,11075595,-795,0,1698865640,12981.819472639989,95.722180140001,54380.93441184
2023-11-01,19:07:22.000,305,11075506,-795,0,1698865641,12981.812736329994,95.71513101000164,54380.850566400004
2023-11-01,19:07:23.000,305,11075547,-795,0,1698865642,12981.866626809999,95.66578709999885,54380.82960504
2023-11-01,19:07:24.000,305,11075562,-795,0,1698865643,12981.927253599999,95.64463971000077,54380.97633456
2023-11-01,19:07:25.000,305,11075577,-795,0,1698865644,12981.947462529999,95.6234923200027,54380.9553732
2023-11-01,19:07:26.000,305,11075579,-795,0,1698865645,12981.913780979994,95.53185363000375,54380.85755352
2023-11-01,19:07:27.000,305,11075569,-795,0,1698865646,12981.954198839994,95.54595189000247,54380.93441184
2023-11-01,19:07:28.000,305,11075573,-795,0,1698865647,12982.04177086999,95.46841146000224,54381.03223152001
2023-11-01,19:07:29.000,305,11075557,-795,0,1698865648,12982.014825629994,95.46136233000288,54380.98332168001
2023-11-01,19:07:30.000,305,11075589,-795,0,1698865649,12982.02156193999,95.4120184200001,54380.94838608
2023-11-01,19:07:31.000,305,11075568,-795,0,1698865650,12981.994616699994,95.34152711999923,54380.72479824001
2023-11-01,19:07:32.000,305,11075513,-795,0,1698865651,12982.035034559995,95.34152711999923,54380.81563080001
2023-11-01,19:07:33.000,305,11075578,-795,0,1698865652,12982.04850718,95.263986689999,54380.93441184
2023-11-01,19:07:34.000,305,11075570,-795,0,1698865653,12982.04177086999,95.28513408000435,54380.94838608
2023-11-01,19:07:35.000,305,11075623,-795,0,1698865654,12982.14281551999,95.22169191000285,54381.17197392
2023-11-01,19:07:36.000,305,11075602,-795,0,1698865655,12982.18996969,95.1652988700007,54381.14402544
2023-11-01,19:07:37.000,305,11075544,-795,0,1698865656,12982.176497069995,95.14415148000262,54381.1649868
2023-11-01,19:07:38.000,305,11075514,-795,0,1698865657,12982.176497069995,95.1300532200039,54381.03223152001
2023-11-01,19:07:39.000,305,11075605,-795,0,1698865658,12982.176497069995,95.09480756999983,54381.10210272
2023-11-01,19:07:40.000,305,11075593,-795,0,1698865659,12982.22365123999,95.05956192000303,54381.15799968001
2023-11-01,19:07:41.000,305,11075571,-795,0,1698865660,12982.22365123999,94.98907062000217,54381.05319288
2023-11-01,19:07:42.000,305,11075610,-795,0,1698865661,12982.237123859995,94.9185793200013,54381.13005120001
2023-11-01,19:07:43.000,305,11075573,-795,0,1698865662,12982.31122327,94.89743193000322,54381.29075496
2023-11-01,19:07:44.000,305,11075606,-795,0,1698865663,12982.338168509996,94.819891500003,54381.29075496
2023-11-01,19:07:45.000,305,11075582,-795,0,1698865664,12982.405531609991,94.81284237000364,54381.32569056001
2023-11-01,19:07:46.000,305,11075623,-795,0,1698865665,12982.378586369996,94.73530194000341,54381.19992240001
2023-11-01,19:07:47.000,305,11075557,-795,0,1698865666,12982.419004229996,94.67890890000126,54381.24184512
2023-11-01,19:07:48.000,305,11075518,-795,0,1698865667,12982.385322679991,94.65776151000318,54381.22088376
2023-11-01,19:07:49.000,305,11075558,-795,0,1698865668,12982.419004229996,94.54497542999889,54381.206909520006
2023-11-01,19:07:50.000,305,11075565,-795,0,1698865669,12982.425740539991,94.51677891000145,54381.234858
2023-11-01,19:07:51.000,305,11075586,-795,0,1698865670,12982.452685780001,94.46743499999866,54381.19992240001
2023-11-01,19:07:52.000,305,11075580,-795,0,1698865671,12982.439213159996,94.40399283000443,54381.255819360005
2023-11-01,19:07:53.000,305,11075530,-795,0,1698865672,12982.445949469991,94.41104196000379,54381.24184512
2023-11-01,19:07:54.000,305,11075537,-795,0,1698865673,12982.472894710001,94.3123541399982,54381.29774208001
2023-11-01,19:07:55.000,305,11075548,-795,0,1698865674,12982.479631019996,94.23481370999798,54381.15799968001
2023-11-01,19:07:56.000,305,11075565,-795,0,1698865675,12982.499839949996,94.24891197000397,54381.28376784
2023-11-01,19:07:57.000,305,11075529,-795,0,1698865676,12982.445949469991,94.20661719000054,54381.15799968001
2023-11-01,19:07:58.000,305,11075589,-795,0,1698865677,12982.445949469991,94.10088024000288,54381.17896104001
2023-11-01,19:07:59.000,305,11075565,-795,0,1698865678,12982.546994119992,94.06563458999881,54381.32569056001
2023-11-01,19:08:00.000,305,11075593,-795,0,1698865679,12982.533521500001,94.03038894000201,54381.36062616
2023-11-01,19:08:01.000,305,11075543,-795,0,1698865680,12982.567203049992,93.95989764000115,54381.304729200005
2023-11-01,19:08:02.000,305,11075569,-795,0,1698865681,12982.486367329991,93.99514328999794,54381.22088376
2023-11-01,19:08:03.000,305,11075533,-795,0,1698865682,12982.493103640001,93.91055372999836,54381.11607696
2023-11-01,19:08:04.000,305,11075548,-795,0,1698865683,12982.526785189992,93.91760285999771,54381.1649868
2023-11-01,19:08:05.000,305,11075553,-795,0,1698865684,12982.546994119992,93.8682589500022,54381.24883224001
2023-11-01,19:08:06.000,305,11075559,-795,0,1698865685,12982.513312570001,93.84711156000412,54381.234858
2023-11-01,19:08:07.000,305,11075564,-795,0,1698865686,12982.553730430001,93.79776765000133,54381.24883224001
2023-11-01,19:08:08.000,305,11075576,-795,0,1698865687,12982.486367329991,93.83301329999813,54381.15101256001
2023-11-01,19:08:09.000,305,11075587,-755,0,1698865688,12982.526785189992,93.79071852000197,54381.19293528
2023-11-01,19:08:10.000,305,11075558,-795,0,1698865689,12982.533521500001,93.76252200000454,54381.22088376
2023-11-01,19:08:11.000,305,11075597,-795,0,1698865690,12982.513312570001,93.73432547999982,54381.206909520006
2023-11-01,19:08:12.000,305,11075562,-795,0,1698865691,12982.459422089996,93.7554728699979,54381.10210272
2023-11-01,19:08:13.000,305,11075604,-795,0,1698865692,12982.405531609991,93.70612896000239,54381.08114136001
2023-11-01,19:08:14.000,305,11075583,-795,0,1698865693,12982.445949469991,93.7202272200011,54381.206909520006
2023-11-01,19:08:15.000,305,11075617,-795,0,1698865694,12982.479631019996,93.68498157000431,54381.255819360005
2023-11-01,19:08:16.000,305,11075556,-795,0,1698865695,12982.398795299996,93.70612896000239,54381.19992240001
2023-11-01,19:08:17.000,305,11075532,-795,0,1698865696,12982.37185006,93.6567850499996,54381.039218640006
2023-11-01,19:08:18.000,305,11075485,-795,0,1698865697,12982.37185006,93.69203070000367,54381.185948160004
2023-11-01,19:08:19.000,305,11075537,-795,0,1698865698,12982.35164113,93.64973592000024,54381.10210272
2023-11-01,19:08:20.000,305,11075633,-795,0,1698865699,12982.10239765999,93.66383417999896,54380.59903008
2023-11-01,19:08:21.000,305,11075588,-795,0,1698865700,12982.31122327,93.6215394000028,54381.08114136001
2023-11-01,19:08:22.000,305,11075582,-795,0,1698865701,12982.27080541,93.6567850499996,54381.137038320005
2023-11-01,19:08:23.000,305,11075576,-795,0,1698865702,12982.27080541,93.67793243999768,54381.14402544
2023-11-01,19:08:24.000,305,11075588,-795,0,1698865703,12982.237123859995,93.69907983000303,54381.206909520006
2023-11-01,19:08:25.000,305,11075571,-795,0,1698865704,12982.257332789995,93.66383417999896,54381.2697936
2023-11-01,19:08:26.000,305,11075558,-795,0,1698865705,12982.23038755,93.67793243999768,54381.234858
2023-11-01,19:08:27.000,305,11075575,-795,0,1698865706,12982.257332789995,93.64268679000088,54381.06716712
2023-11-01,19:08:28.000,305,11075590,-795,0,1698865707,12982.14281551999,93.66383417999896,54380.98332168001
2023-11-01,19:08:29.000,305,11075546,-795,0,1698865708,12982.156288139995,93.6567850499996,54381.039218640006
2023-11-01,19:08:30.000,305,11075594,-795,0,1698865709,12982.176497069995,93.68498157000431,54381.05319288
2023-11-01,19:08:31.000,305,11075606,-795,0,1698865710,12982.16976076,93.67793243999768,54380.9553732
2023-11-01,19:08:32.000,305,11075609,-755,0,1698865711,12982.035034559995,93.67088330999832,54380.94838608
2023-11-01,19:08:33.000,305,11075609,-795,0,1698865712,12982.176497069995,93.69203070000367,54380.82960504
2023-11-01,19:08:34.000,305,11075584,-795,0,1698865713,12982.136079209995,93.6567850499996,54380.90646336
2023-11-01,19:08:35.000,305,11075532,-795,0,1698865714,12982.1293429,93.6567850499996,54380.85755352
2023-11-01,19:08:36.000,305,11075593,-795,0,1698865715,12982.136079209995,93.64973592000024,54380.90646336
2023-11-01,19:08:37.000,305,11075576,-795,0,1698865716,12982.095661349995,93.66383417999896,54380.78768232
2023-11-01,19:08:38.000,305,11075615,-795,0,1698865717,12982.075452419995,93.63563766000152,54380.801656560005
2023-11-01,19:08:39.000,305,11075578,-795,0,1698865718,12982.14281551999,93.6215394000028,54380.920437600005
2023-11-01,19:08:40.000,305,11075535,-795,0,1698865719,12982.1293429,93.61449027000344,54380.969347440005
2023-11-01,19:08:41.000,305,11075576,-795,0,1698865720,12982.14281551999,93.58629374999873,54380.96236032001
2023-11-01,19:08:42.000,305,11075555,-795,0,1698865721,12982.04177086999,93.57219549000001,54380.82960504
2023-11-01,19:08:43.000,305,11075543,-795,0,1698865722,12981.994616699994,93.5087533199985,54380.682875520004
2023-11-01,19:08:44.000,305,11075563,-795,0,1698865723,12981.96093514999,93.5228515800045,54380.82960504
2023-11-01,19:08:45.000,305,11075570,-795,0,1698865724,12982.014825629994,93.48760593000043,54380.87851488
2023-11-01,19:08:46.000,305,11075579,-795,0,1698865725,12981.98114407999,93.50170418999915,54380.81563080001
2023-11-01,19:08:47.000,305,11075541,-795,0,1698865726,12982.00135300999,93.50170418999915,54380.86454064001
2023-11-01,19:08:48.000,305,11075550,-795,0,1698865727,12981.96767146,93.48055680000107,54380.85755352
2023-11-01,19:08:49.000,305,11075599,-715,0,1698865728,12981.927253599999,93.46645854000235,54380.81563080001
2023-11-01,19:08:50.000,305,11075556,-795,0,1698865729,12981.927253599999,93.50170418999915,54380.87851488
2023-11-01,19:08:51.000,305,11075551,-795,0,1698865730,12981.907044669999,93.48760593000043,54380.82261792001
2023-11-01,19:08:52.000,305,11075533,-795,0,1698865731,12981.812736329994,93.45940941000299,54380.78768232
2023-11-01,19:08:53.000,305,11075544,-795,0,1698865732,12981.832945259994,93.5087533199985,54380.752746720005
2023-11-01,19:08:54.000,305,11075553,-795,0,1698865733,12981.819472639989,93.54399897000258,54380.73178536
2023-11-01,19:08:55.000,305,11075589,-795,0,1698865734,12981.893572049994,93.5580972300013,54380.871527760006
2023-11-01,19:08:56.000,305,11075577,-795,0,1698865735,12981.853154189994,93.55104810000194,54380.920437600005
2023-11-01,19:08:57.000,305,11075576,-795,0,1698865736,12981.839681569989,93.52990071000386,54380.850566400004
2023-11-01,19:08:58.000,305,11075572,-795,0,1698865737,12981.731900609993,93.55104810000194,54380.72479824001
2023-11-01,19:08:59.000,305,11075551,-795,0,1698865738,12981.765582159998,93.5580972300013,54380.77370808001
2023-11-01,19:09:00.000,305,11075595,-795,0,1698865739,12981.725164299998,93.53694984000322,54380.82960504
2023-11-01,19:09:01.000,305,11075562,-795,0,1698865740,12981.678010129988,93.55104810000194,54380.69684976001
2023-11-01,19:09:02.000,305,11075584,-795,0,1698865741,12981.671273819993,93.56514636000065,54380.69684976001
2023-11-01,19:09:03.000,305,11075549,-795,0,1698865742,12981.711691679993,93.54399897000258,54380.77370808001
2023-11-01,19:09:04.000,305,11075585,-795,0,1698865743,12981.671273819993,93.5087533199985,54380.81563080001
2023-11-01,19:09:05.000,305,11075560,-795,0,1698865744,12981.563492859997,93.57219549000001,54380.801656560005
2023-11-01,19:09:06.000,305,11075575,-795,0,1698865745,12981.442239279997,93.61449027000344,54380.66890128
2023-11-01,19:09:07.000,305,11075561,-795,0,1698865746,12981.475920830002,93.7554728699979,54380.74575960001
2023-11-01,19:09:08.000,305,11075604,-795,0,1698865747,12981.536547620002,93.77662026000326,54380.78768232
2023-11-01,19:09:09.000,305,11075565,-795,0,1698865748,12981.590438099993,93.7554728699979,54380.83659216
2023-11-01,19:09:10.000,305,11075576,-795,0,1698865749,12981.610647029993,93.67088330999832,54380.91345048001
2023-11-01,19:09:11.000,305,11075569,-795,0,1698865750,12981.529811309993,93.67088330999832,54380.7806952
2023-11-01,19:09:12.000,305,11075596,-795,0,1698865751,12981.529811309993,93.64973592000024,54380.84357928001
2023-11-01,19:09:13.000,305,11075590,-795,0,1698865752,12981.597174410002,93.68498157000431,54380.99030880001
2023-11-01,19:09:14.000,305,11075588,-795,0,1698865753,12981.543283929997,93.64268679000088,54380.9553732
2023-11-01,19:09:15.000,305,11075565,-795,0,1698865754,12981.550020239993,93.64973592000024,54380.94838608
2023-11-01,19:09:16.000,305,11075548,-795,0,1698865755,12981.523074999997,93.6567850499996,54380.89248912001
2023-11-01,19:09:17.000,305,11075601,-795,0,1698865756,12981.550020239993,93.64973592000024,54380.92742472
2023-11-01,19:09:18.000,305,11075564,-795,0,1698865757,12981.563492859997,93.5580972300013,54381.06716712
2023-11-01,19:09:19.000,305,11075585,-795,0,1698865758,12981.597174410002,93.61449027000344,54381.137038320005
2023-11-01,19:09:20.000,305,11075542,-795,0,1698865759,12981.630855959993,93.54399897000258,54381.19293528
2023-11-01,19:09:21.000,305,11075544,-795,0,1698865760,12981.590438099993,93.57219549000001,54381.206909520006
2023-11-01,19:09:22.000,305,11075531,-795,0,1698865761,12981.529811309993,93.5087533199985,54381.04620576
2023-11-01,19:09:23.000,305,11075583,-795,0,1698865762,12981.597174410002,93.48760593000043,54381.07415424
2023-11-01,19:09:24.000,305,11075594,-795,0,1698865763,12981.543283929997,93.45940941000299,54381.03223152001
2023-11-01,19:09:25.000,305,11075558,-795,0,1698865764,12981.624119649998,93.45940941000299,54381.12306408
2023-11-01,19:09:26.000,305,11075543,-795,0,1698865765,12981.644328579998,93.45236028000363,54381.17197392
2023-11-01,19:09:27.000,305,11075587,-795,0,1698865766,12981.691482749993,93.43826202000491,54381.12306408
2023-11-01,19:09:28.000,305,11075546,-795,0,1698865767,12981.698219059988,93.38891811000212,54381.185948160004
2023-11-01,19:09:29.000,305,11075533,-795,0,1698865768,12981.718427989988,93.42416375999892,54381.255819360005
2023-11-01,19:09:30.000,305,11075560,-795,0,1698865769,12981.765582159998,93.38186898000276,54381.2697936
2023-11-01,19:09:31.000,305,11075576,-795,0,1698865770,12981.758845849989,93.35367245999805,54381.14402544
2023-11-01,19:09:32.000,305,11075575,-795,0,1698865771,12981.718427989988,93.36777072000405,54381.039218640006
2023-11-01,19:09:33.000,305,11075570,-635,0,1698865772,12981.610647029993,93.40301637000084,54381.10908984001
2023-11-01,19:09:34.000,305,11075569,-795,0,1698865773,12981.678010129988,93.35367245999805,54381.10210272
2023-11-01,19:09:35.000,305,11075570,-795,0,1698865774,12981.752109539993,93.34662332999869,54381.19992240001
2023-11-01,19:09:36.000,305,11075528,-795,0,1698865775,12981.792527399994,93.3748198500034,54381.29075496
2023-11-01,19:09:37.000,305,11075585,-795,0,1698865776,12981.779054779989,93.32547594000062,54381.22088376
2023-11-01,19:09:38.000,305,11075534,-795,0,1698865777,12981.812736329994,93.32547594000062,54381.255819360005
2023-11-01,19:09:39.000,305,11075569,-795,0,1698865778,12981.785791089998,93.34662332999869,54381.234858
2023-11-01,19:09:40.000,305,11075583,-795,0,1698865779,12981.812736329994,93.36777072000405,54381.255819360005
2023-11-01,19:09:41.000,305,11075581,-795,0,1698865780,12981.772318469993,93.36072159000469,54381.206909520006
2023-11-01,19:09:42.000,305,11075565,-795,0,1698865781,12981.785791089998,93.31842681000126,54381.24184512
2023-11-01,19:09:43.000,305,11075589,-795,0,1698865782,12981.859890499989,93.32547594000062,54381.41652312001
2023-11-01,19:09:44.000,305,11075558,-795,0,1698865783,12981.819472639989,93.29727942000318,54381.45145872
2023-11-01,19:09:45.000,305,11075579,-795,0,1698865784,12981.859890499989,93.33252506999997,54381.472420080005
2023-11-01,19:09:46.000,305,11075587,-795,0,1698865785,12981.792527399994,93.32547594000062,54381.34665192001
2023-11-01,19:09:47.000,305,11075560,-795,0,1698865786,12981.806000019998,93.30432855000254,54381.39556176001
2023-11-01,19:09:48.000,305,11075622,-795,0,1698865787,12981.839681569989,93.26908289999847,54381.472420080005
2023-11-01,19:09:49.000,305,11075568,-795,0,1698865788,12981.806000019998,93.2620337699991,54381.43748448
2023-11-01,19:09:50.000,305,11075573,-795,0,1698865789,12981.826208949999,93.2620337699991,54381.423510240005
2023-11-01,19:09:51.000,305,11075596,-795,0,1698865790,12981.765582159998,93.22678812000231,54381.41652312001
2023-11-01,19:09:52.000,305,11075589,-795,0,1698865791,12981.698219059988,93.2126898600036,54381.36761328001
2023-11-01,19:09:53.000,305,11075557,-795,0,1698865792,12981.765582159998,93.22678812000231,54381.45145872
2023-11-01,19:09:54.000,305,11075503,-795,0,1698865793,12981.678010129988,93.2126898600036,54381.36761328001
2023-11-01,19:09:55.000,305,11075570,-795,0,1698865794,12981.718427989988,93.21973899000295,54381.409536
2023-11-01,19:09:56.000,305,11075594,-795,0,1698865795,12981.630855959993,93.22678812000231,54381.2697936
2023-11-01,19:09:57.000,305,11075577,-795,0,1698865796,12981.624119649998,93.19154246999824,54381.31171632
2023-11-01,19:09:58.000,305,11075570,-795,0,1698865797,12981.711691679993,93.25498463999975,54381.374600400006
2023-11-01,19:09:59.000,305,11075562,-795,0,1698865798,12981.664537509998,93.2126898600036,54381.45145872
2023-11-01,19:10:00.000,305,11075559,-795,0,1698865799,12981.610647029993,93.22678812000231,54381.4794072
2023-11-01,19:10:01.000,305,11075602,-795,0,1698865800,12981.630855959993,93.27613202999783,54381.51434280001
2023-11-01,19:10:02.000,305,11075481,-795,0,1698865801,12981.563492859997,93.25498463999975,54381.353639040004
2023-11-01,19:10:03.000,305,11075586,-795,0,1698865802,12981.630855959993,93.20564073000423,54381.472420080005
2023-11-01,19:10:04.000,305,11075591,-795,0,1698865803,12981.590438099993,93.2620337699991,54381.48639432001
2023-11-01,19:10:05.000,305,11075569,-795,0,1698865804,12981.563492859997,93.22678812000231,54381.45844584
2023-11-01,19:10:06.000,305,11075585,-795,0,1698865805,12981.556756550002,93.25498463999975,54381.46543296001
2023-11-01,19:10:07.000,305,11075591,-795,0,1698865806,12981.576965480002,93.25498463999975,54381.45844584
2023-11-01,19:10:08.000,305,11075562,-795,0,1698865807,12981.556756550002,93.24793551000039,54381.423510240005
2023-11-01,19:10:09.000,305,11075609,-795,0,1698865808,12981.590438099993,93.2620337699991,54381.55626552
2023-11-01,19:10:10.000,305,11075519,-795,0,1698865809,12981.543283929997,93.2620337699991,54381.4794072
2023-11-01,19:10:11.000,305,11075609,-795,0,1698865810,12981.523074999997,93.27613202999783,54381.44447160001
2023-11-01,19:10:12.000,305,11075573,-795,0,1698865811,12981.462448209997,93.29023029000382,54381.353639040004
2023-11-01,19:10:13.000,305,11075580,-795,0,1698865812,12981.475920830002,93.29023029000382,54381.44447160001
2023-11-01,19:10:14.000,305,11075567,-795,0,1698865813,12981.462448209997,93.31842681000126,54381.50036856
2023-11-01,19:10:15.000,305,11075575,-795,0,1698865814,12981.536547620002,93.29023029000382,54381.5492784
2023-11-01,19:10:16.000,305,11075612,-795,0,1698865815,12981.469184519992,93.32547594000062,54381.4794072
2023-11-01,19:10:17.000,305,11075591,-795,0,1698865816,12981.475920830002,93.29727942000318,54381.472420080005
2023-11-01,19:10:18.000,305,11075578,-795,0,1698865817,12981.482657139997,93.27613202999783,54381.44447160001
2023-11-01,19:10:19.000,305,11075568,-795,0,1698865818,12981.462448209997,93.28318116000446,54381.409536
2023-11-01,19:10:20.000,305,11075559,-795,0,1698865819,12981.428766659992,93.29727942000318,54381.39556176001
2023-11-01,19:10:21.000,305,11075584,-795,0,1698865820,12981.327722009992,93.28318116000446,54381.185948160004
2023-11-01,19:10:22.000,305,11075583,-795,0,1698865821,12981.374876180002,93.30432855000254,54381.22787088001
2023-11-01,19:10:23.000,305,11075594,-795,0,1698865822,12981.442239279997,93.30432855000254,54381.29075496
2023-11-01,19:10:24.000,305,11075599,-795,0,1698865823,12981.482657139997,93.28318116000446,54381.255819360005
2023-11-01,19:10:25.000,305,11075606,-795,0,1698865824,12981.475920830002,93.28318116000446,54381.185948160004
2023-11-01,19:10:26.000,305,11075542,-795,0,1698865825,12981.381612489997,93.30432855000254,54381.206909520006
2023-11-01,19:10:27.000,305,11075562,-795,0,1698865826,12981.361403559997,93.28318116000446,54381.28376784
2023-11-01,19:10:28.000,305,11075605,-795,0,1698865827,12981.300776769996,93.30432855000254,54381.353639040004
2023-11-01,19:10:29.000,305,11075549,-795,0,1698865828,12981.287304149992,93.30432855000254,54381.31171632
2023-11-01,19:10:30.000,305,11075561,-795,0,1698865829,12981.260358909996,93.33957419999933,54381.409536
2023-11-01,19:10:31.000,305,11075567,-795,0,1698865830,12981.233413670001,93.33957419999933,54381.29075496
2023-11-01,19:10:32.000,305,11075592,-795,0,1698865831,12981.179523189996,93.38891811000212,54381.32569056001
2023-11-01,19:10:33.000,305,11075572,-795,0,1698865832,12981.139105329996,93.40301637000084,54381.374600400006
2023-11-01,19:10:34.000,305,11075570,-795,0,1698865833,12981.03132437,93.45940941000299,54381.206909520006
2023-11-01,19:10:35.000,305,11075602,-795,0,1698865834,12980.977433889995,93.49465505999979,54381.19992240001
2023-11-01,19:10:36.000,305,11075581,-795,0,1698865835,12981.00437912999,93.50170418999915,54381.21389664
2023-11-01,19:10:37.000,305,11075555,-795,0,1698865836,12980.99090651,93.5087533199985,54381.13005120001
2023-11-01,19:10:38.000,305,11075587,-795,0,1698865837,12980.98417019999,93.50170418999915,54381.12306408
2023-11-01,19:10:39.000,305,11075590,-795,0,1698865838,12981.11216009,93.54399897000258,54381.3396648
2023-11-01,19:10:40.000,305,11075562,-795,0,1698865839,12981.078478539996,93.5580972300013,54381.36062616
2023-11-01,19:10:41.000,305,11075547,-795,0,1698865840,12981.10542377999,93.52990071000386,54381.31171632
2023-11-01,19:10:42.000,305,11075545,-795,0,1698865841,12981.06500591999,93.54399897000258,54381.2697936
2023-11-01,19:10:43.000,305,11075572,-795,0,1698865842,12981.145841639991,93.53694984000322,54381.31171632
2023-11-01,19:10:44.000,305,11075591,-795,0,1698865843,12981.08521484999,93.55104810000194,54381.353639040004
2023-11-01,19:10:45.000,305,11075566,-795,0,1698865844,12981.078478539996,93.5580972300013,54381.22088376
2023-11-01,19:10:46.000,305,11075557,-795,0,1698865845,12981.13236902,93.52990071000386,54381.31870344001
2023-11-01,19:10:47.000,305,11075535,-795,0,1698865846,12981.12563270999,93.5228515800045,54381.24883224001
2023-11-01,19:10:48.000,305,11075594,-795,0,1698865847,12981.11216009,93.53694984000322,54381.31171632
2023-11-01,19:10:49.000,305,11075557,-795,0,1698865848,12981.233413670001,93.50170418999915,54381.374600400006
2023-11-01,19:10:50.000,305,11075555,-795,0,1698865849,12981.213204740001,93.55104810000194,54381.3396648
2023-11-01,19:10:51.000,305,11075538,-795,0,1698865850,12981.213204740001,93.51580244999786,54381.29774208001
2023-11-01,19:10:52.000,305,11075568,-795,0,1698865851,12981.145841639991,93.50170418999915,54381.29774208001
2023-11-01,19:10:53.000,305,11075564,-795,0,1698865852,12981.199732119996,93.48055680000107,54381.28376784
2023-11-01,19:10:54.000,305,11075561,-795,0,1698865853,12981.219941049996,93.48055680000107,54381.409536
2023-11-01,19:10:55.000,305,11075583,-795,0,1698865854,12981.280567839996,93.43826202000491,54381.46543296001
2023-11-01,19:10:56.000,305,11075577,-795,0,1698865855,12981.273831530001,93.38891811000212,54381.46543296001
2023-11-01,19:10:57.000,305,11075589,-795,0,1698865856,12981.287304149992,93.41711462999956,54381.44447160001
2023-11-01,19:10:58.000,305,11075498,-795,0,1698865857,12981.213204740001,93.41711462999956,54381.31171632
2023-11-01,19:10:59.000,305,11075578,-795,0,1698865858,12981.246886289991,93.38186898000276,54381.353639040004
2023-11-01,19:11:00.000,305,11075577,-795,0,1698865859,12981.260358909996,93.33957419999933,54381.40254888
2023-11-01,19:11:01.000,305,11075607,-795,0,1698865860,12981.219941049996,93.35367245999805,54381.24883224001
2023-11-01,19:11:02.000,305,11075549,-795,0,1698865861,12981.253622600001,93.33957419999933,54381.24184512
2023-11-01,19:11:03.000,305,11075566,-795,0,1698865862,12981.341194629997,93.29727942000318,54381.2697936
2023-11-01,19:11:04.000,305,11075542,-795,0,1698865863,12981.347930939992,93.25498463999975,54381.29075496
2023-11-01,19:11:05.000,305,11075571,-795,0,1698865864,12981.361403559997,93.2620337699991,54381.3396648
2023-11-01,19:11:06.000,305,11075593,-795,0,1698865865,12981.374876180002,93.24088638000103,54381.43049736
2023-11-01,19:11:07.000,305,11075582,-795,0,1698865866,12981.368139869992,93.2620337699991,54381.36761328001
2023-11-01,19:11:08.000,305,11075519,-795,0,1698865867,12981.388348799992,93.31842681000126,54381.33267768
2023-11-01,19:11:09.000,305,11075608,-795,0,1698865868,12981.307513079992,93.30432855000254,54381.15799968001
2023-11-01,19:11:10.000,305,11075612,-795,0,1698865869,12981.422030349997,93.26908289999847,54381.39556176001
2023-11-01,19:11:11.000,305,11075597,-795,0,1698865870,12981.354667250002,93.27613202999783,54381.29075496
2023-11-01,19:11:12.000,305,11075568,-795,0,1698865871,12981.341194629997,93.29023029000382,54381.33267768
2023-11-01,19:11:13.000,305,11075617,-795,0,1698865872,12981.280567839996,93.27613202999783,54381.34665192001
2023-11-01,19:11:14.000,305,11075563,-795,0,1698865873,12981.213204740001,93.24793551000039,54381.27678072001
2023-11-01,19:11:15.000,305,11075548,-795,0,1698865874,12981.13236902,93.24088638000103,54381.19992240001
2023-11-01,19:11:16.000,305,11075503,-795,0,1698865875,12981.08521484999,93.18449333999888,54381.15799968001
2023-11-01,19:11:17.000,305,11075579,-795,0,1698865876,12981.058269609995,93.14924769000208,54381.15101256001
2023-11-01,19:11:18.000,305,11075578,-795,0,1698865877,12981.02458805999,93.0999037799993,54381.255819360005
2023-11-01,19:11:19.000,305,11075559,-795,0,1698865878,12981.03132437,93.07875639000122,54381.255819360005
2023-11-01,19:11:20.000,305,11075560,-795,0,1698865879,12980.977433889995,93.03646160999779,54381.2697936
2023-11-01,19:11:21.000,305,11075584,-795,0,1698865880,12981.01111544,93.04351074000442,54381.24184512
2023-11-01,19:11:22.000,305,11075532,-795,0,1698865881,12980.84270768999,93.00121596000099,54381.06716712
2023-11-01,19:11:23.000,305,11075511,-795,0,1698865882,12980.896598169995,92.94482291999884,54381.11607696
2023-11-01,19:11:24.000,305,11075540,-795,0,1698865883,12980.91007079,92.95892118000484,54381.206909520006
2023-11-01,19:11:25.000,305,11075557,-795,0,1698865884,12980.849444,92.9166264000014,54381.11607696
2023-11-01,19:11:26.000,305,11075580,-795,0,1698865885,12980.795553519994,92.88842988000397,54381.06018000001
2023-11-01,19:11:27.000,305,11075603,-795,0,1698865886,12980.775344589994,92.88138075000461,54381.15101256001
2023-11-01,19:11:28.000,305,11075575,-795,0,1698865887,12980.795553519994,92.83203684000182,54381.255819360005
2023-11-01,19:11:29.000,305,11075542,-795,0,1698865888,12980.78881721,92.8531842299999,54381.27678072001
2023-11-01,19:11:30.000,305,11075573,-795,0,1698865889,12980.78208089999,92.76154554000095,54381.234858
2023-11-01,19:11:31.000,305,11075532,-795,0,1698865890,12980.728190419999,92.78269292999903,54381.21389664
2023-11-01,19:11:32.000,305,11075586,-795,0,1698865891,12980.660827319989,92.74744728000223,54381.05319288
2023-11-01,19:11:33.000,305,11075582,-795,0,1698865892,12980.707981489999,92.71220162999816,54381.08114136001
2023-11-01,19:11:34.000,305,11075595,-795,0,1698865893,12980.714717799994,92.68400511000073,54381.22088376
2023-11-01,19:11:35.000,305,11075582,-795,0,1698865894,12980.674299939994,92.6064646800005,54381.1649868
2023-11-01,19:11:36.000,305,11075578,-795,0,1698865895,12980.586727909998,92.53597337999963,54381.01127016001
2023-11-01,19:11:37.000,305,11075556,-795,0,1698865896,12980.627145769999,92.5077768600022,54381.2697936
2023-11-01,19:11:38.000,305,11075541,-795,0,1698865897,12980.647354699999,92.44433469000069,54381.28376784
2023-11-01,19:11:39.000,305,11075571,-795,0,1698865898,12980.627145769999,92.40908904000389,54381.29075496
2023-11-01,19:11:40.000,305,11075554,-795,0,1698865899,12980.640618389989,92.37384338999982,54381.32569056001
2023-11-01,19:11:41.000,305,11075588,-795,0,1698865900,12980.586727909998,92.33154861000367,54381.19992240001
2023-11-01,19:11:42.000,305,11075580,-795,0,1698865901,12980.586727909998,92.3244994800043,54381.29075496
2023-11-01,19:11:43.000,305,11075562,-795,0,1698865902,12980.667563629999,92.27515557000152,54381.38158752
2023-11-01,19:11:44.000,305,11075556,-795,0,1698865903,12980.660827319989,92.23990992000472,54381.43049736
2023-11-01,19:11:45.000,305,11075570,-795,0,1698865904,12980.600200529989,92.25400818000344,54381.43049736
2023-11-01,19:11:46.000,305,11075572,-795,0,1698865905,12980.553046359993,92.23990992000472,54381.32569056001
2023-11-01,19:11:47.000,305,11075527,-795,0,1698865906,12980.573255289994,92.27515557000152,54381.409536
2023-11-01,19:11:48.000,305,11075566,-795,0,1698865907,12980.593464219994,92.28220470000088,54381.542291280006
2023-11-01,19:11:49.000,305,11075606,-795,0,1698865908,12980.600200529989,92.24695905000408,54381.5492784
2023-11-01,19:11:50.000,305,11075603,-795,0,1698865909,12980.539573739989,92.23286078999809,54381.43748448
2023-11-01,19:11:51.000,305,11075595,-795,0,1698865910,12980.593464219994,92.23990992000472,54381.472420080005
2023-11-01,19:11:52.000,305,11075618,-795,0,1698865911,12980.532837429993,92.22581165999873,54381.50735568
2023-11-01,19:11:53.000,305,11075593,-795,0,1698865912,12980.553046359993,92.24695905000408,54381.57722688
2023-11-01,19:11:54.000,305,11075552,-795,0,1698865913,12980.519364809988,92.25400818000344,54381.4794072
2023-11-01,19:11:55.000,305,11075599,-795,0,1698865914,12980.485683259998,92.17646775000321,54381.43748448
2023-11-01,19:11:56.000,305,11075558,-795,0,1698865915,12980.404847539998,92.17646775000321,54381.36062616
2023-11-01,19:11:57.000,305,11075578,-795,0,1698865916,12980.431792779993,92.18351688000257,54381.43748448
2023-11-01,19:11:58.000,305,11075591,-795,0,1698865917,12980.431792779993,92.19761514000129,54381.45145872
2023-11-01,19:11:59.000,305,11075549,-795,0,1698865918,12980.445265399998,92.19056601000193,54381.51434280001
2023-11-01,19:12:00.000,305,11075526,-795,0,1698865919,12980.438529089988,92.23990992000472,54381.48639432001
2023-11-01,19:12:01.000,305,11075550,-795,0,1698865920,12980.404847539998,92.23286078999809,54381.48639432001
2023-11-01,19:12:02.000,305,11075541,-795,0,1698865921,12980.371165989993,92.28925383000023,54381.31171632
2023-11-01,19:12:03.000,305,11075582,-795,0,1698865922,12980.384638609998,92.26810644000216,54381.31870344001
2023-11-01,19:12:04.000,305,11075543,-795,0,1698865923,12980.384638609998,92.24695905000408,54381.38158752
2023-11-01,19:12:05.000,305,11075555,-795,0,1698865924,12980.371165989993,92.25400818000344,54381.38857464
2023-11-01,19:12:06.000,305,11075577,-795,0,1698865925,12980.337484440002,92.28220470000088,54381.31171632
2023-11-01,19:12:07.000,305,11075582,-795,0,1698865926,12980.317275510002,92.25400818000344,54381.26280648
2023-11-01,19:12:08.000,305,11075606,-795,0,1698865927,12980.344220749997,92.2610573100028,54381.36062616
2023-11-01,19:12:09.000,305,11075551,-795,0,1698865928,12980.317275510002,92.2963029599996,54381.374600400006
2023-11-01,19:12:10.000,305,11075551,-795,0,1698865929,12980.290330269992,92.31040121999831,54381.36761328001
2023-11-01,19:12:11.000,305,11075607,-795,0,1698865930,12980.283593959997,92.34564687000238,54381.38158752
2023-11-01,19:12:12.000,305,11075525,-795,0,1698865931,12980.216230860002,92.37384338999982,54381.32569056001
2023-11-01,19:12:13.000,305,11075566,-795,0,1698865932,12980.256648720002,92.37384338999982,54381.31870344001
2023-11-01,19:12:14.000,305,11075559,-795,0,1698865933,12980.249912409992,92.41613817000325,54381.40254888
2023-11-01,19:12:15.000,305,11075573,-795,0,1698865934,12980.283593959997,92.42318730000261,54381.43049736
2023-11-01,19:12:16.000,305,11075583,-795,0,1698865935,12980.243176099997,92.46548207999876,54381.43049736
2023-11-01,19:12:17.000,305,11075603,-795,0,1698865936,12980.216230860002,92.47253120999812,54381.38158752
2023-11-01,19:12:18.000,305,11075590,-795,0,1698865937,12980.229703479992,92.42318730000261,54381.44447160001
2023-11-01,19:12:19.000,305,11075545,-795,0,1698865938,12980.236439790002,92.45138382000005,54381.409536
2023-11-01,19:12:20.000,305,11075531,-795,0,1698865939,12980.229703479992,92.44433469000069,54381.43748448
2023-11-01,19:12:21.000,305,11075582,-795,0,1698865940,12980.189285619992,92.47253120999812,54381.32569056001
2023-11-01,19:12:22.000,305,11075570,-795,0,1698865941,12980.182549309997,92.45138382000005,54381.3396648
2023-11-01,19:12:23.000,305,11075565,-795,0,1698865942,12980.283593959997,92.48662947000412,54381.45145872
2023-11-01,19:12:24.000,305,11075579,-795,0,1698865943,12980.243176099997,92.46548207999876,54381.49338144001
2023-11-01,19:12:25.000,305,11075579,-795,0,1698865944,12980.202758239997,92.47253120999812,54381.45844584
2023-11-01,19:12:26.000,305,11075557,-795,0,1698865945,12980.142131449997,92.49367860000348,54381.31171632
2023-11-01,19:12:27.000,305,11075562,-795,0,1698865946,12980.135395140001,92.49367860000348,54381.33267768
2023-11-01,19:12:28.000,305,11075583,-795,0,1698865947,12980.094977280001,92.52187512000091,54381.31171632
2023-11-01,19:12:29.000,305,11075598,-795,0,1698865948,12980.135395140001,92.52892425000027,54381.36761328001
2023-11-01,19:12:30.000,305,11075548,-795,0,1698865949,12980.088240969992,92.54302250999899,54381.409536
2023-11-01,19:12:31.000,305,11075559,-795,0,1698865950,12980.068032039992,92.59236642000178,54381.41652312001
2023-11-01,19:12:32.000,305,11075602,-795,0,1698865951,12980.074768350001,92.59941555000114,54381.40254888
2023-11-01,19:12:33.000,305,11075585,-795,0,1698865952,12980.101713589997,92.6064646800005,54381.43748448
2023-11-01,19:12:34.000,305,11075576,-795,0,1698865953,12980.054559420001,92.61351380999986,54381.472420080005
2023-11-01,19:12:35.000,305,11075581,-795,0,1698865954,12980.041086799996,92.65580859000329,54381.44447160001
2023-11-01,19:12:36.000,305,11075561,-475,0,1698865955,12979.980460009996,92.64171033000457,54381.15799968001
2023-11-01,19:12:37.000,305,11075620,-795,0,1698865956,12979.89288798,92.69810336999944,54381.206909520006
2023-11-01,19:12:38.000,305,11075570,-795,0,1698865957,12979.9737237,92.7192507600048,54381.38857464
2023-11-01,19:12:39.000,305,11075542,-795,0,1698865958,12980.034350490001,92.7051524999988,54381.41652312001
2023-11-01,19:12:40.000,305,11075510,-795,0,1698865959,12980.041086799996,92.73334902000352,54381.38158752
2023-11-01,19:12:41.000,305,11075554,-795,0,1698865960,12980.054559420001,92.76859467000031,54381.33267768
2023-11-01,19:12:42.000,305,11075574,-795,0,1698865961,12980.007405249991,92.78974205999839,54381.26280648
2023-11-01,19:12:43.000,305,11075581,-795,0,1698865962,12980.020877869996,92.77564379999967,54381.304729200005
2023-11-01,19:12:44.000,305,11075594,-795,0,1698865963,12980.034350490001,92.80384032000438,54381.36761328001
2023-11-01,19:12:45.000,305,11075574,-795,0,1698865964,12980.020877869996,92.79679118999775,54381.29075496
2023-11-01,19:12:46.000,305,11075538,-795,0,1698865965,12980.047823109991,92.8179385800031,54381.304729200005
2023-11-01,19:12:47.000,305,11075581,-795,0,1698865966,12980.061295729996,92.83203684000182,54381.304729200005
2023-11-01,19:12:48.000,305,11075546,-795,0,1698865967,12980.128658829992,92.86728248999862,54381.39556176001
2023-11-01,19:12:49.000,305,11075553,-795,0,1698865968,12980.115186210001,92.88138075000461,54381.38158752
2023-11-01,19:12:50.000,305,11075575,-795,0,1698865969,12980.128658829992,92.87433161999797,54381.374600400006
2023-11-01,19:12:51.000,305,11075533,-795,0,1698865970,12980.121922519997,92.90252814000269,54381.33267768
2023-11-01,19:12:52.000,305,11075563,-795,0,1698865971,12980.088240969992,92.89547901000333,54381.255819360005
2023-11-01,19:12:53.000,305,11075558,-795,0,1698865972,12980.101713589997,92.93072466000012,54381.2697936
2023-11-01,19:12:54.000,305,11075549,-795,0,1698865973,12980.148867759992,92.94482291999884,54381.255819360005
2023-11-01,19:12:55.000,305,11075585,-795,0,1698865974,12980.202758239997,92.95892118000484,54381.45145872
2023-11-01,19:12:56.000,305,11075584,-795,0,1698865975,12980.216230860002,92.95892118000484,54381.423510240005
2023-11-01,19:12:57.000,305,11075602,-795,0,1698865976,12980.249912409992,92.98711770000227,54381.45145872
2023-11-01,19:12:58.000,305,11075572,-795,0,1698865977,12980.229703479992,92.98006857000291,54381.29774208001
2023-11-01,19:12:59.000,305,11075543,-795,0,1698865978,12980.243176099997,92.97301944000355,54381.24883224001
2023-11-01,19:13:00.000,305,11075616,-795,0,1698865979,12980.297066580002,92.99416683000163,54381.36761328001
2023-11-01,19:13:01.000,305,11075557,-795,0,1698865980,12980.317275510002,93.00121596000099,54381.29075496
2023-11-01,19:13:02.000,305,11075594,-795,0,1698865981,12980.364429679998,93.00121596000099,54381.32569056001
2023-11-01,19:13:03.000,305,11075629,-795,0,1698865982,12980.418320160003,93.02941247999843,54381.423510240005
2023-11-01,19:13:04.000,305,11075583,-795,0,1698865983,12980.472210639993,93.02941247999843,54381.521329920004
2023-11-01,19:13:05.000,305,11075560,-795,0,1698865984,12980.492419569993,93.07170726000186,54381.521329920004
2023-11-01,19:13:06.000,305,11075557,-795,0,1698865985,12980.492419569993,93.0646581300025,54381.33267768
2023-11-01,19:13:07.000,305,11075593,-795,0,1698865986,12980.546310049998,93.0999037799993,54381.32569056001
2023-11-01,19:13:08.000,305,11075569,-795,0,1698865987,12980.579991599989,93.12105117000465,54381.43748448
2023-11-01,19:13:09.000,305,11075607,-795,0,1698865988,12980.586727909998,93.14219856000273,54381.521329920004
2023-11-01,19:13:10.000,305,11075601,-795,0,1698865989,12980.600200529989,93.12810030000401,54381.45844584
2023-11-01,19:13:11.000,305,11075591,-795,0,1698865990,12980.620409459989,93.03646160999779,54381.38158752
2023-11-01,19:13:12.000,305,11075596,-795,0,1698865991,12980.707981489999,92.86728248999862,54381.36062616
2023-11-01,19:13:13.000,305,11075598,-795,0,1698865992,12980.91007079,92.88842988000397,54381.4794072
2023-11-01,19:13:14.000,305,11075585,-795,0,1698865993,12981.01111544,92.93777378999948,54381.49338144001
2023-11-01,19:13:15.000,305,11075566,-795,0,1698865994,12980.99090651,93.03646160999779,54381.55626552
2023-11-01,19:13:16.000,305,11075605,-795,0,1698865995,12980.856180309995,93.08580552000058,54381.43049736
2023-11-01,19:13:17.000,305,11075582,-795,0,1698865996,12980.815762449995,93.13514943000337,54381.50735568
2023-11-01,19:13:18.000,305,11075602,-795,0,1698865997,12980.896598169995,93.17744420999952,54381.63312384001
2023-11-01,19:13:19.000,305,11075581,-795,0,1698865998,12980.88986186,93.12105117000465,54381.67504656
2023-11-01,19:13:20.000,305,11075614,-795,0,1698865999,12980.849444,93.14219856000273,54381.70299504001
2023-11-01,19:13:21.000,305,11075610,-795,0,1698866000,12980.876389239995,93.17744420999952,54381.68203368001
2023-11-01,19:13:22.000,305,11075569,-795,0,1698866001,12980.82249875999,93.17039508000016,54381.58421400001
2023-11-01,19:13:23.000,305,11075546,-795,0,1698866002,12980.86291661999,93.15629682000144,54381.57722688
2023-11-01,19:13:24.000,305,11075624,-795,0,1698866003,12980.896598169995,93.20564073000423,54381.65408520001
2023-11-01,19:13:25.000,305,11075591,-795,0,1698866004,12980.88986186,93.19859160000487,54381.69600792
2023-11-01,19:13:26.000,305,11075576,-795,0,1698866005,12980.80902614,93.21973899000295,54381.49338144001
2023-11-01,19:13:27.000,305,11075588,-795,0,1698866006,12980.815762449995,93.19859160000487,54381.57722688
2023-11-01,19:13:28.000,305,11075583,-795,0,1698866007,12980.88312554999,93.19859160000487,54381.77286624
2023-11-01,19:13:29.000,305,11075587,-795,0,1698866008,12980.86291661999,93.21973899000295,54381.709982160006
2023-11-01,19:13:30.000,305,11075547,-795,0,1698866009,12980.86965293,93.22678812000231,54381.70299504001
2023-11-01,19:13:31.000,305,11075570,-795,0,1698866010,12980.86291661999,93.22678812000231,54381.67504656
2023-11-01,19:13:32.000,305,11075570,-795,0,1698866011,12980.74166303999,93.24793551000039,54381.49338144001
2023-11-01,19:13:33.000,305,11075564,-795,0,1698866012,12980.82923507,93.25498463999975,54381.6191496
2023-11-01,19:13:34.000,305,11075598,-795,0,1698866013,12980.82923507,93.23383725000167,54381.74491776
2023-11-01,19:13:35.000,305,11075578,-795,0,1698866014,12980.84270768999,93.23383725000167,54381.81478896
2023-11-01,19:13:36.000,305,11075596,-795,0,1698866015,12980.755135659994,93.24088638000103,54381.76587912
2023-11-01,19:13:37.000,305,11075596,-795,0,1698866016,12980.734926729994,93.29727942000318,54381.7239564
2023-11-01,19:13:38.000,305,11075564,-795,0,1698866017,12980.674299939994,93.28318116000446,54381.4794072
2023-11-01,19:13:39.000,305,11075578,-795,0,1698866018,12980.74166303999,93.30432855000254,54381.75190488001
2023-11-01,19:13:40.000,305,11075573,-795,0,1698866019,12980.72145410999,93.36072159000469,54381.76587912
2023-11-01,19:13:41.000,305,11075594,-795,0,1698866020,12980.687772559999,93.31842681000126,54381.73094352001
2023-11-01,19:13:42.000,305,11075569,-795,0,1698866021,12980.755135659994,93.31842681000126,54381.7239564
2023-11-01,19:13:43.000,305,11075593,-795,0,1698866022,12980.76187196999,93.29023029000382,54381.84972456001
2023-11-01,19:13:44.000,305,11075597,-795,0,1698866023,12980.748399349999,93.32547594000062,54381.89164728
2023-11-01,19:13:45.000,305,11075585,-795,0,1698866024,12980.755135659994,93.34662332999869,54382.01042832
2023-11-01,19:13:46.000,305,11075565,-795,0,1698866025,12980.734926729994,93.33957419999933,54381.76587912
2023-11-01,19:13:47.000,305,11075588,-795,0,1698866026,12980.775344589994,93.32547594000062,54381.7938276
2023-11-01,19:13:48.000,305,11075545,-795,0,1698866027,12980.78881721,93.30432855000254,54381.807801840005
2023-11-01,19:13:49.000,305,11075544,-795,0,1698866028,12980.795553519994,93.26908289999847,54381.84273744
2023-11-01,19:13:50.000,305,11075616,-795,0,1698866029,12980.78881721,93.27613202999783,54381.82177608001
2023-11-01,19:13:51.000,305,11075587,-795,0,1698866030,12980.76860828,93.2126898600036,54381.83575032
2023-11-01,19:13:52.000,305,11075591,-795,0,1698866031,12980.835971379995,93.20564073000423,54381.81478896
2023-11-01,19:13:53.000,305,11075603,-795,0,1698866032,12980.92354340999,93.17039508000016,54382.01042832
2023-11-01,19:13:54.000,305,11075535,-795,0,1698866033,12980.896598169995,93.15629682000144,54381.90562152
2023-11-01,19:13:55.000,305,11075603,-795,0,1698866034,12980.95048865,93.08580552000058,54381.88466016
2023-11-01,19:13:56.000,305,11075582,-795,0,1698866035,12980.916807099995,93.08580552000058,54381.77985336001
2023-11-01,19:13:57.000,305,11075576,-795,0,1698866036,12980.916807099995,93.07875639000122,54381.80081472001
2023-11-01,19:13:58.000,305,11075584,-795,0,1698866037,12980.916807099995,93.08580552000058,54381.7938276
2023-11-01,19:13:59.000,305,11075597,-795,0,1698866038,12980.997642819995,92.98711770000227,54381.88466016
2023-11-01,19:14:00.000,305,11075595,-795,0,1698866039,12981.01111544,93.02236334999907,54381.856711680004
2023-11-01,19:14:01.000,305,11075595,-795,0,1698866040,12981.01111544,92.93777378999948,54381.94055712
2023-11-01,19:14:02.000,305,11075581,-795,0,1698866041,12980.957224959995,92.9659703100042,54381.77985336001
2023-11-01,19:14:03.000,305,11075553,-795,0,1698866042,12981.02458805999,92.92367553000076,54381.81478896
2023-11-01,19:14:04.000,305,11075524,-795,0,1698866043,12981.017851749995,92.90252814000269,54381.77286624
2023-11-01,19:14:05.000,305,11075555,-795,0,1698866044,12981.09195116,92.86023335999926,54381.8636988
2023-11-01,19:14:06.000,305,11075566,-795,0,1698866045,12981.058269609995,92.88842988000397,54381.91959576001
2023-11-01,19:14:07.000,305,11075582,-795,0,1698866046,12981.04479698999,92.89547901000333,54381.84972456001
2023-11-01,19:14:08.000,305,11075605,-795,0,1698866047,12981.06500591999,92.87433161999797,54381.91959576001
2023-11-01,19:14:09.000,305,11075556,-795,0,1698866048,12981.098687469996,92.86023335999926,54381.82177608001
2023-11-01,19:14:10.000,305,11075524,-795,0,1698866049,12981.139105329996,92.86728248999862,54381.926582880005
2023-11-01,19:14:11.000,305,11075580,-795,0,1698866050,12981.17278688,92.84613510000054,54381.8636988
2023-11-01,19:14:12.000,305,11075592,-795,0,1698866051,12981.13236902,92.84613510000054,54381.84972456001
2023-11-01,19:14:13.000,305,11075555,-795,0,1698866052,12981.139105329996,92.82498771000246,54381.83575032
2023-11-01,19:14:14.000,305,11075584,-795,0,1698866053,12981.179523189996,92.83203684000182,54382.05933816
2023-11-01,19:14:15.000,305,11075567,-795,0,1698866054,12981.233413670001,92.8179385800031,54382.045363920006
2023-11-01,19:14:16.000,305,11075620,-795,0,1698866055,12981.273831530001,92.79679118999775,54381.93357
2023-11-01,19:14:17.000,305,11075616,-795,0,1698866056,12981.219941049996,92.76859467000031,54381.84972456001
2023-11-01,19:14:18.000,305,11075528,-795,0,1698866057,12981.280567839996,92.74744728000223,54381.91959576001
2023-11-01,19:14:19.000,305,11075577,-795,0,1698866058,12981.273831530001,92.74744728000223,54382.03138968
2023-11-01,19:14:20.000,305,11075544,-795,0,1698866059,12981.240149979996,92.78269292999903,54382.06632528001
2023-11-01,19:14:21.000,305,11075615,-795,0,1698866060,12981.206468429991,92.7544964100016,54381.91260864
2023-11-01,19:14:22.000,305,11075566,-795,0,1698866061,12981.206468429991,92.7192507600048,54381.975492720005
2023-11-01,19:14:23.000,305,11075620,-795,0,1698866062,12981.219941049996,92.69105424000008,54381.94055712
2023-11-01,19:14:24.000,305,11075590,-795,0,1698866063,12981.233413670001,92.63466119999794,54382.06632528001
2023-11-01,19:14:25.000,305,11075595,-795,0,1698866064,12981.307513079992,92.62761206999858,54382.05933816
2023-11-01,19:14:26.000,305,11075578,-795,0,1698866065,12981.273831530001,92.62761206999858,54382.0733124
2023-11-01,19:14:27.000,305,11075555,-795,0,1698866066,12981.186259499991,92.5712190300037,54381.99645408001
2023-11-01,19:14:28.000,305,11075550,-795,0,1698866067,12981.246886289991,92.55712076999771,54382.0034412
2023-11-01,19:14:29.000,305,11075567,-795,0,1698866068,12981.260358909996,92.54302250999899,54381.975492720005
2023-11-01,19:14:30.000,305,11075584,-795,0,1698866069,12981.213204740001,92.55712076999771,54381.98946696001
2023-11-01,19:14:31.000,305,11075594,-795,0,1698866070,12981.260358909996,92.48662947000412,54382.0034412
2023-11-01,19:14:32.000,305,11075615,-795,0,1698866071,12981.273831530001,92.52187512000091,54382.05933816
2023-11-01,19:14:33.000,305,11075587,-795,0,1698866072,12981.320985699997,92.50072773000284,54382.08728664001
2023-11-01,19:14:34.000,305,11075566,-795,0,1698866073,12981.300776769996,92.51482599000155,54382.06632528001
2023-11-01,19:14:35.000,305,11075556,-795,0,1698866074,12981.280567839996,92.47253120999812,54381.99645408001
2023-11-01,19:14:36.000,305,11075560,-715,0,1698866075,12981.226677359991,92.47958034000476,54381.94754424001
2023-11-01,19:14:37.000,305,11075597,-795,0,1698866076,12981.240149979996,92.50072773000284,54381.94754424001
2023-11-01,19:14:38.000,305,11075591,-795,0,1698866077,12981.253622600001,92.52187512000091,54382.01741544001
2023-11-01,19:14:39.000,305,11075610,-795,0,1698866078,12981.11216009,92.45138382000005,54381.82876320001
2023-11-01,19:14:40.000,305,11075613,-795,0,1698866079,12981.15257795,92.45138382000005,54381.96151848
2023-11-01,19:14:41.000,305,11075575,-795,0,1698866080,12981.166050569991,92.43023643000197,54382.024402560004
2023-11-01,19:14:42.000,305,11075504,-795,0,1698866081,12981.09195116,92.42318730000261,54381.877673040006
2023-11-01,19:14:43.000,305,11075580,-795,0,1698866082,12981.09195116,92.40908904000389,54381.8636988
2023-11-01,19:14:44.000,305,11075589,-795,0,1698866083,12981.08521484999,92.40908904000389,54381.95453136
2023-11-01,19:14:45.000,305,11075587,-795,0,1698866084,12981.07174223,92.41613817000325,54381.926582880005
2023-11-01,19:14:46.000,305,11075547,-795,0,1698866085,12980.98417019999,92.38089251999918,54381.926582880005
2023-11-01,19:14:47.000,305,11075586,-795,0,1698866086,12980.96396126999,92.34564687000238,54381.91959576001
2023-11-01,19:14:48.000,305,11075571,-795,0,1698866087,12980.98417019999,92.3597451300011,54381.96850560001
2023-11-01,19:14:49.000,305,11075602,-675,0,1698866088,12980.98417019999,92.35269600000174,54381.926582880005
2023-11-01,19:14:50.000,305,11075581,-795,0,1698866089,12981.00437912999,92.3244994800043,54381.91959576001
2023-11-01,19:14:51.000,305,11075625,-795,0,1698866090,12980.95048865,92.31040121999831,54381.84972456001
2023-11-01,19:14:52.000,305,11075593,-795,0,1698866091,12980.835971379995,92.27515557000152,54381.77985336001
2023-11-01,19:14:53.000,305,11075595,-795,0,1698866092,12980.856180309995,92.25400818000344,54381.74491776
2023-11-01,19:14:54.000,305,11075597,-795,0,1698866093,12980.856180309995,92.23990992000472,54381.74491776
2023-11-01,19:14:55.000,305,11075582,-795,0,1698866094,12980.916807099995,92.24695905000408,54381.877673040006
2023-11-01,19:14:56.000,305,11075579,-795,0,1698866095,12980.916807099995,92.20466427000065,54381.96850560001
2023-11-01,19:14:57.000,305,11075598,-795,0,1698866096,12980.93027972,92.18351688000257,54381.91260864
2023-11-01,19:14:58.000,305,11075552,-795,0,1698866097,12980.88986186,92.15532035999786,54381.81478896
2023-11-01,19:14:59.000,305,11075606,-795,0,1698866098,12980.97069758,92.13417296999978,54381.84972456001
2023-11-01,19:15:00.000,305,11075574,-795,0,1698866099,12980.937016029995,92.12712384000042,54381.8636988
2023-11-01,19:15:01.000,305,11075561,-795,0,1698866100,12980.91007079,92.08482906000427,54381.82876320001
2023-11-01,19:15:02.000,305,11075622,-795,0,1698866101,12980.88312554999,92.06368166999891,54381.80081472001
2023-11-01,19:15:03.000,305,11075582,-795,0,1698866102,12980.96396126999,92.00728863000404,54381.96850560001
2023-11-01,19:15:04.000,305,11075553,-795,0,1698866103,12980.977433889995,92.00728863000404,54381.96850560001
2023-11-01,19:15:05.000,305,11075563,-795,0,1698866104,12980.99090651,92.0143377600034,54381.975492720005
2023-11-01,19:15:06.000,305,11075609,-795,0,1698866105,12980.93027972,91.98614123999869,54381.83575032
2023-11-01,19:15:07.000,305,11075521,-795,0,1698866106,12980.977433889995,91.97909210999933,54381.81478896
2023-11-01,19:15:08.000,305,11075551,-795,0,1698866107,12980.95048865,91.93679733000317,54381.77286624
2023-11-01,19:15:09.000,305,11075633,-795,0,1698866108,12980.96396126999,91.94384646000253,54381.807801840005
2023-11-01,19:15:10.000,305,11075585,-795,0,1698866109,12980.96396126999,91.87335516000167,54381.877673040006
2023-11-01,19:15:11.000,305,11075594,-795,0,1698866110,12980.916807099995,91.82401124999888,54381.69600792
2023-11-01,19:15:12.000,305,11075596,-795,0,1698866111,12981.017851749995,91.74647081999865,54381.758892000005
2023-11-01,19:15:13.000,305,11075594,-795,0,1698866112,12981.186259499991,91.6548321299997,54381.84273744
2023-11-01,19:15:14.000,305,11075616,-795,0,1698866113,12981.354667250002,91.67597951999778,54381.70299504001
2023-11-01,19:15:15.000,305,11075568,-795,0,1698866114,12981.307513079992,91.84515864000423,54381.65408520001
2023-11-01,19:15:16.000,305,11075591,-795,0,1698866115,12981.10542377999,91.92974820000381,54381.76587912
2023-11-01,19:15:17.000,305,11075604,-795,0,1698866116,12980.997642819995,91.85220777000359,54381.7938276
2023-11-01,19:15:18.000,305,11075616,-795,0,1698866117,12980.92354340999,91.8028638600008,54381.84972456001
2023-11-01,19:15:19.000,305,11075603,-795,0,1698866118,12980.977433889995,91.80991299000016,54382.0034412
2023-11-01,19:15:20.000,305,11075580,-795,0,1698866119,12980.849444,91.78171647000272,54381.96850560001
2023-11-01,19:15:21.000,305,11075564,-795,0,1698866120,12980.82923507,91.78171647000272,54381.91959576001
2023-11-01,19:15:22.000,305,11075622,-795,0,1698866121,12980.748399349999,91.79581473000144,54381.807801840005
2023-11-01,19:15:23.000,305,11075535,-795,0,1698866122,12980.82923507,91.83810951000487,54381.84972456001
2023-11-01,19:15:24.000,305,11075579,-795,0,1698866123,12980.937016029995,91.80991299000016,54381.877673040006
2023-11-01,19:15:25.000,305,11075598,-795,0,1698866124,12980.95048865,91.72532343000057,54381.7938276
2023-11-01,19:15:26.000,305,11075598,-795,0,1698866125,12980.876389239995,91.63368474000163,54381.77286624
2023-11-01,19:15:27.000,305,11075588,-795,0,1698866126,12980.86965293,91.59843909000483,54381.8636988
2023-11-01,19:15:28.000,305,11075536,-795,0,1698866127,12980.86965293,91.57024257000012,54381.96151848
2023-11-01,19:15:29.000,305,11075542,-795,0,1698866128,12980.835971379995,91.56319344000076,54381.96850560001
2023-11-01,19:15:30.000,305,11075616,-795,0,1698866129,12980.80228982999,91.53499692000332,54381.877673040006
2023-11-01,19:15:31.000,305,11075570,-795,0,1698866130,12980.755135659994,91.54909518000204,54381.84273744
2023-11-01,19:15:32.000,305,11075550,-795,0,1698866131,12980.674299939994,91.56319344000076,54381.7938276
2023-11-01,19:15:33.000,305,11075610,-795,0,1698866132,12980.660827319989,91.54909518000204,54381.82876320001
2023-11-01,19:15:34.000,305,11075539,-795,0,1698866133,12980.667563629999,91.53499692000332,54381.91260864
2023-11-01,19:15:35.000,305,11075599,-795,0,1698866134,12980.714717799994,91.5208986600046,54381.96151848
2023-11-01,19:15:36.000,305,11075593,-795,0,1698866135,12980.647354699999,91.48565301000053,54381.88466016
2023-11-01,19:15:37.000,305,11075543,-795,0,1698866136,12980.566518979998,91.52794779000396,54381.82876320001
2023-11-01,19:15:38.000,305,11075576,-795,0,1698866137,12980.573255289994,91.5208986600046,54381.877673040006
2023-11-01,19:15:39.000,305,11075566,-795,0,1698866138,12980.546310049998,91.51384952999797,54381.84972456001
2023-11-01,19:15:40.000,305,11075589,-795,0,1698866139,12980.411583849993,91.51384952999797,54381.65408520001
2023-11-01,19:15:41.000,305,11075603,-715,0,1698866140,12980.458738019988,91.54909518000204,54381.7938276
2023-11-01,19:15:42.000,305,11075555,-795,0,1698866141,12980.472210639993,91.5913899599982,54381.73793064
2023-11-01,19:15:43.000,305,11075594,-795,0,1698866142,12980.485683259998,91.58434082999884,54381.84972456001
2023-11-01,19:15:44.000,305,11075537,-795,0,1698866143,12980.458738019988,91.56319344000076,54381.89164728
2023-11-01,19:15:45.000,305,11075557,-795,0,1698866144,12980.485683259998,91.5913899599982,54381.84972456001
2023-11-01,19:15:46.000,305,11075542,-795,0,1698866145,12980.404847539998,91.56319344000076,54381.76587912
2023-11-01,19:15:47.000,305,11075504,-795,0,1698866146,12980.384638609998,91.57729169999948,54381.78684048
2023-11-01,19:15:48.000,305,11075598,-795,0,1698866147,12980.377902300002,91.58434082999884,54381.82177608001
2023-11-01,19:15:49.000,305,11075572,-795,0,1698866148,12980.357693370002,91.60548822000419,54381.83575032
2023-11-01,19:15:50.000,305,11075553,-795,0,1698866149,12980.317275510002,91.57024257000012,54381.82177608001
2023-11-01,19:15:51.000,305,11075573,-795,0,1698866150,12980.270121339992,91.62663561000227,54381.78684048
2023-11-01,19:15:52.000,305,11075555,-795,0,1698866151,12980.263385029997,91.60548822000419,54381.758892000005
2023-11-01,19:15:53.000,305,11075589,-795,0,1698866152,12980.297066580002,91.57729169999948,54381.856711680004
2023-11-01,19:15:54.000,305,11075589,-795,0,1698866153,12980.283593959997,91.57729169999948,54381.91260864
2023-11-01,19:15:55.000,305,11075558,-795,0,1698866154,12980.229703479992,91.63368474000163,54381.91260864
2023-11-01,19:15:56.000,305,11075570,-795,0,1698866155,12980.128658829992,91.63368474000163,54381.82876320001
2023-11-01,19:15:57.000,305,11075621,-795,0,1698866156,12980.094977280001,91.64073387000099,54381.807801840005
2023-11-01,19:15:58.000,305,11075607,-795,0,1698866157,12980.148867759992,91.64073387000099,54381.89863440001
2023-11-01,19:15:59.000,305,11075561,-795,0,1698866158,12980.182549309997,91.64073387000099,54381.94754424001
2023-11-01,19:16:00.000,305,11075548,-795,0,1698866159,12980.108449899992,91.64778300000035,54381.87068592001
2023-11-01,19:16:01.000,305,11075570,-795,0,1698866160,12980.074768350001,91.6548321299997,54381.75190488001
2023-11-01,19:16:02.000,305,11075618,-795,0,1698866161,12980.027614179991,91.61958648000291,54381.758892000005
2023-11-01,19:16:03.000,305,11075588,-795,0,1698866162,12980.034350490001,91.63368474000163,54381.7239564
2023-11-01,19:16:04.000,305,11075541,-795,0,1698866163,12979.993932630001,91.66893038999842,54381.73793064
2023-11-01,19:16:05.000,305,11075607,-795,0,1698866164,12980.000668939996,91.6548321299997,54381.77286624
2023-11-01,19:16:06.000,305,11075556,-795,0,1698866165,12979.89288798,91.6548321299997,54381.62613672
2023-11-01,19:16:07.000,305,11075581,-795,0,1698866166,12979.85247012,91.6548321299997,54381.73094352001
2023-11-01,19:16:08.000,305,11075561,-795,0,1698866167,12979.919833219996,91.64073387000099,54381.856711680004
2023-11-01,19:16:09.000,305,11075572,-795,0,1698866168,12979.93330584,91.67597951999778,54381.82177608001
2023-11-01,19:16:10.000,305,11075580,-795,0,1698866169,12979.838997499995,91.64778300000035,54381.807801840005
2023-11-01,19:16:11.000,305,11075608,-795,0,1698866170,12979.81205226,91.66188125999906,54381.71696928
2023-11-01,19:16:12.000,305,11075596,-795,0,1698866171,12979.80531594999,91.69712691000313,54381.68203368001
2023-11-01,19:16:13.000,305,11075555,-795,0,1698866172,12979.78510701999,91.68302865000442,54381.591201120005
2023-11-01,19:16:14.000,305,11075565,-795,0,1698866173,12979.79184333,91.67597951999778,54381.709982160006
2023-11-01,19:16:15.000,305,11075579,-795,0,1698866174,12979.84573380999,91.68302865000442,54381.78684048
2023-11-01,19:16:16.000,305,11075609,-795,0,1698866175,12979.80531594999,91.67597951999778,54381.7239564
2023-11-01,19:16:17.000,305,11075562,-795,0,1698866176,12979.778370709995,91.7041760400025,54381.6191496
2023-11-01,19:16:18.000,305,11075558,-795,0,1698866177,12979.778370709995,91.66188125999906,54381.66107232001
2023-11-01,19:16:19.000,305,11075602,-795,0,1698866178,12979.74468915999,91.67597951999778,54381.689020800004
2023-11-01,19:16:20.000,305,11075575,-795,0,1698866179,12979.66385343999,91.69007778000378,54381.58421400001
2023-11-01,19:16:21.000,305,11075584,-795,0,1698866180,12979.677326059995,91.71122517000185,54381.57722688
2023-11-01,19:16:22.000,305,11075508,-795,0,1698866181,12979.62343557999,91.66893038999842,54381.591201120005
2023-11-01,19:16:23.000,305,11075559,-795,0,1698866182,12979.67058975,91.67597951999778,54381.68203368001
2023-11-01,19:16:24.000,305,11075593,-795,0,1698866183,12979.63017189,91.72532343000057,54381.689020800004
2023-11-01,19:16:25.000,305,11075600,-795,0,1698866184,12979.657117129995,91.72532343000057,54381.69600792
2023-11-01,19:16:26.000,305,11075584,-795,0,1698866185,12979.62343557999,91.68302865000442,54381.59818824
2023-11-01,19:16:27.000,305,11075542,-795,0,1698866186,12979.616699269995,91.64778300000035,54381.591201120005
2023-11-01,19:16:28.000,305,11075561,-795,0,1698866187,12979.60996296,91.66188125999906,54381.709982160006
2023-11-01,19:16:29.000,305,11075635,-795,0,1698866188,12979.58301771999,91.66893038999842,54381.64709808
2023-11-01,19:16:30.000,305,11075574,-795,0,1698866189,12979.475236759994,91.62663561000227,54381.43748448
2023-11-01,19:16:31.000,305,11075549,-795,0,1698866190,12979.56280878999,91.6548321299997,54381.62613672
2023-11-01,19:16:32.000,305,11075578,-795,0,1698866191,12979.58301771999,91.64778300000035,54381.640110960005
2023-11-01,19:16:33.000,305,11075576,-795,0,1698866192,12979.62343557999,91.63368474000163,54381.70299504001
2023-11-01,19:16:34.000,305,11075569,-795,0,1698866193,12979.62343557999,91.60548822000419,54381.758892000005
2023-11-01,19:16:35.000,305,11075606,-795,0,1698866194,12979.596490339994,91.6548321299997,54381.709982160006
2023-11-01,19:16:36.000,305,11075578,-795,0,1698866195,12979.535863549994,91.63368474000163,54381.57023976
2023-11-01,19:16:37.000,305,11075595,-795,0,1698866196,12979.495445689994,91.63368474000163,54381.59818824
2023-11-01,19:16:38.000,305,11075572,-795,0,1698866197,12979.56280878999,91.64778300000035,54381.69600792
2023-11-01,19:16:39.000,305,11075613,-795,0,1698866198,12979.576281409994,91.66188125999906,54381.73094352001
2023-11-01,19:16:40.000,305,11075597,-795,0,1698866199,12979.5695451,91.6548321299997,54381.76587912
2023-11-01,19:16:41.000,305,11075548,-795,0,1698866200,12979.374192109994,91.71827430000121,54381.65408520001
2023-11-01,19:16:42.000,305,11075574,-795,0,1698866201,12979.414609969994,91.69712691000313,54381.4794072
2023-11-01,19:16:43.000,305,11075558,-795,0,1698866202,12979.475236759994,91.64778300000035,54381.55626552
2023-11-01,19:16:44.000,305,11075539,-795,0,1698866203,12979.529127239999,91.6548321299997,54381.60517536
2023-11-01,19:16:45.000,305,11075593,-795,0,1698866204,12979.515654619994,91.66188125999906,54381.59818824
2023-11-01,19:16:46.000,305,11075528,-795,0,1698866205,12979.475236759994,91.69712691000313,54381.51434280001
2023-11-01,19:16:47.000,305,11075522,-795,0,1698866206,12979.488709379999,91.64073387000099,54381.59818824
2023-11-01,19:16:48.000,305,11075584,-795,0,1698866207,12979.54259985999,91.75351994999801,54381.709982160006
2023-11-01,19:16:49.000,305,11075582,-795,0,1698866208,12979.556072479994,91.69007778000378,54381.70299504001
2023-11-01,19:16:50.000,305,11075518,-795,0,1698866209,12979.56280878999,91.66188125999906,54381.65408520001
2023-11-01,19:16:51.000,305,11075559,-795,0,1698866210,12979.556072479994,91.67597951999778,54381.62613672
2023-11-01,19:16:52.000,305,11075579,-795,0,1698866211,12979.495445689994,91.67597951999778,54381.57722688
2023-11-01,19:16:53.000,305,11075616,-795,0,1698866212,12979.48197306999,91.6548321299997,54381.4794072
2023-11-01,19:16:54.000,305,11075578,-795,0,1698866213,12979.556072479994,91.63368474000163,54381.591201120005
2023-11-01,19:16:55.000,305,11075560,-795,0,1698866214,12979.54933617,91.64073387000099,54381.66107232001
2023-11-01,19:16:56.000,305,11075555,-795,0,1698866215,12979.529127239999,91.6548321299997,54381.61216248001
2023-11-01,19:16:57.000,305,11075600,-795,0,1698866216,12979.52239092999,91.63368474000163,54381.65408520001
2023-11-01,19:16:58.000,305,11075540,-795,0,1698866217,12979.596490339994,91.61253735000355,54381.61216248001
2023-11-01,19:16:59.000,305,11075587,-795,0,1698866218,12979.5695451,91.62663561000227,54381.64709808
2023-11-01,19:17:00.000,305,11075574,-795,0,1698866219,12979.54259985999,91.57729169999948,54381.66107232001
2023-11-01,19:17:01.000,305,11075580,-795,0,1698866220,12979.488709379999,91.57729169999948,54381.542291280006
2023-11-01,19:17:02.000,305,11075588,-795,0,1698866221,12979.50218199999,91.61253735000355,54381.56325264001
2023-11-01,19:17:03.000,305,11075545,-795,0,1698866222,12979.46176413999,91.5208986600046,54381.55626552
2023-11-01,19:17:04.000,305,11075614,-795,0,1698866223,12979.50218199999,91.50680039999861,54381.6191496
2023-11-01,19:17:05.000,305,11075557,-795,0,1698866224,12979.488709379999,91.50680039999861,54381.689020800004
2023-11-01,19:17:06.000,305,11075530,-795,0,1698866225,12979.46176413999,91.49975126999925,54381.61216248001
2023-11-01,19:17:07.000,305,11075581,-795,0,1698866226,12979.434818899994,91.42925996999838,54381.6191496
2023-11-01,19:17:08.000,305,11075583,-795,0,1698866227,12979.333774249993,91.4574564900031,54381.51434280001
2023-11-01,19:17:09.000,305,11075575,-795,0,1698866228,12979.374192109994,91.45040736000374,54381.51434280001
2023-11-01,19:17:10.000,305,11075615,-795,0,1698866229,12979.306829009998,91.4574564900031,54381.60517536
2023-11-01,19:17:11.000,305,11075593,-795,0,1698866230,12979.259674839988,91.44335823000438,54381.5492784
2023-11-01,19:17:12.000,305,11075598,-795,0,1698866231,12979.252938529993,91.38696519000223,54381.4794072
2023-11-01,19:17:13.000,305,11075585,-795,0,1698866232,12979.266411149998,91.36581780000415,54381.58421400001
2023-11-01,19:17:14.000,305,11075534,-795,0,1698866233,12979.279883769988,91.39401432000159,54381.591201120005
2023-11-01,19:17:15.000,305,11075527,-795,0,1698866234,12979.219256979988,91.37991606000287,54381.50036856
2023-11-01,19:17:16.000,305,11075602,-795,0,1698866235,12979.232729599993,91.3446704099988,54381.5492784
2023-11-01,19:17:17.000,305,11075601,-795,0,1698866236,12979.219256979988,91.32352302000072,54381.55626552
2023-11-01,19:17:18.000,305,11075612,-795,0,1698866237,12979.212520669993,91.31647389000136,54381.49338144001
2023-11-01,19:17:19.000,305,11075584,-795,0,1698866238,12979.266411149998,91.26008084999921,54381.68203368001
2023-11-01,19:17:20.000,305,11075576,-795,0,1698866239,12979.266411149998,91.28122824000457,54381.68203368001
2023-11-01,19:17:21.000,305,11075605,-795,0,1698866240,12979.192311739993,91.23893346000114,54381.69600792
2023-11-01,19:17:22.000,305,11075557,-795,0,1698866241,12979.124948639997,91.23893346000114,54381.56325264001
2023-11-01,19:17:23.000,305,11075508,-795,0,1698866242,12979.071058159992,91.23188433000178,54381.51434280001
2023-11-01,19:17:24.000,305,11075598,-795,0,1698866243,12979.077794470002,91.22483520000242,54381.4794072
2023-11-01,19:17:25.000,305,11075615,-795,0,1698866244,12979.037376610002,91.18958954999835,54381.50036856
2023-11-01,19:17:26.000,305,11075582,-795,0,1698866245,12978.970013509992,91.16844216000027,54381.472420080005
2023-11-01,19:17:27.000,305,11075567,-795,0,1698866246,12978.976749820002,91.15434390000155,54381.48639432001
2023-11-01,19:17:28.000,305,11075578,-795,0,1698866247,12979.003695059997,91.11204911999812,54381.63312384001
2023-11-01,19:17:29.000,305,11075567,-795,0,1698866248,12978.970013509992,91.08385260000068,54381.56325264001
2023-11-01,19:17:30.000,305,11075556,-795,0,1698866249,12978.976749820002,91.04155782000453,54381.5492784
2023-11-01,19:17:31.000,305,11075568,-795,0,1698866250,12978.909386719992,91.04155782000453,54381.43049736
2023-11-01,19:17:32.000,305,11075590,-795,0,1698866251,12978.862232549996,91.02745955999853,54381.44447160001
2023-11-01,19:17:33.000,305,11075564,-795,0,1698866252,12978.862232549996,91.02745955999853,54381.38857464
2023-11-01,19:17:34.000,305,11075602,-795,0,1698866253,12978.875705170001,91.06975434000196,54381.50036856
2023-11-01,19:17:35.000,305,11075569,-795,0,1698866254,12978.909386719992,90.9992630400011,54381.591201120005
2023-11-01,19:17:36.000,305,11075553,-795,0,1698866255,12978.862232549996,90.9992630400011,54381.48639432001
2023-11-01,19:17:37.000,305,11075553,-795,0,1698866256,12978.808342069991,90.99221391000174,54381.36761328001
2023-11-01,19:17:38.000,305,11075551,-795,0,1698866257,12978.848759929992,90.9992630400011,54381.43049736
2023-11-01,19:17:39.000,305,11075564,-795,0,1698866258,12978.835287310001,90.95696825999767,54381.409536
2023-11-01,19:17:40.000,305,11075576,-795,0,1698866259,12978.815078380001,91.02745955999853,54381.45145872
2023-11-01,19:17:41.000,305,11075605,-795,0,1698866260,12978.740978969996,90.99221391000174,54381.304729200005
2023-11-01,19:17:42.000,305,11075555,-795,0,1698866261,12978.700561109996,90.92172261000087,54380.94838608
2023-11-01,19:17:43.000,305,11075586,-795,0,1698866262,12978.747715279991,90.9499191299983,54381.3396648
2023-11-01,19:17:44.000,305,11075564,-795,0,1698866263,12978.71403373,91.01336129999981,54381.39556176001
2023-11-01,19:17:45.000,305,11075587,-795,0,1698866264,12978.700561109996,90.97106652000366,54381.50735568
2023-11-01,19:17:46.000,305,11075609,-795,0,1698866265,12978.639934319996,90.9992630400011,54381.353639040004
2023-11-01,19:17:47.000,305,11075517,-795,0,1698866266,12978.63319801,90.98516478000238,54381.39556176001
2023-11-01,19:17:48.000,305,11075596,-795,0,1698866267,12978.58604383999,90.9499191299983,54381.32569056001
2023-11-01,19:17:49.000,305,11075580,-795,0,1698866268,12978.599516459995,90.9499191299983,54381.38158752
2023-11-01,19:17:50.000,305,11075614,-795,0,1698866269,12978.599516459995,90.99221391000174,54381.39556176001
2023-11-01,19:17:51.000,305,11075631,-795,0,1698866270,12978.58604383999,90.9640173900043,54381.38158752
2023-11-01,19:17:52.000,305,11075587,-795,0,1698866271,12978.559098599995,90.92877174000023,54381.31171632
2023-11-01,19:17:53.000,305,11075551,-795,0,1698866272,12978.58604383999,90.97811565000302,54381.374600400006
2023-11-01,19:17:54.000,305,11075579,-795,0,1698866273,12978.538889669995,90.99221391000174,54381.38158752
2023-11-01,19:17:55.000,305,11075582,-795,0,1698866274,12978.58604383999,90.95696825999767,54381.39556176001
2023-11-01,19:17:56.000,305,11075628,-795,0,1698866275,12978.51194443,90.9499191299983,54381.29774208001
2023-11-01,19:17:57.000,305,11075592,-795,0,1698866276,12978.559098599995,90.97811565000302,54381.36062616
2023-11-01,19:17:58.000,305,11075576,-795,0,1698866277,12978.54562597999,90.98516478000238,54381.45145872
2023-11-01,19:17:59.000,305,11075606,-795,0,1698866278,12978.50520811999,90.97106652000366,54381.43049736
2023-11-01,19:18:00.000,305,11075595,-795,0,1698866279,12978.52541704999,90.9992630400011,54381.49338144001
2023-11-01,19:18:01.000,305,11075580,-795,0,1698866280,12978.559098599995,91.03450868999789,54381.49338144001
2023-11-01,19:18:02.000,305,11075539,-795,0,1698866281,12978.478262879995,91.04155782000453,54381.36062616
2023-11-01,19:18:03.000,305,11075510,-795,0,1698866282,12978.50520811999,91.02745955999853,54381.374600400006
2023-11-01,19:18:04.000,305,11075523,-795,0,1698866283,12978.47152657,91.01336129999981,54381.374600400006
2023-11-01,19:18:05.000,305,11075577,-795,0,1698866284,12978.45131764,91.04860695000389,54381.33267768
2023-11-01,19:18:06.000,305,11075573,-795,0,1698866285,12978.40416346999,91.04860695000389,54381.28376784
2023-11-01,19:18:07.000,305,11075582,-795,0,1698866286,12978.36374560999,91.04860695000389,54381.34665192001
2023-11-01,19:18:08.000,305,11075590,-795,0,1698866287,12978.316591439994,91.04860695000389,54381.45145872
2023-11-01,19:18:09.000,305,11075598,-795,0,1698866288,12978.235755719994,90.97106652000366,54381.423510240005
2023-11-01,19:18:10.000,305,11075553,-795,0,1698866289,12978.154919999994,90.73844523000298,54381.45844584
2023-11-01,19:18:11.000,305,11075579,-795,0,1698866290,12978.255964649994,90.30139916999906,54381.45844584
2023-11-01,19:18:12.000,305,11075611,-795,0,1698866291,12978.73424266,90.11812179000117,54381.472420080005
2023-11-01,19:18:13.000,305,11075562,-795,0,1698866292,12979.111476019993,90.43533264000143,54381.31870344001
2023-11-01,19:18:14.000,305,11075570,-795,0,1698866293,12978.990222439992,90.87942783000472,54381.26280648
2023-11-01,19:18:15.000,305,11075542,-795,0,1698866294,12978.801605759996,91.02041042999917,54381.43748448
2023-11-01,19:18:16.000,305,11075594,-795,0,1698866295,12978.599516459995,91.02041042999917,54381.45145872
2023-11-01,19:18:17.000,305,11075572,-795,0,1698866296,12978.538889669995,91.02745955999853,54381.39556176001
2023-11-01,19:18:18.000,305,11075520,-795,0,1698866297,12978.478262879995,91.01336129999981,54381.255819360005
2023-11-01,19:18:19.000,305,11075544,-795,0,1698866298,12978.47152657,90.9992630400011,54381.34665192001
2023-11-01,19:18:20.000,305,11075566,-795,0,1698866299,12978.40416346999,90.95696825999767,54381.38158752
2023-11-01,19:18:21.000,305,11075516,-795,0,1698866300,12978.377218229994,90.94286999999895,54381.24184512
2023-11-01,19:18:22.000,305,11075594,-795,0,1698866301,12978.37048192,90.94286999999895,54381.27678072001
2023-11-01,19:18:23.000,305,11075570,-795,0,1698866302,12978.36374560999,90.91467348000151,54381.28376784
2023-11-01,19:18:24.000,305,11075552,-795,0,1698866303,12978.38395453999,90.90057522000279,54381.38158752
2023-11-01,19:18:25.000,305,11075552,-795,0,1698866304,12978.40416346999,90.89352609000343,54381.41652312001
2023-11-01,19:18:26.000,305,11075604,-795,0,1698866305,12978.336800369994,90.86532956999872,54381.36062616
2023-11-01,19:18:27.000,305,11075610,-795,0,1698866306,12978.33006406,90.84418218000064,54381.29075496
2023-11-01,19:18:28.000,305,11075534,-795,0,1698866307,12978.255964649994,90.85123131,54381.206909520006
2023-11-01,19:18:29.000,305,11075524,-795,0,1698866308,12978.33006406,90.84418218000064,54381.3396648
2023-11-01,19:18:30.000,305,11075567,-795,0,1698866309,12978.32332774999,90.83713305000128,54381.36062616
2023-11-01,19:18:31.000,305,11075548,-795,0,1698866310,12978.289646199999,90.84418218000064,54381.29774208001
2023-11-01,19:18:32.000,305,11075566,-795,0,1698866311,12978.255964649994,90.81598566000321,54381.33267768
2023-11-01,19:18:33.000,305,11075596,-795,0,1698866312,12978.316591439994,90.80188740000449,54381.38158752
2023-11-01,19:18:34.000,305,11075594,-795,0,1698866313,12978.269437269999,90.83008392000193,54381.33267768
2023-11-01,19:18:35.000,305,11075585,-795,0,1698866314,12978.249228339999,90.83008392000193,54381.32569056001
2023-11-01,19:18:36.000,305,11075601,-795,0,1698866315,12978.195337859994,90.76664175000042,54381.26280648
2023-11-01,19:18:37.000,305,11075601,-795,0,1698866316,12978.195337859994,90.7877891399985,54381.2697936
2023-11-01,19:18:38.000,305,11075564,-795,0,1698866317,12978.26270095999,90.85828043999936,54381.50735568
2023-11-01,19:18:39.000,305,11075605,-795,0,1698866318,12978.26270095999,90.82303479000257,54381.50036856
2023-11-01,19:18:40.000,305,11075595,-795,0,1698866319,12978.26270095999,90.75959262000106,54381.542291280006
2023-11-01,19:18:41.000,305,11075577,-795,0,1698866320,12978.289646199999,90.7525434900017,54381.40254888
2023-11-01,19:18:42.000,305,11075533,-795,0,1698866321,12978.168392619998,90.79483826999785,54381.24184512
2023-11-01,19:18:43.000,305,11075576,-795,0,1698866322,12978.121238449989,90.80188740000449,54381.34665192001
2023-11-01,19:18:44.000,305,11075565,-795,0,1698866323,12978.127974759998,90.79483826999785,54381.21389664
2023-11-01,19:18:45.000,305,11075569,-795,0,1698866324,12978.148183689998,90.79483826999785,54381.33267768
2023-11-01,19:18:46.000,305,11075586,-795,0,1698866325,12978.087556899998,90.7525434900017,54381.304729200005
2023-11-01,19:18:47.000,305,11075563,-795,0,1698866326,12978.141447379989,90.74549436000234,54381.28376784
2023-11-01,19:18:48.000,305,11075572,-795,0,1698866327,12978.202074169989,90.77369087999978,54381.45844584
2023-11-01,19:18:49.000,305,11075581,-795,0,1698866328,12978.242492029989,90.77369087999978,54381.36761328001
2023-11-01,19:18:50.000,305,11075610,-795,0,1698866329,12978.215546789994,90.7525434900017,54381.33267768
2023-11-01,19:18:51.000,305,11075573,-795,0,1698866330,12978.215546789994,90.74549436000234,54381.33267768
2023-11-01,19:18:52.000,305,11075547,-795,0,1698866331,12978.154919999994,90.74549436000234,54381.17197392
2023-11-01,19:18:53.000,305,11075501,-795,0,1698866332,12978.215546789994,90.7525434900017,54381.22088376
2023-11-01,19:18:54.000,305,11075556,-795,0,1698866333,12978.242492029989,90.76664175000042,54381.3396648
2023-11-01,19:18:55.000,305,11075609,-795,0,1698866334,12978.28290988999,90.7525434900017,54381.39556176001
2023-11-01,19:18:56.000,305,11075633,-795,0,1698866335,12978.316591439994,90.72434697000426,54381.31870344001
2023-11-01,19:18:57.000,305,11075566,-795,0,1698866336,12978.33006406,90.72434697000426,54381.27678072001
2023-11-01,19:18:58.000,305,11075546,-795,0,1698866337,12978.33006406,90.7877891399985,54381.34665192001
2023-11-01,19:18:59.000,305,11075546,-795,0,1698866338,12978.35027299,90.78074000999914,54381.36062616
2023-11-01,19:19:00.000,305,11075571,-795,0,1698866339,12978.33006406,90.73844523000298,54381.36062616
2023-11-01,19:19:01.000,305,11075586,-795,0,1698866340,12978.32332774999,90.78074000999914,54381.27678072001
2023-11-01,19:19:02.000,305,11075593,-795,0,1698866341,12978.33006406,90.78074000999914,54381.27678072001
2023-11-01,19:19:03.000,305,11075581,-795,0,1698866342,12978.357009299994,90.7525434900017,54381.423510240005
2023-11-01,19:19:04.000,305,11075580,-795,0,1698866343,12978.336800369994,90.73844523000298,54381.43748448
2023-11-01,19:19:05.000,305,11075581,-795,0,1698866344,12978.276173579994,90.83713305000128,54381.423510240005
2023-11-01,19:19:06.000,305,11075549,-795,0,1698866345,12978.276173579994,90.79483826999785,54381.34665192001
2023-11-01,19:19:07.000,305,11075533,-795,0,1698866346,12978.242492029989,90.7877891399985,54381.304729200005
2023-11-01,19:19:08.000,305,11075552,-795,0,1698866347,12978.26270095999,90.76664175000042,54381.34665192001
2023-11-01,19:19:09.000,305,11075598,-755,0,1698866348,12978.296382509994,90.76664175000042,54381.41652312001
2023-11-01,19:19:10.000,305,11075542,-795,0,1698866349,12978.255964649994,90.75959262000106,54381.374600400006
2023-11-01,19:19:11.000,305,11075585,-795,0,1698866350,12978.32332774999,90.7172978400049,54381.43748448
2023-11-01,19:19:12.000,305,11075564,-795,0,1698866351,12978.316591439994,90.7525434900017,54381.36761328001
2023-11-01,19:19:13.000,305,11075623,-795,0,1698866352,12978.34353667999,90.72434697000426,54381.38158752
2023-11-01,19:19:14.000,305,11075546,-795,0,1698866353,12978.37048192,90.76664175000042,54381.48639432001
2023-11-01,19:19:15.000,305,11075592,-795,0,1698866354,12978.377218229994,90.67500306000147,54381.44447160001
2023-11-01,19:19:16.000,305,11075590,-795,0,1698866355,12978.357009299994,90.67500306000147,54381.43049736
2023-11-01,19:19:17.000,305,11075581,-795,0,1698866356,12978.42437239999,90.72434697000426,54381.41652312001
2023-11-01,19:19:18.000,305,11075616,-795,0,1698866357,12978.4917355,90.69615044999955,54381.423510240005
2023-11-01,19:19:19.000,305,11075556,-795,0,1698866358,12978.579307529995,90.63270827999804,54381.59818824
2023-11-01,19:19:20.000,305,11075581,-795,0,1698866359,12978.59278015,90.61861001999932,54381.62613672
2023-11-01,19:19:21.000,305,11075594,-795,0,1698866360,12978.639934319996,90.57631524000317,54381.66107232001
2023-11-01,19:19:22.000,305,11075581,-795,0,1698866361,12978.599516459995,90.57631524000317,54381.521329920004
2023-11-01,19:19:23.000,305,11075539,-795,0,1698866362,12978.66687955999,90.5058239400023,54381.59818824
2023-11-01,19:19:24.000,305,11075564,-795,0,1698866363,12978.64667062999,90.51992220000102,54381.63312384001
2023-11-01,19:19:25.000,305,11075578,-795,0,1698866364,12978.67361587,90.47057828999823,54381.591201120005
2023-11-01,19:19:26.000,305,11075573,-795,0,1698866365,12978.60625276999,90.43533264000143,54381.423510240005
2023-11-01,19:19:27.000,305,11075632,-795,0,1698866366,12978.660143249996,90.393037859998,54381.4794072
2023-11-01,19:19:28.000,305,11075587,-795,0,1698866367,12978.62646169999,90.38598872999864,54381.46543296001
2023-11-01,19:19:29.000,305,11075578,-795,0,1698866368,12978.720770039996,90.35779221000121,54381.61216248001
2023-11-01,19:19:30.000,305,11075577,-795,0,1698866369,12978.73424266,90.33664482000313,54381.5492784
2023-11-01,19:19:31.000,305,11075587,-795,0,1698866370,12978.700561109996,90.27320265000162,54381.521329920004
2023-11-01,19:19:32.000,305,11075565,-795,0,1698866371,12978.67361587,90.2943500399997,54381.472420080005
2023-11-01,19:19:33.000,305,11075536,-795,0,1698866372,12978.639934319996,90.27320265000162,54381.423510240005
2023-11-01,19:19:34.000,305,11075579,-795,0,1698866373,12978.660143249996,90.27320265000162,54381.52831704
2023-11-01,19:19:35.000,305,11075593,-795,0,1698866374,12978.680352179996,90.24500613000419,54381.60517536
2023-11-01,19:19:36.000,305,11075602,-795,0,1698866375,12978.700561109996,90.23795700000483,54381.4794072
2023-11-01,19:19:37.000,305,11075581,-795,0,1698866376,12978.720770039996,90.20976048000011,54381.43049736
2023-11-01,19:19:38.000,305,11075526,-795,0,1698866377,12978.6938248,90.22385873999883,54381.50735568
2023-11-01,19:19:39.000,305,11075555,-795,0,1698866378,12978.68708848999,90.2591043900029,54381.49338144001
2023-11-01,19:19:40.000,305,11075577,-795,0,1698866379,12978.680352179996,90.1956622200014,54381.48639432001
2023-11-01,19:19:41.000,305,11075558,-795,0,1698866380,12978.71403373,90.1956622200014,54381.40254888
2023-11-01,19:19:42.000,305,11075586,-795,0,1698866381,12978.660143249996,90.23090786999819,54381.46543296001
2023-11-01,19:19:43.000,305,11075601,-795,0,1698866382,12978.75445159,90.21680960999947,54381.55626552
2023-11-01,19:19:44.000,305,11075549,-795,0,1698866383,12978.67361587,90.18156396000268,54381.409536
2023-11-01,19:19:45.000,305,11075590,-795,0,1698866384,12978.65340694,90.16746570000396,54381.353639040004
2023-11-01,19:19:46.000,305,11075577,-795,0,1698866385,12978.66687955999,90.20271135000075,54381.49338144001
2023-11-01,19:19:47.000,305,11075562,-795,0,1698866386,12978.700561109996,90.16746570000396,54381.58421400001
2023-11-01,19:19:48.000,305,11075559,-795,0,1698866387,12978.75445159,90.22385873999883,54381.57722688
2023-11-01,19:19:49.000,305,11075599,-795,0,1698866388,12978.747715279991,90.16746570000396,54381.50735568
2023-11-01,19:19:50.000,305,11075579,-795,0,1698866389,12978.761187899996,90.16746570000396,54381.61216248001
2023-11-01,19:19:51.000,305,11075587,-795,0,1698866390,12978.794869450001,90.15336743999796,54381.60517536
2023-11-01,19:19:52.000,305,11075617,-795,0,1698866391,12978.781396829996,90.1604165700046,54381.57023976
2023-11-01,19:19:53.000,305,11075574,-795,0,1698866392,12978.828550999991,90.13222004999989,54381.68203368001
2023-11-01,19:19:54.000,305,11075569,-795,0,1698866393,12978.815078380001,90.15336743999796,54381.66805944
2023-11-01,19:19:55.000,305,11075617,-795,0,1698866394,12978.848759929992,90.09697440000309,54381.63312384001
2023-11-01,19:19:56.000,305,11075633,-795,0,1698866395,12978.815078380001,90.10402353000245,54381.591201120005
2023-11-01,19:19:57.000,305,11075639,-795,0,1698866396,12978.848759929992,90.16746570000396,54381.59818824
2023-11-01,19:19:58.000,305,11075555,-795,0,1698866397,12978.875705170001,90.10402353000245,54381.66107232001
2023-11-01,19:19:59.000,305,11075610,-795,0,1698866398,12978.983486129997,90.11107266000181,54381.74491776
2023-11-01,19:20:00.000,305,11075580,-795,0,1698866399,12978.936331960002,90.07582700999774,54381.84273744
2023-11-01,19:20:01.000,305,11075606,-795,0,1698866400,12978.963277199997,90.08992527000373,54381.78684048
2023-11-01,19:20:02.000,305,11075541,-795,0,1698866401,12978.889177789992,90.06877787999838,54381.66805944
2023-11-01,19:20:03.000,305,11075567,-795,0,1698866402,12978.943068269997,90.06877787999838,54381.74491776
2023-11-01,19:20:04.000,305,11075600,-795,0,1698866403,12978.909386719992,90.03353223000158,54381.76587912
2023-11-01,19:20:05.000,305,11075587,-795,0,1698866404,12978.889177789992,90.06877787999838,54381.73793064
2023-11-01,19:20:06.000,305,11075629,-795,0,1698866405,12978.808342069991,90.04058136000094,54381.59818824
2023-11-01,19:20:07.000,305,11075636,-795,0,1698866406,12978.842023619996,90.04058136000094,54381.55626552
2023-11-01,19:20:08.000,305,11075566,-795,0,1698866407,12978.842023619996,90.0123848400035,54381.709982160006
2023-11-01,19:20:09.000,305,11075581,-795,0,1698866408,12978.788133139991,89.99828658000479,54381.64709808
2023-11-01,19:20:10.000,305,11075564,-795,0,1698866409,12978.6938248,89.97713918999943,54381.57722688
2023-11-01,19:20:11.000,305,11075549,-795,0,1698866410,12978.64667062999,89.99123744999815,54381.55626552
2023-11-01,19:20:12.000,305,11075570,-795,0,1698866411,12978.458053949995,90.11107266000181,54381.409536
2023-11-01,19:20:13.000,305,11075582,-795,0,1698866412,12978.50520811999,90.24500613000419,54381.45145872
2023-11-01,19:20:14.000,305,11075508,-755,0,1698866413,12978.62646169999,90.32254656000441,54381.45145872
2023-11-01,19:20:15.000,305,11075585,-795,0,1698866414,12978.788133139991,90.22385873999883,54381.542291280006
2023-11-01,19:20:16.000,305,11075597,-795,0,1698866415,12978.801605759996,90.13222004999989,54381.58421400001
2023-11-01,19:20:17.000,305,11075590,-795,0,1698866416,12978.808342069991,90.08287614000437,54381.60517536
2023-11-01,19:20:18.000,305,11075563,-795,0,1698866417,12978.77466052,90.07582700999774,54381.50735568
2023-11-01,19:20:19.000,305,11075623,-795,0,1698866418,12978.848759929992,90.00533571000415,54381.52831704
2023-11-01,19:20:20.000,305,11075579,-755,0,1698866419,12978.815078380001,90.00533571000415,54381.5492784
2023-11-01,19:20:21.000,305,11075569,-795,0,1698866420,12978.842023619996,89.9841883199988,54381.56325264001
2023-11-01,19:20:22.000,305,11075562,-795,0,1698866421,12978.808342069991,89.948942670002,54381.5492784
2023-11-01,19:20:23.000,305,11075604,-795,0,1698866422,12978.936331960002,89.95599180000136,54381.67504656
2023-11-01,19:20:24.000,305,11075602,-795,0,1698866423,12978.902650409997,89.91369701999793,54381.73793064
2023-11-01,19:20:25.000,305,11075569,-795,0,1698866424,12978.916123030001,89.89959875999921,54381.66107232001
2023-11-01,19:20:26.000,305,11075558,-795,0,1698866425,12978.848759929992,89.87845137000113,54381.521329920004
2023-11-01,19:20:27.000,305,11075537,-795,0,1698866426,12978.889177789992,89.89959875999921,54381.542291280006
2023-11-01,19:20:28.000,305,11075564,-795,0,1698866427,12978.895914100001,89.85730398000305,54381.59818824
2023-11-01,19:20:29.000,305,11075570,-795,0,1698866428,12978.862232549996,89.87140224000177,54381.55626552
2023-11-01,19:20:30.000,305,11075594,-795,0,1698866429,12978.929595649992,89.89959875999921,54381.67504656
2023-11-01,19:20:31.000,305,11075579,-795,0,1698866430,12978.889177789992,89.86435311000241,54381.55626552
2023-11-01,19:20:32.000,305,11075583,-795,0,1698866431,12978.875705170001,89.86435311000241,54381.60517536
2023-11-01,19:20:33.000,305,11075597,-795,0,1698866432,12978.922859339997,89.85730398000305,54381.591201120005
2023-11-01,19:20:34.000,305,11075597,-795,0,1698866433,12978.909386719992,89.86435311000241,54381.57023976
2023-11-01,19:20:35.000,305,11075573,-795,0,1698866434,12978.895914100001,89.90664788999857,54381.67504656
2023-11-01,19:20:36.000,305,11075579,-795,0,1698866435,12978.848759929992,89.91369701999793,54381.542291280006
2023-11-01,19:20:37.000,305,11075568,-795,0,1698866436,12978.788133139991,89.92074615000456,54381.53530416001
2023-11-01,19:20:38.000,305,11075563,-795,0,1698866437,12978.788133139991,89.92074615000456,54381.57023976
2023-11-01,19:20:39.000,305,11075557,-795,0,1698866438,12978.868968859992,89.95599180000136,54381.71696928
2023-11-01,19:20:40.000,305,11075574,-795,0,1698866439,12978.808342069991,89.90664788999857,54381.709982160006
2023-11-01,19:20:41.000,305,11075594,-795,0,1698866440,12978.788133139991,89.94189354000264,54381.7239564
2023-11-01,19:20:42.000,305,11075555,-795,0,1698866441,12978.747715279991,89.93484441000328,54381.66805944
2023-11-01,19:20:43.000,305,11075598,-795,0,1698866442,12978.781396829996,89.95599180000136,54381.591201120005
2023-11-01,19:20:44.000,305,11075577,-795,0,1698866443,12978.801605759996,89.93484441000328,54381.58421400001
2023-11-01,19:20:45.000,305,11075581,-795,0,1698866444,12978.75445159,89.88550050000049,54381.51434280001
2023-11-01,19:20:46.000,305,11075640,-795,0,1698866445,12978.781396829996,89.91369701999793,54381.58421400001
2023-11-01,19:20:47.000,305,11075572,-795,0,1698866446,12978.821814689996,89.96304093000072,54381.73094352001
2023-11-01,19:20:48.000,305,11075551,-795,0,1698866447,12978.842023619996,89.99828658000479,54381.66805944
2023-11-01,19:20:49.000,305,11075592,-795,0,1698866448,12978.801605759996,89.9841883199988,54381.61216248001
2023-11-01,19:20:50.000,305,11075549,-795,0,1698866449,12978.848759929992,89.97009006000008,54381.62613672
2023-11-01,19:20:51.000,305,11075594,-795,0,1698866450,12978.747715279991,89.92074615000456,54381.62613672
2023-11-01,19:20:52.000,305,11075533,-795,0,1698866451,12978.6938248,89.92779528000392,54381.542291280006
2023-11-01,19:20:53.000,305,11075585,-795,0,1698866452,12978.680352179996,89.89254962999985,54381.46543296001
2023-11-01,19:20:54.000,305,11075578,-795,0,1698866453,12978.707297419991,89.90664788999857,54381.61216248001
2023-11-01,19:20:55.000,305,11075566,-795,0,1698866454,12978.781396829996,89.92074615000456,54381.66805944
2023-11-01,19:20:56.000,305,11075602,-795,0,1698866455,12978.73424266,89.94189354000264,54381.63312384001
2023-11-01,19:20:57.000,305,11075597,-795,0,1698866456,12978.727506349991,89.96304093000072,54381.542291280006
2023-11-01,19:20:58.000,305,11075560,-795,0,1698866457,12978.77466052,89.94189354000264,54381.63312384001
2023-11-01,19:20:59.000,305,11075605,-795,0,1698866458,12978.740978969996,89.95599180000136,54381.56325264001
2023-11-01,19:21:00.000,305,11075613,-795,0,1698866459,12978.727506349991,89.97713918999943,54381.5492784
2023-11-01,19:21:01.000,305,11075617,-795,0,1698866460,12978.6938248,90.0123848400035,54381.46543296001
2023-11-01,19:21:02.000,305,11075602,-795,0,1698866461,12978.700561109996,90.0123848400035,54381.44447160001
2023-11-01,19:21:03.000,305,11075603,-795,0,1698866462,12978.740978969996,89.99828658000479,54381.57722688
2023-11-01,19:21:04.000,305,11075583,-795,0,1698866463,12978.75445159,90.0476304900003,54381.58421400001
2023-11-01,19:21:05.000,305,11075577,-795,0,1698866464,12978.6938248,90.13222004999989,54381.55626552
2023-11-01,19:21:06.000,305,11075569,-795,0,1698866465,12978.57257122,90.1463183099986,54381.33267768
2023-11-01,19:21:07.000,305,11075562,-795,0,1698866466,12978.478262879995,90.0476304900003,54381.34665192001
2023-11-01,19:21:08.000,305,11075635,-795,0,1698866467,12978.61298908,89.79386181000154,54381.39556176001
2023-11-01,19:21:09.000,305,11075585,-795,0,1698866468,12978.828550999991,89.81500919999962,54381.409536
2023-11-01,19:21:10.000,305,11075605,-795,0,1698866469,12978.916123030001,89.91369701999793,54381.51434280001
2023-11-01,19:21:11.000,305,11075585,-795,0,1698866470,12978.828550999991,89.99123744999815,54381.374600400006
2023-11-01,19:21:12.000,305,11075536,-795,0,1698866471,12978.828550999991,90.0476304900003,54381.55626552
2023-11-01,19:21:13.000,305,11075599,-795,0,1698866472,12978.77466052,90.06877787999838,54381.53530416001
2023-11-01,19:21:14.000,305,11075525,-795,0,1698866473,12978.794869450001,90.05467961999966,54381.591201120005
2023-11-01,19:21:15.000,305,11075577,-795,0,1698866474,12978.68708848999,90.03353223000158,54381.45844584
2023-11-01,19:21:16.000,305,11075580,-795,0,1698866475,12978.707297419991,90.06172874999902,54381.542291280006
2023-11-01,19:21:17.000,305,11075580,-795,0,1698866476,12978.63319801,90.09697440000309,54381.51434280001
2023-11-01,19:21:18.000,305,11075593,-795,0,1698866477,12978.619725389995,90.09697440000309,54381.51434280001
2023-11-01,19:21:19.000,305,11075608,-795,0,1698866478,12978.63319801,90.08992527000373,54381.6191496
2023-11-01,19:21:20.000,305,11075578,-795,0,1698866479,12978.639934319996,90.15336743999796,54381.591201120005
2023-11-01,19:21:21.000,305,11075606,-795,0,1698866480,12978.54562597999,90.1956622200014,54381.45844584
2023-11-01,19:21:22.000,305,11075587,-795,0,1698866481,12978.50520811999,90.1463183099986,54381.4794072
2023-11-01,19:21:23.000,305,11075598,-795,0,1698866482,12978.437845019995,90.1956622200014,54381.43049736
2023-11-01,19:21:24.000,305,11075533,-795,0,1698866483,12978.41089978,90.21680960999947,54381.49338144001
2023-11-01,19:21:25.000,305,11075632,-795,0,1698866484,12978.44458132999,90.23090786999819,54381.57722688
2023-11-01,19:21:26.000,305,11075609,-795,0,1698866485,12978.42437239999,90.30844829999842,54381.5492784
2023-11-01,19:21:27.000,305,11075572,-795,0,1698866486,12978.397427159995,90.28025178000098,54381.57722688
2023-11-01,19:21:28.000,305,11075598,-795,0,1698866487,12978.39069085,90.32254656000441,54381.50735568
2023-11-01,19:21:29.000,305,11075577,-795,0,1698866488,12978.34353667999,90.30844829999842,54381.57722688
2023-11-01,19:21:30.000,305,11075536,-795,0,1698866489,12978.296382509994,90.35074308000185,54381.50735568
2023-11-01,19:21:31.000,305,11075602,-675,0,1698866490,12978.32332774999,90.26615352000226,54381.38857464
2023-11-01,19:21:32.000,305,11075578,-795,0,1698866491,12978.242492029989,90.28730091000034,54381.27678072001
2023-11-01,19:21:33.000,305,11075601,-795,0,1698866492,12978.229019409999,90.27320265000162,54381.34665192001
2023-11-01,19:21:34.000,305,11075579,-795,0,1698866493,12978.276173579994,90.25205526000354,54381.4794072
2023-11-01,19:21:35.000,305,11075570,-795,0,1698866494,12978.34353667999,90.23795700000483,54381.56325264001
2023-11-01,19:21:36.000,305,11075626,-795,0,1698866495,12978.235755719994,90.1956622200014,54381.43049736
2023-11-01,19:21:37.000,305,11075590,-795,0,1698866496,12978.28290988999,90.18156396000268,54381.46543296001
2023-11-01,19:21:38.000,305,11075568,-795,0,1698866497,12978.249228339999,90.1604165700046,54381.3396648
2023-11-01,19:21:39.000,305,11075548,-795,0,1698866498,12978.242492029989,90.09697440000309,54381.31171632
2023-11-01,19:21:40.000,305,11075599,-795,0,1698866499,12978.33006406,90.08992527000373,54381.40254888
2023-11-01,19:21:41.000,305,11075601,-795,0,1698866500,12978.32332774999,90.04058136000094,54381.34665192001
2023-11-01,19:21:42.000,305,11075551,-795,0,1698866501,12978.32332774999,90.02648310000222,54381.36761328001
2023-11-01,19:21:43.000,305,11075606,-795,0,1698866502,12978.34353667999,89.97713918999943,54381.50036856
2023-11-01,19:21:44.000,305,11075552,-755,0,1698866503,12978.41089978,89.99828658000479,54381.46543296001
2023-11-01,19:21:45.000,305,11075595,-795,0,1698866504,12978.42437239999,89.9841883199988,54381.50036856
2023-11-01,19:21:46.000,305,11075522,-795,0,1698866505,12978.336800369994,89.97009006000008,54381.3396648
2023-11-01,19:21:47.000,305,11075562,-795,0,1698866506,12978.336800369994,89.95599180000136,54381.28376784
2023-11-01,19:21:48.000,305,11075547,-795,0,1698866507,12978.40416346999,89.96304093000072,54381.38857464
2023-11-01,19:21:49.000,305,11075613,-795,0,1698866508,12978.42437239999,89.948942670002,54381.36062616
2023-11-01,19:21:50.000,305,11075609,-795,0,1698866509,12978.397427159995,89.948942670002,54381.44447160001
2023-11-01,19:21:51.000,305,11075613,-795,0,1698866510,12978.437845019995,89.90664788999857,54381.43748448
2023-11-01,19:21:52.000,305,11075579,-795,0,1698866511,12978.44458132999,89.90664788999857,54381.472420080005
2023-11-01,19:21:53.000,305,11075599,-795,0,1698866512,12978.45131764,89.91369701999793,54381.521329920004
2023-11-01,19:21:54.000,305,11075567,-795,0,1698866513,12978.39069085,89.94189354000264,54381.45145872
2023-11-01,19:21:55.000,305,11075591,-795,0,1698866514,12978.397427159995,89.92779528000392,54381.43049736
2023-11-01,19:21:56.000,305,11075626,-795,0,1698866515,12978.33006406,89.91369701999793,54381.36761328001
2023-11-01,19:21:57.000,305,11075609,-795,0,1698866516,12978.336800369994,89.90664788999857,54381.3396648
2023-11-01,19:21:58.000,305,11075605,-795,0,1698866517,12978.32332774999,89.92779528000392,54381.4794072
2023-11-01,19:21:59.000,305,11075603,-795,0,1698866518,12978.36374560999,89.90664788999857,54381.50036856
2023-11-01,19:22:00.000,305,11075577,-795,0,1698866519,12978.309855129999,89.85730398000305,54381.55626552
2023-11-01,19:22:01.000,305,11075579,-795,0,1698866520,12978.34353667999,89.81500919999962,54381.52831704
2023-11-01,19:22:02.000,305,11075539,-795,0,1698866521,12978.242492029989,89.84320572000433,54381.34665192001
2023-11-01,19:22:03.000,305,11075568,-795,0,1698866522,12978.229019409999,89.8009109400009,54381.48639432001
2023-11-01,19:22:04.000,305,11075595,-795,0,1698866523,12978.235755719994,89.8009109400009,54381.5492784
2023-11-01,19:22:05.000,305,11075611,-795,0,1698866524,12978.242492029989,89.75861616000475,54381.5492784
2023-11-01,19:22:06.000,305,11075599,-795,0,1698866525,12978.175128929994,89.7374687699994,54381.4794072
2023-11-01,19:22:07.000,305,11075590,-795,0,1698866526,12978.188601549999,89.67402659999789,54381.45844584
2023-11-01,19:22:08.000,305,11075597,-795,0,1698866527,12978.175128929994,89.66697746999853,54381.58421400001
2023-11-01,19:22:09.000,305,11075583,-795,0,1698866528,12978.154919999994,89.63173182000173,54381.521329920004
2023-11-01,19:22:10.000,305,11075580,-795,0,1698866529,12978.114502139993,89.58238790999894,54381.45145872
2023-11-01,19:22:11.000,305,11075577,-795,0,1698866530,12978.013457489993,89.54009313000279,54381.31870344001
2023-11-01,19:22:12.000,305,11075530,-795,0,1698866531,12978.033666419993,89.53304400000343,54381.39556176001
2023-11-01,19:22:13.000,305,11075575,-795,0,1698866532,12978.074084279993,89.44140531000448,54381.48639432001
2023-11-01,19:22:14.000,305,11075609,-795,0,1698866533,12978.047139039998,89.42730704999849,54381.46543296001
2023-11-01,19:22:15.000,305,11075528,-795,0,1698866534,12978.033666419993,89.40615966000041,54381.36062616
2023-11-01,19:22:16.000,305,11075577,-795,0,1698866535,12978.040402729988,89.36386488000426,54381.38158752
2023-11-01,19:22:17.000,305,11075556,-795,0,1698866536,12978.107765829998,89.3427174899989,54381.41652312001
2023-11-01,19:22:18.000,305,11075582,-795,0,1698866537,12978.107765829998,89.30042271000275,54381.43049736
2023-11-01,19:22:19.000,305,11075579,-795,0,1698866538,12978.114502139993,89.30747184000211,54381.38158752
2023-11-01,19:22:20.000,305,11075570,-795,0,1698866539,12978.127974759998,89.27222618999804,54381.40254888
2023-11-01,19:22:21.000,305,11075616,-795,0,1698866540,12978.127974759998,89.28632445000403,54381.22787088001
2023-11-01,19:22:22.000,305,11075602,-795,0,1698866541,12978.134711069994,89.26517705999868,54381.255819360005
2023-11-01,19:22:23.000,305,11075617,-795,0,1698866542,12978.222283099989,89.27222618999804,54381.44447160001
2023-11-01,19:22:24.000,305,11075539,-795,0,1698866543,12978.235755719994,89.2440296700006,54381.51434280001
2023-11-01,19:22:25.000,305,11075563,-795,0,1698866544,12978.269437269999,89.27927532000467,54381.44447160001
2023-11-01,19:22:26.000,305,11075611,-795,0,1698866545,12978.242492029989,89.25107879999996,54381.36761328001
2023-11-01,19:22:27.000,305,11075606,-795,0,1698866546,12978.249228339999,89.26517705999868,54381.33267768
2023-11-01,19:22:28.000,305,11075561,-795,0,1698866547,12978.289646199999,89.30042271000275,54381.353639040004
2023-11-01,19:22:29.000,305,11075602,-795,0,1698866548,12978.255964649994,89.26517705999868,54381.304729200005
2023-11-01,19:22:30.000,305,11075560,-795,0,1698866549,12978.36374560999,89.29337358000339,54381.50735568
2023-11-01,19:22:31.000,305,11075605,-795,0,1698866550,12978.36374560999,89.30747184000211,54381.374600400006
2023-11-01,19:22:32.000,305,11075569,-795,0,1698866551,12978.42437239999,89.26517705999868,54381.36761328001
2023-11-01,19:22:33.000,305,11075576,-795,0,1698866552,12978.498471809995,89.31452097000147,54381.48639432001
2023-11-01,19:22:34.000,305,11075574,-795,0,1698866553,12978.478262879995,89.25107879999996,54381.50735568
2023-11-01,19:22:35.000,305,11075538,-795,0,1698866554,12978.498471809995,89.29337358000339,54381.4794072
2023-11-01,19:22:36.000,305,11075558,-795,0,1698866555,12978.498471809995,89.27927532000467,54381.43049736
2023-11-01,19:22:37.000,305,11075587,-795,0,1698866556,12978.478262879995,89.30042271000275,54381.43748448
2023-11-01,19:22:38.000,305,11075563,-795,0,1698866557,12978.498471809995,89.23698054000124,54381.49338144001
2023-11-01,19:22:39.000,305,11075619,-795,0,1698866558,12978.56583490999,89.18763662999845,54381.50036856
2023-11-01,19:22:40.000,305,11075607,-795,0,1698866559,12978.579307529995,89.18058749999909,54381.51434280001
2023-11-01,19:22:41.000,305,11075567,-795,0,1698866560,12978.60625276999,89.19468575999781,54381.50735568
2023-11-01,19:22:42.000,305,11075542,-795,0,1698866561,12978.54562597999,89.15239098000166,54381.43748448
2023-11-01,19:22:43.000,305,11075607,-795,0,1698866562,12978.538889669995,89.12419446000422,54381.36062616
2023-11-01,19:22:44.000,305,11075627,-795,0,1698866563,12978.60625276999,89.0959979399995,54381.53530416001
2023-11-01,19:22:45.000,305,11075584,-795,0,1698866564,12978.63319801,89.0959979399995,54381.55626552
2023-11-01,19:22:46.000,305,11075592,-795,0,1698866565,12978.64667062999,89.06075229000271,54381.59818824
2023-11-01,19:22:47.000,305,11075625,-795,0,1698866566,12978.65340694,89.05370316000335,54381.542291280006
2023-11-01,19:22:48.000,305,11075586,-795,0,1698866567,12978.538889669995,89.01140837999992,54381.374600400006
2023-11-01,19:22:49.000,305,11075597,-795,0,1698866568,12978.66687955999,89.00435925000056,54381.57722688
2023-11-01,19:22:50.000,305,11075586,-795,0,1698866569,12978.67361587,88.94091707999905,54381.542291280006
2023-11-01,19:22:51.000,305,11075583,-795,0,1698866570,12978.639934319996,88.99026099000184,54381.409536
2023-11-01,19:22:52.000,305,11075605,-795,0,1698866571,12978.61298908,88.92681882000034,54381.33267768
2023-11-01,19:22:53.000,305,11075552,-795,0,1698866572,12978.599516459995,88.94091707999905,54381.31171632
2023-11-01,19:22:54.000,305,11075559,-795,0,1698866573,12978.58604383999,88.89157317000354,54381.31870344001
2023-11-01,19:22:55.000,305,11075583,-795,0,1698866574,12978.61298908,88.87747491000482,54381.255819360005
2023-11-01,19:22:56.000,305,11075547,-795,0,1698866575,12978.61298908,88.77173795999988,54381.17197392
2023-11-01,19:22:57.000,305,11075597,-795,0,1698866576,12978.67361587,88.73649231000309,54381.05319288
2023-11-01,19:22:58.000,305,11075564,-795,0,1698866577,12978.6938248,88.75763970000116,54381.07415424
2023-11-01,19:22:59.000,305,11075624,-795,0,1698866578,12978.761187899996,88.77173795999988,54381.17197392
2023-11-01,19:23:00.000,305,11075606,-795,0,1698866579,12978.767924209991,88.81403274000331,54381.33267768
2023-11-01,19:23:01.000,305,11075609,-795,0,1698866580,12978.680352179996,88.84927839000011,54381.15101256001
2023-11-01,19:23:02.000,305,11075583,-795,0,1698866581,12978.707297419991,88.85632751999947,54381.28376784
2023-11-01,19:23:03.000,305,11075572,-795,0,1698866582,12978.740978969996,88.84222926000075,54381.45844584
2023-11-01,19:23:04.000,305,11075625,-795,0,1698866583,12978.73424266,88.87042577999819,54381.423510240005
2023-11-01,19:23:05.000,305,11075637,-795,0,1698866584,12978.767924209991,88.87042577999819,54381.46543296001
2023-11-01,19:23:06.000,305,11075588,-795,0,1698866585,12978.700561109996,88.87042577999819,54381.36062616
2023-11-01,19:23:07.000,305,11075554,-795,0,1698866586,12978.740978969996,88.88452404000418,54381.38158752
2023-11-01,19:23:08.000,305,11075600,-795,0,1698866587,12978.767924209991,88.87747491000482,54381.45145872
2023-11-01,19:23:09.000,305,11075592,-795,0,1698866588,12978.808342069991,88.91272056000162,54381.46543296001
2023-11-01,19:23:10.000,305,11075548,-795,0,1698866589,12978.794869450001,88.90567143000226,54381.56325264001
2023-11-01,19:23:11.000,305,11075595,-795,0,1698866590,12978.767924209991,88.9338679499997,54381.48639432001
2023-11-01,19:23:12.000,305,11075616,-795,0,1698866591,12978.815078380001,88.94796620999841,54381.50735568
2023-11-01,19:23:13.000,305,11075580,-795,0,1698866592,12978.815078380001,88.95501533999777,54381.60517536
2023-11-01,19:23:14.000,305,11075578,-795,0,1698866593,12978.848759929992,88.9338679499997,54381.55626552
2023-11-01,19:23:15.000,305,11075614,-795,0,1698866594,12978.835287310001,88.96911360000377,54381.50735568
2023-11-01,19:23:16.000,305,11075625,-795,0,1698866595,12978.788133139991,88.98321186000248,54381.374600400006
2023-11-01,19:23:17.000,305,11075584,-795,0,1698866596,12978.808342069991,88.9973101200012,54381.40254888
2023-11-01,19:23:18.000,305,11075566,-795,0,1698866597,12978.842023619996,89.00435925000056,54381.5492784
2023-11-01,19:23:19.000,305,11075599,-795,0,1698866598,12978.875705170001,89.00435925000056,54381.63312384001
2023-11-01,19:23:20.000,305,11075609,-795,0,1698866599,12978.902650409997,89.032555769998,54381.66805944
2023-11-01,19:23:21.000,305,11075583,-795,0,1698866600,12978.916123030001,89.06075229000271,54381.59818824
2023-11-01,19:23:22.000,305,11075555,-795,0,1698866601,12978.848759929992,89.08189968000079,54381.472420080005
2023-11-01,19:23:23.000,305,11075563,-795,0,1698866602,12978.868968859992,89.10304706999887,54381.50036856
2023-11-01,19:23:24.000,305,11075629,-795,0,1698866603,12978.882441479996,89.15944011000101,54381.521329920004
2023-11-01,19:23:25.000,305,11075605,-795,0,1698866604,12978.902650409997,89.17353836999973,54381.6191496
2023-11-01,19:23:26.000,305,11075574,-795,0,1698866605,12978.868968859992,89.19468575999781,54381.51434280001
2023-11-01,19:23:27.000,305,11075616,-795,0,1698866606,12978.821814689996,89.22288228000252,54381.57023976
2023-11-01,19:23:28.000,305,11075582,-795,0,1698866607,12978.862232549996,89.1453418500023,54381.6191496
2023-11-01,19:23:29.000,305,11075591,-795,0,1698866608,12978.815078380001,89.01140837999992,54381.6191496
2023-11-01,19:23:30.000,305,11075600,-795,0,1698866609,12978.882441479996,88.82108187000267,54381.60517536
2023-11-01,19:23:31.000,305,11075606,-795,0,1698866610,12979.091267089992,88.7505905700018,54381.5492784
2023-11-01,19:23:32.000,305,11075593,-795,0,1698866611,12979.138421260002,88.82813100000203,54381.45844584
2023-11-01,19:23:33.000,305,11075596,-795,0,1698866612,12979.178839120003,88.8986223000029,54381.41652312001
2023-11-01,19:23:34.000,305,11075593,-715,0,1698866613,12979.084530779997,88.95501533999777,54381.374600400006
2023-11-01,19:23:35.000,305,11075597,-795,0,1698866614,12979.199048050003,88.90567143000226,54381.6191496
2023-11-01,19:23:36.000,305,11075598,-795,0,1698866615,12979.091267089992,88.89157317000354,54381.58421400001
2023-11-01,19:23:37.000,305,11075581,-795,0,1698866616,12979.158630190002,88.86337664999883,54381.62613672
2023-11-01,19:23:38.000,305,11075562,-795,0,1698866617,12979.071058159992,88.87042577999819,54381.51434280001
2023-11-01,19:23:39.000,305,11075577,-795,0,1698866618,12979.071058159992,88.80698361000395,54381.58421400001
2023-11-01,19:23:40.000,305,11075631,-795,0,1698866619,12979.064321849997,88.81403274000331,54381.57722688
2023-11-01,19:23:41.000,305,11075604,-795,0,1698866620,12979.050849229992,88.7858362199986,54381.49338144001
2023-11-01,19:23:42.000,305,11075583,-795,0,1698866621,12979.037376610002,88.77878708999924,54381.43049736
2023-11-01,19:23:43.000,305,11075541,-795,0,1698866622,12979.091267089992,88.7505905700018,54381.59818824
2023-11-01,19:23:44.000,305,11075607,-795,0,1698866623,12979.057585540002,88.72944318000373,54381.59818824
2023-11-01,19:23:45.000,305,11075589,-795,0,1698866624,12979.091267089992,88.72239405000437,54381.6191496
2023-11-01,19:23:46.000,305,11075590,-795,0,1698866625,12979.030640299992,88.70124665999901,54381.64709808
2023-11-01,19:23:47.000,305,11075590,-795,0,1698866626,12978.996958750002,88.6871484000003,54381.52831704
2023-11-01,19:23:48.000,305,11075561,-795,0,1698866627,12978.902650409997,88.64485362000414,54381.48639432001
2023-11-01,19:23:49.000,305,11075593,-795,0,1698866628,12978.835287310001,88.62370622999879,54381.40254888
2023-11-01,19:23:50.000,305,11075598,-795,0,1698866629,12978.916123030001,88.68009927000094,54381.61216248001
2023-11-01,19:23:51.000,305,11075613,-795,0,1698866630,12978.855496240001,88.63075535999815,54381.57722688
2023-11-01,19:23:52.000,305,11075561,-795,0,1698866631,12978.77466052,88.58846058000199,54381.51434280001
2023-11-01,19:23:53.000,305,11075561,-795,0,1698866632,12978.781396829996,88.64485362000414,54381.50735568
2023-11-01,19:23:54.000,305,11075607,-795,0,1698866633,12978.75445159,88.61665709999943,54381.56325264001
2023-11-01,19:23:55.000,305,11075568,-795,0,1698866634,12978.73424266,88.59550971000135,54381.55626552
2023-11-01,19:23:56.000,305,11075544,-795,0,1698866635,12978.639934319996,88.60960797000007,54381.50735568
2023-11-01,19:23:57.000,305,11075584,-795,0,1698866636,12978.599516459995,88.58846058000199,54381.49338144001
2023-11-01,19:23:58.000,305,11075564,-795,0,1698866637,12978.538889669995,88.58141145000263,54381.423510240005
2023-11-01,19:23:59.000,305,11075604,-795,0,1698866638,12978.55236229,88.56731319000392,54381.48639432001
2023-11-01,19:24:00.000,305,11075559,-795,0,1698866639,12978.53215336,88.56731319000392,54381.55626552
2023-11-01,19:24:01.000,305,11075610,-795,0,1698866640,12978.55236229,88.55321492999792,54381.61216248001
2023-11-01,19:24:02.000,305,11075564,-795,0,1698866641,12978.498471809995,88.5391166699992,54381.45844584
2023-11-01,19:24:03.000,305,11075581,-795,0,1698866642,12978.50520811999,88.5391166699992,54381.39556176001
2023-11-01,19:24:04.000,305,11075572,-795,0,1698866643,12978.458053949995,88.51796928000113,54381.43049736
2023-11-01,19:24:05.000,305,11075606,-795,0,1698866644,12978.458053949995,88.54616579999856,54381.46543296001
2023-11-01,19:24:06.000,305,11075617,-795,0,1698866645,12978.42437239999,88.5391166699992,54381.39556176001
2023-11-01,19:24:07.000,305,11075596,-795,0,1698866646,12978.478262879995,88.54616579999856,54381.472420080005
2023-11-01,19:24:08.000,305,11075575,-795,0,1698866647,12978.48499918999,88.56026406000456,54381.64709808
2023-11-01,19:24:09.000,305,11075616,-795,0,1698866648,12978.458053949995,88.54616579999856,54381.591201120005
2023-11-01,19:24:10.000,305,11075584,-795,0,1698866649,12978.35027299,88.53206753999984,54381.27678072001
2023-11-01,19:24:11.000,305,11075595,-795,0,1698866650,12978.417636089995,88.5038710200024,54381.521329920004
2023-11-01,19:24:12.000,305,11075608,-795,0,1698866651,12978.39069085,88.52501841000048,54381.51434280001
2023-11-01,19:24:13.000,305,11075608,-795,0,1698866652,12978.42437239999,88.46862536999834,54381.46543296001
2023-11-01,19:24:14.000,305,11075562,-635,0,1698866653,12978.41089978,88.48977276000369,54381.353639040004
2023-11-01,19:24:15.000,305,11075537,-795,0,1698866654,12978.397427159995,88.43337972000154,54381.38857464
2023-11-01,19:24:16.000,305,11075592,-795,0,1698866655,12978.47152657,88.39108493999811,54381.48639432001
2023-11-01,19:24:17.000,305,11075577,-795,0,1698866656,12978.51194443,88.36288842000067,54381.521329920004
2023-11-01,19:24:18.000,305,11075567,-795,0,1698866657,12978.54562597999,88.2923971199998,54381.45145872
2023-11-01,19:24:19.000,305,11075593,-795,0,1698866658,12978.559098599995,88.26420060000237,54381.29774208001
2023-11-01,19:24:20.000,305,11075569,-795,0,1698866659,12978.660143249996,88.20780756000022,54381.49338144001
2023-11-01,19:24:21.000,305,11075574,-795,0,1698866660,12978.75445159,88.17961104000278,54381.31870344001
2023-11-01,19:24:22.000,305,11075591,-795,0,1698866661,12978.842023619996,88.22190581999894,54381.31870344001
2023-11-01,19:24:23.000,305,11075562,-795,0,1698866662,12978.922859339997,88.35583929000131,54381.409536
2023-11-01,19:24:24.000,305,11075567,-795,0,1698866663,12978.835287310001,88.42633059000218,54381.41652312001
2023-11-01,19:24:25.000,305,11075553,-795,0,1698866664,12978.73424266,88.42633059000218,54381.4794072
2023-11-01,19:24:26.000,305,11075526,-795,0,1698866665,12978.680352179996,88.36993755000003,54381.38857464
2023-11-01,19:24:27.000,305,11075538,-795,0,1698866666,12978.747715279991,88.29944624999916,54381.50735568
2023-11-01,19:24:28.000,305,11075607,-795,0,1698866667,12978.801605759996,88.26420060000237,54381.55626552
2023-11-01,19:24:29.000,305,11075573,-795,0,1698866668,12978.848759929992,88.23600407999766,54381.45844584
2023-11-01,19:24:30.000,305,11075551,-795,0,1698866669,12978.848759929992,88.2923971199998,54381.57023976
2023-11-01,19:24:31.000,305,11075597,-795,0,1698866670,12978.875705170001,88.26420060000237,54381.55626552
2023-11-01,19:24:32.000,305,11075552,-795,0,1698866671,12978.902650409997,88.2923971199998,54381.5492784
2023-11-01,19:24:33.000,305,11075568,-795,0,1698866672,12978.929595649992,88.28534799000045,54381.66805944
2023-11-01,19:24:34.000,305,11075516,-795,0,1698866673,12978.956540890002,88.32764277000388,54381.59818824
2023-11-01,19:24:35.000,305,11075565,-795,0,1698866674,12978.983486129997,88.31354450999788,54381.521329920004
2023-11-01,19:24:36.000,305,11075535,-795,0,1698866675,12978.970013509992,88.39108493999811,54381.50735568
2023-11-01,19:24:37.000,305,11075611,-795,0,1698866676,12978.996958750002,88.36993755000003,54381.53530416001
2023-11-01,19:24:38.000,305,11075606,-795,0,1698866677,12978.956540890002,88.41223233000346,54381.59818824
2023-11-01,19:24:39.000,305,11075584,-795,0,1698866678,12978.976749820002,88.43337972000154,54381.62613672
2023-11-01,19:24:40.000,305,11075572,-795,0,1698866679,12979.050849229992,88.4404288500009,54381.66107232001
2023-11-01,19:24:41.000,305,11075589,-795,0,1698866680,12978.976749820002,88.48272363000433,54381.65408520001
2023-11-01,19:24:42.000,305,11075533,-795,0,1698866681,12978.916123030001,88.52501841000048,54381.52831704
2023-11-01,19:24:43.000,305,11075593,-795,0,1698866682,12978.922859339997,88.5391166699992,54381.58421400001
2023-11-01,19:24:44.000,305,11075583,-795,0,1698866683,12978.909386719992,88.57436232000327,54381.59818824
2023-11-01,19:24:45.000,305,11075606,-795,0,1698866684,12978.882441479996,88.58846058000199,54381.60517536
2023-11-01,19:24:46.000,305,11075582,-795,0,1698866685,12978.862232549996,88.61665709999943,54381.4794072
2023-11-01,19:24:47.000,305,11075551,-795,0,1698866686,12978.909386719992,88.60960797000007,54381.58421400001
2023-11-01,19:24:48.000,305,11075570,-795,0,1698866687,12978.936331960002,88.68009927000094,54381.70299504001
2023-11-01,19:24:49.000,305,11075551,-795,0,1698866688,12978.909386719992,88.68009927000094,54381.65408520001
2023-11-01,19:24:50.000,305,11075593,-795,0,1698866689,12978.767924209991,88.72944318000373,54381.58421400001
2023-11-01,19:24:51.000,305,11075587,-795,0,1698866690,12978.815078380001,88.72239405000437,54381.57722688
2023-11-01,19:24:52.000,305,11075600,-795,0,1698866691,12978.781396829996,88.70829578999837,54381.49338144001
2023-11-01,19:24:53.000,305,11075570,-795,0,1698866692,12978.801605759996,88.71534491999773,54381.55626552
2023-11-01,19:24:54.000,305,11075558,-795,0,1698866693,12978.781396829996,88.67305014000158,54381.591201120005
2023-11-01,19:24:55.000,305,11075584,-795,0,1698866694,12978.77466052,88.72239405000437,54381.709982160006
2023-11-01,19:24:56.000,305,11075597,-795,0,1698866695,12978.794869450001,88.70124665999901,54381.66107232001
2023-11-01,19:24:57.000,305,11075576,-795,0,1698866696,12978.73424266,88.65895188000286,54381.66107232001
2023-11-01,19:24:58.000,305,11075526,-795,0,1698866697,12978.6938248,88.6519027500035,54381.53530416001
2023-11-01,19:24:59.000,305,11075592,-795,0,1698866698,12978.599516459995,88.67305014000158,54381.50036856
2023-11-01,19:25:00.000,305,11075578,-795,0,1698866699,12978.67361587,88.6519027500035,54381.59818824
2023-11-01,19:25:01.000,305,11075557,-795,0,1698866700,12978.66687955999,88.65895188000286,54381.61216248001
2023-11-01,19:25:02.000,305,11075576,-795,0,1698866701,12978.65340694,88.6519027500035,54381.640110960005
2023-11-01,19:25:03.000,305,11075608,-795,0,1698866702,12978.700561109996,88.66600101000222,54381.73793064
2023-11-01,19:25:04.000,305,11075566,-795,0,1698866703,12978.700561109996,88.65895188000286,54381.78684048
2023-11-01,19:25:05.000,305,11075553,-795,0,1698866704,12978.68708848999,88.69419752999966,54381.7938276
2023-11-01,19:25:06.000,305,11075551,-795,0,1698866705,12978.66687955999,88.70124665999901,54381.66107232001
2023-11-01,19:25:07.000,305,11075539,-795,0,1698866706,12978.68708848999,88.74354144000245,54381.66805944
2023-11-01,19:25:08.000,305,11075605,-795,0,1698866707,12978.680352179996,88.70124665999901,54381.709982160006
2023-11-01,19:25:09.000,305,11075558,-795,0,1698866708,12978.680352179996,88.70829578999837,54381.73094352001
2023-11-01,19:25:10.000,305,11075577,-795,0,1698866709,12978.727506349991,88.7505905700018,54381.68203368001
2023-11-01,19:25:11.000,305,11075590,-795,0,1698866710,12978.68708848999,88.75763970000116,54381.758892000005
2023-11-01,19:25:12.000,305,11075584,-795,0,1698866711,12978.707297419991,88.75763970000116,54381.73793064
2023-11-01,19:25:13.000,305,11075588,-795,0,1698866712,12978.801605759996,88.77878708999924,54381.82177608001
2023-11-01,19:25:14.000,305,11075529,-795,0,1698866713,12978.821814689996,88.82813100000203,54381.82177608001
2023-11-01,19:25:15.000,305,11075575,-795,0,1698866714,12978.835287310001,88.77878708999924,54381.77286624
2023-11-01,19:25:16.000,305,11075585,-795,0,1698866715,12978.781396829996,88.81403274000331,54381.71696928
2023-11-01,19:25:17.000,305,11075556,-795,0,1698866716,12978.761187899996,88.79288534999796,54381.689020800004
2023-11-01,19:25:18.000,305,11075554,-795,0,1698866717,12978.821814689996,88.82108187000267,54381.70299504001
2023-11-01,19:25:19.000,305,11075610,-795,0,1698866718,12978.815078380001,88.7999344800046,54381.70299504001
2023-11-01,19:25:20.000,305,11075568,-795,0,1698866719,12978.815078380001,88.83518013000139,54381.78684048
2023-11-01,19:25:21.000,305,11075584,-795,0,1698866720,12978.855496240001,88.81403274000331,54381.77985336001
2023-11-01,19:25:22.000,305,11075536,-795,0,1698866721,12978.767924209991,88.87042577999819,54381.64709808
2023-11-01,19:25:23.000,305,11075520,-795,0,1698866722,12978.77466052,88.84222926000075,54381.69600792
2023-11-01,19:25:24.000,305,11075582,-795,0,1698866723,12978.75445159,88.87042577999819,54381.71696928
2023-11-01,19:25:25.000,305,11075588,-795,0,1698866724,12978.707297419991,88.84222926000075,54381.75190488001
2023-11-01,19:25:26.000,305,11075571,-795,0,1698866725,12978.660143249996,88.89157317000354,54381.640110960005
2023-11-01,19:25:27.000,305,11075564,-795,0,1698866726,12978.61298908,88.8986223000029,54381.60517536
2023-11-01,19:25:28.000,305,11075578,-795,0,1698866727,12978.579307529995,88.90567143000226,54381.7239564
2023-11-01,19:25:29.000,305,11075612,-795,0,1698866728,12978.55236229,88.89157317000354,54381.7239564
2023-11-01,19:25:30.000,305,11075522,-795,0,1698866729,12978.48499918999,88.97616273000313,54381.68203368001
2023-11-01,19:25:31.000,305,11075605,-795,0,1698866730,12978.39069085,88.98321186000248,54381.70299504001
2023-11-01,19:25:32.000,305,11075539,-795,0,1698866731,12978.32332774999,89.02550663999864,54381.472420080005
2023-11-01,19:25:33.000,305,11075555,-795,0,1698866732,12978.269437269999,89.00435925000056,54381.43748448
2023-11-01,19:25:34.000,305,11075560,-795,0,1698866733,12978.215546789994,89.07485055000143,54381.57023976
2023-11-01,19:25:35.000,305,11075540,-795,0,1698866734,12978.181865239989,89.11009619999822,54381.65408520001
2023-11-01,19:25:36.000,305,11075551,-795,0,1698866735,12978.087556899998,89.15944011000101,54381.5492784
2023-11-01,19:25:37.000,305,11075579,-795,0,1698866736,12978.040402729988,89.16648924000037,54381.50735568
2023-11-01,19:25:38.000,305,11075518,-795,0,1698866737,12978.047139039998,89.23698054000124,54381.521329920004
2023-11-01,19:25:39.000,305,11075562,-795,0,1698866738,12977.952830699993,89.22288228000252,54381.49338144001
2023-11-01,19:25:40.000,305,11075582,-795,0,1698866739,12977.925885459998,89.28632445000403,54381.45145872
2023-11-01,19:25:41.000,305,11075572,-795,0,1698866740,12977.919149150002,89.27927532000467,54381.34665192001
2023-11-01,19:25:42.000,305,11075587,-795,0,1698866741,12977.851786049992,89.34976661999826,54381.374600400006
2023-11-01,19:25:43.000,305,11075523,-795,0,1698866742,12978.033666419993,89.31452097000147,54381.53530416001
2023-11-01,19:25:44.000,305,11075586,-795,0,1698866743,12977.946094389998,89.33566835999954,54381.48639432001
2023-11-01,19:25:45.000,305,11075564,-795,0,1698866744,12977.952830699993,89.36386488000426,54381.45145872
2023-11-01,19:25:46.000,305,11075564,-795,0,1698866745,12977.946094389998,89.3920614000017,54381.34665192001
2023-11-01,19:25:47.000,305,11075528,-795,0,1698866746,12977.905676529997,89.37091401000362,54381.38158752
2023-11-01,19:25:48.000,305,11075572,-795,0,1698866747,12977.905676529997,89.3920614000017,54381.353639040004
2023-11-01,19:25:49.000,305,11075556,-795,0,1698866748,12977.925885459998,89.37091401000362,54381.38857464
2023-11-01,19:25:50.000,305,11075580,-755,0,1698866749,12977.905676529997,89.3568157500049,54381.39556176001
2023-11-01,19:25:51.000,305,11075540,-795,0,1698866750,12977.871994979992,89.34976661999826,54381.06018000001
2023-11-01,19:25:52.000,305,11075557,-795,0,1698866751,12977.905676529997,89.38501227000233,54381.31171632
2023-11-01,19:25:53.000,305,11075576,-795,0,1698866752,12977.905676529997,89.3920614000017,54381.36062616
2023-11-01,19:25:54.000,305,11075569,-795,0,1698866753,12977.871994979992,89.37796314000298,54381.36761328001
2023-11-01,19:25:55.000,305,11075585,-795,0,1698866754,12977.885467599997,89.3920614000017,54381.36761328001
2023-11-01,19:25:56.000,305,11075526,-795,0,1698866755,12977.838313430002,89.3920614000017,54381.36761328001
2023-11-01,19:25:57.000,305,11075554,-795,0,1698866756,12977.784422949997,89.43435617999785,54381.31171632
2023-11-01,19:25:58.000,305,11075552,-795,0,1698866757,12977.770950329992,89.49074922,54381.374600400006
2023-11-01,19:25:59.000,305,11075612,-795,0,1698866758,12977.878731290002,89.47665096000128,54381.45145872
2023-11-01,19:26:00.000,305,11075538,-795,0,1698866759,12977.851786049992,89.50484747999872,54381.45145872
2023-11-01,19:26:01.000,305,11075520,-795,0,1698866760,12977.865258669997,89.54009313000279,54381.45844584
2023-11-01,19:26:02.000,305,11075574,-795,0,1698866761,12977.791159259992,89.62468269000237,54381.27678072001
2023-11-01,19:26:03.000,305,11075570,-795,0,1698866762,12977.885467599997,89.6035353000043,54381.39556176001
2023-11-01,19:26:04.000,305,11075551,-795,0,1698866763,12977.851786049992,89.63173182000173,54381.353639040004
2023-11-01,19:26:05.000,305,11075535,-795,0,1698866764,12977.952830699993,89.66697746999853,54381.409536
2023-11-01,19:26:06.000,305,11075633,-795,0,1698866765,12977.932621769993,89.72337051000068,54381.39556176001
2023-11-01,19:26:07.000,305,11075575,-795,0,1698866766,12977.966303319998,89.72337051000068,54381.38857464
2023-11-01,19:26:08.000,305,11075614,-795,0,1698866767,12978.013457489993,89.77271442000347,54381.43049736
2023-11-01,19:26:09.000,305,11075604,-795,0,1698866768,12978.121238449989,89.78681268000219,54381.50036856
2023-11-01,19:26:10.000,305,11075582,-795,0,1698866769,12978.168392619998,89.8009109400009,54381.542291280006
2023-11-01,19:26:11.000,305,11075555,-795,0,1698866770,12978.215546789994,89.8502548500037,54381.48639432001
2023-11-01,19:26:12.000,305,11075592,-795,0,1698866771,12978.188601549999,89.87140224000177,54381.46543296001
2023-11-01,19:26:13.000,305,11075610,-795,0,1698866772,12978.229019409999,89.89959875999921,54381.44447160001
2023-11-01,19:26:14.000,305,11075604,-755,0,1698866773,12978.316591439994,89.91369701999793,54381.521329920004
2023-11-01,19:26:15.000,305,11075599,-795,0,1698866774,12978.377218229994,89.93484441000328,54381.57023976
2023-11-01,19:26:16.000,305,11075589,-795,0,1698866775,12978.33006406,89.95599180000136,54381.48639432001
2023-11-01,19:26:17.000,305,11075585,-795,0,1698866776,12978.397427159995,89.94189354000264,54381.542291280006
2023-11-01,19:26:18.000,305,11075528,-795,0,1698866777,12978.397427159995,89.948942670002,54381.60517536
2023-11-01,19:26:19.000,305,11075584,-795,0,1698866778,12978.47152657,89.948942670002,54381.57023976
2023-11-01,19:26:20.000,305,11075571,-795,0,1698866779,12978.47152657,90.00533571000415,54381.57722688
2023-11-01,19:26:21.000,305,11075562,-795,0,1698866780,12978.538889669995,89.99123744999815,54381.591201120005
2023-11-01,19:26:22.000,305,11075589,-795,0,1698866781,12978.458053949995,90.04058136000094,54381.46543296001
2023-11-01,19:26:23.000,305,11075594,-795,0,1698866782,12978.518680739995,90.00533571000415,54381.56325264001
2023-11-01,19:26:24.000,305,11075603,-795,0,1698866783,12978.579307529995,90.04058136000094,54381.689020800004
2023-11-01,19:26:25.000,305,11075603,-795,0,1698866784,12978.60625276999,90.01943397000286,54381.64709808
2023-11-01,19:26:26.000,305,11075543,-795,0,1698866785,12978.619725389995,90.04058136000094,54381.64709808
2023-11-01,19:26:27.000,305,11075633,-795,0,1698866786,12978.559098599995,90.04058136000094,54381.5492784
2023-11-01,19:26:28.000,305,11075574,-795,0,1698866787,12978.56583490999,90.08287614000437,54381.59818824
2023-11-01,19:26:29.000,305,11075592,-795,0,1698866788,12978.60625276999,90.05467961999966,54381.68203368001
2023-11-01,19:26:30.000,305,11075573,-795,0,1698866789,12978.639934319996,90.04058136000094,54381.66107232001
2023-11-01,19:26:31.000,305,11075542,-795,0,1698866790,12978.68708848999,90.05467961999966,54381.59818824
2023-11-01,19:26:32.000,305,11075613,-795,0,1698866791,12978.619725389995,90.06172874999902,54381.66805944
2023-11-01,19:26:33.000,305,11075585,-795,0,1698866792,12978.65340694,90.01943397000286,54381.82876320001
2023-11-01,19:26:34.000,305,11075554,-795,0,1698866793,12978.61298908,90.0476304900003,54381.77286624
2023-11-01,19:26:35.000,305,11075590,-795,0,1698866794,12978.639934319996,90.05467961999966,54381.709982160006
2023-11-01,19:26:36.000,305,11075606,-795,0,1698866795,12978.52541704999,90.02648310000222,54381.53530416001
2023-11-01,19:26:37.000,305,11075566,-795,0,1698866796,12978.54562597999,90.06172874999902,54381.5492784
2023-11-01,19:26:38.000,305,11075608,-795,0,1698866797,12978.60625276999,90.04058136000094,54381.61216248001
2023-11-01,19:26:39.000,305,11075560,-795,0,1698866798,12978.58604383999,90.00533571000415,54381.65408520001
2023-11-01,19:26:40.000,305,11075594,-795,0,1698866799,12978.59278015,90.03353223000158,54381.76587912
2023-11-01,19:26:41.000,305,11075587,-795,0,1698866800,12978.58604383999,90.03353223000158,54381.758892000005
2023-11-01,19:26:42.000,305,11075523,-795,0,1698866801,12978.54562597999,90.09697440000309,54381.64709808
2023-11-01,19:26:43.000,305,11075527,-795,0,1698866802,12978.55236229,90.06172874999902,54381.66805944
2023-11-01,19:26:44.000,305,11075563,-795,0,1698866803,12978.54562597999,90.06877787999838,54381.70299504001
2023-11-01,19:26:45.000,305,11075587,-795,0,1698866804,12978.55236229,90.06877787999838,54381.73793064
2023-11-01,19:26:46.000,305,11075604,-795,0,1698866805,12978.518680739995,90.08287614000437,54381.640110960005
2023-11-01,19:26:47.000,305,11075612,-795,0,1698866806,12978.599516459995,90.07582700999774,54381.73793064
2023-11-01,19:26:48.000,305,11075573,-795,0,1698866807,12978.619725389995,90.10402353000245,54381.82177608001
2023-11-01,19:26:49.000,305,11075605,-795,0,1698866808,12978.62646169999,90.06877787999838,54381.81478896
2023-11-01,19:26:50.000,305,11075526,-795,0,1698866809,12978.57257122,90.05467961999966,54381.73793064
2023-11-01,19:26:51.000,305,11075585,-795,0,1698866810,12978.599516459995,90.0123848400035,54381.709982160006
2023-11-01,19:26:52.000,305,11075589,-795,0,1698866811,12978.53215336,90.02648310000222,54381.46543296001
2023-11-01,19:26:53.000,305,11075631,-795,0,1698866812,12978.58604383999,90.0123848400035,54381.521329920004
2023-11-01,19:26:54.000,305,11075568,-795,0,1698866813,12978.67361587,90.0123848400035,54381.758892000005
2023-11-01,19:26:55.000,305,11075592,-795,0,1698866814,12978.707297419991,89.99123744999815,54381.7938276
2023-11-01,19:26:56.000,305,11075599,-795,0,1698866815,12978.747715279991,89.96304093000072,54381.78684048
2023-11-01,19:26:57.000,305,11075558,-795,0,1698866816,12978.73424266,89.97009006000008,54381.68203368001
2023-11-01,19:26:58.000,305,11075558,-795,0,1698866817,12978.747715279991,89.92074615000456,54381.77985336001
2023-11-01,19:26:59.000,305,11075607,-795,0,1698866818,12978.71403373,89.87845137000113,54381.73094352001
2023-11-01,19:27:00.000,305,11075625,-795,0,1698866819,12978.73424266,89.84320572000433,54381.7239564
2023-11-01,19:27:01.000,305,11075537,-795,0,1698866820,12978.747715279991,89.81500919999962,54381.66805944
2023-11-01,19:27:02.000,305,11075580,-795,0,1698866821,12978.740978969996,89.84320572000433,54381.689020800004
2023-11-01,19:27:03.000,305,11075584,-795,0,1698866822,12978.855496240001,89.78681268000219,54381.82177608001
2023-11-01,19:27:04.000,305,11075616,-795,0,1698866823,12978.895914100001,89.73041964000004,54381.87068592001
2023-11-01,19:27:05.000,305,11075604,-795,0,1698866824,12978.895914100001,89.75156702999811,54381.88466016
2023-11-01,19:27:06.000,305,11075573,-795,0,1698866825,12978.821814689996,89.66697746999853,54381.66107232001
2023-11-01,19:27:07.000,305,11075573,-795,0,1698866826,12978.862232549996,89.64583008000045,54381.71696928
2023-11-01,19:27:08.000,305,11075581,-795,0,1698866827,12978.909386719992,89.63173182000173,54381.856711680004
2023-11-01,19:27:09.000,305,11075590,-795,0,1698866828,12978.909386719992,89.5541913900015,54381.89863440001
2023-11-01,19:27:10.000,305,11075584,-795,0,1698866829,12978.956540890002,89.52599487000407,54381.8636988
2023-11-01,19:27:11.000,305,11075607,-795,0,1698866830,12978.916123030001,89.53304400000343,54381.82876320001
2023-11-01,19:27:12.000,305,11075625,-795,0,1698866831,12978.902650409997,89.46960183000192,54381.91260864
2023-11-01,19:27:13.000,305,11075561,-795,0,1698866832,12978.949804579992,89.4555035700032,54381.94055712
2023-11-01,19:27:14.000,305,11075581,-795,0,1698866833,12978.963277199997,89.40615966000041,54381.91959576001
2023-11-01,19:27:15.000,305,11075642,-795,0,1698866834,12978.976749820002,89.36386488000426,54381.89863440001
2023-11-01,19:27:16.000,305,11075601,-795,0,1698866835,12978.922859339997,89.31452097000147,54381.76587912
2023-11-01,19:27:17.000,305,11075594,-795,0,1698866836,12978.929595649992,89.26517705999868,54381.78684048
2023-11-01,19:27:18.000,305,11075613,-795,0,1698866837,12978.943068269997,89.23698054000124,54381.87068592001
2023-11-01,19:27:19.000,305,11075588,-795,0,1698866838,12978.956540890002,89.21583315000316,54381.91959576001
2023-11-01,19:27:20.000,305,11075607,-795,0,1698866839,12978.956540890002,89.15944011000101,54381.90562152
2023-11-01,19:27:21.000,305,11075592,-795,0,1698866840,12978.916123030001,89.13124359000358,54381.8636988
2023-11-01,19:27:22.000,305,11075553,-795,0,1698866841,12978.862232549996,89.08894881000015,54381.80081472001
2023-11-01,19:27:23.000,305,11075559,-795,0,1698866842,12978.895914100001,89.06780142000207,54381.80081472001
2023-11-01,19:27:24.000,305,11075607,-795,0,1698866843,12978.949804579992,89.05370316000335,54381.82876320001
2023-11-01,19:27:25.000,305,11075584,-795,0,1698866844,12978.949804579992,89.06780142000207,54381.87068592001
2023-11-01,19:27:26.000,305,11075596,-795,0,1698866845,12978.956540890002,89.05370316000335,54381.83575032
2023-11-01,19:27:27.000,305,11075619,-795,0,1698866846,12978.922859339997,89.04665403000399,54381.65408520001
2023-11-01,19:27:28.000,305,11075614,-795,0,1698866847,12978.909386719992,89.03960490000463,54381.67504656
2023-11-01,19:27:29.000,305,11075599,-795,0,1698866848,12978.848759929992,89.03960490000463,54381.69600792
2023-11-01,19:27:30.000,305,11075569,-795,0,1698866849,12978.842023619996,89.04665403000399,54381.87068592001
2023-11-01,19:27:31.000,305,11075592,-795,0,1698866850,12978.842023619996,89.00435925000056,54381.87068592001
2023-11-01,19:27:32.000,305,11075577,-795,0,1698866851,12978.808342069991,88.94091707999905,54381.78684048
2023-11-01,19:27:33.000,305,11075626,-795,0,1698866852,12978.788133139991,88.92681882000034,54381.7239564
2023-11-01,19:27:34.000,305,11075603,-795,0,1698866853,12978.895914100001,88.91272056000162,54381.82876320001
2023-11-01,19:27:35.000,305,11075633,-795,0,1698866854,12978.922859339997,88.8986223000029,54381.87068592001
2023-11-01,19:27:36.000,305,11075617,-795,0,1698866855,12978.882441479996,88.91272056000162,54381.77286624
2023-11-01,19:27:37.000,305,11075588,-795,0,1698866856,12978.943068269997,88.82813100000203,54381.82177608001
2023-11-01,19:27:38.000,305,11075543,-795,0,1698866857,12978.963277199997,88.77173795999988,54381.84972456001
2023-11-01,19:27:39.000,305,11075599,-795,0,1698866858,12979.017167680002,88.7505905700018,54381.8636988
2023-11-01,19:27:40.000,305,11075578,-795,0,1698866859,12979.023903989997,88.76468883000052,54381.81478896
2023-11-01,19:27:41.000,305,11075604,-795,0,1698866860,12978.949804579992,88.72944318000373,54381.74491776
2023-11-01,19:27:42.000,305,11075632,-795,0,1698866861,12978.963277199997,88.71534491999773,54381.75190488001
2023-11-01,19:27:43.000,305,11075546,-795,0,1698866862,12979.077794470002,88.65895188000286,54381.90562152
2023-11-01,19:27:44.000,305,11075554,-795,0,1698866863,12979.084530779997,88.63075535999815,54381.94055712
2023-11-01,19:27:45.000,305,11075627,-795,0,1698866864,12979.111476019993,88.59550971000135,54381.89164728
2023-11-01,19:27:46.000,305,11075574,-795,0,1698866865,12979.044112919997,88.54616579999856,54381.71696928
2023-11-01,19:27:47.000,305,11075549,-795,0,1698866866,12979.071058159992,88.51092015000177,54381.83575032
2023-11-01,19:27:48.000,305,11075548,-795,0,1698866867,12978.996958750002,88.48272363000433,54381.87068592001
2023-11-01,19:27:49.000,305,11075610,-795,0,1698866868,12979.030640299992,88.4404288500009,54381.84273744
2023-11-01,19:27:50.000,305,11075587,-795,0,1698866869,12979.037376610002,88.46157623999898,54381.8636988
2023-11-01,19:27:51.000,305,11075614,-795,0,1698866870,12979.030640299992,88.45452710999962,54381.77985336001
2023-11-01,19:27:52.000,305,11075618,-795,0,1698866871,12979.030640299992,88.39813407000474,54381.82876320001
2023-11-01,19:27:53.000,305,11075575,-795,0,1698866872,12978.909386719992,88.36993755000003,54381.88466016
2023-11-01,19:27:54.000,305,11075547,-795,0,1698866873,12978.882441479996,88.36288842000067,54381.70299504001
2023-11-01,19:27:55.000,305,11075563,-795,0,1698866874,12978.949804579992,88.32059364000452,54381.758892000005
2023-11-01,19:27:56.000,305,11075573,-795,0,1698866875,12978.936331960002,88.2923971199998,54381.71696928
2023-11-01,19:27:57.000,305,11075590,-795,0,1698866876,12978.936331960002,88.26420060000237,54381.709982160006
2023-11-01,19:27:58.000,305,11075627,-795,0,1698866877,12978.943068269997,88.28534799000045,54381.83575032
2023-11-01,19:27:59.000,305,11075607,-795,0,1698866878,12978.990222439992,88.26420060000237,54381.89164728
2023-11-01,19:28:00.000,305,11075569,-795,0,1698866879,12978.996958750002,88.24305321000429,54381.90562152
2023-11-01,19:28:01.000,305,11075547,-795,0,1698866880,12978.983486129997,88.25010234000365,54381.89863440001
2023-11-01,19:28:02.000,305,11075572,-795,0,1698866881,12978.990222439992,88.22190581999894,54381.80081472001
2023-11-01,19:28:03.000,305,11075590,-795,0,1698866882,12979.010431369992,88.20075843000086,54381.84972456001
2023-11-01,19:28:04.000,305,11075572,-795,0,1698866883,12979.023903989997,88.20780756000022,54381.73094352001
2023-11-01,19:28:05.000,305,11075595,-795,0,1698866884,12979.044112919997,88.17256191000342,54381.84972456001
2023-11-01,19:28:06.000,305,11075621,-795,0,1698866885,12979.091267089992,88.15141451999807,54381.82876320001
2023-11-01,19:28:07.000,305,11075604,-795,0,1698866886,12979.111476019993,88.13026713,54381.807801840005
2023-11-01,19:28:08.000,305,11075559,-795,0,1698866887,12979.071058159992,88.07387408999784,54381.77985336001
2023-11-01,19:28:09.000,305,11075601,-795,0,1698866888,12979.172102809993,88.08092322000448,54381.8636988
2023-11-01,19:28:10.000,305,11075535,-795,0,1698866889,12979.259674839988,88.01748105000297,54381.84273744
2023-11-01,19:28:11.000,305,11075607,-795,0,1698866890,12979.273147459993,87.97518626999954,54381.7938276
2023-11-01,19:28:12.000,305,11075582,-795,0,1698866891,12979.259674839988,87.95403888000146,54381.807801840005
2023-11-01,19:28:13.000,305,11075605,-795,0,1698866892,12979.333774249993,87.96813714000018,54381.74491776
2023-11-01,19:28:14.000,305,11075605,-795,0,1698866893,12979.380928419989,87.91174409999803,54381.82876320001
2023-11-01,19:28:15.000,305,11075563,-795,0,1698866894,12979.434818899994,87.89059670999995,54381.89164728
2023-11-01,19:28:16.000,305,11075596,-795,0,1698866895,12979.495445689994,87.87649845000124,54381.87068592001
2023-11-01,19:28:17.000,305,11075631,-795,0,1698866896,12979.475236759994,87.8342036699978,54381.80081472001
2023-11-01,19:28:18.000,305,11075644,-795,0,1698866897,12979.556072479994,87.82715453999845,54381.84972456001
2023-11-01,19:28:19.000,305,11075635,-795,0,1698866898,12979.58975403,87.78485976000229,54381.87068592001
2023-11-01,19:28:20.000,305,11075624,-795,0,1698866899,12979.636908199995,87.77076150000357,54381.91959576001
2023-11-01,19:28:21.000,305,11075605,-795,0,1698866900,12979.636908199995,87.76371237000421,54381.77985336001
2023-11-01,19:28:22.000,305,11075592,-795,0,1698866901,12979.636908199995,87.74961410999822,54381.80081472001
2023-11-01,19:28:23.000,305,11075606,-795,0,1698866902,12979.67058975,87.74256497999886,54381.95453136
2023-11-01,19:28:24.000,305,11075526,-795,0,1698866903,12979.70427129999,87.67912281000463,54381.96151848
2023-11-01,19:28:25.000,305,11075561,-795,0,1698866904,12979.677326059995,87.672073679998,54381.98946696001
2023-11-01,19:28:26.000,305,11075598,-795,0,1698866905,12979.68406236999,87.672073679998,54381.856711680004
2023-11-01,19:28:27.000,305,11075589,-795,0,1698866906,12979.68406236999,87.64387716000056,54381.82876320001
2023-11-01,19:28:28.000,305,11075598,-795,0,1698866907,12979.69079868,87.61568064000312,54381.94754424001
2023-11-01,19:28:29.000,305,11075609,-795,0,1698866908,12979.677326059995,87.61568064000312,54381.98247984
2023-11-01,19:28:30.000,305,11075616,-795,0,1698866909,12979.657117129995,87.66502454999863,54381.96151848
2023-11-01,19:28:31.000,305,11075608,-795,0,1698866910,12979.62343557999,87.62272977000248,54381.94055712
2023-11-01,19:28:32.000,305,11075597,-795,0,1698866911,12979.62343557999,87.6015823800044,54381.91260864
2023-11-01,19:28:33.000,305,11075573,-795,0,1698866912,12979.66385343999,87.60863151000376,54381.98946696001
2023-11-01,19:28:34.000,305,11075556,-795,0,1698866913,12979.64364450999,87.6015823800044,54381.89164728
2023-11-01,19:28:35.000,305,11075592,-795,0,1698866914,12979.616699269995,87.57338585999969,54381.88466016
2023-11-01,19:28:36.000,305,11075578,-795,0,1698866915,12979.556072479994,87.58748411999841,54381.75190488001
2023-11-01,19:28:37.000,305,11075590,-795,0,1698866916,12979.56280878999,87.56633673000033,54381.80081472001
2023-11-01,19:28:38.000,305,11075618,-795,0,1698866917,12979.5695451,87.58043498999905,54381.89164728
2023-11-01,19:28:39.000,305,11075566,-795,0,1698866918,12979.596490339994,87.55223847000161,54381.94754424001
2023-11-01,19:28:40.000,305,11075561,-795,0,1698866919,12979.56280878999,87.58043498999905,54381.89863440001
2023-11-01,19:28:41.000,305,11075588,-795,0,1698866920,12979.576281409994,87.59453324999777,54381.89863440001
2023-11-01,19:28:42.000,305,11075564,-795,0,1698866921,12979.448291519999,87.61568064000312,54381.76587912
2023-11-01,19:28:43.000,305,11075518,-795,0,1698866922,12979.475236759994,87.60863151000376,54381.807801840005
2023-11-01,19:28:44.000,305,11075576,-795,0,1698866923,12979.455027829994,87.60863151000376,54381.758892000005
2023-11-01,19:28:45.000,305,11075598,-795,0,1698866924,12979.468500449999,87.62272977000248,54381.81478896
2023-11-01,19:28:46.000,305,11075577,-795,0,1698866925,12979.468500449999,87.6368280300012,54381.7938276
2023-11-01,19:28:47.000,305,11075557,-795,0,1698866926,12979.48197306999,87.65092628999992,54381.89164728
2023-11-01,19:28:48.000,305,11075582,-795,0,1698866927,12979.495445689994,87.64387716000056,54381.877673040006
2023-11-01,19:28:49.000,305,11075567,-795,0,1698866928,12979.475236759994,87.65797541999927,54381.89863440001
2023-11-01,19:28:50.000,305,11075552,-795,0,1698866929,12979.50218199999,87.70731933000206,54381.83575032
2023-11-01,19:28:51.000,305,11075596,-795,0,1698866930,12979.475236759994,87.72846672000014,54381.7938276
2023-11-01,19:28:52.000,305,11075546,-795,0,1698866931,12979.448291519999,87.72846672000014,54381.71696928
2023-11-01,19:28:53.000,305,11075571,-795,0,1698866932,12979.468500449999,87.74256497999886,54381.69600792
2023-11-01,19:28:54.000,305,11075605,-795,0,1698866933,12979.421346279989,87.74256497999886,54381.60517536
2023-11-01,19:28:55.000,305,11075631,-795,0,1698866934,12979.495445689994,87.7355158499995,54381.62613672
2023-11-01,19:28:56.000,305,11075578,-795,0,1698866935,12979.52239092999,87.77781063000293,54381.84972456001
2023-11-01,19:28:57.000,305,11075572,-795,0,1698866936,12979.488709379999,87.84125280000444,54381.77985336001
2023-11-01,19:28:58.000,305,11075565,-795,0,1698866937,12979.56280878999,87.82715453999845,54381.84972456001
2023-11-01,19:28:59.000,305,11075616,-795,0,1698866938,12979.60322664999,87.84125280000444,54381.82177608001
2023-11-01,19:29:00.000,305,11075544,-795,0,1698866939,12979.60996296,87.86240019000252,54381.82177608001
2023-11-01,19:29:01.000,305,11075617,-795,0,1698866940,12979.616699269995,87.86944932000188,54381.69600792
2023-11-01,19:29:02.000,305,11075608,-795,0,1698866941,12979.60996296,87.89764583999931,54381.77985336001
2023-11-01,19:29:03.000,305,11075607,-795,0,1698866942,12979.66385343999,87.90469496999867,54381.87068592001
2023-11-01,19:29:04.000,305,11075562,-795,0,1698866943,12979.66385343999,87.92584236000403,54381.96151848
2023-11-01,19:29:05.000,305,11075599,-795,0,1698866944,12979.68406236999,87.95403888000146,54381.94055712
2023-11-01,19:29:06.000,305,11075555,-795,0,1698866945,12979.62343557999,88.01748105000297,54381.807801840005
2023-11-01,19:29:07.000,305,11075564,-795,0,1698866946,12979.616699269995,88.00338279000425,54381.84972456001
2023-11-01,19:29:08.000,305,11075551,-795,0,1698866947,12979.62343557999,88.05272669999977,54381.82177608001
2023-11-01,19:29:09.000,305,11075565,-795,0,1698866948,12979.58975403,88.06682495999848,54381.81478896
2023-11-01,19:29:10.000,305,11075595,-795,0,1698866949,12979.556072479994,88.13731625999935,54381.807801840005
2023-11-01,19:29:11.000,305,11075608,-795,0,1698866950,12979.54259985999,88.15141451999807,54381.73793064
2023-11-01,19:29:12.000,305,11075610,-795,0,1698866951,12979.52239092999,88.13026713,54381.77286624
2023-11-01,19:29:13.000,305,11075576,-795,0,1698866952,12979.56280878999,88.17961104000278,54381.856711680004
2023-11-01,19:29:14.000,305,11075541,-795,0,1698866953,12979.535863549994,88.2289549499983,54381.84273744
2023-11-01,19:29:15.000,305,11075580,-795,0,1698866954,12979.52239092999,88.22190581999894,54381.76587912
2023-11-01,19:29:16.000,305,11075609,-795,0,1698866955,12979.421346279989,88.28534799000045,54381.64709808
2023-11-01,19:29:17.000,305,11075586,-795,0,1698866956,12979.495445689994,88.32764277000388,54381.59818824
2023-11-01,19:29:18.000,305,11075592,-795,0,1698866957,12979.48197306999,88.39108493999811,54381.66805944
2023-11-01,19:29:19.000,305,11075569,-795,0,1698866958,12979.495445689994,88.38403580999875,54381.7239564
2023-11-01,19:29:20.000,305,11075623,-795,0,1698866959,12979.488709379999,88.41928146000282,54381.709982160006
2023-11-01,19:29:21.000,305,11075550,-795,0,1698866960,12979.52239092999,88.44747798000026,54381.709982160006
2023-11-01,19:29:22.000,305,11075624,-795,0,1698866961,12979.468500449999,88.48977276000369,54381.66107232001
2023-11-01,19:29:23.000,305,11075533,-795,0,1698866962,12979.488709379999,88.51796928000113,54381.71696928
2023-11-01,19:29:24.000,305,11075590,-795,0,1698866963,12979.468500449999,88.56026406000456,54381.6191496
2023-11-01,19:29:25.000,305,11075605,-795,0,1698866964,12979.556072479994,88.54616579999856,54381.63312384001
2023-11-01,19:29:26.000,305,11075552,-795,0,1698866965,12979.50218199999,88.58141145000263,54381.57722688
2023-11-01,19:29:27.000,305,11075593,-795,0,1698866966,12979.52239092999,88.57436232000327,54381.59818824
2023-11-01,19:29:28.000,305,11075588,-755,0,1698866967,12979.535863549994,88.52501841000048,54381.7239564
2023-11-01,19:29:29.000,305,11075592,-795,0,1698866968,12979.62343557999,88.5038710200024,54381.73094352001
2023-11-01,19:29:30.000,305,11075603,-795,0,1698866969,12979.616699269995,88.41928146000282,54381.67504656
2023-11-01,19:29:31.000,305,11075582,-795,0,1698866970,12979.838997499995,88.2923971199998,54381.60517536
2023-11-01,19:29:32.000,305,11075612,-795,0,1698866971,12979.926569529991,88.37698667999939,54381.472420080005
2023-11-01,19:29:33.000,305,11075573,-795,0,1698866972,12980.061295729996,88.54616579999856,54381.45844584
2023-11-01,19:29:34.000,305,11075579,-795,0,1698866973,12979.993932630001,88.7505905700018,54381.63312384001
2023-11-01,19:29:35.000,305,11075581,-795,0,1698866974,12979.93330584,88.76468883000052,54381.68203368001
2023-11-01,19:29:36.000,305,11075608,-795,0,1698866975,12979.798579639995,88.7999344800046,54381.640110960005
2023-11-01,19:29:37.000,305,11075617,-795,0,1698866976,12979.78510701999,88.76468883000052,54381.591201120005
2023-11-01,19:29:38.000,305,11075600,-795,0,1698866977,12979.74468915999,88.7999344800046,54381.53530416001
2023-11-01,19:29:39.000,305,11075555,-795,0,1698866978,12979.798579639995,88.7858362199986,54381.66107232001
2023-11-01,19:29:40.000,305,11075565,-755,0,1698866979,12979.76489808999,88.7858362199986,54381.62613672
2023-11-01,19:29:41.000,305,11075582,-795,0,1698866980,12979.82552487999,88.76468883000052,54381.6191496
2023-11-01,19:29:42.000,305,11075594,-795,0,1698866981,12979.85247012,88.77878708999924,54381.591201120005
2023-11-01,19:29:43.000,305,11075566,-795,0,1698866982,12979.88615166999,88.75763970000116,54381.73793064
2023-11-01,19:29:44.000,305,11075604,-795,0,1698866983,12979.86594273999,88.77878708999924,54381.73094352001
2023-11-01,19:29:45.000,305,11075585,-795,0,1698866984,12979.919833219996,88.79288534999796,54381.70299504001
2023-11-01,19:29:46.000,305,11075604,-795,0,1698866985,12979.879415359996,88.7858362199986,54381.62613672
2023-11-01,19:29:47.000,305,11075627,-795,0,1698866986,12979.85247012,88.77878708999924,54381.52831704
2023-11-01,19:29:48.000,305,11075585,-795,0,1698866987,12979.879415359996,88.7858362199986,54381.65408520001
2023-11-01,19:29:49.000,305,11075629,-795,0,1698866988,12979.95351477,88.7858362199986,54381.66805944
2023-11-01,19:29:50.000,305,11075589,-795,0,1698866989,12979.919833219996,88.7858362199986,54381.73793064
2023-11-01,19:29:51.000,305,11075604,-795,0,1698866990,12979.93330584,88.80698361000395,54381.66107232001
2023-11-01,19:29:52.000,305,11075566,-795,0,1698866991,12979.919833219996,88.7858362199986,54381.66805944
2023-11-01,19:29:53.000,305,11075588,-795,0,1698866992,12979.946778459991,88.83518013000139,54381.75190488001
2023-11-01,19:29:54.000,305,11075547,-795,0,1698866993,12979.91309691,88.81403274000331,54381.73793064
2023-11-01,19:29:55.000,305,11075600,-795,0,1698866994,12979.980460009996,88.84222926000075,54381.70299504001
2023-11-01,19:29:56.000,305,11075559,-795,0,1698866995,12979.838997499995,88.82108187000267,54381.51434280001
2023-11-01,19:29:57.000,305,11075599,-795,0,1698866996,12979.899624289996,88.7999344800046,54381.60517536
2023-11-01,19:29:58.000,305,11075603,-795,0,1698866997,12979.960251079996,88.87042577999819,54381.74491776
2023-11-01,19:29:59.000,305,11075605,-795,0,1698866998,12980.054559420001,88.84927839000011,54381.73793064
2023-11-01,19:30:00.000,305,11075613,-795,0,1698866999,12980.027614179991,88.82108187000267,54381.7938276
2023-11-01,19:30:01.000,305,11075605,-795,0,1698867000,12980.034350490001,88.87042577999819,54381.73094352001
2023-11-01,19:30:02.000,305,11075522,-795,0,1698867001,12980.020877869996,88.85632751999947,54381.689020800004
2023-11-01,19:30:03.000,305,11075504,-795,0,1698867002,12980.061295729996,88.84222926000075,54381.709982160006
2023-11-01,19:30:04.000,305,11075598,-795,0,1698867003,12980.101713589997,88.87042577999819,54381.73793064
2023-11-01,19:30:05.000,305,11075572,-795,0,1698867004,12980.121922519997,88.84927839000011,54381.76587912
2023-11-01,19:30:06.000,305,11075545,-795,0,1698867005,12980.081504659996,88.85632751999947,54381.68203368001
2023-11-01,19:30:07.000,305,11075617,-795,0,1698867006,12980.115186210001,88.83518013000139,54381.70299504001
2023-11-01,19:30:08.000,305,11075610,-795,0,1698867007,12980.209494549992,88.85632751999947,54381.81478896
2023-11-01,19:30:09.000,305,11075586,-795,0,1698867008,12980.229703479992,88.82813100000203,54381.76587912
2023-11-01,19:30:10.000,305,11075535,-795,0,1698867009,12980.202758239997,88.84222926000075,54381.74491776
2023-11-01,19:30:11.000,305,11075607,-795,0,1698867010,12980.229703479992,88.81403274000331,54381.73793064
2023-11-01,19:30:12.000,305,11075644,-795,0,1698867011,12980.209494549992,88.84222926000075,54381.640110960005
2023-11-01,19:30:13.000,305,11075578,-795,0,1698867012,12980.243176099997,88.77878708999924,54381.689020800004
2023-11-01,19:30:14.000,305,11075592,-795,0,1698867013,12980.297066580002,88.77878708999924,54381.73094352001
2023-11-01,19:30:15.000,305,11075577,-795,0,1698867014,12980.344220749997,88.75763970000116,54381.87068592001
2023-11-01,19:30:16.000,305,11075588,-795,0,1698867015,12980.350957059993,88.7505905700018,54381.70299504001
2023-11-01,19:30:17.000,305,11075616,-795,0,1698867016,12980.350957059993,88.73649231000309,54381.82177608001
2023-11-01,19:30:18.000,305,11075550,-795,0,1698867017,12980.411583849993,88.72239405000437,54381.926582880005
2023-11-01,19:30:19.000,305,11075555,-795,0,1698867018,12980.418320160003,88.6871484000003,54381.91260864
2023-11-01,19:30:20.000,305,11075566,-795,0,1698867019,12980.411583849993,88.6871484000003,54381.84972456001
2023-11-01,19:30:21.000,305,11075548,-795,0,1698867020,12980.398111230003,88.66600101000222,54381.70299504001
2023-11-01,19:30:22.000,305,11075562,-795,0,1698867021,12980.398111230003,88.66600101000222,54381.73094352001
2023-11-01,19:30:23.000,305,11075548,-795,0,1698867022,12980.478946949988,88.60255884000071,54381.84273744
2023-11-01,19:30:24.000,305,11075565,-795,0,1698867023,12980.559782669989,88.60255884000071,54381.91959576001
2023-11-01,19:30:25.000,305,11075624,-795,0,1698867024,12980.553046359993,88.5391166699992,54381.94055712
2023-11-01,19:30:26.000,305,11075574,-795,0,1698867025,12980.532837429993,88.52501841000048,54381.74491776
2023-11-01,19:30:27.000,305,11075539,-795,0,1698867026,12980.593464219994,88.5038710200024,54381.856711680004
2023-11-01,19:30:28.000,305,11075526,-795,0,1698867027,12980.553046359993,88.45452710999962,54381.81478896
2023-11-01,19:30:29.000,305,11075617,-795,0,1698867028,12980.667563629999,88.44747798000026,54381.89863440001
2023-11-01,19:30:30.000,305,11075572,-795,0,1698867029,12980.613673149994,88.4404288500009,54381.89863440001
2023-11-01,19:30:31.000,305,11075616,-795,0,1698867030,12980.674299939994,88.42633059000218,54381.87068592001
2023-11-01,19:30:32.000,305,11075571,-795,0,1698867031,12980.70124517999,88.43337972000154,54381.91959576001
2023-11-01,19:30:33.000,305,11075565,-795,0,1698867032,12980.72145410999,88.41928146000282,54381.78684048
2023-11-01,19:30:34.000,305,11075523,-795,0,1698867033,12980.76187196999,88.33469190000324,54381.84972456001
2023-11-01,19:30:35.000,305,11075591,-795,0,1698867034,12980.734926729994,88.32059364000452,54381.81478896
2023-11-01,19:30:36.000,305,11075551,-795,0,1698867035,12980.728190419999,88.31354450999788,54381.758892000005
2023-11-01,19:30:37.000,305,11075560,-795,0,1698867036,12980.728190419999,88.30649537999852,54381.66107232001
2023-11-01,19:30:38.000,305,11075637,-795,0,1698867037,12980.78208089999,88.27829886000109,54381.69600792
2023-11-01,19:30:39.000,305,11075609,-795,0,1698867038,12980.876389239995,88.24305321000429,54381.82177608001
2023-11-01,19:30:40.000,305,11075568,-795,0,1698867039,12980.88986186,88.20780756000022,54381.90562152
2023-11-01,19:30:41.000,305,11075585,-795,0,1698867040,12980.93027972,88.20780756000022,54381.8636988
2023-11-01,19:30:42.000,305,11075531,-795,0,1698867041,12980.849444,88.16551278000406,54381.74491776
2023-11-01,19:30:43.000,305,11075547,-795,0,1698867042,12980.896598169995,88.15141451999807,54381.81478896
2023-11-01,19:30:44.000,305,11075534,-795,0,1698867043,12980.896598169995,88.10207061000256,54381.83575032
2023-11-01,19:30:45.000,305,11075538,-795,0,1698867044,12980.88986186,88.0950214800032,54381.71696928
2023-11-01,19:30:46.000,305,11075579,-795,0,1698867045,12980.90333447999,88.08092322000448,54381.73793064
2023-11-01,19:30:47.000,305,11075653,-795,0,1698867046,12980.937016029995,88.07387408999784,54381.76587912
2023-11-01,19:30:48.000,305,11075580,-795,0,1698867047,12980.99090651,88.04567757000041,54381.8636988
2023-11-01,19:30:49.000,305,11075574,-795,0,1698867048,12981.038060679995,88.03157931000169,54381.807801840005
2023-11-01,19:30:50.000,305,11075562,-795,0,1698867049,12981.01111544,88.01043192000361,54381.807801840005
2023-11-01,19:30:51.000,305,11075586,-795,0,1698867050,12981.04479698999,87.9822353999989,54381.76587912
2023-11-01,19:30:52.000,305,11075624,-795,0,1698867051,12980.99090651,87.96108801000082,54381.689020800004
2023-11-01,19:30:53.000,305,11075623,-795,0,1698867052,12980.997642819995,87.96108801000082,54381.64709808
2023-11-01,19:30:54.000,305,11075623,-795,0,1698867053,12981.07174223,87.95403888000146,54381.82876320001
2023-11-01,19:30:55.000,305,11075610,-795,0,1698867054,12981.058269609995,87.90469496999867,54381.856711680004
2023-11-01,19:30:56.000,305,11075592,-795,0,1698867055,12981.04479698999,87.8835475800006,54381.84972456001
2023-11-01,19:30:57.000,305,11075558,-795,0,1698867056,12980.99090651,87.87649845000124,54381.60517536
2023-11-01,19:30:58.000,305,11075596,-795,0,1698867057,12981.098687469996,87.85535106000316,54381.81478896
2023-11-01,19:30:59.000,305,11075595,-795,0,1698867058,12981.098687469996,87.81305627999973,54381.76587912
2023-11-01,19:31:00.000,305,11075594,-795,0,1698867059,12981.09195116,87.78485976000229,54381.82177608001
2023-11-01,19:31:01.000,305,11075588,-795,0,1698867060,12981.07174223,87.79895802000101,54381.73094352001
2023-11-01,19:31:02.000,305,11075583,-795,0,1698867061,12981.07174223,87.77781063000293,54381.75190488001
2023-11-01,19:31:03.000,305,11075561,-795,0,1698867062,12981.206468429991,87.76371237000421,54381.96850560001
2023-11-01,19:31:04.000,305,11075602,-795,0,1698867063,12981.213204740001,87.7355158499995,54381.98247984
2023-11-01,19:31:05.000,305,11075563,-795,0,1698867064,12981.240149979996,87.7355158499995,54381.95453136
2023-11-01,19:31:06.000,305,11075637,-795,0,1698867065,12981.179523189996,87.68617194000399,54381.81478896
2023-11-01,19:31:07.000,305,11075579,-795,0,1698867066,12981.199732119996,87.69322107000335,54381.877673040006
2023-11-01,19:31:08.000,305,11075595,-795,0,1698867067,12981.199732119996,87.66502454999863,54381.89164728
2023-11-01,19:31:09.000,305,11075562,-795,0,1698867068,12981.240149979996,87.66502454999863,54381.926582880005
2023-11-01,19:31:10.000,305,11075582,-795,0,1698867069,12981.226677359991,87.64387716000056,54381.856711680004
2023-11-01,19:31:11.000,305,11075585,-795,0,1698867070,12981.179523189996,87.62272977000248,54381.82876320001
2023-11-01,19:31:12.000,305,11075586,-795,0,1698867071,12981.179523189996,87.62977890000184,54381.807801840005
2023-11-01,19:31:13.000,305,11075596,-795,0,1698867072,12981.260358909996,87.60863151000376,54381.877673040006
2023-11-01,19:31:14.000,305,11075594,-795,0,1698867073,12981.213204740001,87.59453324999777,54381.90562152
2023-11-01,19:31:15.000,305,11075603,-795,0,1698867074,12981.260358909996,87.58043498999905,54381.69600792
2023-11-01,19:31:16.000,305,11075581,-795,0,1698867075,12981.166050569991,87.55223847000161,54381.59818824
2023-11-01,19:31:17.000,305,11075587,-795,0,1698867076,12981.15257795,87.58748411999841,54381.640110960005
2023-11-01,19:31:18.000,305,11075600,-795,0,1698867077,12981.213204740001,87.55928760000097,54381.77286624
2023-11-01,19:31:19.000,305,11075614,-795,0,1698867078,12981.206468429991,87.55223847000161,54381.807801840005
2023-11-01,19:31:20.000,305,11075568,-795,0,1698867079,12981.240149979996,87.53109108000353,54381.856711680004
2023-11-01,19:31:21.000,305,11075584,-795,0,1698867080,12981.219941049996,87.49584542999946,54381.807801840005
2023-11-01,19:31:22.000,305,11075597,-795,0,1698867081,12981.179523189996,87.46764891000203,54381.77985336001
2023-11-01,19:31:23.000,305,11075590,-795,0,1698867082,12981.145841639991,87.50289455999882,54381.57722688
2023-11-01,19:31:24.000,305,11075601,-795,0,1698867083,12981.139105329996,87.47469804000139,54381.70299504001
2023-11-01,19:31:25.000,305,11075610,-795,0,1698867084,12981.17278688,87.43240325999795,54381.7239564
2023-11-01,19:31:26.000,305,11075559,-795,0,1698867085,12981.17278688,87.43945239000459,54381.78684048
2023-11-01,19:31:27.000,305,11075583,-795,0,1698867086,12981.12563270999,87.41830499999924,54381.66107232001
2023-11-01,19:31:28.000,305,11075613,-795,0,1698867087,12981.118896399996,87.41125586999988,54381.67504656
2023-11-01,19:31:29.000,305,11075565,-795,0,1698867088,12981.19299581,87.39715761000116,54381.74491776
2023-11-01,19:31:30.000,305,11075574,-795,0,1698867089,12981.166050569991,87.34781369999837,54381.62613672
2023-11-01,19:31:31.000,305,11075593,-795,0,1698867090,12981.12563270999,87.36896109000372,54381.57023976
2023-11-01,19:31:32.000,305,11075569,-795,0,1698867091,12981.11216009,87.37601022000308,54381.55626552
2023-11-01,19:31:33.000,305,11075582,-795,0,1698867092,12981.078478539996,87.34076456999901,54381.51434280001
2023-11-01,19:31:34.000,305,11075627,-795,0,1698867093,12981.078478539996,87.36191196000436,54381.60517536
2023-11-01,19:31:35.000,305,11075622,-795,0,1698867094,12981.19299581,87.33371543999965,54381.66107232001
2023-11-01,19:31:36.000,305,11075613,-795,0,1698867095,12981.159314259996,87.31256805000157,54381.62613672
2023-11-01,19:31:37.000,305,11075608,-795,0,1698867096,12981.145841639991,87.31256805000157,54381.55626552
2023-11-01,19:31:38.000,305,11075588,-795,0,1698867097,12981.213204740001,87.25617500999942,54381.61216248001
2023-11-01,19:31:39.000,305,11075570,-795,0,1698867098,12981.219941049996,87.2420767500007,54381.58421400001
2023-11-01,19:31:40.000,305,11075592,-795,0,1698867099,12981.219941049996,87.23502762000135,54381.57023976
2023-11-01,19:31:41.000,305,11075627,-795,0,1698867100,12981.179523189996,87.19978197000455,54381.49338144001
2023-11-01,19:31:42.000,305,11075569,-795,0,1698867101,12981.253622600001,87.20683110000391,54381.49338144001
2023-11-01,19:31:43.000,305,11075606,-795,0,1698867102,12981.347930939992,87.19273283999792,54381.69600792
2023-11-01,19:31:44.000,305,11075599,-795,0,1698867103,12981.374876180002,87.12224154000432,54381.7938276
2023-11-01,19:31:45.000,305,11075628,-795,0,1698867104,12981.422030349997,87.15043806000176,54381.758892000005
2023-11-01,19:31:46.000,305,11075568,-795,0,1698867105,12981.368139869992,87.10814327999833,54381.6191496
2023-11-01,19:31:47.000,305,11075589,-795,0,1698867106,12981.401821419997,87.1433889300024,54381.67504656
2023-11-01,19:31:48.000,305,11075622,-795,0,1698867107,12981.395085110002,87.05879937000282,54381.71696928
2023-11-01,19:31:49.000,305,11075590,-795,0,1698867108,12981.381612489997,87.01650458999939,54381.64709808
2023-11-01,19:31:50.000,305,11075586,-795,0,1698867109,12981.428766659992,87.05879937000282,54381.709982160006
2023-11-01,19:31:51.000,305,11075585,-795,0,1698867110,12981.482657139997,87.01650458999939,54381.689020800004
2023-11-01,19:31:52.000,305,11075635,-795,0,1698867111,12981.435502970002,86.97420981000323,54381.71696928
2023-11-01,19:31:53.000,305,11075577,-795,0,1698867112,12981.529811309993,86.97420981000323,54381.7239564
2023-11-01,19:31:54.000,305,11075601,-795,0,1698867113,12981.563492859997,86.91781677000108,54381.70299504001
2023-11-01,19:31:55.000,305,11075573,-795,0,1698867114,12981.502866069997,86.91781677000108,54381.640110960005
2023-11-01,19:31:56.000,305,11075632,-795,0,1698867115,12981.462448209997,86.91781677000108,54381.52831704
2023-11-01,19:31:57.000,305,11075580,-795,0,1698867116,12981.462448209997,86.91076764000172,54381.542291280006
2023-11-01,19:31:58.000,305,11075587,-795,0,1698867117,12981.415294040002,86.84732547000021,54381.409536
2023-11-01,19:31:59.000,305,11075591,-795,0,1698867118,12981.502866069997,86.90371851000236,54381.66805944
2023-11-01,19:32:00.000,305,11075605,-795,0,1698867119,12981.563492859997,86.896669380003,54381.709982160006
2023-11-01,19:32:01.000,305,11075593,-795,0,1698867120,12981.563492859997,86.86142372999893,54381.68203368001
2023-11-01,19:32:02.000,305,11075602,-795,0,1698867121,12981.523074999997,86.85437459999957,54381.57722688
2023-11-01,19:32:03.000,305,11075585,-795,0,1698867122,12981.509602379992,86.81207982000342,54381.591201120005
2023-11-01,19:32:04.000,305,11075595,-795,0,1698867123,12981.523074999997,86.84732547000021,54381.65408520001
2023-11-01,19:32:05.000,305,11075582,-795,0,1698867124,12981.523074999997,86.82617808000214,54381.591201120005
2023-11-01,19:32:06.000,305,11075581,-795,0,1698867125,12981.536547620002,86.81207982000342,54381.53530416001
2023-11-01,19:32:07.000,305,11075589,-795,0,1698867126,12981.576965480002,86.81207982000342,54381.591201120005
2023-11-01,19:32:08.000,305,11075574,-795,0,1698867127,12981.597174410002,86.7979815600047,54381.77286624
2023-11-01,19:32:09.000,305,11075578,-795,0,1698867128,12981.590438099993,86.81207982000342,54381.76587912
2023-11-01,19:32:10.000,305,11075610,-795,0,1698867129,12981.563492859997,86.79093242999807,54381.71696928
2023-11-01,19:32:11.000,305,11075603,-795,0,1698867130,12981.570229169993,86.75568678000127,54381.65408520001
2023-11-01,19:32:12.000,305,11075588,-795,0,1698867131,12981.543283929997,86.79093242999807,54381.57722688
2023-11-01,19:32:13.000,305,11075585,-795,0,1698867132,12981.550020239993,86.76273591000063,54381.55626552
2023-11-01,19:32:14.000,305,11075574,-795,0,1698867133,12981.502866069997,86.74863765000191,54381.74491776
2023-11-01,19:32:15.000,305,11075588,-795,0,1698867134,12981.516338690002,86.76273591000063,54381.640110960005
2023-11-01,19:32:16.000,305,11075625,-795,0,1698867135,12981.529811309993,86.76273591000063,54381.59818824
2023-11-01,19:32:17.000,305,11075576,-795,0,1698867136,12981.523074999997,86.75568678000127,54381.57023976
2023-11-01,19:32:18.000,305,11075532,-715,0,1698867137,12981.489393449992,86.73453939000319,54381.61216248001
2023-11-01,19:32:19.000,305,11075596,-795,0,1698867138,12981.509602379992,86.76273591000063,54381.6191496
2023-11-01,19:32:20.000,305,11075617,-795,0,1698867139,12981.462448209997,86.74863765000191,54381.50036856
2023-11-01,19:32:21.000,305,11075613,-795,0,1698867140,12981.469184519992,86.74863765000191,54381.521329920004
2023-11-01,19:32:22.000,305,11075571,-795,0,1698867141,12981.475920830002,86.72749026000383,54381.6191496
2023-11-01,19:32:23.000,305,11075634,-795,0,1698867142,12981.543283929997,86.72749026000383,54381.66805944
2023-11-01,19:32:24.000,305,11075605,-795,0,1698867143,12981.543283929997,86.6851954800004,54381.71696928
2023-11-01,19:32:25.000,305,11075589,-795,0,1698867144,12981.570229169993,86.71339199999784,54381.73793064
2023-11-01,19:32:26.000,305,11075546,-795,0,1698867145,12981.536547620002,86.70634286999848,54381.69600792
2023-11-01,19:32:27.000,305,11075613,-795,0,1698867146,12981.509602379992,86.6851954800004,54381.50735568
2023-11-01,19:32:28.000,305,11075604,-795,0,1698867147,12981.502866069997,86.67814635000104,54381.5492784
2023-11-01,19:32:29.000,305,11075623,-795,0,1698867148,12981.550020239993,86.62880243999825,54381.591201120005
2023-11-01,19:32:30.000,305,11075592,-795,0,1698867149,12981.576965480002,86.61470417999953,54381.66107232001
2023-11-01,19:32:31.000,305,11075565,-795,0,1698867150,12981.563492859997,86.60060592000082,54381.65408520001
2023-11-01,19:32:32.000,305,11075593,-795,0,1698867151,12981.550020239993,86.57240940000338,54381.61216248001
2023-11-01,19:32:33.000,305,11075619,-795,0,1698867152,12981.617383340003,86.55831114000466,54381.640110960005
2023-11-01,19:32:34.000,305,11075623,-795,0,1698867153,12981.617383340003,86.50896723000187,54381.64709808
2023-11-01,19:32:35.000,305,11075587,-795,0,1698867154,12981.637592270003,86.53716374999931,54381.62613672
2023-11-01,19:32:36.000,305,11075637,-795,0,1698867155,12981.603910719998,86.50191810000251,54381.5492784
2023-11-01,19:32:37.000,305,11075553,-795,0,1698867156,12981.570229169993,86.52306549000059,54381.50735568
2023-11-01,19:32:38.000,305,11075616,-795,0,1698867157,12981.657801199988,86.4737215799978,54381.67504656
2023-11-01,19:32:39.000,305,11075575,-795,0,1698867158,12981.678010129988,86.45962331999908,54381.71696928
2023-11-01,19:32:40.000,305,11075621,-795,0,1698867159,12981.684746439998,86.438475930001,54381.73094352001
2023-11-01,19:32:41.000,305,11075603,-795,0,1698867160,12981.671273819993,86.4737215799978,54381.69600792
2023-11-01,19:32:42.000,305,11075587,-795,0,1698867161,12981.624119649998,86.44552506000036,54381.59818824
2023-11-01,19:32:43.000,305,11075578,-795,0,1698867162,12981.610647029993,86.438475930001,54381.58421400001
2023-11-01,19:32:44.000,305,11075623,-795,0,1698867163,12981.637592270003,86.41732854000293,54381.640110960005
2023-11-01,19:32:45.000,305,11075585,-795,0,1698867164,12981.664537509998,86.41732854000293,54381.71696928
2023-11-01,19:32:46.000,305,11075632,-795,0,1698867165,12981.610647029993,86.3750337599995,54381.6191496
2023-11-01,19:32:47.000,305,11075611,-795,0,1698867166,12981.651064889993,86.3750337599995,54381.68203368001
2023-11-01,19:32:48.000,305,11075623,-795,0,1698867167,12981.651064889993,86.39618115000485,54381.77985336001
2023-11-01,19:32:49.000,305,11075548,-795,0,1698867168,12981.678010129988,86.3750337599995,54381.71696928
2023-11-01,19:32:50.000,305,11075568,-795,0,1698867169,12981.637592270003,86.36798463000014,54381.73094352001
2023-11-01,19:32:51.000,305,11075555,-795,0,1698867170,12981.603910719998,86.33273898000334,54381.67504656
2023-11-01,19:32:52.000,305,11075591,-795,0,1698867171,12981.543283929997,86.38208288999886,54381.57722688
2023-11-01,19:32:53.000,305,11075552,-795,0,1698867172,12981.576965480002,86.32568985000398,54381.57023976
2023-11-01,19:32:54.000,305,11075555,-795,0,1698867173,12981.576965480002,86.3397881100027,54381.70299504001
2023-11-01,19:32:55.000,305,11075589,-795,0,1698867174,12981.597174410002,86.30454245999863,54381.74491776
2023-11-01,19:32:56.000,305,11075560,-795,0,1698867175,12981.563492859997,86.30454245999863,54381.69600792
2023-11-01,19:32:57.000,305,11075582,-795,0,1698867176,12981.502866069997,86.30454245999863,54381.66107232001
2023-11-01,19:32:58.000,305,11075526,-795,0,1698867177,12981.516338690002,86.29749332999927,54381.7239564
2023-11-01,19:32:59.000,305,11075578,-795,0,1698867178,12981.482657139997,86.28339507000055,54381.46543296001
2023-11-01,19:33:00.000,305,11075568,-795,0,1698867179,12981.529811309993,86.31159158999799,54381.67504656
2023-11-01,19:33:01.000,305,11075593,-795,0,1698867180,12981.509602379992,86.30454245999863,54381.61216248001
2023-11-01,19:33:02.000,305,11075611,-795,0,1698867181,12981.529811309993,86.26929681000183,54381.55626552
2023-11-01,19:33:03.000,305,11075574,-795,0,1698867182,12981.603910719998,86.27634594000119,54381.76587912
2023-11-01,19:33:04.000,305,11075588,-795,0,1698867183,12981.583701789998,86.26929681000183,54381.77286624
2023-11-01,19:33:05.000,305,11075553,-795,0,1698867184,12981.624119649998,86.28339507000055,54381.70299504001
2023-11-01,19:33:06.000,305,11075530,-795,0,1698867185,12981.556756550002,86.30454245999863,54381.59818824
2023-11-01,19:33:07.000,305,11075592,-795,0,1698867186,12981.509602379992,86.31864072000462,54381.66107232001
2023-11-01,19:33:08.000,305,11075588,-795,0,1698867187,12981.529811309993,86.32568985000398,54381.640110960005
2023-11-01,19:33:09.000,305,11075614,-795,0,1698867188,12981.576965480002,86.26224768000247,54381.67504656
2023-11-01,19:33:10.000,305,11075594,-795,0,1698867189,12981.603910719998,86.29749332999927,54381.73793064
2023-11-01,19:33:11.000,305,11075558,-795,0,1698867190,12981.624119649998,86.28339507000055,54381.74491776
2023-11-01,19:33:12.000,305,11075610,-795,0,1698867191,12981.630855959993,86.29044419999991,54381.73094352001
2023-11-01,19:33:13.000,305,11075606,-795,0,1698867192,12981.603910719998,86.28339507000055,54381.68203368001
2023-11-01,19:33:14.000,305,11075613,-795,0,1698867193,12981.603910719998,86.2411002900044,54381.709982160006
2023-11-01,19:33:15.000,305,11075610,-795,0,1698867194,12981.644328579998,86.24814942000376,54381.73094352001
2023-11-01,19:33:16.000,305,11075615,-795,0,1698867195,12981.657801199988,86.2270020299984,54381.77286624
2023-11-01,19:33:17.000,305,11075610,-795,0,1698867196,12981.617383340003,86.2270020299984,54381.60517536
2023-11-01,19:33:18.000,305,11075585,-795,0,1698867197,12981.583701789998,86.24814942000376,54381.689020800004
2023-11-01,19:33:19.000,305,11075551,-795,0,1698867198,12981.718427989988,86.21290376999968,54381.78684048
2023-11-01,19:33:20.000,305,11075621,-795,0,1698867199,12981.698219059988,86.20585464000033,54381.84972456001
2023-11-01,19:33:21.000,305,11075581,-795,0,1698867200,12981.718427989988,86.1917563800016,54381.82876320001
2023-11-01,19:33:22.000,305,11075490,-795,0,1698867201,12981.651064889993,86.1917563800016,54381.69600792
2023-11-01,19:33:23.000,305,11075531,-795,0,1698867202,12981.718427989988,86.18470725000225,54381.71696928
2023-11-01,19:33:24.000,305,11075608,-795,0,1698867203,12981.678010129988,86.21995289999904,54381.73094352001
2023-11-01,19:33:25.000,305,11075597,-795,0,1698867204,12981.691482749993,86.15651073000481,54381.7239564
2023-11-01,19:33:26.000,305,11075634,-795,0,1698867205,12981.684746439998,86.18470725000225,54381.60517536
2023-11-01,19:33:27.000,305,11075627,-795,0,1698867206,12981.698219059988,86.16355986000417,54381.68203368001
2023-11-01,19:33:28.000,305,11075569,-795,0,1698867207,12981.745373229998,86.15651073000481,54381.80081472001
2023-11-01,19:33:29.000,305,11075573,-795,0,1698867208,12981.752109539993,86.14241246999882,54381.75190488001
2023-11-01,19:33:30.000,305,11075575,-795,0,1698867209,12981.718427989988,86.15651073000481,54381.80081472001
2023-11-01,19:33:31.000,305,11075565,-795,0,1698867210,12981.738636919988,86.15651073000481,54381.70299504001
2023-11-01,19:33:32.000,305,11075553,-795,0,1698867211,12981.704955369998,86.17060899000353,54381.61216248001
2023-11-01,19:33:33.000,305,11075587,-795,0,1698867212,12981.738636919988,86.17765812000289,54381.66805944
2023-11-01,19:33:34.000,305,11075544,-795,0,1698867213,12981.758845849989,86.19880551000097,54381.77286624
2023-11-01,19:33:35.000,305,11075572,-795,0,1698867214,12981.799263709989,86.17765812000289,54381.83575032
2023-11-01,19:33:36.000,305,11075581,-795,0,1698867215,12981.792527399994,86.18470725000225,54381.807801840005
2023-11-01,19:33:37.000,305,11075589,-795,0,1698867216,12981.758845849989,86.17060899000353,54381.76587912
2023-11-01,19:33:38.000,305,11075581,-795,0,1698867217,12981.779054779989,86.18470725000225,54381.80081472001
2023-11-01,19:33:39.000,305,11075556,-795,0,1698867218,12981.812736329994,86.21290376999968,54381.76587912
2023-11-01,19:33:40.000,305,11075598,-795,0,1698867219,12981.806000019998,86.19880551000097,54381.84972456001
2023-11-01,19:33:41.000,305,11075607,-755,0,1698867220,12981.785791089998,86.19880551000097,54381.65408520001
2023-11-01,19:33:42.000,305,11075582,-715,0,1698867221,12981.752109539993,86.19880551000097,54381.709982160006
2023-11-01,19:33:43.000,305,11075607,-795,0,1698867222,12981.826208949999,86.18470725000225,54381.856711680004
2023-11-01,19:33:44.000,305,11075529,-795,0,1698867223,12981.806000019998,86.18470725000225,54381.856711680004
2023-11-01,19:33:45.000,305,11075596,-795,0,1698867224,12981.826208949999,86.18470725000225,54381.87068592001
2023-11-01,19:33:46.000,305,11075659,-795,0,1698867225,12981.785791089998,86.18470725000225,54381.75190488001
2023-11-01,19:33:47.000,305,11075580,-795,0,1698867226,12981.779054779989,86.2270020299984,54381.807801840005
2023-11-01,19:33:48.000,305,11075540,-795,0,1698867227,12981.731900609993,86.23405115999776,54381.73793064
2023-11-01,19:33:49.000,305,11075585,-795,0,1698867228,12981.806000019998,86.2411002900044,54381.81478896
2023-11-01,19:33:50.000,305,11075577,-795,0,1698867229,12981.859890499989,86.23405115999776,54381.93357
2023-11-01,19:33:51.000,305,11075643,-795,0,1698867230,12981.806000019998,86.23405115999776,54381.89863440001
2023-11-01,19:33:52.000,305,11075602,-795,0,1698867231,12981.785791089998,86.26929681000183,54381.877673040006
2023-11-01,19:33:53.000,305,11075603,-795,0,1698867232,12981.846417879999,86.29044419999991,54381.96850560001
2023-11-01,19:33:54.000,305,11075607,-795,0,1698867233,12981.806000019998,86.2411002900044,54381.96850560001
2023-11-01,19:33:55.000,305,11075589,-795,0,1698867234,12981.806000019998,86.28339507000055,54381.99645408001
2023-11-01,19:33:56.000,305,11075582,-795,0,1698867235,12981.738636919988,86.27634594000119,54381.95453136
2023-11-01,19:33:57.000,305,11075611,-795,0,1698867236,12981.725164299998,86.32568985000398,54381.82876320001
2023-11-01,19:33:58.000,305,11075576,-795,0,1698867237,12981.758845849989,86.26929681000183,54381.89164728
2023-11-01,19:33:59.000,305,11075560,-795,0,1698867238,12981.772318469993,86.29749332999927,54381.91260864
2023-11-01,19:34:00.000,305,11075540,-795,0,1698867239,12981.684746439998,86.26929681000183,54381.68203368001
2023-11-01,19:34:01.000,305,11075567,-795,0,1698867240,12981.731900609993,86.30454245999863,54381.89164728
2023-11-01,19:34:02.000,305,11075539,-795,0,1698867241,12981.698219059988,86.29749332999927,54381.82177608001
2023-11-01,19:34:03.000,305,11075585,-795,0,1698867242,12981.718427989988,86.29044419999991,54381.76587912
2023-11-01,19:34:04.000,305,11075592,-795,0,1698867243,12981.779054779989,86.28339507000055,54381.83575032
2023-11-01,19:34:05.000,305,11075630,-795,0,1698867244,12981.772318469993,86.30454245999863,54381.82177608001
2023-11-01,19:34:06.000,305,11075563,-755,0,1698867245,12981.745373229998,86.28339507000055,54381.90562152
2023-11-01,19:34:07.000,305,11075598,-795,0,1698867246,12981.671273819993,86.29749332999927,54381.66805944
2023-11-01,19:34:08.000,305,11075535,-795,0,1698867247,12981.718427989988,86.27634594000119,54381.87068592001
2023-11-01,19:34:09.000,305,11075594,-795,0,1698867248,12981.765582159998,86.29749332999927,54381.90562152
2023-11-01,19:34:10.000,305,11075621,-795,0,1698867249,12981.765582159998,86.26929681000183,54381.87068592001
2023-11-01,19:34:11.000,305,11075599,-795,0,1698867250,12981.752109539993,86.27634594000119,54381.84273744
2023-11-01,19:34:12.000,305,11075560,-795,0,1698867251,12981.698219059988,86.31159158999799,54381.77286624
2023-11-01,19:34:13.000,305,11075584,-795,0,1698867252,12981.671273819993,86.29749332999927,54381.77286624
2023-11-01,19:34:14.000,305,11075588,-795,0,1698867253,12981.772318469993,86.26929681000183,54381.88466016
2023-11-01,19:34:15.000,305,11075583,-795,0,1698867254,12981.812736329994,86.26929681000183,54381.91260864
2023-11-01,19:34:16.000,305,11075597,-795,0,1698867255,12981.799263709989,86.28339507000055,54381.95453136
2023-11-01,19:34:17.000,305,11075604,-795,0,1698867256,12981.812736329994,86.26929681000183,54381.88466016
2023-11-01,19:34:18.000,305,11075557,-795,0,1698867257,12981.873363119994,86.24814942000376,54381.95453136
2023-11-01,19:34:19.000,305,11075582,-795,0,1698867258,12981.853154189994,86.24814942000376,54381.96151848
2023-11-01,19:34:20.000,305,11075562,-755,0,1698867259,12981.866626809999,86.24814942000376,54381.87068592001
2023-11-01,19:34:21.000,305,11075580,-795,0,1698867260,12981.866626809999,86.24814942000376,54381.91959576001
2023-11-01,19:34:22.000,305,11075582,-795,0,1698867261,12981.886835739999,86.25519855000312,54381.89863440001
2023-11-01,19:34:23.000,305,11075615,-795,0,1698867262,12981.96093514999,86.19880551000097,54382.03138968
2023-11-01,19:34:24.000,305,11075592,-795,0,1698867263,12982.02156193999,86.19880551000097,54382.024402560004
2023-11-01,19:34:25.000,305,11075574,-795,0,1698867264,12982.055243489995,86.20585464000033,54382.01741544001
2023-11-01,19:34:26.000,305,11075608,-795,0,1698867265,12982.055243489995,86.1917563800016,54381.90562152
2023-11-01,19:34:27.000,305,11075572,-795,0,1698867266,12982.075452419995,86.15651073000481,54382.01042832
2023-11-01,19:34:28.000,305,11075572,-795,0,1698867267,12982.16976076,86.12126508000074,54382.0733124
2023-11-01,19:34:29.000,305,11075572,-795,0,1698867268,12982.23038755,86.1283142100001,54381.96850560001
2023-11-01,19:34:30.000,305,11075603,-795,0,1698867269,12982.29101434,86.14241246999882,54381.94754424001
2023-11-01,19:34:31.000,305,11075576,-795,0,1698867270,12982.28427802999,86.30454245999863,54381.82177608001
2023-11-01,19:34:32.000,305,11075572,-795,0,1698867271,12982.18996969,86.32568985000398,54381.80081472001
2023-11-01,19:34:33.000,305,11075609,-795,0,1698867272,12982.095661349995,86.31159158999799,54381.91260864
2023-11-01,19:34:34.000,305,11075613,-795,0,1698867273,12982.06871611,86.23405115999776,54382.03837680001
2023-11-01,19:34:35.000,305,11075593,-795,0,1698867274,12982.06871611,86.18470725000225,54382.01741544001
2023-11-01,19:34:36.000,305,11075565,-795,0,1698867275,12982.16302444999,86.08601943000394,54382.08029952
2023-11-01,19:34:37.000,305,11075606,-795,0,1698867276,12982.14955183,86.11421595000138,54382.0034412
2023-11-01,19:34:38.000,305,11075603,-795,0,1698867277,12982.216914929995,86.07897030000458,54381.99645408001
2023-11-01,19:34:39.000,305,11075558,-795,0,1698867278,12982.30448695999,86.05077377999987,54382.08728664001
2023-11-01,19:34:40.000,305,11075603,-795,0,1698867279,12982.25059648,86.0930685600033,54381.94055712
2023-11-01,19:34:41.000,305,11075592,-795,0,1698867280,12982.297750649996,86.07192116999795,54382.05235104
2023-11-01,19:34:42.000,305,11075520,-795,0,1698867281,12982.358377439996,86.04372465000051,54382.05235104
2023-11-01,19:34:43.000,305,11075589,-795,0,1698867282,12982.3314322,86.05077377999987,54382.045363920006
2023-11-01,19:34:44.000,305,11075532,-795,0,1698867283,12982.39205899,86.03667552000115,54382.10126088
2023-11-01,19:34:45.000,305,11075620,-795,0,1698867284,12982.385322679991,86.01552813000308,54382.05933816
2023-11-01,19:34:46.000,305,11075540,-795,0,1698867285,12982.39205899,86.04372465000051,54382.03138968
2023-11-01,19:34:47.000,305,11075638,-795,0,1698867286,12982.432476850001,86.00847900000372,54382.08029952
2023-11-01,19:34:48.000,305,11075600,-795,0,1698867287,12982.466158399991,86.01552813000308,54382.20606768001
2023-11-01,19:34:49.000,305,11075611,-795,0,1698867288,12982.513312570001,85.95208596000157,54382.22702904
2023-11-01,19:34:50.000,305,11075493,-795,0,1698867289,12982.499839949996,85.97323334999965,54382.08728664001
2023-11-01,19:34:51.000,305,11075539,-795,0,1698867290,12982.506576259992,85.980282479999,54382.12920936
2023-11-01,19:34:52.000,305,11075606,-795,0,1698867291,12982.486367329991,85.93798770000285,54382.06632528001
2023-11-01,19:34:53.000,305,11075560,-795,0,1698867292,12982.459422089996,85.88864379000006,54382.094273760005
2023-11-01,19:34:54.000,305,11075555,-795,0,1698867293,12982.520048879996,85.88864379000006,54382.18510632001
2023-11-01,19:34:55.000,305,11075565,-795,0,1698867294,12982.526785189992,85.86749640000198,54382.26895176
2023-11-01,19:34:56.000,305,11075605,-795,0,1698867295,12982.573939360002,85.88864379000006,54382.24100328
2023-11-01,19:34:57.000,305,11075555,-795,0,1698867296,12982.560466739997,85.80405423000047,54382.22004192
2023-11-01,19:34:58.000,305,11075531,-795,0,1698867297,12982.600884599997,85.81815248999919,54382.28292600001
2023-11-01,19:34:59.000,305,11075597,-795,0,1698867298,12982.567203049992,85.79700510000112,54382.192093440004
2023-11-01,19:35:00.000,305,11075580,-795,0,1698867299,12982.594148290002,85.81815248999919,54382.19908056
2023-11-01,19:35:01.000,305,11075531,-795,0,1698867300,12982.553730430001,85.75471031999768,54381.98946696001
2023-11-01,19:35:02.000,305,11075543,-795,0,1698867301,12982.560466739997,85.7829068400024,54382.094273760005
2023-11-01,19:35:03.000,305,11075575,-795,0,1698867302,12982.695192940002,85.75471031999768,54382.3178616
2023-11-01,19:35:04.000,305,11075603,-795,0,1698867303,12982.708665559992,85.73356292999961,54382.3178616
2023-11-01,19:35:05.000,305,11075578,-795,0,1698867304,12982.755819730002,85.75471031999768,54382.33183584001
2023-11-01,19:35:06.000,305,11075593,-795,0,1698867305,12982.681720319997,85.75471031999768,54382.18510632001
2023-11-01,19:35:07.000,305,11075585,-795,0,1698867306,12982.762556039997,85.74766118999833,54382.26895176
2023-11-01,19:35:08.000,305,11075569,-795,0,1698867307,12982.782764969998,85.74061205999897,54382.43664264
2023-11-01,19:35:09.000,305,11075603,-795,0,1698867308,12982.809710209993,85.71241554000153,54382.359784320004
2023-11-01,19:35:10.000,305,11075607,-795,0,1698867309,12982.856864379988,85.70536641000217,54382.41568128
2023-11-01,19:35:11.000,305,11075549,-795,0,1698867310,12982.809710209993,85.72651380000025,54382.2479904
2023-11-01,19:35:12.000,305,11075607,-795,0,1698867311,12982.870336999993,85.67716989000473,54382.37375856001
2023-11-01,19:35:13.000,305,11075574,-795,0,1698867312,12982.883809619998,85.69126815000345,54382.39471992
2023-11-01,19:35:14.000,305,11075570,-795,0,1698867313,12982.877073309988,85.6701207599981,54382.359784320004
2023-11-01,19:35:15.000,305,11075553,-795,0,1698867314,12982.883809619998,85.64192424000066,54382.34581008
2023-11-01,19:35:16.000,305,11075550,-795,0,1698867315,12982.944436409998,85.65602249999938,54382.35279720001
2023-11-01,19:35:17.000,305,11075588,-795,0,1698867316,12982.870336999993,85.69126815000345,54382.30388736001
2023-11-01,19:35:18.000,305,11075565,-795,0,1698867317,12982.897282239988,85.64192424000066,54382.32484872001
2023-11-01,19:35:19.000,305,11075565,-795,0,1698867318,12983.011799509994,85.62782598000194,54382.45061688001
2023-11-01,19:35:20.000,305,11075600,-795,0,1698867319,12983.032008439994,85.62782598000194,54382.48555248
2023-11-01,19:35:21.000,305,11075570,-795,0,1698867320,12983.025272129998,85.59962946000451,54382.47157824001
2023-11-01,19:35:22.000,305,11075567,-795,0,1698867321,12983.018535819989,85.56438381000044,54382.40869416
2023-11-01,19:35:23.000,305,11075617,-795,0,1698867322,12983.038744749989,85.54323642000236,54382.380745680006
2023-11-01,19:35:24.000,305,11075559,-795,0,1698867323,12983.092635229994,85.51503989999765,54382.42266840001
2023-11-01,19:35:25.000,305,11075629,-795,0,1698867324,12983.106107849999,85.50799076999829,54382.44362976
2023-11-01,19:35:26.000,305,11075576,-795,0,1698867325,12983.072426299994,85.54323642000236,54382.36677144
2023-11-01,19:35:27.000,305,11075592,-795,0,1698867326,12983.133053089994,85.52208903000428,54382.40170704001
2023-11-01,19:35:28.000,305,11075595,-795,0,1698867327,12983.2071525,85.52913816000364,54382.46459112
2023-11-01,19:35:29.000,305,11075571,-795,0,1698867328,12983.22062511999,85.58553119999851,54382.50651384
2023-11-01,19:35:30.000,305,11075596,-795,0,1698867329,12983.26104297999,85.51503989999765,54382.47157824001
2023-11-01,19:35:31.000,305,11075578,-795,0,1698867330,12983.22736143,85.52208903000428,54382.51350096
2023-11-01,19:35:32.000,305,11075572,-795,0,1698867331,12983.173470949994,85.51503989999765,54382.478565360005
2023-11-01,19:35:33.000,305,11075562,-795,0,1698867332,12983.24757036,85.52913816000364,54382.478565360005
2023-11-01,19:35:34.000,305,11075582,-795,0,1698867333,12983.22062511999,85.48684338000021,54382.41568128
2023-11-01,19:35:35.000,305,11075577,-795,0,1698867334,12983.314933459995,85.52208903000428,54382.63926912001
2023-11-01,19:35:36.000,305,11075583,-795,0,1698867335,12983.30146083999,85.50799076999829,54382.58337216
2023-11-01,19:35:37.000,305,11075601,-795,0,1698867336,12983.335142389995,85.52913816000364,54382.61132064
2023-11-01,19:35:38.000,305,11075587,-795,0,1698867337,12983.28798822,85.44454860000405,54382.457604
2023-11-01,19:35:39.000,305,11075561,-795,0,1698867338,12983.30819715,85.45864686000277,54382.49952672001
2023-11-01,19:35:40.000,305,11075534,-795,0,1698867339,12983.335142389995,85.44454860000405,54382.5624108
2023-11-01,19:35:41.000,305,11075550,-795,0,1698867340,12983.30146083999,85.4374994700047,54382.47157824001
2023-11-01,19:35:42.000,305,11075585,-795,0,1698867341,12983.274515599995,85.41635207999934,54382.46459112
2023-11-01,19:35:43.000,305,11075562,-795,0,1698867342,12983.34861501,85.37405730000319,54382.62529488
2023-11-01,19:35:44.000,305,11075563,-795,0,1698867343,12983.34187869999,85.37405730000319,54382.632282
2023-11-01,19:35:45.000,305,11075578,-795,0,1698867344,12983.36882394,85.4374994700047,54382.62529488
2023-11-01,19:35:46.000,305,11075553,-795,0,1698867345,12983.28798822,85.3881555600019,54382.49952672001
2023-11-01,19:35:47.000,305,11075573,-795,0,1698867346,12983.32166976999,85.41635207999934,54382.61132064
2023-11-01,19:35:48.000,305,11075583,-795,0,1698867347,12983.28125190999,85.40225382000062,54382.646256240005
2023-11-01,19:35:49.000,305,11075551,-795,0,1698867348,12983.24757036,85.38110643000255,54382.5624108
2023-11-01,19:35:50.000,305,11075588,-795,0,1698867349,12983.22062511999,85.39520469000126,54382.57638504
2023-11-01,19:35:51.000,305,11075558,-795,0,1698867350,12983.213888809994,85.41635207999934,54382.52048808001
2023-11-01,19:35:52.000,305,11075575,-795,0,1698867351,12983.18020725999,85.41635207999934,54382.51350096
2023-11-01,19:35:53.000,305,11075574,-795,0,1698867352,12983.26777929,85.45864686000277,54382.632282
2023-11-01,19:35:54.000,305,11075578,-795,0,1698867353,12983.254306669995,85.44454860000405,54382.632282
2023-11-01,19:35:55.000,305,11075608,-795,0,1698867354,12983.274515599995,85.47979425000085,54382.61830776001
2023-11-01,19:35:56.000,305,11075617,-795,0,1698867355,12983.22736143,85.46569599000213,54382.597346400005
2023-11-01,19:35:57.000,305,11075605,-795,0,1698867356,12983.2071525,85.46569599000213,54382.54144944001
2023-11-01,19:35:58.000,305,11075605,-795,0,1698867357,12983.22736143,85.48684338000021,54382.695166080004
2023-11-01,19:35:59.000,305,11075592,-795,0,1698867358,12983.26104297999,85.52208903000428,54382.695166080004
2023-11-01,19:36:00.000,305,11075587,-795,0,1698867359,12983.22736143,85.48684338000021,54382.73010168
2023-11-01,19:36:01.000,305,11075578,-795,0,1698867360,12983.193679879994,85.50799076999829,54382.7021532
2023-11-01,19:36:02.000,305,11075556,-795,0,1698867361,12983.058953679989,85.51503989999765,54382.45061688001
2023-11-01,19:36:03.000,305,11075563,-795,0,1698867362,12983.032008439994,85.49389250999957,54382.45061688001
2023-11-01,19:36:04.000,305,11075560,-795,0,1698867363,12983.106107849999,85.49389250999957,54382.56939792001
2023-11-01,19:36:05.000,305,11075600,-795,0,1698867364,12983.126316779999,85.50799076999829,54382.527475200004
2023-11-01,19:36:06.000,305,11075642,-795,0,1698867365,12983.092635229994,85.51503989999765,54382.457604
2023-11-01,19:36:07.000,305,11075561,-795,0,1698867366,12983.106107849999,85.50094163999893,54382.47157824001
2023-11-01,19:36:08.000,305,11075562,-795,0,1698867367,12983.13978939999,85.50799076999829,54382.60433352
2023-11-01,19:36:09.000,305,11075563,-795,0,1698867368,12983.106107849999,85.55733468000108,54382.62529488
2023-11-01,19:36:10.000,305,11075606,-795,0,1698867369,12983.133053089994,85.50799076999829,54382.56939792001
2023-11-01,19:36:11.000,305,11075620,-795,0,1698867370,12983.092635229994,85.54323642000236,54382.54144944001
2023-11-01,19:36:12.000,305,11075562,-795,0,1698867371,12983.092635229994,85.5714329399998,54382.55542368
2023-11-01,19:36:13.000,305,11075562,-795,0,1698867372,12983.058953679989,85.54323642000236,54382.42266840001
2023-11-01,19:36:14.000,305,11075584,-795,0,1698867373,12983.065689989999,85.536187290003,54382.44362976
2023-11-01,19:36:15.000,305,11075582,-795,0,1698867374,12983.099371539989,85.536187290003,54382.597346400005
2023-11-01,19:36:16.000,305,11075591,-795,0,1698867375,12983.079162609989,85.54323642000236,54382.63926912001
2023-11-01,19:36:17.000,305,11075581,-795,0,1698867376,12983.11958046999,85.58553119999851,54382.61132064
2023-11-01,19:36:18.000,305,11075547,-795,0,1698867377,12983.079162609989,85.61372772000323,54382.457604
2023-11-01,19:36:19.000,305,11075553,-795,0,1698867378,12983.106107849999,85.58553119999851,54382.5624108
2023-11-01,19:36:20.000,305,11075591,-795,0,1698867379,12983.11958046999,85.59258032999787,54382.597346400005
2023-11-01,19:36:21.000,305,11075550,-795,0,1698867380,12983.106107849999,85.57848206999915,54382.48555248
2023-11-01,19:36:22.000,305,11075601,-795,0,1698867381,12983.106107849999,85.59258032999787,54382.478565360005
2023-11-01,19:36:23.000,305,11075573,-795,0,1698867382,12983.146525709999,85.62077685000258,54382.66023048001
2023-11-01,19:36:24.000,305,11075586,-795,0,1698867383,12983.173470949994,85.57848206999915,54382.597346400005
2023-11-01,19:36:25.000,305,11075616,-795,0,1698867384,12983.153262019994,85.58553119999851,54382.66023048001
2023-11-01,19:36:26.000,305,11075556,-795,0,1698867385,12983.112844159994,85.59962946000451,54382.47157824001
2023-11-01,19:36:27.000,305,11075490,-795,0,1698867386,12983.106107849999,85.59258032999787,54382.49952672001
2023-11-01,19:36:28.000,305,11075567,-795,0,1698867387,12983.065689989999,85.55733468000108,54382.527475200004
2023-11-01,19:36:29.000,305,11075552,-795,0,1698867388,12983.085898919999,85.56438381000044,54382.632282
2023-11-01,19:36:30.000,305,11075599,-795,0,1698867389,12983.153262019994,85.57848206999915,54382.73010168
2023-11-01,19:36:31.000,305,11075617,-795,0,1698867390,12983.146525709999,85.57848206999915,54382.57638504
2023-11-01,19:36:32.000,305,11075574,-795,0,1698867391,12983.18020725999,85.536187290003,54382.597346400005
2023-11-01,19:36:33.000,305,11075600,-795,0,1698867392,12983.18694357,85.57848206999915,54382.68817896001
2023-11-01,19:36:34.000,305,11075565,-795,0,1698867393,12983.2071525,85.5714329399998,54382.66023048001
2023-11-01,19:36:35.000,305,11075606,-795,0,1698867394,12983.153262019994,85.55028555000172,54382.72311456
2023-11-01,19:36:36.000,305,11075626,-795,0,1698867395,12983.099371539989,85.59258032999787,54382.61830776001
2023-11-01,19:36:37.000,305,11075583,-795,0,1698867396,12983.065689989999,85.55733468000108,54382.61830776001
2023-11-01,19:36:38.000,305,11075585,-795,0,1698867397,12983.146525709999,85.58553119999851,54382.765037280005
2023-11-01,19:36:39.000,305,11075583,-795,0,1698867398,12983.213888809994,85.536187290003,54382.765037280005
2023-11-01,19:36:40.000,305,11075613,-795,0,1698867399,12983.146525709999,85.56438381000044,54382.75106304
2023-11-01,19:36:41.000,305,11075604,-795,0,1698867400,12983.213888809994,85.57848206999915,54382.765037280005
2023-11-01,19:36:42.000,305,11075542,-795,0,1698867401,12983.11958046999,85.5714329399998,54382.62529488
2023-11-01,19:36:43.000,305,11075536,-795,0,1698867402,12983.133053089994,85.52913816000364,54382.597346400005
2023-11-01,19:36:44.000,305,11075557,-795,0,1698867403,12983.072426299994,85.55028555000172,54382.60433352
2023-11-01,19:36:45.000,305,11075582,-795,0,1698867404,12983.126316779999,85.50799076999829,54382.61830776001
2023-11-01,19:36:46.000,305,11075525,-795,0,1698867405,12983.085898919999,85.54323642000236,54382.56939792001
2023-11-01,19:36:47.000,305,11075605,-795,0,1698867406,12983.099371539989,85.49389250999957,54382.59035928001
2023-11-01,19:36:48.000,305,11075583,-795,0,1698867407,12983.166734639999,85.48684338000021,54382.58337216
2023-11-01,19:36:49.000,305,11075572,-795,0,1698867408,12983.15999832999,85.45864686000277,54382.695166080004
2023-11-01,19:36:50.000,305,11075589,-795,0,1698867409,12983.166734639999,85.47274512000149,54382.62529488
2023-11-01,19:36:51.000,305,11075570,-795,0,1698867410,12983.18694357,85.4234012099987,54382.61830776001
2023-11-01,19:36:52.000,305,11075575,-795,0,1698867411,12983.11958046999,85.43045033999806,54382.51350096
2023-11-01,19:36:53.000,305,11075557,-795,0,1698867412,12983.099371539989,85.43045033999806,54382.5624108
2023-11-01,19:36:54.000,305,11075580,-795,0,1698867413,12983.112844159994,85.4234012099987,54382.58337216
2023-11-01,19:36:55.000,305,11075563,-795,0,1698867414,12983.173470949994,85.36700817000383,54382.72311456
2023-11-01,19:36:56.000,305,11075580,-795,0,1698867415,12983.133053089994,85.3881555600019,54382.68817896001
2023-11-01,19:36:57.000,305,11075562,-795,0,1698867416,12983.13978939999,85.35995904000447,54382.65324336
2023-11-01,19:36:58.000,305,11075604,-795,0,1698867417,12983.126316779999,85.36700817000383,54382.70914032001
2023-11-01,19:36:59.000,305,11075604,-795,0,1698867418,12983.085898919999,85.33881164999912,54382.7021532
2023-11-01,19:37:00.000,305,11075586,-795,0,1698867419,12983.038744749989,85.31766426000104,54382.72311456
2023-11-01,19:37:01.000,305,11075614,-795,0,1698867420,12983.025272129998,85.31766426000104,54382.55542368
2023-11-01,19:37:02.000,305,11075541,-795,0,1698867421,12983.058953679989,85.31766426000104,54382.61132064
2023-11-01,19:37:03.000,305,11075538,-795,0,1698867422,12983.045481059999,85.3247133900004,54382.548436560006
2023-11-01,19:37:04.000,305,11075561,-795,0,1698867423,12982.978117959989,85.3247133900004,54382.646256240005
2023-11-01,19:37:05.000,305,11075639,-795,0,1698867424,12983.052217369994,85.28241861000424,54382.68119184
2023-11-01,19:37:06.000,305,11075574,-795,0,1698867425,12983.018535819989,85.31061513000168,54382.66721760001
2023-11-01,19:37:07.000,305,11075578,-795,0,1698867426,12983.045481059999,85.25422208999953,54382.65324336
2023-11-01,19:37:08.000,305,11075570,-795,0,1698867427,12983.065689989999,85.26832034999825,54382.695166080004
2023-11-01,19:37:09.000,305,11075574,-795,0,1698867428,12983.079162609989,85.24012383000081,54382.7021532
2023-11-01,19:37:10.000,305,11075613,-795,0,1698867429,12983.085898919999,85.25422208999953,54382.75805016001
2023-11-01,19:37:11.000,305,11075610,-795,0,1698867430,12983.146525709999,85.21897644000273,54382.75805016001
2023-11-01,19:37:12.000,305,11075556,-795,0,1698867431,12983.126316779999,85.19077991999802,54382.80696000001
2023-11-01,19:37:13.000,305,11075643,-795,0,1698867432,12983.173470949994,85.19782905000466,54382.8418956
2023-11-01,19:37:14.000,305,11075587,-795,0,1698867433,12983.133053089994,85.16258340000059,54382.78599864001
2023-11-01,19:37:15.000,305,11075594,-795,0,1698867434,12983.106107849999,85.13438688000315,54382.75805016001
2023-11-01,19:37:16.000,305,11075589,-795,0,1698867435,12983.11958046999,85.10619035999844,54382.80696000001
2023-11-01,19:37:17.000,305,11075584,-795,0,1698867436,12983.052217369994,85.08504297000036,54382.74407592
2023-11-01,19:37:18.000,305,11075595,-795,0,1698867437,12983.045481059999,85.10619035999844,54382.765037280005
2023-11-01,19:37:19.000,305,11075619,-795,0,1698867438,12983.052217369994,85.08504297000036,54382.70914032001
2023-11-01,19:37:20.000,305,11075598,-795,0,1698867439,12983.038744749989,85.06389558000228,54382.86984408
2023-11-01,19:37:21.000,305,11075564,-795,0,1698867440,12983.085898919999,85.02864992999821,54382.87683120001
2023-11-01,19:37:22.000,305,11075551,-795,0,1698867441,12983.005063199998,85.05684645000292,54382.72311456
2023-11-01,19:37:23.000,305,11075541,-795,0,1698867442,12983.032008439994,84.96520776000398,54382.66721760001
2023-11-01,19:37:24.000,305,11075574,-795,0,1698867443,12982.964645339998,84.9793060200027,54382.68817896001
2023-11-01,19:37:25.000,305,11075603,-795,0,1698867444,12982.984854269998,84.9299621099999,54382.68119184
2023-11-01,19:37:26.000,305,11075573,-795,0,1698867445,12982.937700099988,84.93701123999926,54382.632282
2023-11-01,19:37:27.000,305,11075614,-795,0,1698867446,12982.930963789993,84.87356906999776,54382.58337216
2023-11-01,19:37:28.000,305,11075611,-795,0,1698867447,12982.951172719993,84.89471646000311,54382.70914032001
2023-11-01,19:37:29.000,305,11075619,-795,0,1698867448,12982.964645339998,84.90881472000183,54382.73010168
2023-11-01,19:37:30.000,305,11075592,-795,0,1698867449,12982.870336999993,84.91586385000119,54382.72311456
2023-11-01,19:37:31.000,305,11075551,-795,0,1698867450,12982.890545929993,84.91586385000119,54382.59035928001
2023-11-01,19:37:32.000,305,11075604,-795,0,1698867451,12982.856864379988,84.88061820000439,54382.61132064
2023-11-01,19:37:33.000,305,11075565,-795,0,1698867452,12982.863600689998,84.87356906999776,54382.597346400005
2023-11-01,19:37:34.000,305,11075579,-795,0,1698867453,12982.877073309988,84.83832342000096,54382.695166080004
2023-11-01,19:37:35.000,305,11075583,-795,0,1698867454,12982.890545929993,84.84537255000032,54382.70914032001
2023-11-01,19:37:36.000,305,11075579,-795,0,1698867455,12982.870336999993,84.81717603000288,54382.66023048001
2023-11-01,19:37:37.000,305,11075614,-795,0,1698867456,12982.850128069993,84.78193037999881,54382.632282
2023-11-01,19:37:38.000,305,11075533,-795,0,1698867457,12982.863600689998,84.78193037999881,54382.646256240005
2023-11-01,19:37:39.000,305,11075547,-795,0,1698867458,12982.910754859993,84.74668473000202,54382.61830776001
2023-11-01,19:37:40.000,305,11075601,-795,0,1698867459,12982.883809619998,84.7325864700033,54382.65324336
2023-11-01,19:37:41.000,305,11075555,-795,0,1698867460,12982.877073309988,84.76078299000073,54382.5624108
2023-11-01,19:37:42.000,305,11075525,-795,0,1698867461,12982.782764969998,84.7325864700033,54382.47157824001
2023-11-01,19:37:43.000,305,11075601,-795,0,1698867462,12982.897282239988,84.73963560000266,54382.68119184
2023-11-01,19:37:44.000,305,11075568,-795,0,1698867463,12982.863600689998,84.7325864700033,54382.74407592
2023-11-01,19:37:45.000,305,11075552,-795,0,1698867464,12982.877073309988,84.74668473000202,54382.66023048001
2023-11-01,19:37:46.000,305,11075583,-795,0,1698867465,12982.776028660002,84.73963560000266,54382.52048808001
2023-11-01,19:37:47.000,305,11075523,-795,0,1698867466,12982.836655450003,84.71143907999794,54382.59035928001
2023-11-01,19:37:48.000,305,11075595,-795,0,1698867467,12982.809710209993,84.73963560000266,54382.597346400005
2023-11-01,19:37:49.000,305,11075551,-795,0,1698867468,12982.816446520003,84.72553734000394,54382.66721760001
2023-11-01,19:37:50.000,305,11075587,-795,0,1698867469,12982.796237590002,84.70438994999859,54382.632282
2023-11-01,19:37:51.000,305,11075589,-795,0,1698867470,12982.816446520003,84.70438994999859,54382.66023048001
2023-11-01,19:37:52.000,305,11075578,-795,0,1698867471,12982.816446520003,84.7325864700033,54382.66023048001
2023-11-01,19:37:53.000,305,11075559,-795,0,1698867472,12982.877073309988,84.69029168999987,54382.72311456
2023-11-01,19:37:54.000,305,11075547,-795,0,1698867473,12982.836655450003,84.75373386000138,54382.716127440006
2023-11-01,19:37:55.000,305,11075590,-795,0,1698867474,12982.836655450003,84.69029168999987,54382.68817896001
2023-11-01,19:37:56.000,305,11075594,-795,0,1698867475,12982.728874489992,84.71848821000458,54382.61132064
2023-11-01,19:37:57.000,305,11075581,-795,0,1698867476,12982.701929249997,84.71848821000458,54382.49952672001
2023-11-01,19:37:58.000,305,11075544,-795,0,1698867477,12982.722138179997,84.7678321200001,54382.527475200004
2023-11-01,19:37:59.000,305,11075626,-795,0,1698867478,12982.735610800002,84.77488124999945,54382.5624108
2023-11-01,19:38:00.000,305,11075592,-795,0,1698867479,12982.722138179997,84.81717603000288,54382.49952672001
2023-11-01,19:38:01.000,305,11075549,-795,0,1698867480,12982.776028660002,84.85242167999968,54382.45061688001
2023-11-01,19:38:02.000,305,11075535,-795,0,1698867481,12982.742347109997,84.91586385000119,54382.26895176
2023-11-01,19:38:03.000,305,11075533,-795,0,1698867482,12982.802973899998,84.84537255000032,54382.37375856001
2023-11-01,19:38:04.000,305,11075563,-795,0,1698867483,12982.789501279993,84.81717603000288,54382.43664264
2023-11-01,19:38:05.000,305,11075545,-795,0,1698867484,12982.802973899998,84.77488124999945,54382.33882296
2023-11-01,19:38:06.000,305,11075570,-795,0,1698867485,12982.782764969998,84.7960286400048,54382.40170704001
2023-11-01,19:38:07.000,305,11075601,-795,0,1698867486,12982.749083419993,84.80307777000417,54382.41568128
2023-11-01,19:38:08.000,305,11075594,-795,0,1698867487,12982.802973899998,84.80307777000417,54382.54144944001
2023-11-01,19:38:09.000,305,11075592,-795,0,1698867488,12982.829919139993,84.76078299000073,54382.57638504
2023-11-01,19:38:10.000,305,11075525,-795,0,1698867489,12982.776028660002,84.82422516000224,54382.548436560006
2023-11-01,19:38:11.000,305,11075613,-795,0,1698867490,12982.836655450003,84.78193037999881,54382.50651384
2023-11-01,19:38:12.000,305,11075594,-795,0,1698867491,12982.782764969998,84.81012690000352,54382.42266840001
2023-11-01,19:38:13.000,305,11075565,-795,0,1698867492,12982.782764969998,84.81717603000288,54382.49952672001
2023-11-01,19:38:14.000,305,11075627,-795,0,1698867493,12982.809710209993,84.83832342000096,54382.53446232
2023-11-01,19:38:15.000,305,11075609,-795,0,1698867494,12982.883809619998,84.84537255000032,54382.57638504
2023-11-01,19:38:16.000,305,11075565,-795,0,1698867495,12982.877073309988,84.84537255000032,54382.55542368
2023-11-01,19:38:17.000,305,11075558,-795,0,1698867496,12982.910754859993,84.84537255000032,54382.45061688001
2023-11-01,19:38:18.000,305,11075537,-795,0,1698867497,12982.904018549998,84.85242167999968,54382.527475200004
2023-11-01,19:38:19.000,305,11075571,-795,0,1698867498,12982.917491169988,84.81717603000288,54382.44362976
2023-11-01,19:38:20.000,305,11075593,-795,0,1698867499,12982.924227479998,84.83832342000096,54382.478565360005
2023-11-01,19:38:21.000,305,11075561,-795,0,1698867500,12982.904018549998,84.82422516000224,54382.43664264
2023-11-01,19:38:22.000,305,11075596,-795,0,1698867501,12982.856864379988,84.87356906999776,54382.380745680006
2023-11-01,19:38:23.000,305,11075596,-795,0,1698867502,12982.823182829998,84.8665199399984,54382.49253960001
2023-11-01,19:38:24.000,305,11075553,-795,0,1698867503,12982.930963789993,84.88061820000439,54382.527475200004
2023-11-01,19:38:25.000,305,11075590,-795,0,1698867504,12982.917491169988,84.87356906999776,54382.44362976
2023-11-01,19:38:26.000,305,11075555,-795,0,1698867505,12982.877073309988,84.88061820000439,54382.54144944001
2023-11-01,19:38:27.000,305,11075579,-795,0,1698867506,12982.823182829998,84.87356906999776,54382.359784320004
2023-11-01,19:38:28.000,305,11075555,-795,0,1698867507,12982.802973899998,84.91586385000119,54382.41568128
2023-11-01,19:38:29.000,305,11075607,-795,0,1698867508,12982.850128069993,84.89471646000311,54382.46459112
2023-11-01,19:38:30.000,305,11075596,-795,0,1698867509,12982.883809619998,84.94406036999862,54382.46459112
2023-11-01,19:38:31.000,305,11075571,-795,0,1698867510,12982.870336999993,84.9299621099999,54382.3877328
2023-11-01,19:38:32.000,305,11075580,-795,0,1698867511,12982.883809619998,84.9299621099999,54382.35279720001
2023-11-01,19:38:33.000,305,11075580,-795,0,1698867512,12982.904018549998,84.94406036999862,54382.478565360005
2023-11-01,19:38:34.000,305,11075557,-795,0,1698867513,12982.897282239988,84.9299621099999,54382.40869416
2023-11-01,19:38:35.000,305,11075614,-795,0,1698867514,12982.877073309988,84.92291298000055,54382.46459112
2023-11-01,19:38:36.000,305,11075564,-795,0,1698867515,12982.863600689998,84.94406036999862,54382.359784320004
2023-11-01,19:38:37.000,305,11075615,-795,0,1698867516,12982.782764969998,84.96520776000398,54382.32484872001
2023-11-01,19:38:38.000,305,11075545,-795,0,1698867517,12982.802973899998,84.98635515000205,54382.310874480005
2023-11-01,19:38:39.000,305,11075607,-795,0,1698867518,12982.957909029989,84.95110949999798,54382.54144944001
2023-11-01,19:38:40.000,305,11075607,-795,0,1698867519,12982.930963789993,84.96520776000398,54382.56939792001
2023-11-01,19:38:41.000,305,11075590,-795,0,1698867520,12982.964645339998,84.95110949999798,54382.57638504
2023-11-01,19:38:42.000,305,11075618,-795,0,1698867521,12982.910754859993,84.9793060200027,54382.46459112
2023-11-01,19:38:43.000,305,11075602,-795,0,1698867522,12982.964645339998,84.92291298000055,54382.49253960001
2023-11-01,19:38:44.000,305,11075630,-795,0,1698867523,12982.964645339998,84.97225689000334,54382.56939792001
2023-11-01,19:38:45.000,305,11075602,-795,0,1698867524,12982.964645339998,84.96520776000398,54382.429655520005
2023-11-01,19:38:46.000,305,11075574,-795,0,1698867525,12982.937700099988,84.9793060200027,54382.29690024
2023-11-01,19:38:47.000,305,11075576,-795,0,1698867526,12982.971381649993,85.00045341000077,54382.380745680006
2023-11-01,19:38:48.000,305,11075588,-795,0,1698867527,12982.998326889989,84.9793060200027,54382.54144944001
2023-11-01,19:38:49.000,305,11075549,-795,0,1698867528,12983.058953679989,84.96520776000398,54382.50651384
2023-11-01,19:38:50.000,305,11075564,-795,0,1698867529,12983.038744749989,84.97225689000334,54382.46459112
2023-11-01,19:38:51.000,305,11075522,-795,0,1698867530,12983.025272129998,84.98635515000205,54382.46459112
2023-11-01,19:38:52.000,305,11075590,-795,0,1698867531,12983.005063199998,84.99340428000141,54382.41568128
2023-11-01,19:38:53.000,305,11075589,-795,0,1698867532,12982.998326889989,85.03569906000484,54382.380745680006
2023-11-01,19:38:54.000,305,11075610,-795,0,1698867533,12982.998326889989,85.03569906000484,54382.41568128
2023-11-01,19:38:55.000,305,11075591,-795,0,1698867534,12983.065689989999,84.9793060200027,54382.478565360005
2023-11-01,19:38:56.000,305,11075584,-795,0,1698867535,12983.018535819989,85.01455166999949,54382.46459112
2023-11-01,19:38:57.000,305,11075554,-795,0,1698867536,12983.005063199998,84.97225689000334,54382.36677144
2023-11-01,19:38:58.000,305,11075584,-795,0,1698867537,12982.991590579993,84.97225689000334,54382.37375856001
2023-11-01,19:38:59.000,305,11075578,-795,0,1698867538,12983.038744749989,84.98635515000205,54382.42266840001
2023-11-01,19:39:00.000,305,11075655,-795,0,1698867539,12982.978117959989,84.9793060200027,54382.42266840001
2023-11-01,19:39:01.000,305,11075588,-795,0,1698867540,12982.930963789993,85.00045341000077,54382.310874480005
2023-11-01,19:39:02.000,305,11075594,-795,0,1698867541,12982.890545929993,85.01455166999949,54382.30388736001
2023-11-01,19:39:03.000,305,11075580,-795,0,1698867542,12983.011799509994,85.00750254000013,54382.429655520005
2023-11-01,19:39:04.000,305,11075589,-795,0,1698867543,12982.984854269998,85.00045341000077,54382.46459112
2023-11-01,19:39:05.000,305,11075550,-795,0,1698867544,12982.971381649993,85.01455166999949,54382.34581008
2023-11-01,19:39:06.000,305,11075579,-795,0,1698867545,12982.836655450003,85.03569906000484,54382.17113208
2023-11-01,19:39:07.000,305,11075573,-795,0,1698867546,12982.951172719993,84.96520776000398,54382.3877328
2023-11-01,19:39:08.000,305,11075582,-795,0,1698867547,12982.917491169988,85.00750254000013,54382.39471992
2023-11-01,19:39:09.000,305,11075545,-795,0,1698867548,12982.924227479998,85.04979732000356,54382.3877328
2023-11-01,19:39:10.000,305,11075560,-795,0,1698867549,12982.904018549998,85.02864992999821,54382.45061688001
2023-11-01,19:39:11.000,305,11075542,-795,0,1698867550,12982.924227479998,85.03569906000484,54382.32484872001
2023-11-01,19:39:12.000,305,11075582,-795,0,1698867551,12982.930963789993,85.05684645000292,54382.359784320004
2023-11-01,19:39:13.000,305,11075632,-795,0,1698867552,12982.991590579993,85.07094471000164,54382.51350096
2023-11-01,19:39:14.000,305,11075590,-795,0,1698867553,12982.971381649993,85.08504297000036,54382.58337216
2023-11-01,19:39:15.000,305,11075617,-795,0,1698867554,12983.032008439994,85.1132394899978,54382.51350096
2023-11-01,19:39:16.000,305,11075594,-795,0,1698867555,12982.944436409998,85.09914122999908,54382.49253960001
2023-11-01,19:39:17.000,305,11075574,-795,0,1698867556,12982.897282239988,85.09209209999972,54382.34581008
2023-11-01,19:39:18.000,305,11075624,-795,0,1698867557,12982.978117959989,85.10619035999844,54382.52048808001
2023-11-01,19:39:19.000,305,11075583,-795,0,1698867558,12983.025272129998,85.12028862000443,54382.43664264
2023-11-01,19:39:20.000,305,11075601,-795,0,1698867559,12983.025272129998,85.09914122999908,54382.51350096
2023-11-01,19:39:21.000,305,11075561,-795,0,1698867560,12983.032008439994,85.12733775000379,54382.46459112
2023-11-01,19:39:22.000,305,11075560,-795,0,1698867561,12982.971381649993,85.12028862000443,54382.40170704001
2023-11-01,19:39:23.000,305,11075586,-795,0,1698867562,12983.011799509994,85.08504297000036,54382.42266840001
2023-11-01,19:39:24.000,305,11075565,-795,0,1698867563,12983.032008439994,85.07094471000164,54382.380745680006
2023-11-01,19:39:25.000,305,11075621,-795,0,1698867564,12983.052217369994,85.06389558000228,54382.45061688001
2023-11-01,19:39:26.000,305,11075571,-795,0,1698867565,12983.005063199998,85.02160079999885,54382.37375856001
2023-11-01,19:39:27.000,305,11075579,-795,0,1698867566,12983.018535819989,85.06389558000228,54382.36677144
2023-11-01,19:39:28.000,305,11075524,-795,0,1698867567,12983.065689989999,85.0427481900042,54382.48555248
2023-11-01,19:39:29.000,305,11075617,-795,0,1698867568,12983.11958046999,84.98635515000205,54382.33882296
2023-11-01,19:39:30.000,305,11075616,-795,0,1698867569,12983.085898919999,85.00750254000013,54382.37375856001
2023-11-01,19:39:31.000,305,11075563,-795,0,1698867570,12983.079162609989,85.06389558000228,54382.33882296
2023-11-01,19:39:32.000,305,11075603,-795,0,1698867571,12983.011799509994,85.0427481900042,54382.22004192
2023-11-01,19:39:33.000,305,11075557,-795,0,1698867572,12983.058953679989,85.02864992999821,54382.29690024
2023-11-01,19:39:34.000,305,11075615,-795,0,1698867573,12983.065689989999,85.03569906000484,54382.380745680006
2023-11-01,19:39:35.000,305,11075611,-795,0,1698867574,12983.085898919999,85.0427481900042,54382.35279720001
2023-11-01,19:39:36.000,305,11075568,-795,0,1698867575,12983.018535819989,85.077993840001,54382.29690024
2023-11-01,19:39:37.000,305,11075550,-795,0,1698867576,12983.052217369994,85.05684645000292,54382.26895176
2023-11-01,19:39:38.000,305,11075531,-795,0,1698867577,12983.092635229994,85.02864992999821,54382.29690024
2023-11-01,19:39:39.000,305,11075602,-795,0,1698867578,12983.058953679989,85.0427481900042,54382.25497752001
2023-11-01,19:39:40.000,305,11075601,-795,0,1698867579,12983.058953679989,85.06389558000228,54382.32484872001
2023-11-01,19:39:41.000,305,11075605,-795,0,1698867580,12982.998326889989,85.05684645000292,54382.20606768001
2023-11-01,19:39:42.000,305,11075589,-795,0,1698867581,12983.038744749989,85.03569906000484,54382.143183600005
2023-11-01,19:39:43.000,305,11075610,-795,0,1698867582,12983.052217369994,85.077993840001,54382.30388736001
2023-11-01,19:39:44.000,305,11075587,-795,0,1698867583,12983.005063199998,85.077993840001,54382.17113208
2023-11-01,19:39:45.000,305,11075586,-795,0,1698867584,12983.011799509994,85.09209209999972,54382.2479904
2023-11-01,19:39:46.000,305,11075581,-795,0,1698867585,12982.971381649993,85.07094471000164,54382.11523512001
2023-11-01,19:39:47.000,305,11075522,-795,0,1698867586,12982.984854269998,85.08504297000036,54382.19908056
2023-11-01,19:39:48.000,305,11075600,-795,0,1698867587,12982.971381649993,85.10619035999844,54382.17113208
2023-11-01,19:39:49.000,305,11075552,-795,0,1698867588,12982.984854269998,85.12733775000379,54382.1781192
2023-11-01,19:39:50.000,305,11075608,-795,0,1698867589,12982.924227479998,85.16258340000059,54382.1781192
2023-11-01,19:39:51.000,305,11075584,-795,0,1698867590,12982.904018549998,85.16258340000059,54382.10126088
2023-11-01,19:39:52.000,305,11075610,-795,0,1698867591,12982.944436409998,85.16258340000059,54382.13619648001
2023-11-01,19:39:53.000,305,11075603,-795,0,1698867592,12982.890545929993,85.2260255700021,54382.22004192
2023-11-01,19:39:54.000,305,11075571,-795,0,1698867593,12982.897282239988,85.24012383000081,54382.20606768001
2023-11-01,19:39:55.000,305,11075611,-795,0,1698867594,12982.877073309988,85.26127121999889,54382.22702904
2023-11-01,19:39:56.000,305,11075588,-795,0,1698867595,12982.789501279993,85.27536948000488,54382.094273760005
2023-11-01,19:39:57.000,305,11075568,-795,0,1698867596,12982.796237590002,85.31766426000104,54382.0733124
2023-11-01,19:39:58.000,305,11075618,-795,0,1698867597,12982.809710209993,85.33881164999912,54382.06632528001
2023-11-01,19:39:59.000,305,11075603,-795,0,1698867598,12982.856864379988,85.35995904000447,54382.192093440004
2023-11-01,19:40:00.000,305,11075564,-795,0,1698867599,12982.836655450003,85.38110643000255,54382.12920936
2023-11-01,19:40:01.000,305,11075567,-795,0,1698867600,12982.856864379988,85.38110643000255,54382.16414496001
2023-11-01,19:40:02.000,305,11075616,-795,0,1698867601,12982.856864379988,85.40930294999998,54382.01741544001
2023-11-01,19:40:03.000,305,11075620,-795,0,1698867602,12982.890545929993,85.41635207999934,54382.01741544001
2023-11-01,19:40:04.000,305,11075608,-795,0,1698867603,12982.850128069993,85.41635207999934,54382.08029952
2023-11-01,19:40:05.000,305,11075580,-795,0,1698867604,12982.877073309988,85.43045033999806,54382.08728664001
2023-11-01,19:40:06.000,305,11075582,-795,0,1698867605,12982.850128069993,85.47274512000149,54381.94754424001
2023-11-01,19:40:07.000,305,11075590,-715,0,1698867606,12982.762556039997,85.44454860000405,54381.74491776
2023-11-01,19:40:08.000,305,11075576,-795,0,1698867607,12982.924227479998,85.46569599000213,54381.98247984
2023-11-01,19:40:09.000,305,11075576,-795,0,1698867608,12982.883809619998,85.45864686000277,54381.95453136
2023-11-01,19:40:10.000,305,11075601,-795,0,1698867609,12982.843391759998,85.45864686000277,54381.96850560001
2023-11-01,19:40:11.000,305,11075554,-795,0,1698867610,12982.910754859993,85.48684338000021,54381.94754424001
2023-11-01,19:40:12.000,305,11075639,-795,0,1698867611,12982.897282239988,85.49389250999957,54381.94055712
2023-11-01,19:40:13.000,305,11075620,-795,0,1698867612,12982.836655450003,85.50799076999829,54381.88466016
2023-11-01,19:40:14.000,305,11075598,-795,0,1698867613,12982.924227479998,85.47979425000085,54382.0034412
2023-11-01,19:40:15.000,305,11075545,-795,0,1698867614,12982.917491169988,85.51503989999765,54382.0034412
2023-11-01,19:40:16.000,305,11075579,-795,0,1698867615,12982.890545929993,85.55733468000108,54381.94055712
2023-11-01,19:40:17.000,305,11075624,-795,0,1698867616,12982.870336999993,85.51503989999765,54381.91260864
2023-11-01,19:40:18.000,305,11075588,-795,0,1698867617,12982.944436409998,85.52913816000364,54381.89164728
2023-11-01,19:40:19.000,305,11075567,-795,0,1698867618,12982.944436409998,85.536187290003,54381.856711680004
2023-11-01,19:40:20.000,305,11075606,-795,0,1698867619,12982.910754859993,85.52913816000364,54381.88466016
2023-11-01,19:40:21.000,305,11075580,-795,0,1698867620,12982.944436409998,85.52913816000364,54381.73793064
2023-11-01,19:40:22.000,305,11075561,-795,0,1698867621,12982.883809619998,85.51503989999765,54381.709982160006
2023-11-01,19:40:23.000,305,11075580,-795,0,1698867622,12982.998326889989,85.49389250999957,54381.926582880005
2023-11-01,19:40:24.000,305,11075554,-795,0,1698867623,12982.964645339998,85.50799076999829,54381.877673040006
2023-11-01,19:40:25.000,305,11075592,-795,0,1698867624,12982.991590579993,85.50094163999893,54381.87068592001
2023-11-01,19:40:26.000,305,11075563,-795,0,1698867625,12982.917491169988,85.45159773000341,54381.71696928
2023-11-01,19:40:27.000,305,11075570,-795,0,1698867626,12982.944436409998,85.47274512000149,54381.73793064
2023-11-01,19:40:28.000,305,11075559,-795,0,1698867627,12982.910754859993,85.50799076999829,54381.64709808
2023-11-01,19:40:29.000,305,11075544,-795,0,1698867628,12982.957909029989,85.47274512000149,54381.76587912
2023-11-01,19:40:30.000,305,11075559,-795,0,1698867629,12982.937700099988,85.536187290003,54381.7239564
2023-11-01,19:40:31.000,305,11075566,-795,0,1698867630,12982.944436409998,85.52208903000428,54381.7239564
2023-11-01,19:40:32.000,305,11075560,-795,0,1698867631,12982.971381649993,85.50799076999829,54381.73793064
2023-11-01,19:40:33.000,305,11075556,-795,0,1698867632,12982.978117959989,85.54323642000236,54381.77985336001
2023-11-01,19:40:34.000,305,11075552,-795,0,1698867633,12982.944436409998,85.55028555000172,54381.78684048
2023-11-01,19:40:35.000,305,11075558,-795,0,1698867634,12982.998326889989,85.51503989999765,54381.78684048
2023-11-01,19:40:36.000,305,11075620,-795,0,1698867635,12982.971381649993,85.55733468000108,54381.88466016
2023-11-01,19:40:37.000,305,11075611,-795,0,1698867636,12982.964645339998,85.536187290003,54381.75190488001
2023-11-01,19:40:38.000,305,11075558,-795,0,1698867637,12982.964645339998,85.55028555000172,54381.75190488001
2023-11-01,19:40:39.000,305,11075615,-795,0,1698867638,12983.058953679989,85.55028555000172,54381.88466016
2023-11-01,19:40:40.000,305,11075609,-795,0,1698867639,12983.018535819989,85.55028555000172,54381.77985336001
2023-11-01,19:40:41.000,305,11075585,-795,0,1698867640,12983.112844159994,85.536187290003,54381.83575032
2023-11-01,19:40:42.000,305,11075556,-795,0,1698867641,12983.038744749989,85.54323642000236,54381.71696928
2023-11-01,19:40:43.000,305,11075562,-795,0,1698867642,12983.052217369994,85.54323642000236,54381.7938276
2023-11-01,19:40:44.000,305,11075588,-795,0,1698867643,12983.058953679989,85.55028555000172,54381.73793064
2023-11-01,19:40:45.000,305,11075566,-795,0,1698867644,12983.072426299994,85.55733468000108,54381.67504656
2023-11-01,19:40:46.000,305,11075587,-795,0,1698867645,12983.079162609989,85.52208903000428,54381.68203368001
2023-11-01,19:40:47.000,305,11075584,-795,0,1698867646,12983.025272129998,85.51503989999765,54381.68203368001
2023-11-01,19:40:48.000,305,11075574,-795,0,1698867647,12983.106107849999,85.55733468000108,54381.65408520001
2023-11-01,19:40:49.000,305,11075554,-795,0,1698867648,12983.126316779999,85.47274512000149,54381.71696928
2023-11-01,19:40:50.000,305,11075514,-795,0,1698867649,12983.13978939999,85.51503989999765,54381.67504656
2023-11-01,19:40:51.000,305,11075591,-795,0,1698867650,12983.153262019994,85.49389250999957,54381.71696928
2023-11-01,19:40:52.000,305,11075563,-795,0,1698867651,12983.079162609989,85.48684338000021,54381.56325264001
2023-11-01,19:40:53.000,305,11075518,-795,0,1698867652,12983.065689989999,85.47979425000085,54381.5492784
2023-11-01,19:40:54.000,305,11075581,-795,0,1698867653,12983.099371539989,85.50799076999829,54381.58421400001
2023-11-01,19:40:55.000,305,11075566,-795,0,1698867654,12983.13978939999,85.47274512000149,54381.70299504001
2023-11-01,19:40:56.000,305,11075563,-795,0,1698867655,12983.11958046999,85.46569599000213,54381.55626552
2023-11-01,19:40:57.000,305,11075534,-795,0,1698867656,12983.058953679989,85.47274512000149,54381.57722688
2023-11-01,19:40:58.000,305,11075498,-795,0,1698867657,12983.11958046999,85.46569599000213,54381.591201120005
2023-11-01,19:40:59.000,305,11075576,-795,0,1698867658,12983.079162609989,85.45864686000277,54381.542291280006
2023-11-01,19:41:00.000,305,11075566,-795,0,1698867659,12982.998326889989,85.48684338000021,54381.59818824
2023-11-01,19:41:01.000,305,11075596,-795,0,1698867660,12982.984854269998,85.45159773000341,54381.48639432001
2023-11-01,19:41:02.000,305,11075589,-795,0,1698867661,12982.984854269998,85.46569599000213,54381.49338144001
2023-11-01,19:41:03.000,305,11075548,-795,0,1698867662,12983.038744749989,85.4234012099987,54381.65408520001
2023-11-01,19:41:04.000,305,11075590,-795,0,1698867663,12983.011799509994,85.4234012099987,54381.591201120005
2023-11-01,19:41:05.000,305,11075565,-795,0,1698867664,12983.018535819989,85.40930294999998,54381.640110960005
2023-11-01,19:41:06.000,305,11075540,-795,0,1698867665,12982.998326889989,85.41635207999934,54381.57023976
2023-11-01,19:41:07.000,305,11075558,-795,0,1698867666,12982.924227479998,85.39520469000126,54381.44447160001
2023-11-01,19:41:08.000,305,11075555,-795,0,1698867667,12982.843391759998,85.44454860000405,54381.41652312001
2023-11-01,19:41:09.000,305,11075569,-795,0,1698867668,12982.930963789993,85.3881555600019,54381.542291280006
2023-11-01,19:41:10.000,305,11075565,-795,0,1698867669,12982.870336999993,85.43045033999806,54381.45145872
2023-11-01,19:41:11.000,305,11075614,-795,0,1698867670,12982.910754859993,85.39520469000126,54381.50036856
2023-11-01,19:41:12.000,305,11075573,-795,0,1698867671,12982.897282239988,85.39520469000126,54381.50735568
2023-11-01,19:41:13.000,305,11075580,-795,0,1698867672,12982.924227479998,85.3881555600019,54381.5492784
2023-11-01,19:41:14.000,305,11075523,-795,0,1698867673,12982.843391759998,85.40930294999998,54381.472420080005
2023-11-01,19:41:15.000,305,11075599,-795,0,1698867674,12982.856864379988,85.43045033999806,54381.48639432001
2023-11-01,19:41:16.000,305,11075538,-795,0,1698867675,12982.769292349993,85.44454860000405,54381.49338144001
2023-11-01,19:41:17.000,305,11075581,-795,0,1698867676,12982.762556039997,85.44454860000405,54381.44447160001
2023-11-01,19:41:18.000,305,11075562,-795,0,1698867677,12982.809710209993,85.48684338000021,54381.4794072
2023-11-01,19:41:19.000,305,11075557,-795,0,1698867678,12982.843391759998,85.45159773000341,54381.52831704
2023-11-01,19:41:20.000,305,11075601,-795,0,1698867679,12982.843391759998,85.47274512000149,54381.51434280001
2023-11-01,19:41:21.000,305,11075565,-795,0,1698867680,12982.823182829998,85.49389250999957,54381.51434280001
2023-11-01,19:41:22.000,305,11075565,-795,0,1698867681,12982.755819730002,85.55028555000172,54381.3396648
2023-11-01,19:41:23.000,305,11075539,-795,0,1698867682,12982.789501279993,85.52208903000428,54381.374600400006
2023-11-01,19:41:24.000,305,11075607,-795,0,1698867683,12982.789501279993,85.536187290003,54381.48639432001
2023-11-01,19:41:25.000,305,11075564,-795,0,1698867684,12982.829919139993,85.57848206999915,54381.46543296001
2023-11-01,19:41:26.000,305,11075593,-795,0,1698867685,12982.776028660002,85.61372772000323,54381.41652312001
2023-11-01,19:41:27.000,305,11075618,-795,0,1698867686,12982.802973899998,85.62077685000258,54381.353639040004
2023-11-01,19:41:28.000,305,11075627,-795,0,1698867687,12982.836655450003,85.61372772000323,54381.44447160001
2023-11-01,19:41:29.000,305,11075534,-795,0,1698867688,12982.816446520003,85.62077685000258,54381.36761328001
2023-11-01,19:41:30.000,305,11075607,-795,0,1698867689,12982.782764969998,85.67716989000473,54381.3396648
2023-11-01,19:41:31.000,305,11075565,-795,0,1698867690,12982.762556039997,85.66307162999874,54381.234858
2023-11-01,19:41:32.000,305,11075582,-795,0,1698867691,12982.735610800002,85.70536641000217,54381.15799968001
2023-11-01,19:41:33.000,305,11075591,-795,0,1698867692,12982.728874489992,85.69831728000281,54381.14402544
2023-11-01,19:41:34.000,305,11075547,-795,0,1698867693,12982.755819730002,85.70536641000217,54381.24883224001
2023-11-01,19:41:35.000,305,11075585,-795,0,1698867694,12982.829919139993,85.69126815000345,54381.27678072001
2023-11-01,19:41:36.000,305,11075601,-795,0,1698867695,12982.789501279993,85.74061205999897,54381.22088376
2023-11-01,19:41:37.000,305,11075572,-795,0,1698867696,12982.816446520003,85.72651380000025,54381.19992240001
2023-11-01,19:41:38.000,305,11075532,-795,0,1698867697,12982.796237590002,85.76880858000368,54381.0951156
2023-11-01,19:41:39.000,305,11075592,-795,0,1698867698,12982.904018549998,85.74766118999833,54381.15799968001
2023-11-01,19:41:40.000,305,11075584,-795,0,1698867699,12982.856864379988,85.7829068400024,54381.15799968001
2023-11-01,19:41:41.000,305,11075630,-795,0,1698867700,12982.836655450003,85.74766118999833,54381.03223152001
2023-11-01,19:41:42.000,305,11075581,-795,0,1698867701,12982.796237590002,85.76880858000368,54381.07415424
2023-11-01,19:41:43.000,305,11075622,-795,0,1698867702,12982.883809619998,85.74061205999897,54381.19293528
2023-11-01,19:41:44.000,305,11075552,-795,0,1698867703,12982.924227479998,85.75471031999768,54381.07415424
2023-11-01,19:41:45.000,305,11075597,-795,0,1698867704,12982.904018549998,85.79700510000112,54381.21389664
2023-11-01,19:41:46.000,305,11075618,-795,0,1698867705,12982.863600689998,85.77585771000304,54381.0252444
2023-11-01,19:41:47.000,305,11075532,-795,0,1698867706,12982.930963789993,85.75471031999768,54381.06716712
2023-11-01,19:41:48.000,305,11075546,-795,0,1698867707,12982.910754859993,85.7829068400024,54381.137038320005
2023-11-01,19:41:49.000,305,11075586,-795,0,1698867708,12982.937700099988,85.79700510000112,54381.05319288
2023-11-01,19:41:50.000,305,11075562,-795,0,1698867709,12982.910754859993,85.78995597000176,54381.137038320005
2023-11-01,19:41:51.000,305,11075616,-795,0,1698867710,12982.930963789993,85.80405423000047,54381.08114136001
2023-11-01,19:41:52.000,305,11075625,-795,0,1698867711,12982.964645339998,85.83929988000455,54381.07415424
2023-11-01,19:41:53.000,305,11075597,-795,0,1698867712,12982.971381649993,85.81815248999919,54381.12306408
2023-11-01,19:41:54.000,305,11075597,-795,0,1698867713,12982.971381649993,85.81110335999983,54381.06716712
2023-11-01,19:41:55.000,305,11075593,-795,0,1698867714,12982.998326889989,85.83225074999791,54381.03223152001
2023-11-01,19:41:56.000,305,11075571,-795,0,1698867715,12982.924227479998,85.80405423000047,54380.91345048001
2023-11-01,19:41:57.000,305,11075614,-795,0,1698867716,12982.951172719993,85.85339814000326,54380.94139896001
2023-11-01,19:41:58.000,305,11075572,-795,0,1698867717,12983.011799509994,85.86749640000198,54381.17197392
2023-11-01,19:41:59.000,305,11075585,-795,0,1698867718,12983.045481059999,85.86044727000262,54381.17197392
2023-11-01,19:42:00.000,305,11075639,-795,0,1698867719,12983.045481059999,85.85339814000326,54381.21389664
2023-11-01,19:42:01.000,305,11075542,-795,0,1698867720,12983.079162609989,85.8815946600007,54381.206909520006
2023-11-01,19:42:02.000,305,11075587,-795,0,1698867721,12982.998326889989,85.89569291999942,54381.0252444
2023-11-01,19:42:03.000,305,11075589,-795,0,1698867722,12982.998326889989,85.90979117999814,54380.94139896001
2023-11-01,19:42:04.000,305,11075575,-795,0,1698867723,12983.052217369994,85.92388944000413,54381.0951156
2023-11-01,19:42:05.000,305,11075585,-795,0,1698867724,12983.106107849999,85.90979117999814,54381.06716712
2023-11-01,19:42:06.000,305,11075580,-795,0,1698867725,12983.153262019994,85.94503683000221,54381.14402544
2023-11-01,19:42:07.000,305,11075596,-795,0,1698867726,12983.133053089994,85.91684031000477,54381.07415424
2023-11-01,19:42:08.000,305,11075607,-795,0,1698867727,12983.13978939999,85.91684031000477,54381.0252444
2023-11-01,19:42:09.000,305,11075569,-795,0,1698867728,12983.106107849999,85.95913509000093,54381.06018000001
2023-11-01,19:42:10.000,305,11075563,-795,0,1698867729,12983.166734639999,85.93093857000349,54381.07415424
2023-11-01,19:42:11.000,305,11075600,-795,0,1698867730,12983.18694357,85.88864379000006,54380.9553732
2023-11-01,19:42:12.000,305,11075552,-795,0,1698867731,12983.18694357,85.8815946600007,54380.920437600005
2023-11-01,19:42:13.000,305,11075546,-795,0,1698867732,12983.22062511999,85.8815946600007,54380.89947624
2023-11-01,19:42:14.000,305,11075555,-795,0,1698867733,12983.24083404999,85.82520161999855,54380.99030880001
2023-11-01,19:42:15.000,305,11075552,-795,0,1698867734,12983.314933459995,85.82520161999855,54380.99030880001
2023-11-01,19:42:16.000,305,11075581,-795,0,1698867735,12983.30819715,85.81815248999919,54380.97633456
2023-11-01,19:42:17.000,305,11075589,-795,0,1698867736,12983.26777929,85.79700510000112,54380.90646336
2023-11-01,19:42:18.000,305,11075557,-795,0,1698867737,12983.36882394,85.7829068400024,54381.00428304
2023-11-01,19:42:19.000,305,11075577,-795,0,1698867738,12983.34861501,85.79700510000112,54380.969347440005
2023-11-01,19:42:20.000,305,11075605,-795,0,1698867739,12983.355351319995,85.76880858000368,54380.99729592
2023-11-01,19:42:21.000,305,11075601,-795,0,1698867740,12983.34861501,85.7829068400024,54380.885502
2023-11-01,19:42:22.000,305,11075574,-795,0,1698867741,12983.32166976999,85.72651380000025,54380.89248912001
2023-11-01,19:42:23.000,305,11075553,-795,0,1698867742,12983.395769179995,85.70536641000217,54380.96236032001
2023-11-01,19:42:24.000,305,11075586,-795,0,1698867743,12983.436187039995,85.67716989000473,54381.12306408
2023-11-01,19:42:25.000,305,11075579,-795,0,1698867744,12983.42945073,85.70536641000217,54381.08114136001
2023-11-01,19:42:26.000,305,11075585,-795,0,1698867745,12983.44292334999,85.64192424000066,54381.05319288
2023-11-01,19:42:27.000,305,11075566,-795,0,1698867746,12983.38229655999,85.6348751100013,54380.94838608
2023-11-01,19:42:28.000,305,11075563,-795,0,1698867747,12983.36208762999,85.59962946000451,54380.82261792001
2023-11-01,19:42:29.000,305,11075559,-795,0,1698867748,12983.38903287,85.56438381000044,54380.97633456
2023-11-01,19:42:30.000,305,11075562,-795,0,1698867749,12983.395769179995,85.58553119999851,54380.97633456
2023-11-01,19:42:31.000,305,11075549,-795,0,1698867750,12983.415978109995,85.55733468000108,54380.969347440005
2023-11-01,19:42:32.000,305,11075571,-795,0,1698867751,12983.40250548999,85.54323642000236,54381.0252444
2023-11-01,19:42:33.000,305,11075583,-795,0,1698867752,12983.395769179995,85.56438381000044,54381.00428304
2023-11-01,19:42:34.000,305,11075566,-795,0,1698867753,12983.32166976999,85.536187290003,54380.920437600005
2023-11-01,19:42:35.000,305,11075546,-795,0,1698867754,12983.36882394,85.51503989999765,54380.91345048001
2023-11-01,19:42:36.000,305,11075624,-795,0,1698867755,12983.38229655999,85.51503989999765,54380.98332168001
2023-11-01,19:42:37.000,305,11075547,-795,0,1698867756,12983.335142389995,85.54323642000236,54380.85755352
2023-11-01,19:42:38.000,305,11075618,-795,0,1698867757,12983.32166976999,85.50094163999893,54380.87851488
2023-11-01,19:42:39.000,305,11075598,-795,0,1698867758,12983.44965966,85.48684338000021,54381.06018000001
2023-11-01,19:42:40.000,305,11075590,-795,0,1698867759,12983.395769179995,85.47979425000085,54381.10210272
2023-11-01,19:42:41.000,305,11075572,-795,0,1698867760,12983.42945073,85.50094163999893,54381.07415424
2023-11-01,19:42:42.000,305,11075606,-795,0,1698867761,12983.34187869999,85.47274512000149,54380.93441184
2023-11-01,19:42:43.000,305,11075577,-795,0,1698867762,12983.36882394,85.47274512000149,54380.885502
2023-11-01,19:42:44.000,305,11075549,-795,0,1698867763,12983.355351319995,85.44454860000405,54380.94139896001
2023-11-01,19:42:45.000,305,11075588,-795,0,1698867764,12983.395769179995,85.47274512000149,54380.99030880001
2023-11-01,19:42:46.000,305,11075565,-795,0,1698867765,12983.36208762999,85.44454860000405,54380.85755352
2023-11-01,19:42:47.000,305,11075590,-795,0,1698867766,12983.375560249995,85.4374994700047,54380.89947624
2023-11-01,19:42:48.000,305,11075585,-795,0,1698867767,12983.395769179995,85.46569599000213,54380.98332168001
2023-11-01,19:42:49.000,305,11075589,-795,0,1698867768,12983.38903287,85.44454860000405,54380.969347440005
2023-11-01,19:42:50.000,305,11075557,-795,0,1698867769,12983.436187039995,85.43045033999806,54380.92742472
2023-11-01,19:42:51.000,305,11075571,-795,0,1698867770,12983.36882394,85.43045033999806,54380.87851488
2023-11-01,19:42:52.000,305,11075551,-795,0,1698867771,12983.28798822,85.41635207999934,54380.752746720005
2023-11-01,19:42:53.000,305,11075585,-795,0,1698867772,12983.32840608,85.3881555600019,54380.74575960001
2023-11-01,19:42:54.000,305,11075568,-795,0,1698867773,12983.36882394,85.3881555600019,54380.7806952
2023-11-01,19:42:55.000,305,11075585,-795,0,1698867774,12983.36882394,85.34586077999847,54380.87851488
2023-11-01,19:42:56.000,305,11075570,-795,0,1698867775,12983.38903287,85.3247133900004,54380.801656560005
2023-11-01,19:42:57.000,305,11075550,-795,0,1698867776,12983.38903287,85.3247133900004,54380.710824
2023-11-01,19:42:58.000,305,11075535,-795,0,1698867777,12983.415978109995,85.27536948000488,54380.7806952
2023-11-01,19:42:59.000,305,11075572,-795,0,1698867778,12983.42271441999,85.28241861000424,54380.752746720005
2023-11-01,19:43:00.000,305,11075517,-795,0,1698867779,12983.42271441999,85.24717296000017,54380.752746720005
2023-11-01,19:43:01.000,305,11075585,-795,0,1698867780,12983.415978109995,85.24717296000017,54380.710824
2023-11-01,19:43:02.000,305,11075597,-795,0,1698867781,12983.46986859,85.21192731000338,54380.66890128
2023-11-01,19:43:03.000,305,11075578,-795,0,1698867782,12983.51028645,85.19782905000466,54380.82960504
2023-11-01,19:43:04.000,305,11075588,-795,0,1698867783,12983.51028645,85.16258340000059,54380.81563080001
2023-11-01,19:43:05.000,305,11075598,-795,0,1698867784,12983.557440619996,85.14143601000251,54380.86454064001
2023-11-01,19:43:06.000,305,11075554,-795,0,1698867785,12983.496813829996,85.14848514000187,54380.68986264
2023-11-01,19:43:07.000,305,11075551,-795,0,1698867786,12983.584385859991,85.077993840001,54380.73178536
2023-11-01,19:43:08.000,305,11075524,-795,0,1698867787,12983.564176929991,85.1132394899978,54380.801656560005
2023-11-01,19:43:09.000,305,11075570,-795,0,1698867788,12983.577649549996,85.077993840001,54380.79466944001
2023-11-01,19:43:10.000,305,11075571,-795,0,1698867789,12983.49007752,85.06389558000228,54380.61999144
2023-11-01,19:43:11.000,305,11075570,-795,0,1698867790,12983.53049538,85.05684645000292,54380.69684976001
2023-11-01,19:43:12.000,305,11075579,-795,0,1698867791,12983.59112217,85.00750254000013,54380.78768232
2023-11-01,19:43:13.000,305,11075599,-715,0,1698867792,12983.651748960001,85.02864992999821,54380.79466944001
2023-11-01,19:43:14.000,305,11075540,-795,0,1698867793,12983.645012649991,85.01455166999949,54380.81563080001
2023-11-01,19:43:15.000,305,11075588,-795,0,1698867794,12983.651748960001,84.97225689000334,54380.752746720005
2023-11-01,19:43:16.000,305,11075555,-795,0,1698867795,12983.59112217,84.96520776000398,54380.703836880006
2023-11-01,19:43:17.000,305,11075581,-795,0,1698867796,12983.59112217,84.96520776000398,54380.66191416
2023-11-01,19:43:18.000,305,11075625,-795,0,1698867797,12983.59112217,84.94406036999862,54380.752746720005
2023-11-01,19:43:19.000,305,11075566,-795,0,1698867798,12983.678694199996,84.90881472000183,54380.86454064001
2023-11-01,19:43:20.000,305,11075602,-795,0,1698867799,12983.712375750001,84.8665199399984,54380.9553732
2023-11-01,19:43:21.000,305,11075554,-795,0,1698867800,12983.705639439992,84.90881472000183,54380.885502
2023-11-01,19:43:22.000,305,11075572,-795,0,1698867801,12983.624803719991,84.84537255000032,54380.74575960001
2023-11-01,19:43:23.000,305,11075588,-795,0,1698867802,12983.63154003,84.8312742900016,54380.79466944001
2023-11-01,19:43:24.000,305,11075602,-795,0,1698867803,12983.651748960001,84.89471646000311,54380.82261792001
2023-11-01,19:43:25.000,305,11075590,-795,0,1698867804,12983.63154003,84.82422516000224,54380.82960504
2023-11-01,19:43:26.000,305,11075602,-795,0,1698867805,12983.54396799999,84.7960286400048,54380.73877248
2023-11-01,19:43:27.000,305,11075575,-795,0,1698867806,12983.604594789991,84.8312742900016,54380.76672096
2023-11-01,19:43:28.000,305,11075610,-795,0,1698867807,12983.624803719991,84.7960286400048,54380.89947624
2023-11-01,19:43:29.000,305,11075587,-795,0,1698867808,12983.55070431,84.83832342000096,54380.85755352
2023-11-01,19:43:30.000,305,11075529,-795,0,1698867809,12983.537231689996,84.81717603000288,54380.7806952
2023-11-01,19:43:31.000,305,11075552,-795,0,1698867810,12983.50355013999,84.83832342000096,54380.66890128
2023-11-01,19:43:32.000,305,11075574,-795,0,1698867811,12983.36882394,84.83832342000096,54380.59903008
2023-11-01,19:43:33.000,305,11075608,-795,0,1698867812,12983.38903287,84.85242167999968,54380.62697856001
2023-11-01,19:43:34.000,305,11075610,-795,0,1698867813,12983.40250548999,84.87356906999776,54380.710824
2023-11-01,19:43:35.000,305,11075578,-795,0,1698867814,12983.38903287,84.8665199399984,54380.61999144
2023-11-01,19:43:36.000,305,11075599,-795,0,1698867815,12983.36882394,84.89471646000311,54380.64793992001
2023-11-01,19:43:37.000,305,11075560,-795,0,1698867816,12983.34861501,84.92291298000055,54380.64793992001
2023-11-01,19:43:38.000,305,11075524,-795,0,1698867817,12983.34861501,84.92291298000055,54380.61999144
2023-11-01,19:43:39.000,305,11075610,-795,0,1698867818,12983.335142389995,84.91586385000119,54380.61300432
2023-11-01,19:43:40.000,305,11075619,-795,0,1698867819,12983.38903287,84.9299621099999,54380.55710736001
2023-11-01,19:43:41.000,305,11075599,-795,0,1698867820,12983.28125190999,84.95110949999798,54380.5012104
2023-11-01,19:43:42.000,305,11075564,-795,0,1698867821,12983.24083404999,84.94406036999862,54380.536146000006
2023-11-01,19:43:43.000,305,11075570,-795,0,1698867822,12983.254306669995,84.93701123999926,54380.45928768001
2023-11-01,19:43:44.000,305,11075594,-795,0,1698867823,12983.314933459995,84.97225689000334,54380.57806872001
2023-11-01,19:43:45.000,305,11075577,-795,0,1698867824,12983.26104297999,84.97225689000334,54380.5710816
2023-11-01,19:43:46.000,305,11075569,-795,0,1698867825,12983.2071525,84.95110949999798,54380.49422328
2023-11-01,19:43:47.000,305,11075603,-795,0,1698867826,12983.106107849999,84.95815863000462,54380.38941648001
2023-11-01,19:43:48.000,305,11075550,-795,0,1698867827,12983.15999832999,85.00750254000013,54380.417364960005
2023-11-01,19:43:49.000,305,11075588,-795,0,1698867828,12983.146525709999,85.01455166999949,54380.45928768001
2023-11-01,19:43:50.000,305,11075555,-795,0,1698867829,12983.112844159994,85.0427481900042,54380.41037784001
2023-11-01,19:43:51.000,305,11075570,-795,0,1698867830,12983.072426299994,85.0427481900042,54380.40339072
2023-11-01,19:43:52.000,305,11075588,-795,0,1698867831,12982.991590579993,85.03569906000484,54380.31255816001
2023-11-01,19:43:53.000,305,11075571,-795,0,1698867832,12983.106107849999,85.07094471000164,54380.4313392
2023-11-01,19:43:54.000,305,11075472,-795,0,1698867833,12983.045481059999,85.08504297000036,54380.36146800001
2023-11-01,19:43:55.000,305,11075582,-795,0,1698867834,12983.058953679989,85.13438688000315,54380.417364960005
2023-11-01,19:43:56.000,305,11075583,-795,0,1698867835,12983.025272129998,85.15553427000123,54380.27762256
2023-11-01,19:43:57.000,305,11075609,-795,0,1698867836,12982.991590579993,85.14848514000187,54380.298583920005
2023-11-01,19:43:58.000,305,11075635,-795,0,1698867837,12983.032008439994,85.21192731000338,54380.38242936
2023-11-01,19:43:59.000,305,11075603,-795,0,1698867838,12983.045481059999,85.24012383000081,54380.40339072
2023-11-01,19:44:00.000,305,11075551,-795,0,1698867839,12982.984854269998,85.25422208999953,54380.2566612
2023-11-01,19:44:01.000,305,11075595,-795,0,1698867840,12983.065689989999,85.25422208999953,54380.33351952
2023-11-01,19:44:02.000,305,11075535,-795,0,1698867841,12983.072426299994,85.28241861000424,54380.19377712001
2023-11-01,19:44:03.000,305,11075498,-795,0,1698867842,12983.058953679989,85.27536948000488,54380.22871272
2023-11-01,19:44:04.000,305,11075601,-795,0,1698867843,12983.052217369994,85.3247133900004,54380.18679
2023-11-01,19:44:05.000,305,11075599,-795,0,1698867844,12983.112844159994,85.28241861000424,54380.14486728001
2023-11-01,19:44:06.000,305,11075546,-795,0,1698867845,12983.092635229994,85.33176251999976,54379.98416352001
2023-11-01,19:44:07.000,305,11075637,-795,0,1698867846,12983.146525709999,85.33176251999976,54380.01909912
2023-11-01,19:44:08.000,305,11075552,-795,0,1698867847,12983.24757036,85.34586077999847,54379.98416352001
2023-11-01,19:44:09.000,305,11075618,-795,0,1698867848,12983.30146083999,85.31061513000168,54380.07499608001
2023-11-01,19:44:10.000,305,11075525,-795,0,1698867849,12983.32166976999,85.30356600000232,54379.99115064
2023-11-01,19:44:11.000,305,11075557,-795,0,1698867850,12983.26777929,85.27536948000488,54379.87935672
2023-11-01,19:44:12.000,305,11075601,-795,0,1698867851,12983.32166976999,85.24012383000081,54379.78153704
2023-11-01,19:44:13.000,305,11075625,-795,0,1698867852,12983.375560249995,85.21897644000273,54379.76756280001
2023-11-01,19:44:14.000,305,11075610,-795,0,1698867853,12983.42945073,85.23307470000145,54379.78852416001
2023-11-01,19:44:15.000,305,11075585,-795,0,1698867854,12983.476604899995,85.24012383000081,54379.90031808
2023-11-01,19:44:16.000,305,11075578,-795,0,1698867855,12983.496813829996,85.26832034999825,54379.83044688
2023-11-01,19:44:17.000,305,11075583,-795,0,1698867856,12983.496813829996,85.2260255700021,54379.77454992
2023-11-01,19:44:18.000,305,11075587,-795,0,1698867857,12983.564176929991,85.21192731000338,54379.81647264001
2023-11-01,19:44:19.000,305,11075595,-795,0,1698867858,12983.604594789991,85.24717296000017,54379.82345976
2023-11-01,19:44:20.000,305,11075608,-795,0,1698867859,12983.59112217,85.24012383000081,54379.795511280005
2023-11-01,19:44:21.000,305,11075588,-795,0,1698867860,12983.645012649991,85.23307470000145,54379.70467872
2023-11-01,19:44:22.000,305,11075582,-795,0,1698867861,12983.671957890001,85.23307470000145,54379.746601440005
2023-11-01,19:44:23.000,305,11075569,-795,0,1698867862,12983.725848369992,85.19782905000466,54379.93525368001
2023-11-01,19:44:24.000,305,11075613,-795,0,1698867863,12983.779738849997,85.21192731000338,54379.90730520001
2023-11-01,19:44:25.000,305,11075570,-795,0,1698867864,12983.867310879992,85.21897644000273,54379.98416352001
2023-11-01,19:44:26.000,305,11075536,-795,0,1698867865,12983.887519809992,85.19077991999802,54379.8723696
2023-11-01,19:44:27.000,305,11075537,-795,0,1698867866,12983.927937669992,85.18373078999866,54379.914292320005
2023-11-01,19:44:28.000,305,11075568,-795,0,1698867867,12983.914465050002,85.15553427000123,54379.92127944
2023-11-01,19:44:29.000,305,11075589,-795,0,1698867868,12983.981828149997,85.16963252999994,54379.92826656
2023-11-01,19:44:30.000,305,11075570,-795,0,1698867869,12984.035718630003,85.15553427000123,54379.95621504001
2023-11-01,19:44:31.000,305,11075585,-795,0,1698867870,12984.049191249993,85.10619035999844,54379.92127944
2023-11-01,19:44:32.000,305,11075594,-795,0,1698867871,12984.069400179993,85.07094471000164,54379.82345976
2023-11-01,19:44:33.000,305,11075618,-795,0,1698867872,12984.183917449998,85.07094471000164,54379.93525368001
2023-11-01,19:44:34.000,305,11075526,-795,0,1698867873,12984.210862689994,85.02160079999885,54379.963202160005
2023-11-01,19:44:35.000,305,11075613,-795,0,1698867874,12984.237807929989,84.95815863000462,54379.92826656
2023-11-01,19:44:36.000,305,11075593,-795,0,1698867875,12984.258016859989,84.95815863000462,54379.93525368001
2023-11-01,19:44:37.000,305,11075603,-795,0,1698867876,12984.291698409994,84.9299621099999,54379.90730520001
2023-11-01,19:44:38.000,305,11075605,-795,0,1698867877,12984.298434719989,84.94406036999862,54379.92127944
2023-11-01,19:44:39.000,305,11075576,-795,0,1698867878,12984.41968829999,84.84537255000032,54380.0470476
2023-11-01,19:44:40.000,305,11075595,-795,0,1698867879,12984.43989722999,84.7960286400048,54380.1169188
2023-11-01,19:44:41.000,305,11075583,-795,0,1698867880,12984.534205569995,84.76078299000073,54380.22871272
2023-11-01,19:44:42.000,305,11075552,-795,0,1698867881,12984.513996639995,84.77488124999945,54380.10993168
2023-11-01,19:44:43.000,305,11075538,-795,0,1698867882,12984.48031508999,84.76078299000073,54380.05403472001
2023-11-01,19:44:44.000,305,11075554,-795,0,1698867883,12984.46684247,84.69029168999987,54380.12390592001
2023-11-01,19:44:45.000,305,11075624,-795,0,1698867884,12984.534205569995,84.66914430000179,54380.15884152
2023-11-01,19:44:46.000,305,11075610,-795,0,1698867885,12984.56788712,84.64094778000435,54380.17281576001
2023-11-01,19:44:47.000,305,11075592,-795,0,1698867886,12984.62851391,84.55635822000477,54380.15185440001
2023-11-01,19:44:48.000,305,11075598,-795,0,1698867887,12984.66219545999,84.50701431000198,54380.08897032
2023-11-01,19:44:49.000,305,11075619,-795,0,1698867888,12984.72955856,84.40127736000431,54380.10993168
2023-11-01,19:44:50.000,305,11075623,-795,0,1698867889,12984.70261331999,84.33078606000345,54380.02608624001
2023-11-01,19:44:51.000,305,11075626,-795,0,1698867890,12984.72282224999,84.2391473700045,54379.89333096
2023-11-01,19:44:52.000,305,11075585,-795,0,1698867891,12984.635250219995,84.18275433000235,54379.73961432001
2023-11-01,19:44:53.000,305,11075576,-795,0,1698867892,12984.635250219995,84.09816477000277,54379.77454992
2023-11-01,19:44:54.000,305,11075564,-795,0,1698867893,12984.58809605,84.0629191199987,54379.746601440005
2023-11-01,19:44:55.000,305,11075566,-795,0,1698867894,12984.513996639995,84.0276734700019,54379.76756280001
2023-11-01,19:44:56.000,305,11075629,-795,0,1698867895,12984.43989722999,84.09816477000277,54379.78153704
2023-11-01,19:44:57.000,305,11075592,-795,0,1698867896,12984.365797819999,84.08406651000405,54379.71865296001
2023-11-01,19:44:58.000,305,11075569,-795,0,1698867897,12984.39947936999,84.175705200003,54379.914292320005
2023-11-01,19:44:59.000,305,11075562,-795,0,1698867898,12984.35906150999,84.175705200003,54379.914292320005
2023-11-01,19:45:00.000,305,11075572,-795,0,1698867899,12984.332116269994,84.21799997999915,54379.99813776
2023-11-01,19:45:01.000,305,11075590,-795,0,1698867900,12984.31864364999,84.20390172000043,54379.97018928
2023-11-01,19:45:02.000,305,11075574,-795,0,1698867901,12984.352325199994,84.26029476000258,54380.06102184
2023-11-01,19:45:03.000,305,11075567,-795,0,1698867902,12984.46684247,84.25324563000322,54380.22172560001
2023-11-01,19:45:04.000,305,11075581,-795,0,1698867903,12984.453369849994,84.28144215000066,54380.347493760004
2023-11-01,19:45:05.000,305,11075601,-795,0,1698867904,12984.513996639995,84.24619650000386,54380.417364960005
2023-11-01,19:45:06.000,305,11075596,-795,0,1698867905,12984.433160919994,84.22504910999851,54380.38242936
2023-11-01,19:45:07.000,305,11075526,-795,0,1698867906,12984.50052401999,84.2391473700045,54380.45928768001
2023-11-01,19:45:08.000,305,11075613,-795,0,1698867907,12984.50052401999,84.2391473700045,54380.59204296
2023-11-01,19:45:09.000,305,11075575,-795,0,1698867908,12984.50052401999,84.16160694000428,54380.57806872001
2023-11-01,19:45:10.000,305,11075637,-795,0,1698867909,12984.594832359995,84.14045954999892,54380.72479824001
2023-11-01,19:45:11.000,305,11075577,-795,0,1698867910,12984.615041289995,84.11226303000149,54380.71781112
2023-11-01,19:45:12.000,305,11075597,-795,0,1698867911,12984.56788712,84.0276734700019,54380.52915888001
2023-11-01,19:45:13.000,305,11075551,-635,0,1698867912,12984.58809605,83.99242781999783,54380.752746720005
2023-11-01,19:45:14.000,305,11075558,-795,0,1698867913,12984.695877009995,83.98537868999847,54380.871527760006
2023-11-01,19:45:15.000,305,11075588,-795,0,1698867914,12984.66893177,83.95718217000103,54380.871527760006
2023-11-01,19:45:16.000,305,11075609,-795,0,1698867915,12984.62851391,83.9289856500036,54380.91345048001
2023-11-01,19:45:17.000,305,11075631,-795,0,1698867916,12984.574623429995,83.90078912999888,54380.80864368
2023-11-01,19:45:18.000,305,11075633,-795,0,1698867917,12984.58135973999,83.89373999999953,54380.87851488
2023-11-01,19:45:19.000,305,11075580,-795,0,1698867918,12984.62177759999,83.7809539200025,54380.90646336
2023-11-01,19:45:20.000,305,11075609,-795,0,1698867919,12984.64198652999,83.78800305000186,54380.94838608
2023-11-01,19:45:21.000,305,11075601,-795,0,1698867920,12984.66893177,83.75275739999779,54381.01127016001
2023-11-01,19:45:22.000,305,11075557,-795,0,1698867921,12984.594832359995,83.74570826999843,54380.94838608
2023-11-01,19:45:23.000,305,11075521,-795,0,1698867922,12984.64872284,83.68931523000356,54380.97633456
2023-11-01,19:45:24.000,305,11075590,-795,0,1698867923,12984.62851391,83.65406957999949,54380.96236032001
2023-11-01,19:45:25.000,305,11075591,-795,0,1698867924,12984.6891407,83.63997132000077,54380.99729592
2023-11-01,19:45:26.000,305,11075591,-795,0,1698867925,12984.615041289995,83.58357827999862,54380.885502
2023-11-01,19:45:27.000,305,11075571,-795,0,1698867926,12984.62851391,83.61882393000269,54380.89947624
2023-11-01,19:45:28.000,305,11075587,-795,0,1698867927,12984.66219545999,83.52718524000375,54381.03223152001
2023-11-01,19:45:29.000,305,11075606,-795,0,1698867928,12984.655459149995,83.54833263000182,54380.97633456
2023-11-01,19:45:30.000,305,11075589,-795,0,1698867929,12984.62177759999,83.52013611000439,54380.90646336
2023-11-01,19:45:31.000,305,11075636,-795,0,1698867930,12984.66219545999,83.49898871999903,54380.89947624
2023-11-01,19:45:32.000,305,11075604,-795,0,1698867931,12984.60156866999,83.50603784999839,54380.85755352
2023-11-01,19:45:33.000,305,11075595,-795,0,1698867932,12984.66219545999,83.47784133000096,54380.86454064001
2023-11-01,19:45:34.000,305,11075585,-795,0,1698867933,12984.675668079995,83.44259568000416,54380.99030880001
2023-11-01,19:45:35.000,305,11075579,-795,0,1698867934,12984.695877009995,83.41439915999945,54380.920437600005
2023-11-01,19:45:36.000,305,11075573,-795,0,1698867935,12984.64198652999,83.3721043800033,54380.79466944001
2023-11-01,19:45:37.000,305,11075590,-795,0,1698867936,12984.58809605,83.39325177000137,54380.752746720005
2023-11-01,19:45:38.000,305,11075521,-795,0,1698867937,12984.62177759999,83.33685872999922,54380.801656560005
2023-11-01,19:45:39.000,305,11075578,-795,0,1698867938,12984.635250219995,83.32980959999986,54380.79466944001
2023-11-01,19:45:40.000,305,11075603,-795,0,1698867939,12984.635250219995,83.28751482000371,54380.850566400004
2023-11-01,19:45:41.000,305,11075574,-795,0,1698867940,12984.615041289995,83.29456395000307,54380.74575960001
2023-11-01,19:45:42.000,305,11075611,-795,0,1698867941,12984.60156866999,83.259318299999,54380.64793992001
2023-11-01,19:45:43.000,305,11075540,-795,0,1698867942,12984.635250219995,83.25226916999964,54380.77370808001
2023-11-01,19:45:44.000,305,11075592,-795,0,1698867943,12984.66893177,83.19587613000476,54380.84357928001
2023-11-01,19:45:45.000,305,11075561,-795,0,1698867944,12984.66219545999,83.23112178000156,54380.850566400004
2023-11-01,19:45:46.000,305,11075578,-795,0,1698867945,12984.60156866999,83.17472873999941,54380.752746720005
2023-11-01,19:45:47.000,305,11075608,-795,0,1698867946,12984.56788712,83.16063048000069,54380.62697856001
2023-11-01,19:45:48.000,305,11075535,-795,0,1698867947,12984.56115080999,83.15358135000133,54380.682875520004
2023-11-01,19:45:49.000,305,11075587,-795,0,1698867948,12984.554414499995,83.16063048000069,54380.73877248
2023-11-01,19:45:50.000,305,11075591,-795,0,1698867949,12984.54767819,83.1253848300039,54380.752746720005
2023-11-01,19:45:51.000,305,11075614,-795,0,1698867950,12984.50052401999,83.16767961000005,54380.68986264
2023-11-01,19:45:52.000,305,11075556,-795,0,1698867951,12984.513996639995,83.18177786999877,54380.75973384
2023-11-01,19:45:53.000,305,11075571,-795,0,1698867952,12984.54767819,83.18177786999877,54380.81563080001
2023-11-01,19:45:54.000,305,11075535,-795,0,1698867953,12984.50052401999,83.10423743999854,54380.752746720005
2023-11-01,19:45:55.000,305,11075574,-795,0,1698867954,12984.493787709995,83.16063048000069,54380.75973384
2023-11-01,19:45:56.000,305,11075585,-795,0,1698867955,12984.42642461,83.14653222000197,54380.67588840001
2023-11-01,19:45:57.000,305,11075628,-795,0,1698867956,12984.365797819999,83.20292526000412,54380.66890128
2023-11-01,19:45:58.000,305,11075561,-795,0,1698867957,12984.40621568,83.25226916999964,54380.77370808001
2023-11-01,19:45:59.000,305,11075573,-795,0,1698867958,12984.33885257999,83.18882699999813,54380.65492704001
2023-11-01,19:46:00.000,305,11075559,-795,0,1698867959,12984.33885257999,83.24522004000028,54380.73877248
2023-11-01,19:46:01.000,305,11075577,-795,0,1698867960,12984.291698409994,83.30866221000178,54380.77370808001
2023-11-01,19:46:02.000,305,11075548,-795,0,1698867961,12984.231071619994,83.28751482000371,54380.710824
2023-11-01,19:46:03.000,305,11075539,-795,0,1698867962,12984.224335309998,83.38620264000201,54380.752746720005
2023-11-01,19:46:04.000,305,11075566,-795,0,1698867963,12984.231071619994,83.37915351000265,54380.801656560005
2023-11-01,19:46:05.000,305,11075583,-795,0,1698867964,12984.156972209988,83.45669394000288,54380.71781112
2023-11-01,19:46:06.000,305,11075575,-795,0,1698867965,12984.082872799998,83.4355465500048,54380.61300432
2023-11-01,19:46:07.000,305,11075611,-795,0,1698867966,12984.069400179993,83.49193958999967,54380.61300432
2023-11-01,19:46:08.000,305,11075624,-795,0,1698867967,12984.069400179993,83.54833263000182,54380.71781112
2023-11-01,19:46:09.000,305,11075559,-795,0,1698867968,12984.069400179993,83.59767654000461,54380.68986264
2023-11-01,19:46:10.000,305,11075579,-795,0,1698867969,12983.981828149997,83.61882393000269,54380.64793992001
2023-11-01,19:46:11.000,305,11075575,-795,0,1698867970,12983.907728739992,83.67521697000484,54380.67588840001
2023-11-01,19:46:12.000,305,11075623,-795,0,1698867971,12983.874047190002,83.6822661000042,54380.536146000006
2023-11-01,19:46:13.000,305,11075593,-795,0,1698867972,12983.833629330002,83.73865913999907,54380.515184640004
2023-11-01,19:46:14.000,305,11075620,-795,0,1698867973,12983.840365639997,83.75275739999779,54380.42435208
2023-11-01,19:46:15.000,305,11075595,-795,0,1698867974,12983.880783499997,83.79505218000122,54380.6409528
2023-11-01,19:46:16.000,305,11075563,-795,0,1698867975,12983.826893019992,83.8161995699993,54380.55710736001
2023-11-01,19:46:17.000,305,11075630,-795,0,1698867976,12983.826893019992,83.85144522000337,54380.536146000006
2023-11-01,19:46:18.000,305,11075567,-795,0,1698867977,12983.786475159992,83.85144522000337,54380.40339072
2023-11-01,19:46:19.000,305,11075519,-795,0,1698867978,12983.779738849997,83.86554348000209,54380.42435208
2023-11-01,19:46:20.000,305,11075602,-795,0,1698867979,12983.806684089992,83.8796417400008,54380.49422328
2023-11-01,19:46:21.000,305,11075557,-795,0,1698867980,12983.779738849997,83.90078912999888,54380.38941648001
2023-11-01,19:46:22.000,305,11075591,-795,0,1698867981,12983.786475159992,83.90078912999888,54380.35448088
2023-11-01,19:46:23.000,305,11075609,-795,0,1698867982,12983.840365639997,83.9289856500036,54380.45928768001
2023-11-01,19:46:24.000,305,11075615,-795,0,1698867983,12983.860574569997,83.91488739000488,54380.50819752001
2023-11-01,19:46:25.000,305,11075569,-795,0,1698867984,12983.874047190002,83.94308391000231,54380.45928768001
2023-11-01,19:46:26.000,305,11075537,-795,0,1698867985,12983.867310879992,83.97832955999911,54380.368455120006
2023-11-01,19:46:27.000,305,11075610,-795,0,1698867986,12983.921201359997,83.95013304000167,54380.37544224
2023-11-01,19:46:28.000,305,11075629,-795,0,1698867987,12983.900992429997,83.91488739000488,54380.42435208
2023-11-01,19:46:29.000,305,11075537,-795,0,1698867988,12983.954882910002,83.97832955999911,54380.44531344
2023-11-01,19:46:30.000,305,11075601,-795,0,1698867989,12984.002037079998,83.93603478000296,54380.42435208
2023-11-01,19:46:31.000,305,11075549,-795,0,1698867990,12983.995300770002,83.97832955999911,54380.4313392
2023-11-01,19:46:32.000,305,11075582,-795,0,1698867991,12984.049191249993,83.95013304000167,54380.43832632001
2023-11-01,19:46:33.000,305,11075582,-795,0,1698867992,12984.089609109993,83.9289856500036,54380.50819752001
2023-11-01,19:46:34.000,305,11075513,-795,0,1698867993,12984.103081729998,83.91488739000488,54380.43832632001
2023-11-01,19:46:35.000,305,11075584,-795,0,1698867994,12984.089609109993,83.93603478000296,54380.4313392
2023-11-01,19:46:36.000,305,11075574,-795,0,1698867995,12984.103081729998,83.96423130000039,54380.38941648001
2023-11-01,19:46:37.000,305,11075595,-795,0,1698867996,12984.116554349988,83.90783825999824,54380.3964036
2023-11-01,19:46:38.000,305,11075592,-795,0,1698867997,12984.204126379998,83.9289856500036,54380.48723616001
2023-11-01,19:46:39.000,305,11075589,-795,0,1698867998,12984.210862689994,83.90078912999888,54380.45230056
2023-11-01,19:46:40.000,305,11075544,-795,0,1698867999,12984.284962099999,83.85849435000273,54380.55710736001
2023-11-01,19:46:41.000,305,11075561,-795,0,1698868000,12984.264753169999,83.85849435000273,54380.62697856001
2023-11-01,19:46:42.000,305,11075615,-795,0,1698868001,12984.264753169999,83.85144522000337,54380.55012024
2023-11-01,19:46:43.000,305,11075552,-795,0,1698868002,12984.284962099999,83.82324869999866,54380.54313312
2023-11-01,19:46:44.000,305,11075516,-795,0,1698868003,12984.325379959999,83.82324869999866,54380.56409448
2023-11-01,19:46:45.000,305,11075561,-795,0,1698868004,12984.291698409994,83.80210131000058,54380.59903008
2023-11-01,19:46:46.000,305,11075589,-795,0,1698868005,12984.264753169999,83.78800305000186,54380.61300432
2023-11-01,19:46:47.000,305,11075564,-795,0,1698868006,12984.231071619994,83.76685566000378,54380.59204296
2023-11-01,19:46:48.000,305,11075596,-795,0,1698868007,12984.244544239999,83.79505218000122,54380.585055840005
2023-11-01,19:46:49.000,305,11075555,-795,0,1698868008,12984.305171029999,83.76685566000378,54380.633965680005
2023-11-01,19:46:50.000,305,11075565,-795,0,1698868009,12984.298434719989,83.76685566000378,54380.61300432
2023-11-01,19:46:51.000,305,11075589,-795,0,1698868010,12984.33885257999,83.77390479000314,54380.69684976001
2023-11-01,19:46:52.000,305,11075602,-795,0,1698868011,12984.284962099999,83.78800305000186,54380.6409528
2023-11-01,19:46:53.000,305,11075575,-795,0,1698868012,12984.278225789989,83.75275739999779,54380.66191416
2023-11-01,19:46:54.000,305,11075582,-795,0,1698868013,12984.345588889999,83.78800305000186,54380.75973384
2023-11-01,19:46:55.000,305,11075584,-795,0,1698868014,12984.392743059994,83.7809539200025,54380.80864368
2023-11-01,19:46:56.000,305,11075572,-795,0,1698868015,12984.325379959999,83.76685566000378,54380.73877248
2023-11-01,19:46:57.000,305,11075602,-795,0,1698868016,12984.271489479994,83.7809539200025,54380.633965680005
2023-11-01,19:46:58.000,305,11075541,-795,0,1698868017,12984.284962099999,83.77390479000314,54380.66191416
2023-11-01,19:46:59.000,305,11075585,-795,0,1698868018,12984.33885257999,83.74570826999843,54380.66191416
2023-11-01,19:47:00.000,305,11075581,-795,0,1698868019,12984.35906150999,83.76685566000378,54380.65492704001
2023-11-01,19:47:01.000,305,11075586,-795,0,1698868020,12984.311907339994,83.73865913999907,54380.61999144
2023-11-01,19:47:02.000,305,11075612,-795,0,1698868021,12984.332116269994,83.74570826999843,54380.585055840005
2023-11-01,19:47:03.000,305,11075601,-795,0,1698868022,12984.372534129994,83.73865913999907,54380.710824
2023-11-01,19:47:04.000,305,11075578,-795,0,1698868023,12984.35906150999,83.74570826999843,54380.73877248
2023-11-01,19:47:05.000,305,11075584,-795,0,1698868024,12984.37927043999,83.73161000999971,54380.73178536
2023-11-01,19:47:06.000,305,11075496,-795,0,1698868025,12984.332116269994,83.74570826999843,54380.57806872001
2023-11-01,19:47:07.000,305,11075560,-795,0,1698868026,12984.345588889999,83.72456088000035,54380.703836880006
2023-11-01,19:47:08.000,305,11075592,-795,0,1698868027,12984.345588889999,83.71046262000164,54380.68986264
2023-11-01,19:47:09.000,305,11075605,-795,0,1698868028,12984.365797819999,83.70341349000228,54380.752746720005
2023-11-01,19:47:10.000,305,11075578,-795,0,1698868029,12984.37927043999,83.67521697000484,54380.74575960001
2023-11-01,19:47:11.000,305,11075599,-795,0,1698868030,12984.33885257999,83.68931523000356,54380.703836880006
2023-11-01,19:47:12.000,305,11075518,-795,0,1698868031,12984.386006749999,83.64702045000013,54380.77370808001
2023-11-01,19:47:13.000,305,11075571,-795,0,1698868032,12984.386006749999,83.70341349000228,54380.73877248
2023-11-01,19:47:14.000,305,11075585,-795,0,1698868033,12984.311907339994,83.63997132000077,54380.79466944001
2023-11-01,19:47:15.000,305,11075563,-795,0,1698868034,12984.305171029999,83.61177480000333,54380.50819752001
2023-11-01,19:47:16.000,305,11075523,-795,0,1698868035,12984.278225789989,83.65406957999949,54380.65492704001
2023-11-01,19:47:17.000,305,11075603,-795,0,1698868036,12984.33885257999,83.63997132000077,54380.69684976001
2023-11-01,19:47:18.000,305,11075575,-795,0,1698868037,12984.332116269994,83.56243089000054,54380.710824
2023-11-01,19:47:19.000,305,11075574,-795,0,1698868038,12984.372534129994,83.61882393000269,54380.74575960001
2023-11-01,19:47:20.000,305,11075612,-795,0,1698868039,12984.392743059994,83.59767654000461,54380.76672096
2023-11-01,19:47:21.000,305,11075591,-795,0,1698868040,12984.372534129994,83.59767654000461,54380.76672096
2023-11-01,19:47:22.000,305,11075533,-795,0,1698868041,12984.33885257999,83.59062740999798,54380.60601720001
2023-11-01,19:47:23.000,305,11075563,-795,0,1698868042,12984.33885257999,83.60472567000397,54380.6409528
2023-11-01,19:47:24.000,305,11075586,-795,0,1698868043,12984.305171029999,83.52718524000375,54380.67588840001
2023-11-01,19:47:25.000,305,11075601,-795,0,1698868044,12984.365797819999,83.52013611000439,54380.752746720005
2023-11-01,19:47:26.000,305,11075583,-795,0,1698868045,12984.291698409994,83.5342343700031,54380.66890128
2023-11-01,19:47:27.000,305,11075589,-795,0,1698868046,12984.345588889999,83.51308697999775,54380.73877248
2023-11-01,19:47:28.000,305,11075595,-795,0,1698868047,12984.392743059994,83.49898871999903,54380.89248912001
2023-11-01,19:47:29.000,305,11075621,-795,0,1698868048,12984.365797819999,83.52718524000375,54380.82261792001
2023-11-01,19:47:30.000,305,11075544,-795,0,1698868049,12984.33885257999,83.52013611000439,54380.67588840001
2023-11-01,19:47:31.000,305,11075578,-795,0,1698868050,12984.345588889999,83.4707922000016,54380.752746720005
2023-11-01,19:47:32.000,305,11075632,-795,0,1698868051,12984.305171029999,83.50603784999839,54380.682875520004
2023-11-01,19:47:33.000,305,11075584,-795,0,1698868052,12984.325379959999,83.51308697999775,54380.61300432
2023-11-01,19:47:34.000,305,11075598,-795,0,1698868053,12984.31864364999,83.51308697999775,54380.72479824001
2023-11-01,19:47:35.000,305,11075637,-795,0,1698868054,12984.35906150999,83.49898871999903,54380.79466944001
2023-11-01,19:47:36.000,305,11075599,-795,0,1698868055,12984.40621568,83.5342343700031,54380.76672096
2023-11-01,19:47:37.000,305,11075626,-795,0,1698868056,12984.365797819999,83.51308697999775,54380.75973384
2023-11-01,19:47:38.000,305,11075507,-795,0,1698868057,12984.305171029999,83.49193958999967,54380.5710816
2023-11-01,19:47:39.000,305,11075547,-795,0,1698868058,12984.251280549994,83.52718524000375,54380.52217176
2023-11-01,19:47:40.000,305,11075608,-795,0,1698868059,12984.244544239999,83.49898871999903,54380.6409528
2023-11-01,19:47:41.000,305,11075569,-795,0,1698868060,12984.258016859989,83.52013611000439,54380.50819752001
2023-11-01,19:47:42.000,305,11075581,-795,0,1698868061,12984.103081729998,83.50603784999839,54380.15884152
2023-11-01,19:47:43.000,305,11075577,-795,0,1698868062,12984.231071619994,83.52013611000439,54380.38941648001
2023-11-01,19:47:44.000,305,11075560,-795,0,1698868063,12984.325379959999,83.46374307000224,54380.69684976001
2023-11-01,19:47:45.000,305,11075583,-795,0,1698868064,12984.332116269994,83.47784133000096,54380.68986264
2023-11-01,19:47:46.000,305,11075543,-795,0,1698868065,12984.291698409994,83.49193958999967,54380.633965680005
2023-11-01,19:47:47.000,305,11075579,-795,0,1698868066,12984.244544239999,83.49898871999903,54380.55012024
2023-11-01,19:47:48.000,305,11075519,-795,0,1698868067,12984.264753169999,83.49898871999903,54380.56409448
2023-11-01,19:47:49.000,305,11075536,-795,0,1698868068,12984.231071619994,83.49898871999903,54380.52915888001
2023-11-01,19:47:50.000,305,11075630,-795,0,1698868069,12984.244544239999,83.50603784999839,54380.682875520004
2023-11-01,19:47:51.000,305,11075581,-795,0,1698868070,12984.258016859989,83.50603784999839,54380.61999144
2023-11-01,19:47:52.000,305,11075563,-795,0,1698868071,12984.284962099999,83.49193958999967,54380.633965680005
2023-11-01,19:47:53.000,305,11075579,-795,0,1698868072,12984.278225789989,83.50603784999839,54380.72479824001
2023-11-01,19:47:54.000,305,11075514,-795,0,1698868073,12984.251280549994,83.51308697999775,54380.61999144
2023-11-01,19:47:55.000,305,11075582,-795,0,1698868074,12984.217598999989,83.49898871999903,54380.62697856001
2023-11-01,19:47:56.000,305,11075558,-795,0,1698868075,12984.156972209988,83.47784133000096,54380.57806872001
2023-11-01,19:47:57.000,305,11075552,-795,0,1698868076,12984.109818039993,83.49898871999903,54380.48024904001
2023-11-01,19:47:58.000,305,11075586,-795,0,1698868077,12984.197390069989,83.52013611000439,54380.59903008
2023-11-01,19:47:59.000,305,11075603,-795,0,1698868078,12984.231071619994,83.52013611000439,54380.71781112
2023-11-01,19:48:00.000,305,11075562,-795,0,1698868079,12984.204126379998,83.54833263000182,54380.66890128
2023-11-01,19:48:01.000,305,11075613,-795,0,1698868080,12984.204126379998,83.59062740999798,54380.66191416
2023-11-01,19:48:02.000,305,11075510,-795,0,1698868081,12984.143499589998,83.63997132000077,54380.54313312
2023-11-01,19:48:03.000,305,11075577,-795,0,1698868082,12984.116554349988,83.61882393000269,54380.44531344
2023-11-01,19:48:04.000,305,11075582,-795,0,1698868083,12984.096345419988,83.66111870999885,54380.49422328
2023-11-01,19:48:05.000,305,11075587,-795,0,1698868084,12984.136763279988,83.64702045000013,54380.61300432
2023-11-01,19:48:06.000,305,11075614,-795,0,1698868085,12984.190653759993,83.69636436000292,54380.61999144
2023-11-01,19:48:07.000,305,11075636,-795,0,1698868086,12984.123290659998,83.65406957999949,54380.56409448
2023-11-01,19:48:08.000,305,11075605,-795,0,1698868087,12984.163708519998,83.71046262000164,54380.56409448
2023-11-01,19:48:09.000,305,11075564,-795,0,1698868088,12984.197390069989,83.74570826999843,54380.66191416
2023-11-01,19:48:10.000,305,11075518,-795,0,1698868089,12984.150235899993,83.76685566000378,54380.59903008
2023-11-01,19:48:11.000,305,11075644,-795,0,1698868090,12984.150235899993,83.77390479000314,54380.585055840005
2023-11-01,19:48:12.000,305,11075552,-795,0,1698868091,12984.103081729998,83.80915043999994,54380.466274800005
2023-11-01,19:48:13.000,305,11075637,-795,0,1698868092,12984.103081729998,83.80210131000058,54380.47326192
2023-11-01,19:48:14.000,305,11075603,-795,0,1698868093,12984.136763279988,83.84439609000401,54380.54313312
2023-11-01,19:48:15.000,305,11075568,-795,0,1698868094,12984.197390069989,83.80915043999994,54380.515184640004
2023-11-01,19:48:16.000,305,11075607,-795,0,1698868095,12984.096345419988,83.85849435000273,54380.34050664001
2023-11-01,19:48:17.000,305,11075579,-795,0,1698868096,12984.204126379998,83.88669087000017,54380.585055840005
2023-11-01,19:48:18.000,305,11075515,-795,0,1698868097,12984.143499589998,83.8796417400008,54380.41037784001
2023-11-01,19:48:19.000,305,11075540,-795,0,1698868098,12984.177181139989,83.87259261000145,54380.48024904001
2023-11-01,19:48:20.000,305,11075625,-795,0,1698868099,12984.143499589998,83.89373999999953,54380.466274800005
2023-11-01,19:48:21.000,305,11075590,-795,0,1698868100,12984.150235899993,83.8796417400008,54380.34050664001
2023-11-01,19:48:22.000,305,11075562,-795,0,1698868101,12984.123290659998,83.91488739000488,54380.31255816001
2023-11-01,19:48:23.000,305,11075561,-795,0,1698868102,12984.170444829993,83.90783825999824,54380.44531344
2023-11-01,19:48:24.000,305,11075608,-795,0,1698868103,12984.210862689994,83.92193652000424,54380.515184640004
2023-11-01,19:48:25.000,305,11075575,-795,0,1698868104,12984.237807929989,83.90078912999888,54380.515184640004
2023-11-01,19:48:26.000,305,11075550,-795,0,1698868105,12984.170444829993,83.93603478000296,54380.368455120006
2023-11-01,19:48:27.000,305,11075549,-795,0,1698868106,12984.210862689994,83.89373999999953,54380.40339072
2023-11-01,19:48:28.000,305,11075614,-795,0,1698868107,12984.231071619994,83.9289856500036,54380.417364960005
2023-11-01,19:48:29.000,305,11075595,-795,0,1698868108,12984.258016859989,83.8796417400008,54380.40339072
2023-11-01,19:48:30.000,305,11075590,-795,0,1698868109,12984.204126379998,83.89373999999953,54380.4313392
2023-11-01,19:48:31.000,305,11075597,-795,0,1698868110,12984.278225789989,83.86554348000209,54380.368455120006
2023-11-01,19:48:32.000,305,11075607,-795,0,1698868111,12984.244544239999,83.83734696000465,54380.347493760004
2023-11-01,19:48:33.000,305,11075597,-795,0,1698868112,12984.298434719989,83.8161995699993,54380.42435208
2023-11-01,19:48:34.000,305,11075573,-795,0,1698868113,12984.291698409994,83.80915043999994,54380.44531344
2023-11-01,19:48:35.000,305,11075601,-795,0,1698868114,12984.305171029999,83.80210131000058,54380.38941648001
2023-11-01,19:48:36.000,305,11075589,-795,0,1698868115,12984.210862689994,83.7809539200025,54380.298583920005
2023-11-01,19:48:37.000,305,11075610,-795,0,1698868116,12984.231071619994,83.76685566000378,54380.31954528001
2023-11-01,19:48:38.000,305,11075561,-795,0,1698868117,12984.271489479994,83.80210131000058,54380.38941648001
2023-11-01,19:48:39.000,305,11075613,-795,0,1698868118,12984.298434719989,83.73161000999971,54380.4313392
2023-11-01,19:48:40.000,305,11075572,-795,0,1698868119,12984.298434719989,83.70341349000228,54380.40339072
2023-11-01,19:48:41.000,305,11075595,-795,0,1698868120,12984.332116269994,83.70341349000228,54380.38242936
2023-11-01,19:48:42.000,305,11075587,-795,0,1698868121,12984.264753169999,83.67521697000484,54380.298583920005
2023-11-01,19:48:43.000,305,11075579,-795,0,1698868122,12984.298434719989,83.63997132000077,54380.3265324
2023-11-01,19:48:44.000,305,11075567,-795,0,1698868123,12984.365797819999,83.65406957999949,54380.38941648001
2023-11-01,19:48:45.000,305,11075588,-795,0,1698868124,12984.332116269994,83.62587306000205,54380.3265324
2023-11-01,19:48:46.000,305,11075556,-795,0,1698868125,12984.284962099999,83.63997132000077,54380.179802880004
2023-11-01,19:48:47.000,305,11075582,-795,0,1698868126,12984.33885257999,83.62587306000205,54380.42435208
2023-11-01,19:48:48.000,305,11075610,-795,0,1698868127,12984.345588889999,83.60472567000397,54380.515184640004
2023-11-01,19:48:49.000,305,11075572,-795,0,1698868128,12984.365797819999,83.59767654000461,54380.52217176
2023-11-01,19:48:50.000,305,11075606,-795,0,1698868129,12984.291698409994,83.59767654000461,54380.45928768001
2023-11-01,19:48:51.000,305,11075585,-795,0,1698868130,12984.284962099999,83.59767654000461,54380.36146800001
2023-11-01,19:48:52.000,305,11075629,-795,0,1698868131,12984.231071619994,83.59767654000461,54380.29159680001
2023-11-01,19:48:53.000,305,11075588,-795,0,1698868132,12984.224335309998,83.56243089000054,54380.249674080005
2023-11-01,19:48:54.000,305,11075608,-795,0,1698868133,12984.264753169999,83.55538176000118,54380.41037784001
2023-11-01,19:48:55.000,305,11075630,-795,0,1698868134,12984.271489479994,83.55538176000118,54380.417364960005
2023-11-01,19:48:56.000,305,11075561,-795,0,1698868135,12984.271489479994,83.55538176000118,54380.44531344
2023-11-01,19:48:57.000,305,11075613,-795,0,1698868136,12984.244544239999,83.52718524000375,54380.31954528001
2023-11-01,19:48:58.000,305,11075579,-795,0,1698868137,12984.251280549994,83.54833263000182,54380.3964036
2023-11-01,19:48:59.000,305,11075623,-795,0,1698868138,12984.258016859989,83.49193958999967,54380.347493760004
2023-11-01,19:49:00.000,305,11075584,-795,0,1698868139,12984.231071619994,83.48489046000032,54380.34050664001
2023-11-01,19:49:01.000,305,11075568,-795,0,1698868140,12984.156972209988,83.45669394000288,54380.1169188
2023-11-01,19:49:02.000,305,11075562,-795,0,1698868141,12984.183917449998,83.44259568000416,54380.1169188
2023-11-01,19:49:03.000,305,11075573,-795,0,1698868142,12984.251280549994,83.40735003000009,54380.20775136
2023-11-01,19:49:04.000,305,11075536,-795,0,1698868143,12984.284962099999,83.40030090000073,54380.31255816001
2023-11-01,19:49:05.000,305,11075597,-795,0,1698868144,12984.325379959999,83.39325177000137,54380.29159680001
2023-11-01,19:49:06.000,305,11075553,-795,0,1698868145,12984.258016859989,83.33685872999922,54380.27063544001
2023-11-01,19:49:07.000,305,11075552,-795,0,1698868146,12984.177181139989,83.36505525000393,54380.06800896
2023-11-01,19:49:08.000,305,11075564,-795,0,1698868147,12984.150235899993,83.40735003000009,54380.02608624001
2023-11-01,19:49:09.000,305,11075615,-635,0,1698868148,12984.170444829993,83.38620264000201,54379.97018928
2023-11-01,19:49:10.000,305,11075598,-795,0,1698868149,12984.264753169999,83.46374307000224,54380.01909912
2023-11-01,19:49:11.000,305,11075578,-795,0,1698868150,12984.352325199994,83.51308697999775,54379.97717640001
2023-11-01,19:49:12.000,305,11075566,-795,0,1698868151,12984.41968829999,83.42849741999817,54379.98416352001
2023-11-01,19:49:13.000,305,11075544,-795,0,1698868152,12984.493787709995,83.37915351000265,54380.14486728001
2023-11-01,19:49:14.000,305,11075577,-795,0,1698868153,12984.52746926,83.28751482000371,54380.1169188
2023-11-01,19:49:15.000,305,11075577,-795,0,1698868154,12984.4870514,83.24522004000028,54380.13788016
2023-11-01,19:49:16.000,305,11075566,-795,0,1698868155,12984.41968829999,83.18882699999813,54380.033073360006
2023-11-01,19:49:17.000,305,11075621,-795,0,1698868156,12984.42642461,83.04079527000431,54379.865382480006
2023-11-01,19:49:18.000,305,11075581,-795,0,1698868157,12984.635250219995,82.98440223000216,54380.15185440001
2023-11-01,19:49:19.000,305,11075588,-795,0,1698868158,12984.6891407,82.99145136000152,54380.22871272
2023-11-01,19:49:20.000,305,11075598,-795,0,1698868159,12984.675668079995,83.0125987499996,54380.2566612
2023-11-01,19:49:21.000,305,11075599,-795,0,1698868160,12984.64872284,83.0125987499996,54380.27063544001
2023-11-01,19:49:22.000,305,11075561,-795,0,1698868161,12984.62851391,82.99850049000088,54380.13788016
2023-11-01,19:49:23.000,305,11075542,-795,0,1698868162,12984.58809605,82.94210744999873,54380.13788016
2023-11-01,19:49:24.000,305,11075562,-795,0,1698868163,12984.60156866999,82.89981267000258,54380.200764240006
2023-11-01,19:49:25.000,305,11075610,-795,0,1698868164,12984.60156866999,82.89981267000258,54380.179802880004
2023-11-01,19:49:26.000,305,11075559,-795,0,1698868165,12984.56115080999,82.81522311000299,54380.07499608001
2023-11-01,19:49:27.000,305,11075563,-795,0,1698868166,12984.56788712,82.81522311000299,54380.07499608001
2023-11-01,19:49:28.000,305,11075561,-795,0,1698868167,12984.58809605,82.81522311000299,54380.1169188
2023-11-01,19:49:29.000,305,11075558,-795,0,1698868168,12984.615041289995,82.78702658999828,54380.200764240006
2023-11-01,19:49:30.000,305,11075612,-795,0,1698868169,12984.574623429995,82.73768268000276,54380.130893040005
2023-11-01,19:49:31.000,305,11075603,-795,0,1698868170,12984.52746926,82.74473181000212,54380.02608624001
2023-11-01,19:49:32.000,305,11075548,-795,0,1698868171,12984.50726033,82.75178094000148,54380.012112000004
2023-11-01,19:49:33.000,305,11075608,-795,0,1698868172,12984.52746926,82.69538789999933,54380.02608624001
2023-11-01,19:49:34.000,305,11075564,-795,0,1698868173,12984.54767819,82.70243702999869,54380.09595744
2023-11-01,19:49:35.000,305,11075560,-795,0,1698868174,12984.534205569995,82.66014225000254,54380.0470476
2023-11-01,19:49:36.000,305,11075589,-795,0,1698868175,12984.52073294999,82.67424051000125,54380.21473848
2023-11-01,19:49:37.000,305,11075596,-795,0,1698868176,12984.54094187999,82.66014225000254,54380.13788016
2023-11-01,19:49:38.000,305,11075613,-795,0,1698868177,12984.56115080999,82.6178474699991,54380.22172560001
2023-11-01,19:49:39.000,305,11075612,-795,0,1698868178,12984.513996639995,82.62489659999846,54380.10993168
2023-11-01,19:49:40.000,305,11075574,-795,0,1698868179,12984.52073294999,82.63194572999782,54380.08897032
2023-11-01,19:49:41.000,305,11075576,-795,0,1698868180,12984.44663354,82.6178474699991,54379.97018928
2023-11-01,19:49:42.000,305,11075585,-795,0,1698868181,12984.365797819999,82.64604399000382,54379.85839536001
2023-11-01,19:49:43.000,305,11075651,-795,0,1698868182,12984.42642461,82.58260182000231,54379.93525368001
2023-11-01,19:49:44.000,305,11075584,-795,0,1698868183,12984.46010615999,82.55440530000487,54380.01909912
2023-11-01,19:49:45.000,305,11075584,-795,0,1698868184,12984.392743059994,82.56145443000423,54379.90031808
2023-11-01,19:49:46.000,305,11075589,-795,0,1698868185,12984.453369849994,82.50506139000208,54379.93525368001
2023-11-01,19:49:47.000,305,11075534,-795,0,1698868186,12984.33885257999,82.47686487000465,54379.78852416001
2023-11-01,19:49:48.000,305,11075536,-795,0,1698868187,12984.372534129994,82.50506139000208,54379.82345976
2023-11-01,19:49:49.000,305,11075575,-795,0,1698868188,12984.311907339994,82.50506139000208,54379.90730520001
2023-11-01,19:49:50.000,305,11075607,-795,0,1698868189,12984.345588889999,82.46981573999801,54379.85839536001
2023-11-01,19:49:51.000,305,11075578,-795,0,1698868190,12984.35906150999,82.47686487000465,54379.8723696
2023-11-01,19:49:52.000,305,11075611,-795,0,1698868191,12984.352325199994,82.46981573999801,54379.8723696
2023-11-01,19:49:53.000,305,11075613,-795,0,1698868192,12984.35906150999,82.44161922000058,54379.92127944
2023-11-01,19:49:54.000,305,11075557,-795,0,1698868193,12984.42642461,82.43457009000122,54379.90031808
2023-11-01,19:49:55.000,305,11075603,-795,0,1698868194,12984.372534129994,82.4204718300025,54379.88634384001
2023-11-01,19:49:56.000,305,11075610,-795,0,1698868195,12984.31864364999,82.38522617999843,54379.746601440005
2023-11-01,19:49:57.000,305,11075666,-795,0,1698868196,12984.33885257999,82.40637357000378,54379.68371736
2023-11-01,19:49:58.000,305,11075615,-795,0,1698868197,12984.37927043999,82.38522617999843,54379.844421120004
2023-11-01,19:49:59.000,305,11075611,-795,0,1698868198,12984.386006749999,82.37817704999907,54379.865382480006
2023-11-01,19:50:00.000,305,11075582,-795,0,1698868199,12984.43989722999,82.33588227000291,54379.85140824
2023-11-01,19:50:01.000,305,11075548,-795,0,1698868200,12984.41968829999,82.32883314000355,54379.85140824
2023-11-01,19:50:02.000,305,11075562,-795,0,1698868201,12984.433160919994,82.3217840100042,54379.7326272
2023-11-01,19:50:03.000,305,11075567,-795,0,1698868202,12984.43989722999,82.2724401000014,54379.70467872
2023-11-01,19:50:04.000,305,11075564,-795,0,1698868203,12984.46684247,82.29358748999948,54379.72564008
2023-11-01,19:50:05.000,305,11075603,-795,0,1698868204,12984.37927043999,82.25129271000333,54379.59987192001
2023-11-01,19:50:06.000,305,11075571,-795,0,1698868205,12984.46684247,82.2724401000014,54379.5928848
2023-11-01,19:50:07.000,305,11075580,-795,0,1698868206,12984.46684247,82.23719445000461,54379.53698784
2023-11-01,19:50:08.000,305,11075557,-795,0,1698868207,12984.54094187999,82.18785054000182,54379.59987192001
2023-11-01,19:50:09.000,305,11075599,-795,0,1698868208,12984.62177759999,82.13850662999903,54379.65576888
2023-11-01,19:50:10.000,305,11075585,-795,0,1698868209,12984.635250219995,82.15260488999775,54379.60685904
2023-11-01,19:50:11.000,305,11075604,-795,0,1698868210,12984.64198652999,82.11735924000095,54379.60685904
2023-11-01,19:50:12.000,305,11075597,-795,0,1698868211,12984.54767819,82.13145749999967,54379.60685904
2023-11-01,19:50:13.000,305,11075605,-795,0,1698868212,12984.56788712,82.08211359000416,54379.530000720006
2023-11-01,19:50:14.000,305,11075602,-795,0,1698868213,12984.615041289995,82.0750644600048,54379.662756
2023-11-01,19:50:15.000,305,11075591,-675,0,1698868214,12984.64198652999,82.06801532999816,54379.76756280001
2023-11-01,19:50:16.000,305,11075592,-795,0,1698868215,12984.62851391,82.08211359000416,54379.77454992
2023-11-01,19:50:17.000,305,11075568,-795,0,1698868216,12984.635250219995,82.06801532999816,54379.72564008
2023-11-01,19:50:18.000,305,11075495,-795,0,1698868217,12984.54094187999,82.025720550002,54379.509039360004
2023-11-01,19:50:19.000,305,11075613,-795,0,1698868218,12984.675668079995,82.01867142000265,54379.69070448001
2023-11-01,19:50:20.000,305,11075568,-795,0,1698868219,12984.635250219995,81.99752403000457,54379.63480752
2023-11-01,19:50:21.000,305,11075601,-795,0,1698868220,12984.594832359995,81.99752403000457,54379.5579492
2023-11-01,19:50:22.000,305,11075611,-795,0,1698868221,12984.58135973999,81.96932750999986,54379.52301360001
2023-11-01,19:50:23.000,305,11075573,-795,0,1698868222,12984.66893177,81.95522925000114,54379.59987192001
2023-11-01,19:50:24.000,305,11075579,-795,0,1698868223,12984.675668079995,81.94113099000242,54379.59987192001
2023-11-01,19:50:25.000,305,11075546,-795,0,1698868224,12984.70261331999,81.94113099000242,54379.53698784
2023-11-01,19:50:26.000,305,11075512,-795,0,1698868225,12984.64872284,81.91998360000434,54379.38327120001
2023-11-01,19:50:27.000,305,11075539,-795,0,1698868226,12984.655459149995,81.89178707999963,54379.43916816
2023-11-01,19:50:28.000,305,11075560,-795,0,1698868227,12984.64198652999,81.87063969000155,54379.50205224001
2023-11-01,19:50:29.000,305,11075598,-795,0,1698868228,12984.675668079995,81.83539404000476,54379.52301360001
2023-11-01,19:50:30.000,305,11075550,-795,0,1698868229,12984.675668079995,81.85654143000284,54379.509039360004
2023-11-01,19:50:31.000,305,11075580,-795,0,1698868230,12984.675668079995,81.83539404000476,54379.45314240001
2023-11-01,19:50:32.000,305,11075566,-795,0,1698868231,12984.675668079995,81.80719752000005,54379.40423256001
2023-11-01,19:50:33.000,305,11075588,-795,0,1698868232,12984.70261331999,81.80719752000005,54379.52301360001
2023-11-01,19:50:34.000,305,11075559,-795,0,1698868233,12984.66893177,81.80719752000005,54379.4182068
2023-11-01,19:50:35.000,305,11075609,-795,0,1698868234,12984.70934963,81.82129577999876,54379.460129520005
2023-11-01,19:50:36.000,305,11075629,-795,0,1698868235,12984.56115080999,81.80014839000069,54379.29942576
2023-11-01,19:50:37.000,305,11075567,-795,0,1698868236,12984.60156866999,81.77195187000325,54379.32737424
2023-11-01,19:50:38.000,305,11075564,-795,0,1698868237,12984.58809605,81.7155588300011,54379.48109088001
2023-11-01,19:50:39.000,305,11075593,-795,0,1698868238,12984.58135973999,81.6803131800043,54379.51602648
2023-11-01,19:50:40.000,305,11075591,-795,0,1698868239,12984.62851391,81.70850970000174,54379.509039360004
2023-11-01,19:50:41.000,305,11075623,-795,0,1698868240,12984.655459149995,81.68736231000366,54379.46711664
2023-11-01,19:50:42.000,305,11075535,-795,0,1698868241,12984.60156866999,81.7155588300011,54379.32737424
2023-11-01,19:50:43.000,305,11075596,-795,0,1698868242,12984.62851391,81.72965708999982,54379.341348480004
2023-11-01,19:50:44.000,305,11075570,-795,0,1698868243,12984.574623429995,81.68736231000366,54379.341348480004
2023-11-01,19:50:45.000,305,11075533,-795,0,1698868244,12984.594832359995,81.65916578999895,54379.341348480004
2023-11-01,19:50:46.000,305,11075586,-795,0,1698868245,12984.56115080999,81.68736231000366,54379.25750304
2023-11-01,19:50:47.000,305,11075637,-795,0,1698868246,12984.50726033,81.7155588300011,54379.31340000001
2023-11-01,19:50:48.000,305,11075590,-795,0,1698868247,12984.56115080999,81.70850970000174,54379.39724544
2023-11-01,19:50:49.000,305,11075572,-795,0,1698868248,12984.54767819,81.65916578999895,54379.40423256001
2023-11-01,19:50:50.000,305,11075569,-795,0,1698868249,12984.594832359995,81.69441144000302,54379.39025832
2023-11-01,19:50:51.000,305,11075596,-795,0,1698868250,12984.574623429995,81.69441144000302,54379.36929696
2023-11-01,19:50:52.000,305,11075587,-795,0,1698868251,12984.50052401999,81.69441144000302,54379.292438640005
2023-11-01,19:50:53.000,305,11075559,-795,0,1698868252,12984.46010615999,81.67326404999767,54379.26449016001
2023-11-01,19:50:54.000,305,11075620,-795,0,1698868253,12984.50726033,81.70850970000174,54379.37628408
2023-11-01,19:50:55.000,305,11075565,-795,0,1698868254,12984.473578779995,81.6803131800043,54379.29942576
2023-11-01,19:50:56.000,305,11075586,-795,0,1698868255,12984.52746926,81.6803131800043,54379.341348480004
2023-11-01,19:50:57.000,305,11075549,-795,0,1698868256,12984.46010615999,81.67326404999767,54379.32038712
2023-11-01,19:50:58.000,305,11075557,-795,0,1698868257,12984.52746926,81.7155588300011,54379.31340000001
2023-11-01,19:50:59.000,305,11075587,-795,0,1698868258,12984.48031508999,81.72965708999982,54379.29942576
2023-11-01,19:51:00.000,305,11075607,-795,0,1698868259,12984.43989722999,81.73670621999918,54379.23654168001
2023-11-01,19:51:01.000,305,11075578,-795,0,1698868260,12984.43989722999,81.70850970000174,54379.23654168001
2023-11-01,19:51:02.000,305,11075574,-795,0,1698868261,12984.433160919994,81.70850970000174,54379.20160608
2023-11-01,19:51:03.000,305,11075586,-795,0,1698868262,12984.453369849994,81.6803131800043,54379.16667048001
2023-11-01,19:51:04.000,305,11075632,-795,0,1698868263,12984.44663354,81.70146057000238,54379.18064472
2023-11-01,19:51:05.000,305,11075582,-795,0,1698868264,12984.44663354,81.70850970000174,54379.20160608
2023-11-01,19:51:06.000,305,11075528,-795,0,1698868265,12984.40621568,81.70850970000174,54379.13173488
2023-11-01,19:51:07.000,305,11075589,-795,0,1698868266,12984.386006749999,81.70146057000238,54379.04788944001
2023-11-01,19:51:08.000,305,11075508,-795,0,1698868267,12984.42642461,81.70850970000174,54379.08282504
2023-11-01,19:51:09.000,305,11075570,-795,0,1698868268,12984.433160919994,81.70146057000238,54379.15269624
2023-11-01,19:51:10.000,305,11075564,-795,0,1698868269,12984.40621568,81.70146057000238,54379.124747760005
2023-11-01,19:51:11.000,305,11075624,-795,0,1698868270,12984.386006749999,81.69441144000302,54379.04090232
2023-11-01,19:51:12.000,305,11075576,-795,0,1698868271,12984.433160919994,81.63096927000151,54379.06885080001
2023-11-01,19:51:13.000,305,11075552,-795,0,1698868272,12984.473578779995,81.63801840000087,54379.06885080001
2023-11-01,19:51:14.000,305,11075502,-795,0,1698868273,12984.513996639995,81.65916578999895,54379.01295384
2023-11-01,19:51:15.000,305,11075564,-795,0,1698868274,12984.54767819,81.66621491999831,54379.06186368
2023-11-01,19:51:16.000,305,11075595,-795,0,1698868275,12984.50052401999,81.62392014000216,54378.99897960001
2023-11-01,19:51:17.000,305,11075543,-795,0,1698868276,12984.513996639995,81.65916578999895,54378.964044
2023-11-01,19:51:18.000,305,11075583,-795,0,1698868277,12984.594832359995,81.64506753000023,54379.06186368
2023-11-01,19:51:19.000,305,11075605,-795,0,1698868278,12984.50052401999,81.63801840000087,54378.88019856001
2023-11-01,19:51:20.000,305,11075577,-795,0,1698868279,12984.60156866999,81.6168710100028,54379.1037864
2023-11-01,19:51:21.000,305,11075614,-795,0,1698868280,12984.60156866999,81.60982188000344,54379.1037864
2023-11-01,19:51:22.000,305,11075531,-795,0,1698868281,12984.615041289995,81.59572362000472,54379.01295384
2023-11-01,19:51:23.000,305,11075557,-795,0,1698868282,12984.62851391,81.57457622999937,54379.05487656
2023-11-01,19:51:24.000,305,11075567,-795,0,1698868283,12984.64198652999,81.55342884000129,54379.04090232
2023-11-01,19:51:25.000,305,11075545,-795,0,1698868284,12984.68240438999,81.52523232000385,54379.075837920005
2023-11-01,19:51:26.000,305,11075556,-795,0,1698868285,12984.64198652999,81.52523232000385,54378.99199248
2023-11-01,19:51:27.000,305,11075582,-795,0,1698868286,12984.64872284,81.53228145000321,54378.98500536
2023-11-01,19:51:28.000,305,11075623,-795,0,1698868287,12984.655459149995,81.48293754000042,54379.06186368
2023-11-01,19:51:29.000,305,11075631,-795,0,1698868288,12984.74976749,81.48998666999978,54379.15968336
2023-11-01,19:51:30.000,305,11075516,-795,0,1698868289,12984.783449039991,81.4688392800017,54379.13173488
2023-11-01,19:51:31.000,305,11075558,-795,0,1698868290,12984.79018535,81.45474102000298,54379.16667048001
2023-11-01,19:51:32.000,305,11075546,-795,0,1698868291,12984.74303117999,81.44064276000427,54378.97103112001
2023-11-01,19:51:33.000,305,11075596,-795,0,1698868292,12984.81039428,81.41949536999891,54379.06885080001
2023-11-01,19:51:34.000,305,11075547,-795,0,1698868293,12984.850812140001,81.41949536999891,54379.18763184001
2023-11-01,19:51:35.000,305,11075610,-795,0,1698868294,12984.884493689991,81.41244623999955,54379.22256744
2023-11-01,19:51:36.000,305,11075591,-795,0,1698868295,12984.911438930001,81.4335936300049,54379.23654168001
2023-11-01,19:51:37.000,305,11075598,-795,0,1698868296,12984.884493689991,81.38424972000212,54379.15269624
2023-11-01,19:51:38.000,305,11075524,-795,0,1698868297,12984.972065720001,81.39834798000084,54379.25750304
2023-11-01,19:51:39.000,305,11075584,-795,0,1698868298,12984.972065720001,81.38424972000212,54379.18763184001
2023-11-01,19:51:40.000,305,11075561,-795,0,1698868299,12984.985538339992,81.39129885000148,54379.18064472
2023-11-01,19:51:41.000,305,11075612,-795,0,1698868300,12984.958593099997,81.32785667999997,54379.1037864
2023-11-01,19:51:42.000,305,11075594,-795,0,1698868301,12984.999010959997,81.36310233000404,54379.15968336
2023-11-01,19:51:43.000,305,11075638,-795,0,1698868302,12985.093319300002,81.34195493999869,54379.27147728
2023-11-01,19:51:44.000,305,11075601,-795,0,1698868303,12985.079846679997,81.32080755000061,54379.28545152001
2023-11-01,19:51:45.000,305,11075577,-795,0,1698868304,12985.127000849992,81.32080755000061,54379.243528800005
2023-11-01,19:51:46.000,305,11075545,-795,0,1698868305,12985.079846679997,81.29966016000253,54379.08981216
2023-11-01,19:51:47.000,305,11075545,-795,0,1698868306,12985.073110370002,81.27851277000445,54379.11776064001
2023-11-01,19:51:48.000,305,11075560,-795,0,1698868307,12985.120264539997,81.24326712000038,54379.11776064001
2023-11-01,19:51:49.000,305,11075608,-795,0,1698868308,12985.093319300002,81.21507060000295,54379.13173488
2023-11-01,19:51:50.000,305,11075610,-795,0,1698868309,12985.174155020002,81.17982494999887,54379.173657600004
2023-11-01,19:51:51.000,305,11075600,-795,0,1698868310,12985.140473469997,81.13753017000272,54379.22955456
2023-11-01,19:51:52.000,305,11075604,-795,0,1698868311,12985.194363950002,81.08113713000057,54379.173657600004
2023-11-01,19:51:53.000,305,11075553,-795,0,1698868312,12985.214572880002,81.05294061000313,54379.26449016001
2023-11-01,19:51:54.000,305,11075523,-795,0,1698868313,12985.228045499993,81.01769495999906,54379.15968336
2023-11-01,19:51:55.000,305,11075584,-795,0,1698868314,12985.248254429993,80.9472036599982,54379.2085932
2023-11-01,19:51:56.000,305,11075622,-795,0,1698868315,12985.261727049998,80.9472036599982,54379.18064472
2023-11-01,19:51:57.000,305,11075630,-795,0,1698868316,12985.241518119998,80.88376149000396,54379.13173488
2023-11-01,19:51:58.000,305,11075534,-795,0,1698868317,12985.241518119998,80.82736845000181,54379.124747760005
2023-11-01,19:51:59.000,305,11075570,-795,0,1698868318,12985.315617529988,80.75687715000095,54379.28545152001
2023-11-01,19:52:00.000,305,11075621,-795,0,1698868319,12985.295408599988,80.75687715000095,54379.23654168001
2023-11-01,19:52:01.000,305,11075587,-795,0,1698868320,12985.322353839998,80.7004841099988,54379.23654168001
2023-11-01,19:52:02.000,305,11075556,-795,0,1698868321,12985.268463359993,80.64409107000392,54379.06186368
2023-11-01,19:52:03.000,305,11075550,-795,0,1698868322,12985.248254429993,80.58064890000242,54379.173657600004
2023-11-01,19:52:04.000,305,11075572,-795,0,1698868323,12985.248254429993,80.5524523799977,54379.173657600004
2023-11-01,19:52:05.000,305,11075615,-795,0,1698868324,12985.228045499993,80.48196108000411,54379.18763184001
2023-11-01,19:52:06.000,305,11075602,-795,0,1698868325,12985.167418709992,80.47491195000475,54379.09679928001
2023-11-01,19:52:07.000,305,11075553,-795,0,1698868326,12985.201100259997,80.46786281999812,54379.09679928001
2023-11-01,19:52:08.000,305,11075589,-795,0,1698868327,12985.194363950002,80.40442065000389,54379.16667048001
2023-11-01,19:52:09.000,305,11075598,-795,0,1698868328,12985.167418709992,80.36212587000045,54379.145709120006
2023-11-01,19:52:10.000,305,11075551,-795,0,1698868329,12985.180891329997,80.33392935000302,54379.173657600004
2023-11-01,19:52:11.000,305,11075588,-795,0,1698868330,12985.167418709992,80.24229066000407,54379.15968336
2023-11-01,19:52:12.000,305,11075580,-795,0,1698868331,12985.140473469997,80.28458544000023,54379.13173488
2023-11-01,19:52:13.000,305,11075619,-795,0,1698868332,12985.174155020002,80.26343805000215,54379.06186368
2023-11-01,19:52:14.000,305,11075627,-795,0,1698868333,12985.221309189998,80.24229066000407,54379.194618960006
2023-11-01,19:52:15.000,305,11075583,-795,0,1698868334,12985.234781810002,80.20704501,54379.25750304
2023-11-01,19:52:16.000,305,11075674,-795,0,1698868335,12985.180891329997,80.23524153000471,54379.22256744
2023-11-01,19:52:17.000,305,11075595,-795,0,1698868336,12985.201100259997,80.17884849000257,54379.18064472
2023-11-01,19:52:18.000,305,11075543,-795,0,1698868337,12985.100055609997,80.1717993600032,54379.09679928001
2023-11-01,19:52:19.000,305,11075559,-795,0,1698868338,12985.160682399997,80.13655370999913,54379.2085932
2023-11-01,19:52:20.000,305,11075582,-795,0,1698868339,12985.025956199992,80.12950457999978,54379.11077352
2023-11-01,19:52:21.000,305,11075583,-795,0,1698868340,12985.086582989992,80.10130806000234,54379.124747760005
2023-11-01,19:52:22.000,305,11075586,-795,0,1698868341,12985.100055609997,80.10130806000234,54379.06186368
2023-11-01,19:52:23.000,305,11075640,-795,0,1698868342,12985.180891329997,80.04491502000019,54379.21558032001
2023-11-01,19:52:24.000,305,11075593,-795,0,1698868343,12985.140473469997,80.05901327999891,54379.22955456
2023-11-01,19:52:25.000,305,11075593,-795,0,1698868344,12985.113528230002,80.03786589000083,54379.21558032001
2023-11-01,19:52:26.000,305,11075525,-795,0,1698868345,12985.039428819997,80.05196414999955,54379.04788944001
2023-11-01,19:52:27.000,305,11075541,-795,0,1698868346,12985.005747269992,80.03786589000083,54379.01994096001
2023-11-01,19:52:28.000,305,11075551,-795,0,1698868347,12985.046165129992,80.05196414999955,54379.05487656
2023-11-01,19:52:29.000,305,11075600,-795,0,1698868348,12985.012483580002,79.99557111000468,54379.04090232
2023-11-01,19:52:30.000,305,11075627,-795,0,1698868349,12984.985538339992,79.99557111000468,54379.05487656
2023-11-01,19:52:31.000,305,11075576,-795,0,1698868350,12984.992274650001,80.05196414999955,54379.005966720004
2023-11-01,19:52:32.000,305,11075577,-795,0,1698868351,12984.965329409992,80.0731115400049,54378.99199248
2023-11-01,19:52:33.000,305,11075525,-795,0,1698868352,12984.978802029997,80.01671850000275,54379.026928080006
2023-11-01,19:52:34.000,305,11075578,-795,0,1698868353,12984.951856790001,80.0731115400049,54379.04788944001
2023-11-01,19:52:35.000,305,11075567,-795,0,1698868354,12984.897966309996,80.08016067000426,54378.92212128
2023-11-01,19:52:36.000,305,11075601,-795,0,1698868355,12984.857548449996,80.11540632000106,54378.957056880005
2023-11-01,19:52:37.000,305,11075613,-795,0,1698868356,12984.844075829991,80.11540632000106,54378.92910840001
2023-11-01,19:52:38.000,305,11075594,-795,0,1698868357,12984.857548449996,80.13655370999913,54379.01994096001
2023-11-01,19:52:39.000,305,11075506,-795,0,1698868358,12984.891230000001,80.16475023000385,54379.0339152
2023-11-01,19:52:40.000,305,11075539,-795,0,1698868359,12984.83060321,80.15770110000449,54379.05487656
2023-11-01,19:52:41.000,305,11075637,-795,0,1698868360,12984.83060321,80.20704501,54379.08282504
2023-11-01,19:52:42.000,305,11075546,-795,0,1698868361,12984.76324010999,80.23524153000471,54378.92212128
2023-11-01,19:52:43.000,305,11075480,-795,0,1698868362,12984.81039428,80.21409413999936,54378.94308264
2023-11-01,19:52:44.000,305,11075578,-795,0,1698868363,12984.837339519996,80.28458544000023,54379.06885080001
2023-11-01,19:52:45.000,305,11075603,-795,0,1698868364,12984.796921659996,80.29868369999895,54378.978018240006
2023-11-01,19:52:46.000,305,11075625,-795,0,1698868365,12984.796921659996,80.32688022000366,54378.99897960001
2023-11-01,19:52:47.000,305,11075610,-795,0,1698868366,12984.837339519996,80.3198310900043,54378.98500536
2023-11-01,19:52:48.000,305,11075586,-795,0,1698868367,12984.81039428,80.32688022000366,54379.13173488
2023-11-01,19:52:49.000,305,11075621,-795,0,1698868368,12984.850812140001,80.31278195999766,54379.04788944001
2023-11-01,19:52:50.000,305,11075600,-795,0,1698868369,12984.864284759991,80.34097848000238,54379.04788944001
2023-11-01,19:52:51.000,305,11075588,-795,0,1698868370,12984.81039428,80.36917499999981,54379.005966720004
2023-11-01,19:52:52.000,305,11075588,-795,0,1698868371,12984.74976749,80.39032238999789,54378.93609552
2023-11-01,19:52:53.000,305,11075614,-795,0,1698868372,12984.74976749,80.36212587000045,54378.92212128
2023-11-01,19:52:54.000,305,11075591,-795,0,1698868373,12984.83060321,80.36212587000045,54379.04090232
2023-11-01,19:52:55.000,305,11075640,-795,0,1698868374,12984.844075829991,80.41146978000324,54379.06186368
2023-11-01,19:52:56.000,305,11075591,-795,0,1698868375,12984.823866899991,80.4185189100026,54379.01295384
2023-11-01,19:52:57.000,305,11075571,-795,0,1698868376,12984.81039428,80.43966630000068,54378.92212128
2023-11-01,19:52:58.000,305,11075587,-795,0,1698868377,12984.837339519996,80.43966630000068,54379.01994096001
2023-11-01,19:52:59.000,305,11075540,-795,0,1698868378,12984.83060321,80.48196108000411,54378.964044
2023-11-01,19:53:00.000,305,11075552,-795,0,1698868379,12984.79018535,80.47491195000475,54378.94308264
2023-11-01,19:53:01.000,305,11075538,-795,0,1698868380,12984.74976749,80.48196108000411,54378.85225008001
2023-11-01,19:53:02.000,305,11075574,-795,0,1698868381,12984.803657969991,80.51015760000155,54378.88718568
2023-11-01,19:53:03.000,305,11075628,-795,0,1698868382,12984.803657969991,80.5524523799977,54379.04788944001
2023-11-01,19:53:04.000,305,11075577,-795,0,1698868383,12984.796921659996,80.53835411999898,54379.01295384
2023-11-01,19:53:05.000,305,11075598,-795,0,1698868384,12984.783449039991,80.58769803000177,54379.05487656
2023-11-01,19:53:06.000,305,11075605,-795,0,1698868385,12984.796921659996,80.5665506400037,54378.957056880005
2023-11-01,19:53:07.000,305,11075615,-795,0,1698868386,12984.695877009995,80.60884541999985,54378.85225008001
2023-11-01,19:53:08.000,305,11075609,-795,0,1698868387,12984.56788712,80.62294367999857,54378.691546320006
2023-11-01,19:53:09.000,305,11075563,-795,0,1698868388,12984.594832359995,80.65818933000264,54378.691546320006
2023-11-01,19:53:10.000,305,11075605,-795,0,1698868389,12984.615041289995,80.72163150000415,54378.810327360006
2023-11-01,19:53:11.000,305,11075600,-795,0,1698868390,12984.594832359995,80.73572976000287,54378.740456160005
2023-11-01,19:53:12.000,305,11075564,-795,0,1698868391,12984.534205569995,80.79212279999774,54378.78237888001
2023-11-01,19:53:13.000,305,11075605,-795,0,1698868392,12984.534205569995,80.83441758000117,54378.81731448
2023-11-01,19:53:14.000,305,11075601,-795,0,1698868393,12984.41968829999,80.89785975000268,54378.7194948
2023-11-01,19:53:15.000,305,11075605,-795,0,1698868394,12984.352325199994,80.95425279000483,54378.670584960004
2023-11-01,19:53:16.000,305,11075563,-795,0,1698868395,12984.271489479994,80.98949844000163,54378.5797524
2023-11-01,19:53:17.000,305,11075585,-795,0,1698868396,12984.204126379998,80.93310539999948,54378.55879104
2023-11-01,19:53:18.000,305,11075555,-795,0,1698868397,12984.231071619994,80.91900714000076,54378.642636480006
2023-11-01,19:53:19.000,305,11075588,-795,0,1698868398,12984.311907339994,80.88376149000396,54378.670584960004
2023-11-01,19:53:20.000,305,11075598,-795,0,1698868399,12984.332116269994,80.91900714000076,54378.691546320006
2023-11-01,19:53:21.000,305,11075544,-795,0,1698868400,12984.190653759993,81.04589148000377,54378.60770088
2023-11-01,19:53:22.000,305,11075472,-795,0,1698868401,12984.210862689994,81.10228451999865,54378.56577816001
2023-11-01,19:53:23.000,305,11075598,-795,0,1698868402,12984.258016859989,81.10228451999865,54378.66359784001
2023-11-01,19:53:24.000,305,11075579,-795,0,1698868403,12984.190653759993,81.17982494999887,54378.6496236
2023-11-01,19:53:25.000,305,11075594,-795,0,1698868404,12984.231071619994,81.23621799000102,54378.73346904001
2023-11-01,19:53:26.000,305,11075565,-795,0,1698868405,12984.224335309998,81.2573653799991,54378.670584960004
2023-11-01,19:53:27.000,305,11075595,-795,0,1698868406,12984.150235899993,81.28556190000381,54378.61468800001
2023-11-01,19:53:28.000,305,11075614,-795,0,1698868407,12984.237807929989,81.30670929000189,54378.789366000005
2023-11-01,19:53:29.000,305,11075579,-795,0,1698868408,12984.258016859989,81.34195493999869,54378.84526296
2023-11-01,19:53:30.000,305,11075576,-795,0,1698868409,12984.210862689994,81.38424972000212,54378.740456160005
2023-11-01,19:53:31.000,305,11075571,-795,0,1698868410,12984.217598999989,81.41244623999955,54378.74744328
2023-11-01,19:53:32.000,305,11075589,-795,0,1698868411,12984.163708519998,81.44769189000363,54378.71250768001
2023-11-01,19:53:33.000,305,11075599,-795,0,1698868412,12984.183917449998,81.44769189000363,54378.59372664001
2023-11-01,19:53:34.000,305,11075550,-795,0,1698868413,12984.237807929989,81.48998666999978,54378.691546320006
2023-11-01,19:53:35.000,305,11075603,-795,0,1698868414,12984.271489479994,81.53228145000321,54378.740456160005
2023-11-01,19:53:36.000,305,11075614,-795,0,1698868415,12984.231071619994,81.51818319000449,54378.71250768001
2023-11-01,19:53:37.000,305,11075587,-795,0,1698868416,12984.258016859989,81.55342884000129,54378.69853344
2023-11-01,19:53:38.000,305,11075561,-795,0,1698868417,12984.311907339994,81.55342884000129,54378.740456160005
2023-11-01,19:53:39.000,305,11075589,-795,0,1698868418,12984.298434719989,81.58867448999808,54378.810327360006
2023-11-01,19:53:40.000,305,11075600,-795,0,1698868419,12984.305171029999,81.57457622999937,54378.789366000005
2023-11-01,19:53:41.000,305,11075605,-795,0,1698868420,12984.284962099999,81.59572362000472,54378.69853344
2023-11-01,19:53:42.000,305,11075563,-795,0,1698868421,12984.258016859989,81.59572362000472,54378.71250768001
2023-11-01,19:53:43.000,305,11075595,-795,0,1698868422,12984.365797819999,81.60982188000344,54378.8941728
2023-11-01,19:53:44.000,305,11075591,-795,0,1698868423,12984.352325199994,81.60277275000408,54378.83128872001
2023-11-01,19:53:45.000,305,11075581,-795,0,1698868424,12984.352325199994,81.58867448999808,54378.838275840004
2023-11-01,19:53:46.000,305,11075580,-795,0,1698868425,12984.33885257999,81.63096927000151,54378.789366000005
2023-11-01,19:53:47.000,305,11075573,-795,0,1698868426,12984.33885257999,81.63801840000087,54378.73346904001
2023-11-01,19:53:48.000,305,11075554,-795,0,1698868427,12984.284962099999,81.68736231000366,54378.70552056
2023-11-01,19:53:49.000,305,11075580,-795,0,1698868428,12984.325379959999,81.6168710100028,54378.789366000005
2023-11-01,19:53:50.000,305,11075613,-795,0,1698868429,12984.31864364999,81.6803131800043,54378.76141752001
2023-11-01,19:53:51.000,305,11075594,-795,0,1698868430,12984.33885257999,81.63096927000151,54378.73346904001
2023-11-01,19:53:52.000,305,11075585,-795,0,1698868431,12984.311907339994,81.60982188000344,54378.810327360006
2023-11-01,19:53:53.000,305,11075583,-795,0,1698868432,12984.372534129994,81.63096927000151,54378.740456160005
2023-11-01,19:53:54.000,305,11075585,-795,0,1698868433,12984.386006749999,81.68736231000366,54378.84526296
2023-11-01,19:53:55.000,305,11075580,-795,0,1698868434,12984.412951989994,81.65211665999959,54378.810327360006
2023-11-01,19:53:56.000,305,11075631,-795,0,1698868435,12984.386006749999,81.66621491999831,54378.81731448
2023-11-01,19:53:57.000,305,11075553,-795,0,1698868436,12984.35906150999,81.70146057000238,54378.73346904001
2023-11-01,19:53:58.000,305,11075581,-795,0,1698868437,12984.392743059994,81.70850970000174,54378.78237888001
2023-11-01,19:53:59.000,305,11075613,-795,0,1698868438,12984.412951989994,81.7155588300011,54378.908147040005
2023-11-01,19:54:00.000,305,11075574,-795,0,1698868439,12984.412951989994,81.74375534999854,54378.90115992001
2023-11-01,19:54:01.000,305,11075616,-795,0,1698868440,12984.433160919994,81.74375534999854,54378.88019856001
2023-11-01,19:54:02.000,305,11075507,-795,0,1698868441,12984.35906150999,81.75785361000453,54378.79635312
2023-11-01,19:54:03.000,305,11075531,-795,0,1698868442,12984.386006749999,81.74375534999854,54378.83128872001
2023-11-01,19:54:04.000,305,11075565,-795,0,1698868443,12984.39947936999,81.73670621999918,54378.85225008001
2023-11-01,19:54:05.000,305,11075617,-795,0,1698868444,12984.386006749999,81.7508044799979,54378.88718568
2023-11-01,19:54:06.000,305,11075566,-795,0,1698868445,12984.37927043999,81.78605013000197,54378.78237888001
2023-11-01,19:54:07.000,305,11075550,-795,0,1698868446,12984.41968829999,81.73670621999918,54378.87321144
2023-11-01,19:54:08.000,305,11075609,-795,0,1698868447,12984.46684247,81.76490274000389,54378.91513416
2023-11-01,19:54:09.000,305,11075604,-795,0,1698868448,12984.453369849994,81.77195187000325,54378.94308264
2023-11-01,19:54:10.000,305,11075583,-795,0,1698868449,12984.453369849994,81.77900100000261,54378.859237200006
2023-11-01,19:54:11.000,305,11075607,-795,0,1698868450,12984.44663354,81.73670621999918,54378.83128872001
2023-11-01,19:54:12.000,305,11075549,-795,0,1698868451,12984.41968829999,81.76490274000389,54378.80334024001
2023-11-01,19:54:13.000,305,11075564,-795,0,1698868452,12984.41968829999,81.72965708999982,54378.85225008001
2023-11-01,19:54:14.000,305,11075570,-795,0,1698868453,12984.473578779995,81.7508044799979,54378.90115992001
2023-11-01,19:54:15.000,305,11075559,-795,0,1698868454,12984.54094187999,81.70850970000174,54379.04788944001
2023-11-01,19:54:16.000,305,11075586,-795,0,1698868455,12984.534205569995,81.70850970000174,54378.98500536
2023-11-01,19:54:17.000,305,11075576,-795,0,1698868456,12984.54094187999,81.66621491999831,54378.92910840001
2023-11-01,19:54:18.000,305,11075583,-795,0,1698868457,12984.615041289995,81.63801840000087,54379.01295384
2023-11-01,19:54:19.000,305,11075597,-795,0,1698868458,12984.594832359995,81.60982188000344,54379.04788944001
2023-11-01,19:54:20.000,305,11075576,-795,0,1698868459,12984.6891407,81.63801840000087,54379.08981216
2023-11-01,19:54:21.000,305,11075620,-795,0,1698868460,12984.635250219995,81.58867448999808,54378.957056880005
2023-11-01,19:54:22.000,305,11075589,-795,0,1698868461,12984.554414499995,81.59572362000472,54378.98500536
2023-11-01,19:54:23.000,305,11075512,-795,0,1698868462,12984.66219545999,81.52523232000385,54378.94308264
2023-11-01,19:54:24.000,305,11075576,-795,0,1698868463,12984.76997642,81.48293754000042,54379.08981216
2023-11-01,19:54:25.000,305,11075558,-795,0,1698868464,12984.776712729996,81.46179015000234,54379.09679928001
2023-11-01,19:54:26.000,305,11075585,-795,0,1698868465,12984.72282224999,81.42654449999827,54379.005966720004
2023-11-01,19:54:27.000,305,11075547,-795,0,1698868466,12984.76324010999,81.3701514600034,54379.05487656
2023-11-01,19:54:28.000,305,11075608,-795,0,1698868467,12984.796921659996,81.3701514600034,54379.08981216
2023-11-01,19:54:29.000,305,11075570,-795,0,1698868468,12984.756503799996,81.34900406999805,54378.92910840001
2023-11-01,19:54:30.000,305,11075631,-795,0,1698868469,12984.796921659996,81.30670929000189,54378.99199248
2023-11-01,19:54:31.000,305,11075557,-795,0,1698868470,12984.783449039991,81.29966016000253,54378.94308264
2023-11-01,19:54:32.000,305,11075590,-795,0,1698868471,12984.783449039991,81.29966016000253,54378.94308264
2023-11-01,19:54:33.000,305,11075581,-795,0,1698868472,12984.850812140001,81.22916886000166,54378.99897960001
2023-11-01,19:54:34.000,305,11075597,-795,0,1698868473,12984.877757379996,81.19392321000487,54378.98500536
2023-11-01,19:54:35.000,305,11075600,-795,0,1698868474,12984.904702619991,81.20097234000423,54378.957056880005
2023-11-01,19:54:36.000,305,11075584,-795,0,1698868475,12984.844075829991,81.17982494999887,54378.88718568
2023-11-01,19:54:37.000,305,11075596,-795,0,1698868476,12984.81039428,81.18687407999823,54378.87321144
2023-11-01,19:54:38.000,305,11075564,-795,0,1698868477,12984.850812140001,81.19392321000487,54379.005966720004
2023-11-01,19:54:39.000,305,11075582,-795,0,1698868478,12984.945120479992,81.1586775600008,54379.04090232
2023-11-01,19:54:40.000,305,11075602,-795,0,1698868479,12984.931647860001,81.14457930000208,54379.11077352
2023-11-01,19:54:41.000,305,11075589,-795,0,1698868480,12984.958593099997,81.15162843000144,54379.08282504
2023-11-01,19:54:42.000,305,11075568,-795,0,1698868481,12984.891230000001,81.10228451999865,54378.92910840001
2023-11-01,19:54:43.000,305,11075564,-795,0,1698868482,12984.958593099997,81.09523538999929,54378.964044
2023-11-01,19:54:44.000,305,11075591,-795,0,1698868483,12984.924911549992,81.09523538999929,54379.04788944001
2023-11-01,19:54:45.000,305,11075600,-795,0,1698868484,12984.958593099997,81.07408800000121,54379.01994096001
2023-11-01,19:54:46.000,305,11075562,-795,0,1698868485,12984.891230000001,81.0599897400025,54378.957056880005
2023-11-01,19:54:47.000,305,11075600,-795,0,1698868486,12984.884493689991,81.0599897400025,54378.978018240006
2023-11-01,19:54:48.000,305,11075558,-795,0,1698868487,12984.951856790001,81.01769495999906,54379.13173488
2023-11-01,19:54:49.000,305,11075622,-795,0,1698868488,12984.931647860001,81.06703887000185,54379.124747760005
2023-11-01,19:54:50.000,305,11075507,-795,0,1698868489,12984.918175239996,81.02474408999842,54379.026928080006
2023-11-01,19:54:51.000,305,11075586,-795,0,1698868490,12984.931647860001,81.08113713000057,54379.0339152
2023-11-01,19:54:52.000,305,11075558,-795,0,1698868491,12984.884493689991,81.05294061000313,54378.94308264
2023-11-01,19:54:53.000,305,11075568,-795,0,1698868492,12984.891230000001,81.04589148000377,54378.94308264
2023-11-01,19:54:54.000,305,11075574,-795,0,1698868493,12984.918175239996,81.03884235000442,54379.04788944001
2023-11-01,19:54:55.000,305,11075595,-795,0,1698868494,12984.958593099997,81.03884235000442,54379.0339152
2023-11-01,19:54:56.000,305,11075576,-795,0,1698868495,12984.965329409992,81.02474408999842,54379.04788944001
2023-11-01,19:54:57.000,305,11075560,-795,0,1698868496,12984.891230000001,81.03884235000442,54378.98500536
2023-11-01,19:54:58.000,305,11075574,-795,0,1698868497,12984.958593099997,81.02474408999842,54378.97103112001
2023-11-01,19:54:59.000,305,11075557,-795,0,1698868498,12984.972065720001,81.0106458299997,54379.04090232
2023-11-01,19:55:00.000,305,11075545,-795,0,1698868499,12984.958593099997,80.98949844000163,54379.04788944001
2023-11-01,19:55:01.000,305,11075614,-795,0,1698868500,12984.985538339992,81.01769495999906,54378.957056880005
2023-11-01,19:55:02.000,305,11075621,-795,0,1698868501,12984.978802029997,81.01769495999906,54378.98500536
2023-11-01,19:55:03.000,305,11075595,-795,0,1698868502,12985.052901440002,81.02474408999842,54379.13173488
2023-11-01,19:55:04.000,305,11075652,-795,0,1698868503,12985.079846679997,81.00359670000034,54379.13872200001
2023-11-01,19:55:05.000,305,11075590,-795,0,1698868504,12985.059637749997,80.98244931000227,54379.173657600004
2023-11-01,19:55:06.000,305,11075574,-795,0,1698868505,12985.005747269992,80.97540018000291,54378.978018240006
2023-11-01,19:55:07.000,305,11075571,-795,0,1698868506,12985.019219889997,80.99654757000098,54378.97103112001
2023-11-01,19:55:08.000,305,11075567,-795,0,1698868507,12985.052901440002,80.98949844000163,54379.11776064001
2023-11-01,19:55:09.000,305,11075550,-795,0,1698868508,12985.052901440002,81.03179321999778,54379.075837920005
2023-11-01,19:55:10.000,305,11075562,-795,0,1698868509,12985.039428819997,80.96835105000355,54378.99897960001
2023-11-01,19:55:11.000,305,11075540,-795,0,1698868510,12985.019219889997,80.97540018000291,54378.92910840001
2023-11-01,19:55:12.000,305,11075580,-795,0,1698868511,12985.025956199992,81.01769495999906,54378.95006976001
2023-11-01,19:55:13.000,305,11075608,-795,0,1698868512,12985.059637749997,81.03884235000442,54379.04090232
2023-11-01,19:55:14.000,305,11075568,-795,0,1698868513,12985.052901440002,80.99654757000098,54379.01994096001
2023-11-01,19:55:15.000,305,11075611,-795,0,1698868514,12985.086582989992,81.01769495999906,54378.99199248
2023-11-01,19:55:16.000,305,11075541,-795,0,1698868515,12985.025956199992,81.03179321999778,54378.8941728
2023-11-01,19:55:17.000,305,11075562,-795,0,1698868516,12985.012483580002,81.08818625999993,54378.8941728
2023-11-01,19:55:18.000,305,11075581,-795,0,1698868517,12985.066374059992,81.05294061000313,54379.026928080006
2023-11-01,19:55:19.000,305,11075549,-795,0,1698868518,12985.106791919992,81.0599897400025,54379.01295384
2023-11-01,19:55:20.000,305,11075590,-795,0,1698868519,12985.120264539997,81.06703887000185,54379.11077352
2023-11-01,19:55:21.000,305,11075535,-795,0,1698868520,12985.127000849992,81.08113713000057,54379.04090232
2023-11-01,19:55:22.000,305,11075580,-795,0,1698868521,12985.066374059992,81.08113713000057,54378.91513416
2023-11-01,19:55:23.000,305,11075588,-795,0,1698868522,12985.073110370002,81.06703887000185,54378.79635312
2023-11-01,19:55:24.000,305,11075556,-795,0,1698868523,12985.052901440002,81.09523538999929,54378.83128872001
2023-11-01,19:55:25.000,305,11075565,-795,0,1698868524,12985.140473469997,81.1586775600008,54379.04788944001
2023-11-01,19:55:26.000,305,11075554,-795,0,1698868525,12985.127000849992,81.13048104000336,54378.99897960001
2023-11-01,19:55:27.000,305,11075560,-795,0,1698868526,12985.127000849992,81.13753017000272,54379.01994096001
2023-11-01,19:55:28.000,305,11075606,-795,0,1698868527,12985.228045499993,81.109333649998,54379.13872200001
2023-11-01,19:55:29.000,305,11075538,-795,0,1698868528,12985.261727049998,81.15162843000144,54379.15269624
2023-11-01,19:55:30.000,305,11075586,-795,0,1698868529,12985.275199670003,81.16572669000016,54379.1037864
2023-11-01,19:55:31.000,305,11075568,-795,0,1698868530,12985.315617529988,81.16572669000016,54379.15269624
2023-11-01,19:55:32.000,305,11075639,-795,0,1698868531,12985.322353839998,81.18687407999823,54379.05487656
2023-11-01,19:55:33.000,305,11075569,-795,0,1698868532,12985.302144909998,81.18687407999823,54379.005966720004
2023-11-01,19:55:34.000,305,11075611,-795,0,1698868533,12985.362771699998,81.20802147000359,54379.124747760005
2023-11-01,19:55:35.000,305,11075608,-795,0,1698868534,12985.389716939993,81.19392321000487,54379.18064472
2023-11-01,19:55:36.000,305,11075631,-795,0,1698868535,12985.295408599988,81.21507060000295,54379.01295384
2023-11-01,19:55:37.000,305,11075572,-795,0,1698868536,12985.342562769998,81.20097234000423,54379.026928080006
2023-11-01,19:55:38.000,305,11075566,-715,0,1698868537,12985.356035389988,81.20097234000423,54379.08981216
2023-11-01,19:55:39.000,305,11075561,-795,0,1698868538,12985.369508009993,81.20802147000359,54379.145709120006
2023-11-01,19:55:40.000,305,11075574,-795,0,1698868539,12985.376244319988,81.21507060000295,54379.11776064001
2023-11-01,19:55:41.000,305,11075609,-795,0,1698868540,12985.382980629998,81.19392321000487,54379.04090232
2023-11-01,19:55:42.000,305,11075517,-795,0,1698868541,12985.369508009993,81.18687407999823,54379.11776064001
2023-11-01,19:55:43.000,305,11075601,-795,0,1698868542,12985.450343729994,81.20097234000423,54379.194618960006
2023-11-01,19:55:44.000,305,11075581,-795,0,1698868543,12985.443607419998,81.20097234000423,54379.18064472
2023-11-01,19:55:45.000,305,11075624,-795,0,1698868544,12985.389716939993,81.20097234000423,54379.18064472
2023-11-01,19:55:46.000,305,11075525,-795,0,1698868545,12985.335826459988,81.24326712000038,54379.075837920005
2023-11-01,19:55:47.000,305,11075527,-795,0,1698868546,12985.382980629998,81.22916886000166,54379.11776064001
2023-11-01,19:55:48.000,305,11075579,-795,0,1698868547,12985.335826459988,81.27146363999782,54379.11776064001
2023-11-01,19:55:49.000,305,11075601,-795,0,1698868548,12985.356035389988,81.27851277000445,54379.11776064001
2023-11-01,19:55:50.000,305,11075586,-795,0,1698868549,12985.322353839998,81.31375842000125,54379.145709120006
2023-11-01,19:55:51.000,305,11075574,-795,0,1698868550,12985.329090149993,81.33490580999933,54379.08282504
2023-11-01,19:55:52.000,305,11075579,-795,0,1698868551,12985.288672289993,81.38424972000212,54379.09679928001
2023-11-01,19:55:53.000,305,11075608,-795,0,1698868552,12985.221309189998,81.39129885000148,54379.0339152
2023-11-01,19:55:54.000,305,11075527,-795,0,1698868553,12985.207836569993,81.44064276000427,54379.04788944001
2023-11-01,19:55:55.000,305,11075601,-795,0,1698868554,12985.174155020002,81.45474102000298,54379.04090232
2023-11-01,19:55:56.000,305,11075572,-795,0,1698868555,12985.106791919992,81.48293754000042,54378.95006976001
2023-11-01,19:55:57.000,305,11075554,-795,0,1698868556,12985.079846679997,81.51818319000449,54378.957056880005
2023-11-01,19:55:58.000,305,11075594,-795,0,1698868557,12985.093319300002,81.53228145000321,54378.97103112001
2023-11-01,19:55:59.000,305,11075586,-795,0,1698868558,12985.160682399997,81.53228145000321,54379.09679928001
2023-11-01,19:56:00.000,305,11075563,-795,0,1698868559,12985.086582989992,81.58162535999872,54379.13872200001
2023-11-01,19:56:01.000,305,11075567,-795,0,1698868560,12985.100055609997,81.5675271,54379.11776064001
2023-11-01,19:56:02.000,305,11075554,-795,0,1698868561,12985.046165129992,81.60277275000408,54378.957056880005
2023-11-01,19:56:03.000,305,11075548,-795,0,1698868562,12985.059637749997,81.60277275000408,54378.99897960001
2023-11-01,19:56:04.000,305,11075563,-795,0,1698868563,12985.032692510002,81.67326404999767,54379.01994096001
2023-11-01,19:56:05.000,305,11075587,-795,0,1698868564,12985.019219889997,81.6168710100028,54379.05487656
2023-11-01,19:56:06.000,305,11075540,-795,0,1698868565,12984.951856790001,81.65211665999959,54378.84526296
2023-11-01,19:56:07.000,305,11075584,-795,0,1698868566,12984.992274650001,81.65211665999959,54378.957056880005
2023-11-01,19:56:08.000,305,11075601,-795,0,1698868567,12985.005747269992,81.66621491999831,54378.957056880005
2023-11-01,19:56:09.000,305,11075578,-795,0,1698868568,12985.073110370002,81.68736231000366,54379.09679928001
2023-11-01,19:56:10.000,305,11075555,-795,0,1698868569,12984.992274650001,81.7155588300011,54379.11077352
2023-11-01,19:56:11.000,305,11075602,-795,0,1698868570,12985.046165129992,81.68736231000366,54379.05487656
2023-11-01,19:56:12.000,305,11075618,-795,0,1698868571,12985.005747269992,81.70146057000238,54378.97103112001
2023-11-01,19:56:13.000,305,11075546,-795,0,1698868572,12984.958593099997,81.67326404999767,54378.95006976001
2023-11-01,19:56:14.000,305,11075556,-795,0,1698868573,12985.086582989992,81.72260796000046,54379.08981216
2023-11-01,19:56:15.000,305,11075614,-795,0,1698868574,12985.106791919992,81.68736231000366,54379.09679928001
2023-11-01,19:56:16.000,305,11075599,-795,0,1698868575,12985.059637749997,81.72965708999982,54379.09679928001
2023-11-01,19:56:17.000,305,11075575,-795,0,1698868576,12985.019219889997,81.70850970000174,54379.0339152
2023-11-01,19:56:18.000,305,11075587,-795,0,1698868577,12985.079846679997,81.70850970000174,54379.0339152
2023-11-01,19:56:19.000,305,11075615,-795,0,1698868578,12985.133737160002,81.69441144000302,54379.04090232
2023-11-01,19:56:20.000,305,11075615,-795,0,1698868579,12985.059637749997,81.7155588300011,54379.04788944001
2023-11-01,19:56:21.000,305,11075560,-795,0,1698868580,12985.086582989992,81.70850970000174,54379.01994096001
2023-11-01,19:56:22.000,305,11075546,-795,0,1698868581,12985.100055609997,81.70850970000174,54378.98500536
2023-11-01,19:56:23.000,305,11075596,-795,0,1698868582,12985.174155020002,81.6803131800043,54379.15968336
2023-11-01,19:56:24.000,305,11075574,-795,0,1698868583,12985.100055609997,81.69441144000302,54379.04090232
2023-11-01,19:56:25.000,305,11075629,-795,0,1698868584,12985.066374059992,81.6803131800043,54378.908147040005
2023-11-01,19:56:26.000,305,11075561,-795,0,1698868585,12985.079846679997,81.69441144000302,54379.01994096001
2023-11-01,19:56:27.000,305,11075538,-795,0,1698868586,12985.147209779992,81.73670621999918,54379.08282504
2023-11-01,19:56:28.000,305,11075559,-795,0,1698868587,12985.120264539997,81.76490274000389,54379.173657600004
2023-11-01,19:56:29.000,305,11075560,-795,0,1698868588,12985.127000849992,81.80014839000069,54379.11077352
2023-11-01,19:56:30.000,305,11075599,-795,0,1698868589,12985.079846679997,81.77900100000261,54379.13872200001
2023-11-01,19:56:31.000,305,11075584,-795,0,1698868590,12985.093319300002,81.77195187000325,54379.08282504
2023-11-01,19:56:32.000,305,11075593,-795,0,1698868591,12985.113528230002,81.76490274000389,54379.05487656
2023-11-01,19:56:33.000,305,11075585,-795,0,1698868592,12985.160682399997,81.8142466499994,54379.11077352
2023-11-01,19:56:34.000,305,11075573,-795,0,1698868593,12985.113528230002,81.76490274000389,54379.08282504
2023-11-01,19:56:35.000,305,11075593,-795,0,1698868594,12985.120264539997,81.80014839000069,54379.075837920005
2023-11-01,19:56:36.000,305,11075583,-795,0,1698868595,12985.120264539997,81.8142466499994,54379.13173488
2023-11-01,19:56:37.000,305,11075587,-795,0,1698868596,12985.066374059992,81.83539404000476,54378.95006976001
2023-11-01,19:56:38.000,305,11075569,-795,0,1698868597,12985.073110370002,81.82834490999812,54379.01295384
2023-11-01,19:56:39.000,305,11075574,-795,0,1698868598,12985.180891329997,81.82834490999812,54379.18064472
2023-11-01,19:56:40.000,305,11075587,-795,0,1698868599,12985.127000849992,81.8142466499994,54379.22256744
2023-11-01,19:56:41.000,305,11075602,-795,0,1698868600,12985.127000849992,81.8142466499994,54379.20160608
2023-11-01,19:56:42.000,305,11075525,-795,0,1698868601,12985.086582989992,81.8635905600022,54379.11077352
2023-11-01,19:56:43.000,305,11075536,-795,0,1698868602,12985.133737160002,81.84244317000412,54379.15968336
2023-11-01,19:56:44.000,305,11075548,-795,0,1698868603,12985.093319300002,81.82834490999812,54379.18763184001
2023-11-01,19:56:45.000,305,11075612,-795,0,1698868604,12985.093319300002,81.85654143000284,54379.16667048001
2023-11-01,19:56:46.000,305,11075585,-795,0,1698868605,12985.100055609997,81.83539404000476,54379.075837920005
2023-11-01,19:56:47.000,305,11075583,-795,0,1698868606,12985.066374059992,81.84949230000348,54379.075837920005
2023-11-01,19:56:48.000,305,11075543,-795,0,1698868607,12985.153946090002,81.85654143000284,54379.20160608
2023-11-01,19:56:49.000,305,11075564,-795,0,1698868608,12985.180891329997,81.89883620999899,54379.26449016001
2023-11-01,19:56:50.000,305,11075582,-795,0,1698868609,12985.133737160002,81.89178707999963,54379.2085932
2023-11-01,19:56:51.000,305,11075575,-795,0,1698868610,12985.140473469997,81.94113099000242,54379.194618960006
2023-11-01,19:56:52.000,305,11075555,-795,0,1698868611,12985.100055609997,81.9270327300037,54379.08981216
2023-11-01,19:56:53.000,305,11075594,-795,0,1698868612,12985.127000849992,81.89883620999899,54379.04788944001
2023-11-01,19:56:54.000,305,11075548,-795,0,1698868613,12985.147209779992,81.95522925000114,54379.21558032001
2023-11-01,19:56:55.000,305,11075583,-795,0,1698868614,12985.153946090002,81.95522925000114,54379.26449016001
2023-11-01,19:56:56.000,305,11075589,-795,0,1698868615,12985.180891329997,81.9270327300037,54379.31340000001
2023-11-01,19:56:57.000,305,11075602,-795,0,1698868616,12985.228045499993,81.93408186000306,54379.28545152001
2023-11-01,19:56:58.000,305,11075502,-795,0,1698868617,12985.201100259997,81.94113099000242,54379.2085932
2023-11-01,19:56:59.000,305,11075560,-795,0,1698868618,12985.234781810002,81.89883620999899,54379.2784644
2023-11-01,19:57:00.000,305,11075596,-795,0,1698868619,12985.248254429993,81.89883620999899,54379.3483356
2023-11-01,19:57:01.000,305,11075591,-795,0,1698868620,12985.228045499993,81.91998360000434,54379.22256744
2023-11-01,19:57:02.000,305,11075594,-795,0,1698868621,12985.275199670003,81.91998360000434,54379.27147728
2023-11-01,19:57:03.000,305,11075583,-795,0,1698868622,12985.362771699998,81.89883620999899,54379.509039360004
2023-11-01,19:57:04.000,305,11075583,-795,0,1698868623,12985.396453249989,81.90588533999835,54379.53698784
2023-11-01,19:57:05.000,305,11075617,-795,0,1698868624,12985.430134799994,81.87063969000155,54379.56493632
2023-11-01,19:57:06.000,305,11075607,-795,0,1698868625,12985.396453249989,81.85654143000284,54379.362309840006
2023-11-01,19:57:07.000,305,11075558,-795,0,1698868626,12985.403189559998,81.87768882000091,54379.460129520005
2023-11-01,19:57:08.000,305,11075519,-795,0,1698868627,12985.409925869993,81.88473795000027,54379.49506512
2023-11-01,19:57:09.000,305,11075596,-795,0,1698868628,12985.463816349999,81.88473795000027,54379.52301360001
2023-11-01,19:57:10.000,305,11075590,-795,0,1698868629,12985.457080039989,81.84244317000412,54379.47410376001
2023-11-01,19:57:11.000,305,11075574,-795,0,1698868630,12985.470552659994,81.87063969000155,54379.47410376001
2023-11-01,19:57:12.000,305,11075593,-795,0,1698868631,12985.450343729994,81.87063969000155,54379.460129520005
2023-11-01,19:57:13.000,305,11075569,-795,0,1698868632,12985.457080039989,81.84949230000348,54379.50205224001
2023-11-01,19:57:14.000,305,11075565,-795,0,1698868633,12985.436871109989,81.82834490999812,54379.40423256001
2023-11-01,19:57:15.000,305,11075585,-795,0,1698868634,12985.382980629998,81.89178707999963,54379.42519392
2023-11-01,19:57:16.000,305,11075543,-795,0,1698868635,12985.369508009993,81.89883620999899,54379.292438640005
2023-11-01,19:57:17.000,305,11075580,-795,0,1698868636,12985.356035389988,81.91998360000434,54379.341348480004
2023-11-01,19:57:18.000,305,11075573,-795,0,1698868637,12985.382980629998,81.90588533999835,54379.460129520005
2023-11-01,19:57:19.000,305,11075554,-795,0,1698868638,12985.436871109989,81.89883620999899,54379.51602648
2023-11-01,19:57:20.000,305,11075522,-795,0,1698868639,12985.423398489998,81.91998360000434,54379.55096208001
2023-11-01,19:57:21.000,305,11075614,-795,0,1698868640,12985.430134799994,81.90588533999835,54379.52301360001
2023-11-01,19:57:22.000,305,11075540,-795,0,1698868641,12985.382980629998,81.95522925000114,54379.3483356
2023-11-01,19:57:23.000,305,11075536,-795,0,1698868642,12985.423398489998,81.94818012000178,54379.50205224001
2023-11-01,19:57:24.000,305,11075572,-795,0,1698868643,12985.436871109989,81.95522925000114,54379.55096208001
2023-11-01,19:57:25.000,305,11075610,-795,0,1698868644,12985.443607419998,81.94818012000178,54379.460129520005
2023-11-01,19:57:26.000,305,11075529,-795,0,1698868645,12985.335826459988,81.9622783800005,54379.18763184001
2023-11-01,19:57:27.000,305,11075588,-795,0,1698868646,12985.416662179989,81.94818012000178,54379.46711664
2023-11-01,19:57:28.000,305,11075572,-795,0,1698868647,12985.443607419998,81.94818012000178,54379.53698784
2023-11-01,19:57:29.000,305,11075591,-795,0,1698868648,12985.477288969989,81.91998360000434,54379.51602648
2023-11-01,19:57:30.000,305,11075542,-795,0,1698868649,12985.450343729994,81.95522925000114,54379.48109088001
2023-11-01,19:57:31.000,305,11075612,-795,0,1698868650,12985.463816349999,81.91293446999771,54379.460129520005
2023-11-01,19:57:32.000,305,11075585,-795,0,1698868651,12985.416662179989,81.9622783800005,54379.32038712
2023-11-01,19:57:33.000,305,11075584,-795,0,1698868652,12985.423398489998,81.96932750999986,54379.35532272001
2023-11-01,19:57:34.000,305,11075557,-795,0,1698868653,12985.443607419998,81.96932750999986,54379.44615528
2023-11-01,19:57:35.000,305,11075595,-795,0,1698868654,12985.531179449994,81.94113099000242,54379.48109088001
2023-11-01,19:57:36.000,305,11075604,-795,0,1698868655,12985.477288969989,81.9622783800005,54379.43916816
2023-11-01,19:57:37.000,305,11075579,-795,0,1698868656,12985.490761589994,81.9622783800005,54379.38327120001
2023-11-01,19:57:38.000,305,11075583,-795,0,1698868657,12985.484025279999,81.94818012000178,54379.43916816
2023-11-01,19:57:39.000,305,11075548,-795,0,1698868658,12985.53791575999,81.94818012000178,54379.42519392
2023-11-01,19:57:40.000,305,11075581,-795,0,1698868659,12985.517706829989,81.94818012000178,54379.42519392
2023-11-01,19:57:41.000,305,11075596,-795,0,1698868660,12985.510970519994,81.93408186000306,54379.32737424
2023-11-01,19:57:42.000,305,11075588,-795,0,1698868661,12985.510970519994,81.95522925000114,54379.33436136001
2023-11-01,19:57:43.000,305,11075575,-795,0,1698868662,12985.571597309994,81.96932750999986,54379.460129520005
2023-11-01,19:57:44.000,305,11075594,-795,0,1698868663,12985.66590565,81.93408186000306,54379.578910560005
2023-11-01,19:57:45.000,305,11075638,-795,0,1698868664,12985.67937826999,81.93408186000306,54379.65576888
2023-11-01,19:57:46.000,305,11075563,-795,0,1698868665,12985.66590565,81.95522925000114,54379.47410376001
2023-11-01,19:57:47.000,305,11075558,-795,0,1698868666,12985.713059819995,81.9270327300037,54379.53698784
2023-11-01,19:57:48.000,305,11075572,-795,0,1698868667,12985.67937826999,81.9622783800005,54379.63480752
2023-11-01,19:57:49.000,305,11075567,-795,0,1698868668,12985.71979612999,81.88473795000027,54379.58589768
2023-11-01,19:57:50.000,305,11075633,-795,0,1698868669,12985.72653244,81.91293446999771,54379.57192344001
2023-11-01,19:57:51.000,305,11075575,-795,0,1698868670,12985.773686609995,81.90588533999835,54379.57192344001
2023-11-01,19:57:52.000,305,11075577,-795,0,1698868671,12985.7669503,81.91998360000434,54379.54397496
2023-11-01,19:57:53.000,305,11075588,-795,0,1698868672,12985.793895539995,81.91293446999771,54379.69070448001
2023-11-01,19:57:54.000,305,11075568,-795,0,1698868673,12985.793895539995,81.90588533999835,54379.57192344001
2023-11-01,19:57:55.000,305,11075613,-795,0,1698868674,12985.814104469995,81.88473795000027,54379.45314240001
2023-11-01,19:57:56.000,305,11075577,-795,0,1698868675,12985.78042291999,81.8635905600022,54379.45314240001
2023-11-01,19:57:57.000,305,11075534,-795,0,1698868676,12985.7669503,81.8635905600022,54379.44615528
2023-11-01,19:57:58.000,305,11075542,-795,0,1698868677,12985.834313399995,81.89883620999899,54379.51602648
2023-11-01,19:57:59.000,305,11075571,-795,0,1698868678,12985.84778602,81.82834490999812,54379.53698784
2023-11-01,19:58:00.000,305,11075545,-795,0,1698868679,12985.894940189995,81.85654143000284,54379.627820400005
2023-11-01,19:58:01.000,305,11075591,-795,0,1698868680,12985.955566979996,81.87063969000155,54379.58589768
2023-11-01,19:58:02.000,305,11075537,-795,0,1698868681,12985.90841281,81.84244317000412,54379.45314240001
2023-11-01,19:58:03.000,305,11075581,-795,0,1698868682,12985.94209435999,81.8142466499994,54379.52301360001
2023-11-01,19:58:04.000,305,11075568,-795,0,1698868683,12985.94883067,81.80719752000005,54379.488078
2023-11-01,19:58:05.000,305,11075558,-795,0,1698868684,12986.043139009991,81.78605013000197,54379.530000720006
2023-11-01,19:58:06.000,305,11075561,-795,0,1698868685,12985.995984839996,81.80719752000005,54379.46711664
2023-11-01,19:58:07.000,305,11075617,-795,0,1698868686,12986.00945746,81.77900100000261,54379.51602648
2023-11-01,19:58:08.000,305,11075568,-795,0,1698868687,12986.123974729991,81.80014839000069,54379.662756
2023-11-01,19:58:09.000,305,11075544,-795,0,1698868688,12986.184601519992,81.78605013000197,54379.627820400005
2023-11-01,19:58:10.000,305,11075597,-795,0,1698868689,12986.191337830001,81.80719752000005,54379.68371736
2023-11-01,19:58:11.000,305,11075563,-795,0,1698868690,12986.204810449992,81.73670621999918,54379.662756
2023-11-01,19:58:12.000,305,11075565,-795,0,1698868691,12986.184601519992,81.75785361000453,54379.68371736
2023-11-01,19:58:13.000,305,11075618,-795,0,1698868692,12986.225019379992,81.7508044799979,54379.70467872
2023-11-01,19:58:14.000,305,11075616,-795,0,1698868693,12986.285646169992,81.73670621999918,54379.8024984
2023-11-01,19:58:15.000,305,11075539,-795,0,1698868694,12986.373218200002,81.73670621999918,54379.83044688
2023-11-01,19:58:16.000,305,11075561,-795,0,1698868695,12986.319327719997,81.70146057000238,54379.87935672
2023-11-01,19:58:17.000,305,11075593,-795,0,1698868696,12986.359745579997,81.7155588300011,54379.844421120004
2023-11-01,19:58:18.000,305,11075593,-795,0,1698868697,12986.379954509997,81.65916578999895,54379.90730520001
2023-11-01,19:58:19.000,305,11075613,-795,0,1698868698,12986.433844990002,81.67326404999767,54379.93525368001
2023-11-01,19:58:20.000,305,11075579,-795,0,1698868699,12986.447317609993,81.70850970000174,54379.93525368001
2023-11-01,19:58:21.000,305,11075550,-795,0,1698868700,12986.413636060002,81.6803131800043,54379.77454992
2023-11-01,19:58:22.000,305,11075604,-795,0,1698868701,12986.447317609993,81.63801840000087,54379.85140824
2023-11-01,19:58:23.000,305,11075610,-795,0,1698868702,12986.514680709988,81.67326404999767,54379.92826656
2023-11-01,19:58:24.000,305,11075596,-795,0,1698868703,12986.575307499988,81.63096927000151,54380.00512488001
2023-11-01,19:58:25.000,305,11075644,-795,0,1698868704,12986.582043809998,81.58867448999808,54380.00512488001
2023-11-01,19:58:26.000,305,11075605,-795,0,1698868705,12986.534889639988,81.53933058000257,54379.80948552001
2023-11-01,19:58:27.000,305,11075579,-795,0,1698868706,12986.501208089998,81.51818319000449,54379.69070448001
2023-11-01,19:58:28.000,305,11075590,-795,0,1698868707,12986.582043809998,81.52523232000385,54379.9422408
2023-11-01,19:58:29.000,305,11075567,-795,0,1698868708,12986.649406909994,81.5040849299985,54379.9422408
2023-11-01,19:58:30.000,305,11075566,-795,0,1698868709,12986.716770009989,81.44769189000363,54379.95621504001
2023-11-01,19:58:31.000,305,11075605,-795,0,1698868710,12986.710033699994,81.44769189000363,54379.963202160005
2023-11-01,19:58:32.000,305,11075567,-795,0,1698868711,12986.75718786999,81.41244623999955,54379.93525368001
2023-11-01,19:58:33.000,305,11075592,-795,0,1698868712,12986.804342039999,81.39834798000084,54380.012112000004
2023-11-01,19:58:34.000,305,11075633,-795,0,1698868713,12986.82455097,81.32785667999997,54379.95621504001
2023-11-01,19:58:35.000,305,11075599,-795,0,1698868714,12986.811078349994,81.30670929000189,54379.90730520001
2023-11-01,19:58:36.000,305,11075560,-795,0,1698868715,12986.77739679999,81.2573653799991,54379.85839536001
2023-11-01,19:58:37.000,305,11075588,-795,0,1698868716,12986.770660489994,81.23621799000102,54379.83743400001
2023-11-01,19:58:38.000,305,11075615,-795,0,1698868717,12986.831287279994,81.21507060000295,54379.92127944
2023-11-01,19:58:39.000,305,11075567,-795,0,1698868718,12986.891914069995,81.19392321000487,54379.95621504001
2023-11-01,19:58:40.000,305,11075604,-795,0,1698868719,12986.871705139994,81.09523538999929,54380.00512488001
2023-11-01,19:58:41.000,305,11075548,-795,0,1698868720,12986.891914069995,81.09523538999929,54379.98416352001
2023-11-01,19:58:42.000,305,11075568,-795,0,1698868721,12986.851496209994,81.02474408999842,54379.78852416001
2023-11-01,19:58:43.000,305,11075561,-795,0,1698868722,12986.88517776,80.98949844000163,54379.865382480006
2023-11-01,19:58:44.000,305,11075567,-795,0,1698868723,12986.871705139994,80.95425279000483,54379.844421120004
2023-11-01,19:58:45.000,305,11075595,-795,0,1698868724,12986.86496883,80.94015452999884,54379.844421120004
2023-11-01,19:58:46.000,305,11075587,-795,0,1698868725,12986.90538669,80.90490888000204,54379.92826656
2023-11-01,19:58:47.000,305,11075572,-795,0,1698868726,12986.92559562,80.89081062000332,54379.99813776
2023-11-01,19:58:48.000,305,11075538,-795,0,1698868727,12986.871705139994,80.8767123600046,54379.93525368001
2023-11-01,19:58:49.000,305,11075580,-795,0,1698868728,12986.86496883,80.85556496999925,54379.92127944
2023-11-01,19:58:50.000,305,11075567,-795,0,1698868729,12986.88517776,80.82736845000181,54380.02608624001
2023-11-01,19:58:51.000,305,11075561,-795,0,1698868730,12986.88517776,80.88376149000396,54379.9422408
2023-11-01,19:58:52.000,305,11075621,-795,0,1698868731,12986.82455097,80.83441758000117,54379.865382480006
2023-11-01,19:58:53.000,305,11075616,-795,0,1698868732,12986.811078349994,80.83441758000117,54379.865382480006
2023-11-01,19:58:54.000,305,11075585,-795,0,1698868733,12986.90538669,80.79212279999774,54380.081983200005
2023-11-01,19:58:55.000,305,11075555,-795,0,1698868734,12986.90538669,80.79212279999774,54380.06800896
2023-11-01,19:58:56.000,305,11075598,-795,0,1698868735,12986.932331929995,80.78507366999838,54380.08897032
2023-11-01,19:58:57.000,305,11075578,-795,0,1698868736,12986.90538669,80.78507366999838,54380.033073360006
2023-11-01,19:58:58.000,305,11075584,-795,0,1698868737,12986.92559562,80.7639262800003,54380.012112000004
2023-11-01,19:58:59.000,305,11075606,-795,0,1698868738,12986.932331929995,80.74277889000223,54380.06102184
2023-11-01,19:59:00.000,305,11075602,-795,0,1698868739,12986.972749789995,80.7004841099988,54380.10294456001
2023-11-01,19:59:01.000,305,11075610,-795,0,1698868740,12986.92559562,80.71458237000479,54379.99115064
2023-11-01,19:59:02.000,305,11075623,-795,0,1698868741,12986.92559562,80.69343497999944,54380.00512488001
2023-11-01,19:59:03.000,305,11075614,-795,0,1698868742,12987.013167649995,80.68638585000008,54380.15185440001
2023-11-01,19:59:04.000,305,11075610,-795,0,1698868743,12987.04011288999,80.64409107000392,54380.16582864
2023-11-01,19:59:05.000,305,11075593,-795,0,1698868744,12987.033376579995,80.58769803000177,54380.06800896
2023-11-01,19:59:06.000,305,11075609,-795,0,1698868745,12987.033376579995,80.60884541999985,54379.963202160005
2023-11-01,19:59:07.000,305,11075544,-795,0,1698868746,12987.094003369995,80.57359977000306,54380.01909912
2023-11-01,19:59:08.000,305,11075579,-795,0,1698868747,12987.073794439995,80.50310847000219,54380.130893040005
2023-11-01,19:59:09.000,305,11075591,-795,0,1698868748,12987.18157539999,80.52425586000027,54380.10294456001
2023-11-01,19:59:10.000,305,11075576,-795,0,1698868749,12987.255674809996,80.44671543000004,54380.130893040005
2023-11-01,19:59:11.000,305,11075592,-795,0,1698868750,12987.282620049991,80.37622412999917,54380.01909912
2023-11-01,19:59:12.000,305,11075606,-795,0,1698868751,12987.397137319997,80.3550767400011,54380.02608624001
2023-11-01,19:59:13.000,305,11075612,-795,0,1698868752,12987.518390899997,80.43966630000068,54380.02608624001
2023-11-01,19:59:14.000,305,11075559,-795,0,1698868753,12987.457764109997,80.51015760000155,54380.00512488001
2023-11-01,19:59:15.000,305,11075583,-795,0,1698868754,12987.302828979991,80.5524523799977,54379.95621504001
2023-11-01,19:59:16.000,305,11075600,-795,0,1698868755,12987.20852064,80.46081368999876,54379.914292320005
2023-11-01,19:59:17.000,305,11075562,-795,0,1698868756,12987.174839089996,80.40442065000389,54379.963202160005
2023-11-01,19:59:18.000,305,11075567,-795,0,1698868757,12987.262411119991,80.37622412999917,54380.06800896
2023-11-01,19:59:19.000,305,11075596,-795,0,1698868758,12987.296092669996,80.3550767400011,54380.130893040005
2023-11-01,19:59:20.000,305,11075599,-795,0,1698868759,12987.383664699992,80.3198310900043,54380.15884152
2023-11-01,19:59:21.000,305,11075591,-795,0,1698868760,12987.370192080001,80.34097848000238,54380.200764240006
2023-11-01,19:59:22.000,305,11075525,-795,0,1698868761,12987.336510529996,80.27048718000151,54380.00512488001
2023-11-01,19:59:23.000,305,11075523,-795,0,1698868762,12987.410609940001,80.27753631000087,54380.06800896
2023-11-01,19:59:24.000,305,11075584,-795,0,1698868763,12987.403873629992,80.3057328299983,54380.12390592001
2023-11-01,19:59:25.000,305,11075597,-795,0,1698868764,12987.498181969997,80.25638892000279,54380.16582864
2023-11-01,19:59:26.000,305,11075611,-795,0,1698868765,12987.457764109997,80.27753631000087,54380.14486728001
2023-11-01,19:59:27.000,305,11075580,-795,0,1698868766,12987.430818870002,80.28458544000023,54380.10993168
2023-11-01,19:59:28.000,305,11075595,-795,0,1698868767,12987.376928389996,80.28458544000023,54380.00512488001
2023-11-01,19:59:29.000,305,11075559,-795,0,1698868768,12987.525127209992,80.29868369999895,54380.08897032
2023-11-01,19:59:30.000,305,11075588,-795,0,1698868769,12987.498181969997,80.29868369999895,54380.14486728001
2023-11-01,19:59:31.000,305,11075579,-795,0,1698868770,12987.498181969997,80.25638892000279,54379.93525368001
2023-11-01,19:59:32.000,305,11075612,-795,0,1698868771,12987.491445660002,80.3198310900043,54380.012112000004
2023-11-01,19:59:33.000,305,11075591,-795,0,1698868772,12987.538599829997,80.31278195999766,54380.00512488001
2023-11-01,19:59:34.000,305,11075605,-795,0,1698868773,12987.592490310002,80.31278195999766,54380.14486728001
2023-11-01,19:59:35.000,305,11075567,-795,0,1698868774,12987.666589719993,80.26343805000215,54380.23569984
2023-11-01,19:59:36.000,305,11075543,-795,0,1698868775,12987.619435549997,80.29163456999959,54380.1169188
2023-11-01,19:59:37.000,305,11075597,-795,0,1698868776,12987.653117100002,80.29868369999895,54380.13788016
2023-11-01,19:59:38.000,305,11075555,-795,0,1698868777,12987.673326030002,80.3198310900043,54380.1169188
2023-11-01,19:59:39.000,305,11075611,-795,0,1698868778,12987.686798649993,80.26343805000215,54380.1169188
2023-11-01,19:59:40.000,305,11075579,-715,0,1698868779,12987.707007579993,80.29163456999959,54380.033073360006
2023-11-01,19:59:41.000,305,11075590,-795,0,1698868780,12987.760898059998,80.24229066000407,54380.081983200005
2023-11-01,19:59:42.000,305,11075586,-795,0,1698868781,12987.794579609988,80.28458544000023,54380.08897032
2023-11-01,19:59:43.000,305,11075550,-795,0,1698868782,12987.841733779998,80.24933979000343,54380.24268696001
2023-11-01,19:59:44.000,305,11075576,-795,0,1698868783,12987.848470089993,80.25638892000279,54380.27063544001
2023-11-01,19:59:45.000,305,11075596,-795,0,1698868784,12987.861942709998,80.22114326999872,54380.23569984
2023-11-01,19:59:46.000,305,11075550,-795,0,1698868785,12987.875415329989,80.20704501,54380.15884152
2023-11-01,19:59:47.000,305,11075556,-795,0,1698868786,12987.956251049989,80.20704501,54380.24268696001
2023-11-01,19:59:48.000,305,11075533,-795,0,1698868787,12988.010141529994,80.20704501,54380.33351952
2023-11-01,19:59:49.000,305,11075593,-795,0,1698868788,12988.010141529994,80.17884849000257,54380.23569984
2023-11-01,19:59:50.000,305,11075559,-795,0,1698868789,12988.11792248999,80.18589762000192,54380.38242936
2023-11-01,19:59:51.000,305,11075586,-795,0,1698868790,12988.111186179995,80.16475023000385,54380.298583920005
2023-11-01,19:59:52.000,305,11075579,-795,0,1698868791,12988.131395109995,80.15770110000449,54380.31255816001
2023-11-01,19:59:53.000,305,11075530,-795,0,1698868792,12988.17854927999,80.18589762000192,54380.298583920005
2023-11-01,19:59:54.000,305,11075513,-795,0,1698868793,12988.23917606999,80.16475023000385,54380.28460968
2023-11-01,19:59:55.000,305,11075573,-795,0,1698868794,12988.23917606999,80.11540632000106,54380.200764240006
2023-11-01,19:59:56.000,305,11075606,-795,0,1698868795,12988.23917606999,80.12245545000042,54380.200764240006
2023-11-01,19:59:57.000,305,11075555,-795,0,1698868796,12988.293066549995,80.10130806000234,54380.179802880004
2023-11-01,19:59:58.000,305,11075562,-795,0,1698868797,12988.333484409995,80.08720980000362,54380.14486728001
2023-11-01,19:59:59.000,305,11075607,-795,0,1698868798,12988.454737989996,80.03786589000083,54380.34050664001
2023-11-01,20:00:00.000,305,11075584,-795,0,1698868799,12988.373902269996,80.03786589000083,54380.22871272
2023-11-01,20:00:01.000,305,11075598,-795,0,1698868800,12988.481683229991,79.9603254600006,54380.22871272
2023-11-01,20:00:02.000,305,11075560,-795,0,1698868801,12988.535573709996,79.99557111000468,54380.27063544001
2023-11-01,20:00:03.000,305,11075560,-795,0,1698868802,12988.562518949991,79.9603254600006,54380.298583920005
2023-11-01,20:00:04.000,305,11075569,-795,0,1698868803,12988.602936809992,79.93917807000253,54380.30557104
2023-11-01,20:00:05.000,305,11075567,-795,0,1698868804,12988.616409429997,79.87573590000102,54380.16582864
2023-11-01,20:00:06.000,305,11075543,-795,0,1698868805,12988.677036219997,79.87573590000102,54380.27063544001
2023-11-01,20:00:07.000,305,11075572,-795,0,1698868806,12988.791553490002,79.81934285999887,54380.4313392
2023-11-01,20:00:08.000,305,11075600,-795,0,1698868807,12988.831971350002,79.81229372999951,54380.41037784001
2023-11-01,20:00:09.000,305,11075617,-795,0,1698868808,12988.872389210002,79.76999895000336,54380.42435208
2023-11-01,20:00:10.000,305,11075565,-795,0,1698868809,12988.865652899993,79.74180242999864,54380.40339072
2023-11-01,20:00:11.000,305,11075525,-795,0,1698868810,12988.959961239998,79.69950765000249,54380.347493760004
2023-11-01,20:00:12.000,305,11075606,-795,0,1698868811,12988.919543379998,79.69950765000249,54380.30557104
2023-11-01,20:00:13.000,305,11075580,-795,0,1698868812,12988.933015999988,79.64311461000034,54380.26364832
2023-11-01,20:00:14.000,305,11075560,-795,0,1698868813,12988.973433859988,79.59377070000482,54380.368455120006
2023-11-01,20:00:15.000,305,11075560,-795,0,1698868814,12989.013851719988,79.58672156999819,54380.43832632001
2023-11-01,20:00:16.000,305,11075576,-795,0,1698868815,12989.040796959998,79.53737766000268,54380.49422328
2023-11-01,20:00:17.000,305,11075598,-795,0,1698868816,12989.067742199994,79.52327940000396,54380.50819752001
2023-11-01,20:00:18.000,305,11075571,-795,0,1698868817,12989.027324339993,79.49508287999925,54380.3265324
2023-11-01,20:00:19.000,305,11075555,-795,0,1698868818,12989.047533269993,79.42459157999838,54380.38941648001
2023-11-01,20:00:20.000,305,11075564,-795,0,1698868819,12989.040796959998,79.38934593000158,54380.44531344
2023-11-01,20:00:21.000,305,11075599,-795,0,1698868820,12989.027324339993,79.37524767000286,54380.31954528001
2023-11-01,20:00:22.000,305,11075595,-795,0,1698868821,12989.013851719988,79.34000201999879,54380.38242936
2023-11-01,20:00:23.000,305,11075559,-795,0,1698868822,12989.148577919994,79.304756370002,54380.466274800005
2023-11-01,20:00:24.000,305,11075603,-795,0,1698868823,12989.141841609999,79.24131420000049,54380.44531344
2023-11-01,20:00:25.000,305,11075579,-795,0,1698868824,12989.162050539999,79.24131420000049,54380.48024904001
2023-11-01,20:00:26.000,305,11075541,-795,0,1698868825,12989.121632679999,79.1567246400009,54380.36146800001
2023-11-01,20:00:27.000,305,11075490,-795,0,1698868826,12989.135105299989,79.14262638000218,54380.38242936
2023-11-01,20:00:28.000,305,11075542,-795,0,1698868827,12989.094687439989,79.13557725000283,54380.38941648001
2023-11-01,20:00:29.000,305,11075542,-795,0,1698868828,12989.121632679999,79.0580368200026,54380.31954528001
2023-11-01,20:00:30.000,305,11075646,-795,0,1698868829,12989.17552315999,79.10033159999875,54380.44531344
2023-11-01,20:00:31.000,305,11075609,-795,0,1698868830,12989.188995779994,79.1214789900041,54380.36146800001
2023-11-01,20:00:32.000,305,11075566,-795,0,1698868831,12989.17552315999,79.03688943000452,54380.45928768001
2023-11-01,20:00:33.000,305,11075601,-795,0,1698868832,12989.26309519,79.00869290999981,54380.5710816
2023-11-01,20:00:34.000,305,11075543,-795,0,1698868833,12989.209204709994,79.00869290999981,54380.55710736001
2023-11-01,20:00:35.000,305,11075626,-795,0,1698868834,12989.249622569994,78.98049639000237,54380.43832632001
2023-11-01,20:00:36.000,305,11075619,-795,0,1698868835,12989.19573208999,78.97344726000301,54380.40339072
2023-11-01,20:00:37.000,305,11075578,-795,0,1698868836,12989.21594101999,78.93820160999894,54380.42435208
2023-11-01,20:00:38.000,305,11075589,-795,0,1698868837,12989.25635887999,78.89590683000279,54380.43832632001
2023-11-01,20:00:39.000,305,11075564,-795,0,1698868838,12989.28330412,78.86771030999807,54380.44531344
2023-11-01,20:00:40.000,305,11075525,-795,0,1698868839,12989.269831499994,78.85361204999936,54380.48723616001
2023-11-01,20:00:41.000,305,11075590,-795,0,1698868840,12989.330458289995,78.82541553000192,54380.45928768001
2023-11-01,20:00:42.000,305,11075522,-795,0,1698868841,12989.28330412,78.79016987999785,54380.347493760004
2023-11-01,20:00:43.000,305,11075569,-795,0,1698868842,12989.310249359994,78.73377684000297,54380.43832632001
2023-11-01,20:00:44.000,305,11075608,-795,0,1698868843,12989.31698566999,78.70558031999826,54380.33351952
2023-11-01,20:00:45.000,305,11075548,-795,0,1698868844,12989.39782138999,78.66328554000211,54380.38242936
2023-11-01,20:00:46.000,305,11075588,-795,0,1698868845,12989.350667219995,78.64213815000403,54380.37544224
2023-11-01,20:00:47.000,305,11075590,-795,0,1698868846,12989.42476663,78.57869598000252,54380.40339072
2023-11-01,20:00:48.000,305,11075583,-795,0,1698868847,12989.47865710999,78.5011555500023,54380.49422328
2023-11-01,20:00:49.000,305,11075564,-795,0,1698868848,12989.48539342,78.5011555500023,54380.45928768001
2023-11-01,20:00:50.000,305,11075595,-795,0,1698868849,12989.51907496999,78.43771338000079,54380.45230056
2023-11-01,20:00:51.000,305,11075583,-795,0,1698868850,12989.512338659995,78.388369469998,54380.36146800001
2023-11-01,20:00:52.000,305,11075571,-795,0,1698868851,12989.47865710999,78.36722207999992,54380.31255816001
2023-11-01,20:00:53.000,305,11075567,-795,0,1698868852,12989.512338659995,78.30377990999841,54380.35448088
2023-11-01,20:00:54.000,305,11075595,-795,0,1698868853,12989.55949282999,78.26853426000162,54380.3964036
2023-11-01,20:00:55.000,305,11075585,-795,0,1698868854,12989.52581128,78.24738687000354,54380.38242936
2023-11-01,20:00:56.000,305,11075579,-795,0,1698868855,12989.55949282999,78.19099383000139,54380.38941648001
2023-11-01,20:00:57.000,305,11075572,-795,0,1698868856,12989.58643807,78.1416499199986,54380.44531344
2023-11-01,20:00:58.000,305,11075524,-795,0,1698868857,12989.613383309996,78.12755165999988,54380.45230056
2023-11-01,20:00:59.000,305,11075585,-795,0,1698868858,12989.59991068999,78.08525688000373,54380.47326192
2023-11-01,20:01:00.000,305,11075550,-795,0,1698868859,12989.62011961999,78.05706035999901,54380.45928768001
2023-11-01,20:01:01.000,305,11075618,-795,0,1698868860,12989.54602021,78.05001122999965,54380.38941648001
2023-11-01,20:01:02.000,305,11075584,-795,0,1698868861,12989.56622914,78.0077164500035,54380.368455120006
2023-11-01,20:01:03.000,305,11075588,-795,0,1698868862,12989.593174379996,77.98656905999815,54380.5012104
2023-11-01,20:01:04.000,305,11075569,-795,0,1698868863,12989.62685593,77.97247079999943,54380.5012104
2023-11-01,20:01:05.000,305,11075576,-795,0,1698868864,12989.57970175999,77.95132341000135,54380.4313392
2023-11-01,20:01:06.000,305,11075595,-795,0,1698868865,12989.53928389999,77.97247079999943,54380.298583920005
2023-11-01,20:01:07.000,305,11075544,-795,0,1698868866,12989.613383309996,77.94427428000199,54380.33351952
2023-11-01,20:01:08.000,305,11075599,-795,0,1698868867,12989.552756519995,77.95132341000135,54380.37544224
2023-11-01,20:01:09.000,305,11075607,-795,0,1698868868,12989.58643807,77.95837254000071,54380.417364960005
2023-11-01,20:01:10.000,305,11075580,-795,0,1698868869,12989.606647,77.93017602000327,54380.3964036
2023-11-01,20:01:11.000,305,11075610,-795,0,1698868870,12989.50560235,77.95837254000071,54380.38941648001
2023-11-01,20:01:12.000,305,11075610,-795,0,1698868871,12989.47865710999,77.94427428000199,54380.37544224
2023-11-01,20:01:13.000,305,11075581,-795,0,1698868872,12989.51907496999,77.93722515000263,54380.44531344
2023-11-01,20:01:14.000,305,11075595,-795,0,1698868873,12989.492129729995,77.90902862999792,54380.42435208
2023-11-01,20:01:15.000,305,11075574,-795,0,1698868874,12989.44497556,77.93722515000263,54380.3265324
2023-11-01,20:01:16.000,305,11075575,-795,0,1698868875,12989.35740352999,77.93722515000263,54380.249674080005
2023-11-01,20:01:17.000,305,11075594,-795,0,1698868876,12989.30351305,77.90902862999792,54380.19377712001
2023-11-01,20:01:18.000,305,11075595,-795,0,1698868877,12989.32372198,77.90902862999792,54380.40339072
2023-11-01,20:01:19.000,305,11075635,-795,0,1698868878,12989.290040429994,77.95837254000071,54380.35448088
2023-11-01,20:01:20.000,305,11075568,-795,0,1698868879,12989.28330412,77.95132341000135,54380.27063544001
2023-11-01,20:01:21.000,305,11075567,-795,0,1698868880,12989.27656780999,77.95132341000135,54380.26364832
2023-11-01,20:01:22.000,305,11075544,-795,0,1698868881,12989.148577919994,77.95837254000071,54380.1169188
2023-11-01,20:01:23.000,305,11075553,-795,0,1698868882,12989.135105299989,78.01476558000286,54380.10993168
2023-11-01,20:01:24.000,305,11075594,-795,0,1698868883,12989.121632679999,78.0077164500035,54380.130893040005
2023-11-01,20:01:25.000,305,11075594,-795,0,1698868884,12989.094687439989,78.01476558000286,54380.09595744
2023-11-01,20:01:26.000,305,11075609,-795,0,1698868885,12989.020588029998,78.0429621000003,54380.00512488001
2023-11-01,20:01:27.000,305,11075575,-795,0,1698868886,12989.013851719988,78.1064042700018,54380.01909912
2023-11-01,20:01:28.000,305,11075605,-795,0,1698868887,12989.027324339993,78.09230601000309,54380.081983200005
2023-11-01,20:01:29.000,305,11075535,-795,0,1698868888,12988.993642789988,78.12050253000052,54380.04006048
2023-11-01,20:01:30.000,305,11075543,-795,0,1698868889,12988.764608249992,78.20509209000011,54379.89333096
2023-11-01,20:01:31.000,305,11075620,-795,0,1698868890,12988.872389210002,78.17689557000267,54379.97717640001
2023-11-01,20:01:32.000,305,11075541,-795,0,1698868891,12988.831971350002,78.21919034999883,54379.76756280001
2023-11-01,20:01:33.000,305,11075576,-795,0,1698868892,12988.805026109992,78.24033774000418,54379.795511280005
2023-11-01,20:01:34.000,305,11075582,-795,0,1698868893,12988.818498729997,78.3178781700044,54379.8024984
2023-11-01,20:01:35.000,305,11075588,-795,0,1698868894,12988.805026109992,78.33197643000312,54379.87935672
2023-11-01,20:01:36.000,305,11075603,-795,0,1698868895,12988.710717770002,78.39541860000463,54379.77454992
2023-11-01,20:01:37.000,305,11075552,-795,0,1698868896,12988.737663009997,78.42361512000207,54379.77454992
2023-11-01,20:01:38.000,305,11075532,-795,0,1698868897,12988.724190389992,78.45886076999886,54379.8723696
2023-11-01,20:01:39.000,305,11075571,-795,0,1698868898,12988.697245149997,78.52935206999973,54379.795511280005
2023-11-01,20:01:40.000,305,11075634,-795,0,1698868899,12988.650090980002,78.58574511000188,54379.746601440005
2023-11-01,20:01:41.000,305,11075594,-795,0,1698868900,12988.677036219997,78.60689249999996,54379.7326272
2023-11-01,20:01:42.000,305,11075587,-795,0,1698868901,12988.650090980002,78.6985311899989,54379.71166584
2023-11-01,20:01:43.000,305,11075576,-795,0,1698868902,12988.690508840002,78.72672771000362,54379.78153704
2023-11-01,20:01:44.000,305,11075601,-795,0,1698868903,12988.683772529992,78.76902248999977,54379.80948552001
2023-11-01,20:01:45.000,305,11075538,-795,0,1698868904,12988.663563599992,78.79016987999785,54379.76756280001
2023-11-01,20:01:46.000,305,11075626,-795,0,1698868905,12988.650090980002,78.86771030999807,54379.59987192001
2023-11-01,20:01:47.000,305,11075600,-795,0,1698868906,12988.602936809992,78.91705422000086,54379.49506512
2023-11-01,20:01:48.000,305,11075572,-795,0,1698868907,12988.602936809992,78.93820160999894,54379.59987192001
2023-11-01,20:01:49.000,305,11075577,-795,0,1698868908,12988.703981459992,78.98754552000173,54379.68371736
2023-11-01,20:01:50.000,305,11075563,-795,0,1698868909,12988.663563599992,79.06508595000196,54379.662756
2023-11-01,20:01:51.000,305,11075555,-795,0,1698868910,12988.629882050001,79.0932824699994,54379.5928848
2023-11-01,20:01:52.000,305,11075609,-795,0,1698868911,12988.636618359997,79.12852812000347,54379.627820400005
2023-11-01,20:01:53.000,305,11075600,-795,0,1698868912,12988.683772529992,79.17082289999962,54379.66974312001
2023-11-01,20:01:54.000,305,11075513,-795,0,1698868913,12988.697245149997,79.16377377000026,54379.627820400005
2023-11-01,20:01:55.000,305,11075626,-795,0,1698868914,12988.710717770002,79.23426507000113,54379.61384616
2023-11-01,20:01:56.000,305,11075606,-795,0,1698868915,12988.663563599992,79.27655985000456,54379.509039360004
2023-11-01,20:01:57.000,305,11075594,-795,0,1698868916,12988.690508840002,79.26246158999857,54379.53698784
2023-11-01,20:01:58.000,305,11075608,-795,0,1698868917,12988.710717770002,79.29770724000264,54379.53698784
2023-11-01,20:01:59.000,305,11075596,-795,0,1698868918,12988.831971350002,79.31180550000136,54379.69070448001
2023-11-01,20:02:00.000,305,11075569,-795,0,1698868919,12988.852180280002,79.32590376000007,54379.60685904
2023-11-01,20:02:01.000,305,11075594,-795,0,1698868920,12988.906070759993,79.36114941000415,54379.58589768
2023-11-01,20:02:02.000,305,11075493,-795,0,1698868921,12988.892598140003,79.39639506000094,54379.43916816
2023-11-01,20:02:03.000,305,11075589,-795,0,1698868922,12988.879125519998,79.39639506000094,54379.35532272001
2023-11-01,20:02:04.000,305,11075591,-795,0,1698868923,12988.946488619993,79.4034441900003,54379.43916816
2023-11-01,20:02:05.000,305,11075568,-795,0,1698868924,12989.040796959998,79.43164070999774,54379.51602648
2023-11-01,20:02:06.000,305,11075596,-795,0,1698868925,12989.047533269993,79.45278810000309,54379.55096208001
2023-11-01,20:02:07.000,305,11075601,-795,0,1698868926,12989.108160059994,79.48098462000053,54379.58589768
2023-11-01,20:02:08.000,305,11075580,-795,0,1698868927,12989.128368989994,79.5021320099986,54379.54397496
2023-11-01,20:02:09.000,305,11075548,-795,0,1698868928,12989.202468399999,79.48803374999989,54379.62083328001
2023-11-01,20:02:10.000,305,11075537,-795,0,1698868929,12989.168786849994,79.48803374999989,54379.59987192001
2023-11-01,20:02:11.000,305,11075626,-795,0,1698868930,12989.229413639994,79.49508287999925,54379.5928848
2023-11-01,20:02:12.000,305,11075591,-795,0,1698868931,12989.21594101999,79.54442679000203,54379.51602648
2023-11-01,20:02:13.000,305,11075582,-795,0,1698868932,12989.26309519,79.54442679000203,54379.47410376001
2023-11-01,20:02:14.000,305,11075599,-795,0,1698868933,12989.290040429994,79.56557418000011,54379.43916816
2023-11-01,20:02:15.000,305,11075605,-715,0,1698868934,12989.4045577,79.58672156999819,54379.73961432001
2023-11-01,20:02:16.000,305,11075593,-795,0,1698868935,12989.38434877,79.62196722000226,54379.69070448001
2023-11-01,20:02:17.000,305,11075531,-795,0,1698868936,12989.451711869995,79.62196722000226,54379.76057568
2023-11-01,20:02:18.000,305,11075590,-795,0,1698868937,12989.43823924999,79.6501637399997,54379.61384616
2023-11-01,20:02:19.000,305,11075565,-795,0,1698868938,12989.47865710999,79.66426199999842,54379.662756
2023-11-01,20:02:20.000,305,11075606,-795,0,1698868939,12989.52581128,79.70655678000185,54379.70467872
2023-11-01,20:02:21.000,305,11075599,-795,0,1698868940,12989.50560235,79.72065504000057,54379.61384616
2023-11-01,20:02:22.000,305,11075606,-795,0,1698868941,12989.52581128,79.762949820004,54379.63480752
2023-11-01,20:02:23.000,305,11075588,-795,0,1698868942,12989.62685593,79.74180242999864,54379.697691600006
2023-11-01,20:02:24.000,305,11075630,-795,0,1698868943,12989.680746409991,79.74180242999864,54379.83044688
2023-11-01,20:02:25.000,305,11075575,-795,0,1698868944,12989.748109510001,79.762949820004,54379.865382480006
2023-11-01,20:02:26.000,305,11075534,-795,0,1698868945,12989.721164269991,79.762949820004,54379.81647264001
2023-11-01,20:02:27.000,305,11075591,-795,0,1698868946,12989.748109510001,79.79819547000079,54379.7326272
2023-11-01,20:02:28.000,305,11075561,-795,0,1698868947,12989.734636889996,79.78409721000207,54379.746601440005
2023-11-01,20:02:29.000,305,11075593,-795,0,1698868948,12989.815472609997,79.78409721000207,54379.865382480006
2023-11-01,20:02:30.000,305,11075587,-795,0,1698868949,12989.828945230001,79.81229372999951,54379.914292320005
2023-11-01,20:02:31.000,305,11075586,-795,0,1698868950,12989.788527370001,79.76999895000336,54379.71865296001
2023-11-01,20:02:32.000,305,11075577,-795,0,1698868951,12989.842417849992,79.76999895000336,54379.78153704
2023-11-01,20:02:33.000,305,11075597,-795,0,1698868952,12989.923253569992,79.80524460000015,54380.033073360006
2023-11-01,20:02:34.000,305,11075574,-795,0,1698868953,12989.970407740002,79.762949820004,54380.033073360006
2023-11-01,20:02:35.000,305,11075564,-795,0,1698868954,12989.956935119997,79.79114634000143,54380.00512488001
2023-11-01,20:02:36.000,305,11075615,-795,0,1698868955,12989.936726189997,79.79114634000143,54379.94922792
2023-11-01,20:02:37.000,305,11075614,-795,0,1698868956,12989.983880359992,79.748851559998,54379.93525368001
2023-11-01,20:02:38.000,305,11075559,-795,0,1698868957,12989.990616670002,79.7136059100012,54380.02608624001
2023-11-01,20:02:39.000,305,11075562,-795,0,1698868958,12990.031034530002,79.7136059100012,54380.10294456001
2023-11-01,20:02:40.000,305,11075566,-795,0,1698868959,12990.071452390002,79.67131112999778,54380.10993168
2023-11-01,20:02:41.000,305,11075610,-795,0,1698868960,12990.004089289992,79.66426199999842,54380.033073360006
2023-11-01,20:02:42.000,305,11075509,-795,0,1698868961,12989.997352979997,79.65721286999906,54379.88634384001
2023-11-01,20:02:43.000,305,11075595,-795,0,1698868962,12989.963671429992,79.60786896000354,54379.85140824
2023-11-01,20:02:44.000,305,11075535,-795,0,1698868963,12989.990616670002,79.56557418000011,54379.90730520001
2023-11-01,20:02:45.000,305,11075558,-795,0,1698868964,12990.064716079993,79.53737766000268,54380.00512488001
2023-11-01,20:02:46.000,305,11075601,-795,0,1698868965,12990.010825600002,79.52327940000396,54380.0470476
2023-11-01,20:02:47.000,305,11075627,-795,0,1698868966,12990.044507149993,79.48098462000053,54379.97717640001
2023-11-01,20:02:48.000,305,11075555,-795,0,1698868967,12990.078188699998,79.44573897000373,54379.97717640001
2023-11-01,20:02:49.000,305,11075608,-795,0,1698868968,12990.118606559998,79.42459157999838,54380.130893040005
2023-11-01,20:02:50.000,305,11075526,-795,0,1698868969,12990.105133939993,79.4034441900003,54379.98416352001
2023-11-01,20:02:51.000,305,11075625,-795,0,1698868970,12990.132079180003,79.34705114999815,54380.04006048
2023-11-01,20:02:52.000,305,11075604,-795,0,1698868971,12990.078188699998,79.31885463000071,54379.963202160005
2023-11-01,20:02:53.000,305,11075615,-795,0,1698868972,12990.098397629998,79.29065811000328,54379.97018928
2023-11-01,20:02:54.000,305,11075625,-795,0,1698868973,12990.138815489998,79.23426507000113,54380.0470476
2023-11-01,20:02:55.000,305,11075589,-795,0,1698868974,12990.172497039988,79.21311768000305,54380.14486728001
2023-11-01,20:02:56.000,305,11075587,-795,0,1698868975,12990.138815489998,79.17787202999898,54380.1169188
2023-11-01,20:02:57.000,305,11075590,-795,0,1698868976,12990.132079180003,79.14967551000154,54380.05403472001
2023-11-01,20:02:58.000,305,11075550,-795,0,1698868977,12990.159024419998,79.12852812000347,54380.1169188
2023-11-01,20:02:59.000,305,11075591,-795,0,1698868978,12990.159024419998,79.06508595000196,54380.10294456001
2023-11-01,20:03:00.000,305,11075589,-795,0,1698868979,12990.179233349998,79.02984029999789,54380.09595744
2023-11-01,20:03:01.000,305,11075559,-795,0,1698868980,12990.206178589993,79.01574203999917,54380.00512488001
2023-11-01,20:03:02.000,305,11075614,-795,0,1698868981,12990.192705969988,78.97344726000301,54380.012112000004
2023-11-01,20:03:03.000,305,11075528,-795,0,1698868982,12990.199442279998,78.93820160999894,54380.14486728001
2023-11-01,20:03:04.000,305,11075579,-795,0,1698868983,12990.273541689989,78.89590683000279,54380.18679
2023-11-01,20:03:05.000,305,11075639,-795,0,1698868984,12990.293750619989,78.87475944000471,54380.21473848
2023-11-01,20:03:06.000,305,11075523,-795,0,1698868985,12990.280277999998,78.79721901000448,54380.033073360006
2023-11-01,20:03:07.000,305,11075601,-795,0,1698868986,12990.280277999998,78.76902248999977,54380.00512488001
2023-11-01,20:03:08.000,305,11075513,-795,0,1698868987,12990.280277999998,78.66328554000211,54380.033073360006
2023-11-01,20:03:09.000,305,11075620,-795,0,1698868988,12990.347641099994,78.58574511000188,54380.06800896
2023-11-01,20:03:10.000,305,11075624,-795,0,1698868989,12990.307223239994,78.48705729000358,54380.01909912
2023-11-01,20:03:11.000,305,11075566,-795,0,1698868990,12990.212914899988,78.43066425000143,54380.00512488001
2023-11-01,20:03:12.000,305,11075588,-795,0,1698868991,12990.159024419998,78.5011555500023,54380.012112000004
2023-11-01,20:03:13.000,305,11075594,-795,0,1698868992,12990.179233349998,78.55754859000444,54380.081983200005
2023-11-01,20:03:14.000,305,11075551,-795,0,1698868993,12990.266805379993,78.54345032999845,54380.16582864
2023-11-01,20:03:15.000,305,11075622,-795,0,1698868994,12990.39479526999,78.48000816000422,54380.30557104
2023-11-01,20:03:16.000,305,11075587,-795,0,1698868995,12990.347641099994,78.388369469998,54380.28460968
2023-11-01,20:03:17.000,305,11075566,-795,0,1698868996,12990.327432169994,78.38132033999864,54380.16582864
2023-11-01,20:03:18.000,305,11075585,-795,0,1698868997,12990.39479526999,78.28263252000033,54380.20775136
2023-11-01,20:03:19.000,305,11075614,-795,0,1698868998,12990.43521312999,78.20509209000011,54380.368455120006
2023-11-01,20:03:20.000,305,11075628,-795,0,1698868999,12990.51604884999,78.16279731000395,54380.45928768001
2023-11-01,20:03:21.000,305,11075582,-795,0,1698869000,12990.529521469995,78.07820775000437,54380.466274800005
2023-11-01,20:03:22.000,305,11075548,-795,0,1698869001,12990.4823673,78.0429621000003,54380.29159680001
2023-11-01,20:03:23.000,305,11075569,-795,0,1698869002,12990.489103609994,77.97247079999943,54380.33351952
2023-11-01,20:03:24.000,305,11075602,-795,0,1698869003,12990.51604884999,77.94427428000199,54380.38941648001
2023-11-01,20:03:25.000,305,11075591,-795,0,1698869004,12990.56320302,77.8949303699992,54380.37544224
2023-11-01,20:03:26.000,305,11075618,-795,0,1698869005,12990.55646670999,77.88788123999984,54380.26364832
2023-11-01,20:03:27.000,305,11075586,-795,0,1698869006,12990.610357189995,77.7962425500009,54380.34050664001
2023-11-01,20:03:28.000,305,11075583,-795,0,1698869007,12990.61709349999,77.81034080999962,54380.38242936
2023-11-01,20:03:29.000,305,11075632,-795,0,1698869008,12990.610357189995,77.78214429000218,54380.47326192
2023-11-01,20:03:30.000,305,11075542,-795,0,1698869009,12990.610357189995,77.74689863999811,54380.38242936
2023-11-01,20:03:31.000,305,11075607,-795,0,1698869010,12990.67772028999,77.6975547300026,54380.3964036
2023-11-01,20:03:32.000,305,11075542,-795,0,1698869011,12990.58341195,77.72575125000003,54380.24268696001
2023-11-01,20:03:33.000,305,11075582,-795,0,1698869012,12990.58341195,77.68345647000388,54380.14486728001
2023-11-01,20:03:34.000,305,11075626,-795,0,1698869013,12990.64403874,77.6482108199998,54380.47326192
2023-11-01,20:03:35.000,305,11075598,-795,0,1698869014,12990.731610769995,77.5847686499983,54380.49422328
2023-11-01,20:03:36.000,305,11075580,-795,0,1698869015,12990.650775049995,77.5847686499983,54380.417364960005
2023-11-01,20:03:37.000,305,11075591,-795,0,1698869016,12990.670983979995,77.52837561000342,54380.45230056
2023-11-01,20:03:38.000,305,11075558,-795,0,1698869017,12990.6844566,77.49312995999935,54380.42435208
2023-11-01,20:03:39.000,305,11075571,-795,0,1698869018,12990.731610769995,77.46493344000191,54380.40339072
2023-11-01,20:03:40.000,305,11075571,-795,0,1698869019,12990.72487446,77.4508351800032,54380.43832632001
2023-11-01,20:03:41.000,305,11075639,-795,0,1698869020,12990.72487446,77.41558952999912,54380.36146800001
2023-11-01,20:03:42.000,305,11075625,-795,0,1698869021,12990.75855600999,77.39444214000105,54380.43832632001
2023-11-01,20:03:43.000,305,11075611,-795,0,1698869022,12990.80571018,77.35214736000489,54380.55710736001
2023-11-01,20:03:44.000,305,11075647,-795,0,1698869023,12990.82591911,77.31690171000082,54380.52915888001
2023-11-01,20:03:45.000,305,11075619,-795,0,1698869024,12990.77876493999,77.3028034500021,54380.5710816
2023-11-01,20:03:46.000,305,11075556,-795,0,1698869025,12990.73834707999,77.24641040999995,54380.45230056
2023-11-01,20:03:47.000,305,11075568,-795,0,1698869026,12990.82591911,77.24641040999995,54380.47326192
2023-11-01,20:03:48.000,305,11075662,-795,0,1698869027,12990.859600659991,77.22526302000188,54380.49422328
2023-11-01,20:03:49.000,305,11075609,-795,0,1698869028,12990.893282209996,77.19706650000444,54380.5012104
2023-11-01,20:03:50.000,305,11075589,-795,0,1698869029,12990.86633697,77.18296823999844,54380.536146000006
2023-11-01,20:03:51.000,305,11075610,-795,0,1698869030,12990.83939172999,77.14772259000165,54380.43832632001
2023-11-01,20:03:52.000,305,11075581,-795,0,1698869031,12990.900018519991,77.11952607000421,54380.50819752001
2023-11-01,20:03:53.000,305,11075611,-795,0,1698869032,12990.913491139996,77.15477172000101,54380.56409448
2023-11-01,20:03:54.000,305,11075600,-795,0,1698869033,12990.873073279996,77.15477172000101,54380.49422328
2023-11-01,20:03:55.000,305,11075596,-795,0,1698869034,12990.879809589991,77.14067346000229,54380.48024904001
2023-11-01,20:03:56.000,305,11075614,-795,0,1698869035,12990.832655419996,77.13362433000293,54380.35448088
2023-11-01,20:03:57.000,305,11075595,-795,0,1698869036,12990.812446489996,77.11247694000485,54380.31255816001
2023-11-01,20:03:58.000,305,11075629,-795,0,1698869037,12990.81918279999,77.15477172000101,54380.48723616001
2023-11-01,20:03:59.000,305,11075576,-795,0,1698869038,12990.8865459,77.11247694000485,54380.515184640004
2023-11-01,20:04:00.000,305,11075617,-795,0,1698869039,12990.82591911,77.12657520000357,54380.56409448
2023-11-01,20:04:01.000,305,11075605,-795,0,1698869040,12990.84612804,77.16886997999973,54380.52915888001
2023-11-01,20:04:02.000,305,11075559,-795,0,1698869041,12990.76529232,77.16182085000037,54380.417364960005
2023-11-01,20:04:03.000,305,11075538,-795,0,1698869042,12990.77876493999,77.17591910999909,54380.368455120006
2023-11-01,20:04:04.000,305,11075617,-795,0,1698869043,12990.6844566,77.18296823999844,54380.36146800001
2023-11-01,20:04:05.000,305,11075603,-795,0,1698869044,12990.6844566,77.16886997999973,54380.249674080005
2023-11-01,20:04:06.000,305,11075577,-795,0,1698869045,12990.670983979995,77.18296823999844,54380.298583920005
2023-11-01,20:04:07.000,305,11075544,-795,0,1698869046,12990.711401839995,77.17591910999909,54380.368455120006
2023-11-01,20:04:08.000,305,11075582,-795,0,1698869047,12990.72487446,77.18296823999844,54380.417364960005
2023-11-01,20:04:09.000,305,11075619,-795,0,1698869048,12990.75855600999,77.2041156300038,54380.35448088
2023-11-01,20:04:10.000,305,11075547,-795,0,1698869049,12990.670983979995,77.21116476000316,54380.38242936
2023-11-01,20:04:11.000,305,11075618,-795,0,1698869050,12990.670983979995,77.19706650000444,54380.29159680001
2023-11-01,20:04:12.000,305,11075591,-795,0,1698869051,12990.63730242999,77.22526302000188,54380.24268696001
2023-11-01,20:04:13.000,305,11075626,-795,0,1698869052,12990.65751135999,77.22526302000188,54380.27063544001
2023-11-01,20:04:14.000,305,11075619,-795,0,1698869053,12990.72487446,77.22526302000188,54380.34050664001
2023-11-01,20:04:15.000,305,11075580,-795,0,1698869054,12990.74508339,77.21116476000316,54380.42435208
2023-11-01,20:04:16.000,305,11075540,-795,0,1698869055,12990.731610769995,77.19706650000444,54380.417364960005
2023-11-01,20:04:17.000,305,11075563,-795,0,1698869056,12990.751819699995,77.14772259000165,54380.3265324
2023-11-01,20:04:18.000,305,11075589,-795,0,1698869057,12990.772028629995,77.17591910999909,54380.43832632001
2023-11-01,20:04:19.000,305,11075599,-795,0,1698869058,12990.81918279999,77.13362433000293,54380.31954528001
2023-11-01,20:04:20.000,305,11075590,-795,0,1698869059,12990.873073279996,77.11247694000485,54380.3964036
2023-11-01,20:04:21.000,305,11075597,-795,0,1698869060,12990.83939172999,77.07723129000078,54380.30557104
2023-11-01,20:04:22.000,305,11075600,-795,0,1698869061,12990.960645309991,77.03493651000463,54380.37544224
2023-11-01,20:04:23.000,305,11075627,-795,0,1698869062,12991.041481029992,76.97854347000248,54380.52915888001
2023-11-01,20:04:24.000,305,11075575,-795,0,1698869063,12991.122316749992,76.88690478000353,54380.55710736001
2023-11-01,20:04:25.000,305,11075607,-795,0,1698869064,12991.122316749992,76.87280652000481,54380.52217176
2023-11-01,20:04:26.000,305,11075603,-795,0,1698869065,12991.102107819992,76.81641348000267,54380.466274800005
2023-11-01,20:04:27.000,305,11075531,-795,0,1698869066,12991.155998299997,76.7459221800018,54380.5012104
2023-11-01,20:04:28.000,305,11075604,-795,0,1698869067,12991.203152469992,76.69657826999901,54380.5012104
2023-11-01,20:04:29.000,305,11075566,-795,0,1698869068,12991.290724500002,76.62608696999814,54380.52915888001
2023-11-01,20:04:30.000,305,11075583,-795,0,1698869069,12991.290724500002,76.58379219000199,54380.52217176
2023-11-01,20:04:31.000,305,11075608,-795,0,1698869070,12991.337878669998,76.54854653999791,54380.54313312
2023-11-01,20:04:32.000,305,11075609,-795,0,1698869071,12991.405241769993,76.49215350000304,54380.52915888001
2023-11-01,20:04:33.000,305,11075558,-715,0,1698869072,12991.398505459998,76.48510437000368,54380.52217176
2023-11-01,20:04:34.000,305,11075625,-795,0,1698869073,12991.331142360003,76.37936741999874,54380.43832632001
2023-11-01,20:04:35.000,305,11075642,-795,0,1698869074,12991.472604869989,76.42166220000217,54380.515184640004
2023-11-01,20:04:36.000,305,11075618,-795,0,1698869075,12991.385032839993,76.42166220000217,54380.52217176
2023-11-01,20:04:37.000,305,11075580,-795,0,1698869076,12991.358087599998,76.33707264000259,54380.4313392
2023-11-01,20:04:38.000,305,11075552,-795,0,1698869077,12991.337878669998,76.37231828999938,54380.56409448
2023-11-01,20:04:39.000,305,11075574,-795,0,1698869078,12991.391769149988,76.3864165499981,54380.56409448
2023-11-01,20:04:40.000,305,11075583,-795,0,1698869079,12991.405241769993,76.35822003000067,54380.62697856001
2023-11-01,20:04:41.000,305,11075602,-795,0,1698869080,12991.398505459998,76.4005148100041,54380.61300432
2023-11-01,20:04:42.000,305,11075587,-795,0,1698869081,12991.337878669998,76.37936741999874,54380.55710736001
2023-11-01,20:04:43.000,305,11075541,-795,0,1698869082,12991.310933430002,76.4005148100041,54380.52915888001
2023-11-01,20:04:44.000,305,11075572,-795,0,1698869083,12991.283988189993,76.4005148100041,54380.55710736001
2023-11-01,20:04:45.000,305,11075563,-795,0,1698869084,12991.317669739998,76.43576046000089,54380.49422328
2023-11-01,20:04:46.000,305,11075558,-795,0,1698869085,12991.236834019997,76.44280959000025,54380.347493760004
2023-11-01,20:04:47.000,305,11075628,-795,0,1698869086,12991.290724500002,76.47805524000432,54380.47326192
2023-11-01,20:04:48.000,305,11075611,-795,0,1698869087,12991.351351290003,76.47805524000432,54380.59903008
2023-11-01,20:04:49.000,305,11075581,-795,0,1698869088,12991.378296529998,76.51330089000112,54380.5710816
2023-11-01,20:04:50.000,305,11075542,-795,0,1698869089,12991.405241769993,76.52739914999984,54380.536146000006
2023-11-01,20:04:51.000,305,11075605,-795,0,1698869090,12991.391769149988,76.52035002000048,54380.536146000006
2023-11-01,20:04:52.000,305,11075608,-795,0,1698869091,12991.405241769993,76.51330089000112,54380.43832632001
2023-11-01,20:04:53.000,305,11075552,-675,0,1698869092,12991.418714389998,76.55559567000455,54380.47326192
2023-11-01,20:04:54.000,305,11075574,-795,0,1698869093,12991.486077489993,76.55559567000455,54380.59903008
2023-11-01,20:04:55.000,305,11075583,-795,0,1698869094,12991.486077489993,76.56969393000327,54380.59204296
2023-11-01,20:04:56.000,305,11075586,-795,0,1698869095,12991.513022729989,76.59084132000135,54380.59204296
2023-11-01,20:04:57.000,305,11075591,-795,0,1698869096,12991.513022729989,76.63313610000478,54380.50819752001
2023-11-01,20:04:58.000,305,11075489,-795,0,1698869097,12991.533231659989,76.60493958000006,54380.61300432
2023-11-01,20:04:59.000,305,11075551,-795,0,1698869098,12991.587122139994,76.60493958000006,54380.585055840005
2023-11-01,20:05:00.000,305,11075578,-795,0,1698869099,12991.647748929994,76.61903783999878,54380.682875520004
2023-11-01,20:05:01.000,305,11075572,-795,0,1698869100,12991.647748929994,76.61903783999878,54380.55012024
2023-11-01,20:05:02.000,305,11075584,-795,0,1698869101,12991.647748929994,76.5978904500007,54380.57806872001
2023-11-01,20:05:03.000,305,11075525,-795,0,1698869102,12991.75552988999,76.56264480000391,54380.75973384
2023-11-01,20:05:04.000,305,11075593,-795,0,1698869103,12991.789211439995,76.59084132000135,54380.752746720005
2023-11-01,20:05:05.000,305,11075558,-795,0,1698869104,12991.85657453999,76.56969393000327,54380.75973384
2023-11-01,20:05:06.000,305,11075553,-795,0,1698869105,12991.80268406,76.58379219000199,54380.73877248
2023-11-01,20:05:07.000,305,11075527,-795,0,1698869106,12991.83636560999,76.54854653999791,54380.79466944001
2023-11-01,20:05:08.000,305,11075567,-795,0,1698869107,12991.86331085,76.59084132000135,54380.81563080001
2023-11-01,20:05:09.000,305,11075585,-795,0,1698869108,12991.890256089995,76.59084132000135,54380.82960504
2023-11-01,20:05:10.000,305,11075623,-795,0,1698869109,12991.94414657,76.61903783999878,54380.89248912001
2023-11-01,20:05:11.000,305,11075575,-795,0,1698869110,12991.94414657,76.56264480000391,54380.82960504
2023-11-01,20:05:12.000,305,11075612,-795,0,1698869111,12991.91720132999,76.61198870999942,54380.850566400004
2023-11-01,20:05:13.000,305,11075582,-795,0,1698869112,12991.971091809995,76.5978904500007,54380.969347440005
2023-11-01,20:05:14.000,305,11075574,-795,0,1698869113,12991.91720132999,76.59084132000135,54380.94139896001
2023-11-01,20:05:15.000,305,11075599,-795,0,1698869114,12991.971091809995,76.62608696999814,54380.9553732
2023-11-01,20:05:16.000,305,11075612,-795,0,1698869115,12991.92393764,76.6472343600035,54380.99729592
2023-11-01,20:05:17.000,305,11075616,-795,0,1698869116,12991.88351978,76.68952913999965,54380.98332168001
2023-11-01,20:05:18.000,305,11075636,-795,0,1698869117,12991.89699239999,76.69657826999901,54381.11607696
2023-11-01,20:05:19.000,305,11075603,-795,0,1698869118,12991.89699239999,76.73887305000244,54381.11607696
2023-11-01,20:05:20.000,305,11075561,-795,0,1698869119,12991.82289299,76.72477479000372,54381.17197392
2023-11-01,20:05:21.000,305,11075550,-795,0,1698869120,12991.829629299995,76.71067652999773,54381.15101256001
2023-11-01,20:05:22.000,305,11075562,-795,0,1698869121,12991.728584649994,76.80231522000395,54381.07415424
2023-11-01,20:05:23.000,305,11075584,-795,0,1698869122,12991.67469416999,76.76002044000052,54381.088128480005
2023-11-01,20:05:24.000,305,11075558,-795,0,1698869123,12991.620803689999,76.83756087000074,54381.05319288
2023-11-01,20:05:25.000,305,11075597,-795,0,1698869124,12991.600594759999,76.85870825999882,54381.04620576
2023-11-01,20:05:26.000,305,11075573,-795,0,1698869125,12991.519759039998,76.85870825999882,54380.94838608
2023-11-01,20:05:27.000,305,11075593,-795,0,1698869126,12991.445659629993,76.87280652000481,54380.871527760006
2023-11-01,20:05:28.000,305,11075561,-795,0,1698869127,12991.358087599998,76.90100304000225,54380.89947624
2023-11-01,20:05:29.000,305,11075566,-795,0,1698869128,12991.398505459998,76.86575738999818,54381.03223152001
2023-11-01,20:05:30.000,305,11075601,-795,0,1698869129,12991.277251879997,76.90100304000225,54380.94838608
2023-11-01,20:05:31.000,305,11075594,-795,0,1698869130,12991.230097710002,76.90805217000161,54380.91345048001
2023-11-01,20:05:32.000,305,11075613,-795,0,1698869131,12991.122316749992,76.90805217000161,54380.82261792001
2023-11-01,20:05:33.000,305,11075601,-795,0,1698869132,12991.068426270002,76.91510130000097,54380.752746720005
2023-11-01,20:05:34.000,305,11075558,-795,0,1698869133,12991.075162579997,76.92215043000033,54380.703836880006
2023-11-01,20:05:35.000,305,11075574,-795,0,1698869134,12990.940436379991,76.92919955999969,54380.64793992001
2023-11-01,20:05:36.000,305,11075569,-795,0,1698869135,12990.967381620001,76.91510130000097,54380.82261792001
2023-11-01,20:05:37.000,305,11075552,-795,0,1698869136,12990.913491139996,76.96444521000376,54380.710824
2023-11-01,20:05:38.000,305,11075560,-795,0,1698869137,12990.792237559996,76.97149434000312,54380.66890128
2023-11-01,20:05:39.000,305,11075566,-795,0,1698869138,12990.792237559996,76.9573960800044,54380.703836880006
2023-11-01,20:05:40.000,305,11075542,-795,0,1698869139,12990.76529232,76.95034694999777,54380.75973384
2023-11-01,20:05:41.000,305,11075586,-795,0,1698869140,12990.62382981,77.02083824999863,54380.66890128
2023-11-01,20:05:42.000,305,11075583,-795,0,1698869141,12990.61709349999,77.02083824999863,54380.60601720001
2023-11-01,20:05:43.000,305,11075598,-795,0,1698869142,12990.62382981,77.01378911999927,54380.801656560005
2023-11-01,20:05:44.000,305,11075595,-795,0,1698869143,12990.59688456999,77.02788737999799,54380.7806952
2023-11-01,20:05:45.000,305,11075552,-795,0,1698869144,12990.57667563999,77.02788737999799,54380.71781112
2023-11-01,20:05:46.000,305,11075611,-795,0,1698869145,12990.468894679994,77.08428042000014,54380.57806872001
2023-11-01,20:05:47.000,305,11075535,-795,0,1698869146,12990.50257623,77.0913295499995,54380.536146000006
2023-11-01,20:05:48.000,305,11075610,-795,0,1698869147,12990.43521312999,77.14772259000165,54380.62697856001
2023-11-01,20:05:49.000,305,11075600,-795,0,1698869148,12990.408267889994,77.15477172000101,54380.55710736001
2023-11-01,20:05:50.000,305,11075561,-635,0,1698869149,12990.374586339989,77.1900173699978,54380.56409448
2023-11-01,20:05:51.000,305,11075559,-795,0,1698869150,12990.374586339989,77.21821389000252,54380.44531344
2023-11-01,20:05:52.000,305,11075606,-795,0,1698869151,12990.327432169994,77.21821389000252,54380.45928768001
2023-11-01,20:05:53.000,305,11075589,-795,0,1698869152,12990.39479526999,77.27460693000467,54380.52217176
2023-11-01,20:05:54.000,305,11075586,-795,0,1698869153,12990.41500419999,77.27460693000467,54380.52915888001
2023-11-01,20:05:55.000,305,11075560,-795,0,1698869154,12990.367850029994,77.31690171000082,54380.4313392
2023-11-01,20:05:56.000,305,11075597,-795,0,1698869155,12990.367850029994,77.3028034500021,54380.2566612
2023-11-01,20:05:57.000,305,11075562,-795,0,1698869156,12990.367850029994,77.3380490999989,54380.24268696001
2023-11-01,20:05:58.000,305,11075604,-795,0,1698869157,12990.41500419999,77.35919649000425,54380.38941648001
2023-11-01,20:05:59.000,305,11075579,-795,0,1698869158,12990.529521469995,77.34509822999826,54380.3964036
2023-11-01,20:06:00.000,305,11075634,-795,0,1698869159,12990.55646670999,77.3380490999989,54380.36146800001
2023-11-01,20:06:01.000,305,11075595,-795,0,1698869160,12990.610357189995,77.38034388000233,54380.28460968
2023-11-01,20:06:02.000,305,11075587,-795,0,1698869161,12990.62382981,77.36624562000361,54380.09595744
2023-11-01,20:06:03.000,305,11075596,-795,0,1698869162,12990.859600659991,77.43673692000448,54380.04006048
2023-11-01,20:06:04.000,305,11075589,-795,0,1698869163,12991.041481029992,77.41558952999912,54379.963202160005
2023-11-01,20:06:05.000,305,11075589,-795,0,1698869164,12991.351351290003,77.3028034500021,54379.85839536001
2023-11-01,20:06:06.000,305,11075592,-795,0,1698869165,12991.526495349994,77.11247694000485,54379.62083328001
2023-11-01,20:06:07.000,305,11075590,-795,0,1698869166,12991.688166789994,77.00673998999991,54379.509039360004
2023-11-01,20:06:08.000,305,11075563,-795,0,1698869167,12991.870047159995,76.9926417300012,54379.46711664
2023-11-01,20:06:09.000,305,11075586,-795,0,1698869168,12991.991300739995,77.0913295499995,54379.460129520005
2023-11-01,20:06:10.000,305,11075604,-795,0,1698869169,12992.02498229,77.2041156300038,54379.43916816
2023-11-01,20:06:11.000,305,11075555,-795,0,1698869170,12992.031718599996,77.37329475000297,54379.57192344001
2023-11-01,20:06:12.000,305,11075573,-795,0,1698869171,12991.9643555,77.41558952999912,54379.75358856
2023-11-01,20:06:13.000,305,11075590,-795,0,1698869172,12991.93741025999,77.43673692000448,54379.89333096
2023-11-01,20:06:14.000,305,11075564,-795,0,1698869173,12991.910465019995,77.45788431000256,54380.09595744
2023-11-01,20:06:15.000,305,11075619,-795,0,1698869174,12992.011509669996,77.4014912700004,54380.41037784001
2023-11-01,20:06:16.000,305,11075567,-795,0,1698869175,12992.112554319996,77.35214736000489,54380.57806872001
2023-11-01,20:06:17.000,305,11075626,-795,0,1698869176,12992.159708489991,77.3380490999989,54380.682875520004
2023-11-01,20:06:18.000,305,11075573,-795,0,1698869177,12992.200126349991,77.31690171000082,54380.752746720005
2023-11-01,20:06:19.000,305,11075592,-795,0,1698869178,12992.267489450001,77.28870519000338,54380.83659216
2023-11-01,20:06:20.000,305,11075563,-795,0,1698869179,12992.307907310002,77.24641040999995,54380.92742472
2023-11-01,20:06:21.000,305,11075589,-795,0,1698869180,12992.307907310002,77.25345953999931,54380.920437600005
2023-11-01,20:06:22.000,305,11075611,-795,0,1698869181,12992.301170999992,77.26050866999867,54380.99030880001
2023-11-01,20:06:23.000,305,11075594,-795,0,1698869182,12992.368534100002,77.30985258000146,54381.10210272
2023-11-01,20:06:24.000,305,11075569,-795,0,1698869183,12992.442633509992,77.28165606000402,54381.29774208001
2023-11-01,20:06:25.000,305,11075564,-795,0,1698869184,12992.489787680002,77.30985258000146,54381.34665192001
2023-11-01,20:06:26.000,305,11075604,-795,0,1698869185,12992.503260299993,77.30985258000146,54381.33267768
2023-11-01,20:06:27.000,305,11075565,-795,0,1698869186,12992.516732919998,77.30985258000146,54381.304729200005
2023-11-01,20:06:28.000,305,11075573,-795,0,1698869187,12992.543678159993,77.35214736000489,54381.31171632
2023-11-01,20:06:29.000,305,11075656,-795,0,1698869188,12992.536941849998,77.36624562000361,54381.32569056001
2023-11-01,20:06:30.000,305,11075600,-795,0,1698869189,12992.604304949993,77.37329475000297,54381.45145872
2023-11-01,20:06:31.000,305,11075596,-795,0,1698869190,12992.550414470003,77.37329475000297,54381.374600400006
2023-11-01,20:06:32.000,305,11075595,-795,0,1698869191,12992.557150779998,77.32395084000018,54381.43049736
2023-11-01,20:06:33.000,305,11075624,-795,0,1698869192,12992.509996610002,77.36624562000361,54381.49338144001
2023-11-01,20:06:34.000,305,11075562,-795,0,1698869193,12992.496523989998,77.33099996999954,54381.36062616
2023-11-01,20:06:35.000,305,11075619,-795,0,1698869194,12992.382006719992,77.38034388000233,54381.39556176001
2023-11-01,20:06:36.000,305,11075582,-795,0,1698869195,12992.227071590001,77.52132648000406,54381.0951156
2023-11-01,20:06:37.000,305,11075590,-795,0,1698869196,12992.408951960002,77.63411256000109,54381.374600400006
2023-11-01,20:06:38.000,305,11075599,-795,0,1698869197,12992.483051369993,77.62706343000173,54381.409536
2023-11-01,20:06:39.000,305,11075597,-795,0,1698869198,12992.644722809993,77.59886691000429,54381.640110960005
2023-11-01,20:06:40.000,305,11075617,-795,0,1698869199,12992.732294839989,77.50722821999807,54381.68203368001
2023-11-01,20:06:41.000,305,11075627,-795,0,1698869200,12992.745767459994,77.48608082999999,54381.709982160006
2023-11-01,20:06:42.000,305,11075563,-795,0,1698869201,12992.765976389994,77.40854039999977,54381.7239564
2023-11-01,20:06:43.000,305,11075597,-795,0,1698869202,12992.792921629989,77.38034388000233,54381.69600792
2023-11-01,20:06:44.000,305,11075583,-795,0,1698869203,12992.813130559989,77.31690171000082,54381.7239564
2023-11-01,20:06:45.000,305,11075587,-795,0,1698869204,12992.813130559989,77.30985258000146,54381.709982160006
2023-11-01,20:06:46.000,305,11075557,-795,0,1698869205,12992.846812109994,77.28870519000338,54381.81478896
2023-11-01,20:06:47.000,305,11075551,-795,0,1698869206,12992.813130559989,77.23231215000123,54381.709982160006
2023-11-01,20:06:48.000,305,11075560,-795,0,1698869207,12992.765976389994,77.14772259000165,54381.77286624
2023-11-01,20:06:49.000,305,11075611,-795,0,1698869208,12992.826603179994,77.14067346000229,54381.87068592001
2023-11-01,20:06:50.000,305,11075550,-795,0,1698869209,12992.880493659999,77.04198564000399,54381.77286624
2023-11-01,20:06:51.000,305,11075567,-795,0,1698869210,12992.90070259,77.00673998999991,54381.7938276
2023-11-01,20:06:52.000,305,11075593,-795,0,1698869211,12992.887229969994,76.93624868999905,54381.73094352001
2023-11-01,20:06:53.000,305,11075546,-795,0,1698869212,12992.92091152,76.86575738999818,54381.74491776
2023-11-01,20:06:54.000,305,11075563,-795,0,1698869213,12992.99501092999,76.82346261000203,54381.83575032
2023-11-01,20:06:55.000,305,11075563,-795,0,1698869214,12993.03542878999,76.75297131000116,54381.94754424001
2023-11-01,20:06:56.000,305,11075563,-795,0,1698869215,12993.00174724,76.67543088000093,54381.89863440001
2023-11-01,20:06:57.000,305,11075599,-795,0,1698869216,12992.988274619995,76.6472343600035,54381.84273744
2023-11-01,20:06:58.000,305,11075532,-795,0,1698869217,12993.028692479995,76.59084132000135,54381.8636988
2023-11-01,20:06:59.000,305,11075588,-795,0,1698869218,12993.00174724,76.51330089000112,54381.91959576001
2023-11-01,20:07:00.000,305,11075589,-795,0,1698869219,12992.93438413999,76.44985871999961,54381.856711680004
2023-11-01,20:07:01.000,305,11075548,-795,0,1698869220,12992.887229969994,76.47100610999769,54381.856711680004
2023-11-01,20:07:02.000,305,11075567,-795,0,1698869221,12992.83333948999,76.39346568000474,54381.78684048
2023-11-01,20:07:03.000,305,11075581,-795,0,1698869222,12992.907438899994,76.2877287299998,54381.93357
2023-11-01,20:07:04.000,305,11075557,-795,0,1698869223,12992.846812109994,76.30887611999788,54381.91959576001
2023-11-01,20:07:05.000,305,11075572,-795,0,1698869224,12992.87375734999,76.23838482000428,54382.03138968
2023-11-01,20:07:06.000,305,11075546,-795,0,1698869225,12992.806394249994,76.252483080003,54381.96850560001
2023-11-01,20:07:07.000,305,11075570,-795,0,1698869226,12992.779449009999,76.20313917000021,54382.01741544001
2023-11-01,20:07:08.000,305,11075543,-795,0,1698869227,12992.718822219998,76.21018829999957,54381.7938276
2023-11-01,20:07:09.000,305,11075595,-795,0,1698869228,12992.678404359998,76.1890409100015,54381.90562152
2023-11-01,20:07:10.000,305,11075591,-795,0,1698869229,12992.651459119988,76.1890409100015,54381.96151848
2023-11-01,20:07:11.000,305,11075567,-795,0,1698869230,12992.658195429998,76.12559873999999,54381.90562152
2023-11-01,20:07:12.000,305,11075559,-795,0,1698869231,12992.617777569998,76.14674612999806,54381.856711680004
2023-11-01,20:07:13.000,305,11075606,-795,0,1698869232,12992.604304949993,76.11150048000127,54381.856711680004
2023-11-01,20:07:14.000,305,11075563,-795,0,1698869233,12992.624513879993,76.09740222000255,54381.90562152
2023-11-01,20:07:15.000,305,11075603,-795,0,1698869234,12992.658195429998,76.08330396000383,54381.91959576001
2023-11-01,20:07:16.000,305,11075560,-795,0,1698869235,12992.597568639998,76.13264786999935,54381.89863440001
2023-11-01,20:07:17.000,305,11075573,-795,0,1698869236,12992.584096019993,76.09035309000319,54381.96850560001
2023-11-01,20:07:18.000,305,11075576,-795,0,1698869237,12992.530205540002,76.11854961000063,54381.807801840005
2023-11-01,20:07:19.000,305,11075628,-795,0,1698869238,12992.570623399988,76.05510743999912,54381.89863440001
2023-11-01,20:07:20.000,305,11075574,-795,0,1698869239,12992.624513879993,76.08330396000383,54381.96151848
2023-11-01,20:07:21.000,305,11075611,-795,0,1698869240,12992.644722809993,76.10445135000191,54381.98247984
2023-11-01,20:07:22.000,305,11075551,-795,0,1698869241,12992.604304949993,76.08330396000383,54381.83575032
2023-11-01,20:07:23.000,305,11075551,-795,0,1698869242,12992.651459119988,76.05510743999912,54381.96151848
2023-11-01,20:07:24.000,305,11075641,-795,0,1698869243,12992.664931739993,76.09740222000255,54381.98946696001
2023-11-01,20:07:25.000,305,11075587,-795,0,1698869244,12992.698613289998,76.02691092000168,54381.98946696001
2023-11-01,20:07:26.000,305,11075614,-795,0,1698869245,12992.712085909989,76.06920569999784,54381.95453136
2023-11-01,20:07:27.000,305,11075606,-795,0,1698869246,12992.806394249994,76.03396005000104,54382.0034412
2023-11-01,20:07:28.000,305,11075614,-795,0,1698869247,12992.83333948999,75.99166527000489,54382.03138968
2023-11-01,20:07:29.000,305,11075604,-795,0,1698869248,12992.887229969994,75.98461613999825,54382.05933816
2023-11-01,20:07:30.000,305,11075551,-795,0,1698869249,12992.91417520999,75.94937049000146,54381.99645408001
2023-11-01,20:07:31.000,305,11075576,-795,0,1698869250,12992.968065689995,75.89297744999931,54382.024402560004
2023-11-01,20:07:32.000,305,11075587,-795,0,1698869251,12992.99501092999,75.87887919000059,54382.01741544001
2023-11-01,20:07:33.000,305,11075599,-795,0,1698869252,12993.069110339995,75.78019137000229,54381.98247984
2023-11-01,20:07:34.000,305,11075601,-795,0,1698869253,12993.149946059995,75.77314224000293,54381.99645408001
2023-11-01,20:07:35.000,305,11075583,-795,0,1698869254,12993.311617499996,75.70265094000206,54382.13619648001
2023-11-01,20:07:36.000,305,11075601,-795,0,1698869255,12993.358771669991,75.68150355000398,54382.15715784001
2023-11-01,20:07:37.000,305,11075525,-795,0,1698869256,12993.34529905,75.60396312000375,54381.95453136
2023-11-01,20:07:38.000,305,11075546,-795,0,1698869257,12993.419398459991,75.54052095000225,54382.108248
2023-11-01,20:07:39.000,305,11075581,-795,0,1698869258,12993.506970490002,75.47002965000138,54382.20606768001
2023-11-01,20:07:40.000,305,11075603,-795,0,1698869259,12993.527179420002,75.42068573999859,54382.1781192
2023-11-01,20:07:41.000,305,11075553,-795,0,1698869260,12993.540652039992,75.35724357000436,54382.10126088
2023-11-01,20:07:42.000,305,11075563,-795,0,1698869261,12993.641696689992,75.34314530999836,54382.22004192
2023-11-01,20:07:43.000,305,11075570,-795,0,1698869262,12993.762950269993,75.29380140000285,54382.3877328
2023-11-01,20:07:44.000,305,11075584,-795,0,1698869263,12993.803368129993,75.23035923000134,54382.43664264
2023-11-01,20:07:45.000,305,11075573,-795,0,1698869264,12993.830313369988,75.21626097000262,54382.457604
2023-11-01,20:07:46.000,305,11075536,-795,0,1698869265,12993.796631819998,75.14576967000176,54382.3178616
2023-11-01,20:07:47.000,305,11075560,-795,0,1698869266,12993.897676469998,75.14576967000176,54382.40170704001
2023-11-01,20:07:48.000,305,11075600,-795,0,1698869267,12993.863994919993,75.1387205400024,54382.43664264
2023-11-01,20:07:49.000,305,11075607,-795,0,1698869268,12993.911149089989,75.09642575999897,54382.48555248
2023-11-01,20:07:50.000,305,11075572,-795,0,1698869269,12993.944830639994,75.05413098000281,54382.53446232
2023-11-01,20:07:51.000,305,11075589,-795,0,1698869270,12993.958303259999,75.0259344599981,54382.42266840001
2023-11-01,20:07:52.000,305,11075578,-795,0,1698869271,12993.965039569994,75.01888532999874,54382.5624108
2023-11-01,20:07:53.000,305,11075535,-795,0,1698869272,12993.978512189999,75.05413098000281,54382.54144944001
2023-11-01,20:07:54.000,305,11075566,-795,0,1698869273,12993.944830639994,75.01183619999938,54382.49253960001
2023-11-01,20:07:55.000,305,11075571,-795,0,1698869274,12993.971775879989,75.01888532999874,54382.53446232
2023-11-01,20:07:56.000,305,11075569,-795,0,1698869275,12993.951566949989,74.9906888100013,54382.63926912001
2023-11-01,20:07:57.000,305,11075605,-795,0,1698869276,12993.958303259999,74.9906888100013,54382.60433352
2023-11-01,20:07:58.000,305,11075622,-795,0,1698869277,12993.924621709994,74.98363968000194,54382.51350096
2023-11-01,20:07:59.000,305,11075598,-795,0,1698869278,12993.951566949989,74.98363968000194,54382.56939792001
2023-11-01,20:08:00.000,305,11075592,-795,0,1698869279,12993.924621709994,74.9554431600045,54382.66023048001
2023-11-01,20:08:01.000,305,11075602,-795,0,1698869280,12993.944830639994,74.96954142000322,54382.765037280005
2023-11-01,20:08:02.000,305,11075541,-795,0,1698869281,12993.884203849993,74.91314838000108,54382.65324336
2023-11-01,20:08:03.000,305,11075583,-795,0,1698869282,12993.890940159989,74.91314838000108,54382.66023048001
2023-11-01,20:08:04.000,305,11075568,-795,0,1698869283,12993.917885399998,74.92019751000043,54382.78599864001
2023-11-01,20:08:05.000,305,11075568,-795,0,1698869284,12993.897676469998,74.91314838000108,54382.765037280005
2023-11-01,20:08:06.000,305,11075584,-795,0,1698869285,12993.796631819998,74.88495186000364,54382.632282
2023-11-01,20:08:07.000,305,11075610,-795,0,1698869286,12993.884203849993,74.90609925000172,54382.72311456
2023-11-01,20:08:08.000,305,11075587,-795,0,1698869287,12993.863994919993,74.85675533999893,54382.89080544
2023-11-01,20:08:09.000,305,11075575,-795,0,1698869288,12993.863994919993,74.892000990003,54382.79997288
2023-11-01,20:08:10.000,305,11075579,-795,0,1698869289,12993.789895509988,74.87085359999764,54382.75805016001
2023-11-01,20:08:11.000,305,11075560,-795,0,1698869290,12993.769686580003,74.85675533999893,54382.67420472
2023-11-01,20:08:12.000,305,11075609,-795,0,1698869291,12993.641696689992,74.84970620999957,54382.53446232
2023-11-01,20:08:13.000,305,11075633,-795,0,1698869292,12993.614751449997,74.80741143000341,54382.53446232
2023-11-01,20:08:14.000,305,11075550,-795,0,1698869293,12993.628224070002,74.76511664999998,54382.716127440006
2023-11-01,20:08:15.000,305,11075607,-795,0,1698869294,12993.574333589997,74.77216577999934,54382.765037280005
2023-11-01,20:08:16.000,305,11075565,-795,0,1698869295,12993.419398459991,74.76511664999998,54382.716127440006
2023-11-01,20:08:17.000,305,11075582,-795,0,1698869296,12993.230781779996,74.94839402999787,54382.61830776001
2023-11-01,20:08:18.000,305,11075545,-795,0,1698869297,12993.210572849996,75.21626097000262,54382.67420472
2023-11-01,20:08:19.000,305,11075574,-795,0,1698869298,12993.513706799997,75.39248922000115,54382.62529488
2023-11-01,20:08:20.000,305,11075600,-795,0,1698869299,12993.938094329998,75.15281880000111,54382.66721760001
2023-11-01,20:08:21.000,305,11075605,-795,0,1698869300,12993.944830639994,74.80741143000341,54382.56939792001
2023-11-01,20:08:22.000,305,11075588,-795,0,1698869301,12993.850522299988,74.61708491999889,54382.55542368
2023-11-01,20:08:23.000,305,11075571,-795,0,1698869302,12993.837049679998,74.54659361999802,54382.68817896001
2023-11-01,20:08:24.000,305,11075576,-795,0,1698869303,12993.816840749998,74.47610232000443,54382.7021532
2023-11-01,20:08:25.000,305,11075601,-795,0,1698869304,12993.816840749998,74.4690531899978,54382.72311456
2023-11-01,20:08:26.000,305,11075586,-795,0,1698869305,12993.736005029998,74.41970928000228,54382.63926912001
2023-11-01,20:08:27.000,305,11075562,-795,0,1698869306,12993.749477650003,74.36331624000013,54382.597346400005
2023-11-01,20:08:28.000,305,11075609,-795,0,1698869307,12993.769686580003,74.36331624000013,54382.61830776001
2023-11-01,20:08:29.000,305,11075595,-795,0,1698869308,12993.749477650003,74.34216885000205,54382.60433352
2023-11-01,20:08:30.000,305,11075575,-795,0,1698869309,12993.769686580003,74.29282493999926,54382.60433352
2023-11-01,20:08:31.000,305,11075597,-795,0,1698869310,12993.749477650003,74.24348103000375,54382.597346400005
2023-11-01,20:08:32.000,305,11075539,-795,0,1698869311,12993.769686580003,74.21528450999904,54382.5624108
2023-11-01,20:08:33.000,305,11075598,-795,0,1698869312,12993.857258609998,74.2223336399984,54382.66721760001
2023-11-01,20:08:34.000,305,11075560,-795,0,1698869313,12993.850522299988,74.17298973000288,54382.61830776001
2023-11-01,20:08:35.000,305,11075575,-795,0,1698869314,12993.810104439988,74.17298973000288,54382.597346400005
2023-11-01,20:08:36.000,305,11075601,-795,0,1698869315,12993.776422889998,74.13774407999881,54382.548436560006
2023-11-01,20:08:37.000,305,11075570,-795,0,1698869316,12993.783159199993,74.13774407999881,54382.52048808001
2023-11-01,20:08:38.000,305,11075634,-795,0,1698869317,12993.682114549993,74.0884001700033,54382.380745680006
2023-11-01,20:08:39.000,305,11075604,-795,0,1698869318,12993.783159199993,74.0884001700033,54382.56939792001
2023-11-01,20:08:40.000,305,11075638,-795,0,1698869319,12993.837049679998,74.06725277999794,54382.73010168
2023-11-01,20:08:41.000,305,11075562,-795,0,1698869320,12993.776422889998,74.04610538999987,54382.695166080004
2023-11-01,20:08:42.000,305,11075542,-795,0,1698869321,12993.702323479993,74.0390562600005,54382.527475200004
2023-11-01,20:08:43.000,305,11075535,-795,0,1698869322,12993.722532409993,74.0390562600005,54382.56939792001
2023-11-01,20:08:44.000,305,11075593,-795,0,1698869323,12993.762950269993,74.05315451999923,54382.66721760001
2023-11-01,20:08:45.000,305,11075613,-795,0,1698869324,12993.742741339993,74.06725277999794,54382.65324336
2023-11-01,20:08:46.000,305,11075566,-795,0,1698869325,12993.715796099998,74.06725277999794,54382.56939792001
2023-11-01,20:08:47.000,305,11075630,-795,0,1698869326,12993.702323479993,74.0390562600005,54382.597346400005
2023-11-01,20:08:48.000,305,11075601,-795,0,1698869327,12993.722532409993,74.09544930000266,54382.72311456
2023-11-01,20:08:49.000,305,11075617,-795,0,1698869328,12993.749477650003,74.06020364999858,54382.73010168
2023-11-01,20:08:50.000,305,11075508,-795,0,1698869329,12993.675378239997,74.06020364999858,54382.58337216
2023-11-01,20:08:51.000,305,11075610,-795,0,1698869330,12993.641696689992,74.07430191000458,54382.57638504
2023-11-01,20:08:52.000,305,11075592,-795,0,1698869331,12993.581069899992,74.12364582000009,54382.41568128
2023-11-01,20:08:53.000,305,11075617,-795,0,1698869332,12993.527179420002,74.13774407999881,54382.52048808001
2023-11-01,20:08:54.000,305,11075602,-795,0,1698869333,12993.581069899992,74.1518423400048,54382.53446232
2023-11-01,20:08:55.000,305,11075574,-795,0,1698869334,12993.614751449997,74.1518423400048,54382.65324336
2023-11-01,20:08:56.000,305,11075586,-795,0,1698869335,12993.520443109992,74.18003886000224,54382.53446232
2023-11-01,20:08:57.000,305,11075617,-795,0,1698869336,12993.480025249992,74.2223336399984,54382.47157824001
2023-11-01,20:08:58.000,305,11075595,-795,0,1698869337,12993.500234179992,74.26462842000183,54382.52048808001
2023-11-01,20:08:59.000,305,11075561,-795,0,1698869338,12993.527179420002,74.27872668000055,54382.51350096
2023-11-01,20:09:00.000,305,11075598,-795,0,1698869339,12993.446343700001,74.30692319999798,54382.54144944001
2023-11-01,20:09:01.000,305,11075554,-795,0,1698869340,12993.432871079996,74.30692319999798,54382.46459112
2023-11-01,20:09:02.000,305,11075551,-795,0,1698869341,12993.405925840001,74.3351197200027,54382.48555248
2023-11-01,20:09:03.000,305,11075596,-795,0,1698869342,12993.500234179992,74.35626711000077,54382.63926912001
2023-11-01,20:09:04.000,305,11075575,-675,0,1698869343,12993.466552630001,74.39151276000484,54382.60433352
2023-11-01,20:09:05.000,305,11075587,-795,0,1698869344,12993.493497869997,74.3985618900042,54382.55542368
2023-11-01,20:09:06.000,305,11075562,-795,0,1698869345,12993.399189529991,74.45495492999908,54382.429655520005
2023-11-01,20:09:07.000,305,11075553,-795,0,1698869346,12993.453080009996,74.45495492999908,54382.55542368
2023-11-01,20:09:08.000,305,11075568,-795,0,1698869347,12993.446343700001,74.4972497100025,54382.548436560006
2023-11-01,20:09:09.000,305,11075625,-795,0,1698869348,12993.520443109992,74.5324953599993,54382.63926912001
2023-11-01,20:09:10.000,305,11075582,-795,0,1698869349,12993.547388350002,74.58183927000209,54382.716127440006
2023-11-01,20:09:11.000,305,11075606,-795,0,1698869350,12993.547388350002,74.58183927000209,54382.65324336
2023-11-01,20:09:12.000,305,11075613,-795,0,1698869351,12993.574333589997,74.60298666000017,54382.68817896001
2023-11-01,20:09:13.000,305,11075560,-795,0,1698869352,12993.587806210002,74.60298666000017,54382.79997288
2023-11-01,20:09:14.000,305,11075535,-795,0,1698869353,12993.594542519997,74.67347796000104,54382.75805016001
2023-11-01,20:09:15.000,305,11075594,-795,0,1698869354,12993.621487759992,74.6452814400036,54382.68119184
2023-11-01,20:09:16.000,305,11075593,-795,0,1698869355,12993.533915729997,74.73692013000255,54382.53446232
2023-11-01,20:09:17.000,305,11075616,-795,0,1698869356,12993.533915729997,74.70167447999847,54382.61830776001
2023-11-01,20:09:18.000,305,11075653,-795,0,1698869357,12993.628224070002,74.71577274000447,54382.67420472
2023-11-01,20:09:19.000,305,11075609,-795,0,1698869358,12993.702323479993,74.72282187000383,54382.813947120005
2023-11-01,20:09:20.000,305,11075600,-795,0,1698869359,12993.668641930002,74.77216577999934,54382.83490848001
2023-11-01,20:09:21.000,305,11075620,-795,0,1698869360,12993.715796099998,74.75806752000062,54382.85586984001
2023-11-01,20:09:22.000,305,11075523,-795,0,1698869361,12993.621487759992,74.81446056000277,54382.73708880001
2023-11-01,20:09:23.000,305,11075561,-795,0,1698869362,12993.675378239997,74.81446056000277,54382.75106304
2023-11-01,20:09:24.000,305,11075590,-795,0,1698869363,12993.641696689992,74.87085359999764,54382.75106304
2023-11-01,20:09:25.000,305,11075621,-795,0,1698869364,12993.668641930002,74.87790273000428,54382.75106304
2023-11-01,20:09:26.000,305,11075588,-795,0,1698869365,12993.601278829992,74.9272466399998,54382.70914032001
2023-11-01,20:09:27.000,305,11075564,-795,0,1698869366,12993.641696689992,74.94839402999787,54382.74407592
2023-11-01,20:09:28.000,305,11075620,-795,0,1698869367,12993.695587169997,74.9554431600045,54382.89080544
2023-11-01,20:09:29.000,305,11075589,-795,0,1698869368,12993.702323479993,74.97659055000258,54382.89779256
2023-11-01,20:09:30.000,305,11075597,-795,0,1698869369,12993.702323479993,75.01183619999938,54382.8418956
2023-11-01,20:09:31.000,305,11075561,-795,0,1698869370,12993.722532409993,75.01888532999874,54382.80696000001
2023-11-01,20:09:32.000,305,11075599,-795,0,1698869371,12993.581069899992,75.06822924000153,54382.646256240005
2023-11-01,20:09:33.000,305,11075578,-795,0,1698869372,12993.648433000002,75.06118011000217,54382.62529488
2023-11-01,20:09:34.000,305,11075638,-795,0,1698869373,12993.715796099998,75.08232750000025,54382.61132064
2023-11-01,20:09:35.000,305,11075638,-795,0,1698869374,12993.789895509988,75.07527837000089,54382.82792136001
2023-11-01,20:09:36.000,305,11075566,-795,0,1698869375,12993.796631819998,75.07527837000089,54382.89080544
2023-11-01,20:09:37.000,305,11075556,-795,0,1698869376,12993.816840749998,75.05413098000281,54382.8418956
2023-11-01,20:09:38.000,305,11075568,-795,0,1698869377,12993.796631819998,75.06118011000217,54382.7021532
2023-11-01,20:09:39.000,305,11075587,-795,0,1698869378,12993.661905619992,75.08232750000025,54382.597346400005
2023-11-01,20:09:40.000,305,11075640,-795,0,1698869379,12993.762950269993,75.08232750000025,54382.80696000001
2023-11-01,20:09:41.000,305,11075588,-795,0,1698869380,12993.769686580003,75.06118011000217,54382.72311456
2023-11-01,20:09:42.000,305,11075598,-795,0,1698869381,12993.762950269993,75.04708185000345,54382.65324336
2023-11-01,20:09:43.000,305,11075574,-795,0,1698869382,12993.830313369988,75.05413098000281,54382.82093424
2023-11-01,20:09:44.000,305,11075591,-795,0,1698869383,12993.870731229988,75.01183619999938,54382.91875392
2023-11-01,20:09:45.000,305,11075552,-795,0,1698869384,12993.944830639994,75.03298359000473,54382.932728160005
2023-11-01,20:09:46.000,305,11075586,-795,0,1698869385,12993.917885399998,75.00478707000002,54382.91875392
2023-11-01,20:09:47.000,305,11075586,-795,0,1698869386,12993.924621709994,74.97659055000258,54382.75106304
2023-11-01,20:09:48.000,305,11075568,-795,0,1698869387,12993.917885399998,74.9906888100013,54382.86984408
2023-11-01,20:09:49.000,305,11075518,-795,0,1698869388,12993.965039569994,74.9554431600045,54382.91875392
2023-11-01,20:09:50.000,305,11075605,-795,0,1698869389,12993.991984809989,74.94134489999851,54383.00958648
2023-11-01,20:09:51.000,305,11075562,-795,0,1698869390,12994.03240266999,74.90609925000172,54382.99561224001
2023-11-01,20:09:52.000,305,11075564,-795,0,1698869391,12994.045875289994,74.892000990003,54383.0165736
2023-11-01,20:09:53.000,305,11075626,-795,0,1698869392,12994.146919939994,74.88495186000364,54383.11439328
2023-11-01,20:09:54.000,305,11075580,-795,0,1698869393,12994.099765769999,74.84265708000021,54383.05849632
2023-11-01,20:09:55.000,305,11075590,-795,0,1698869394,12994.126711009994,74.87085359999764,54382.96766376
2023-11-01,20:09:56.000,305,11075565,-795,0,1698869395,12994.099765769999,74.82150969000213,54382.96766376
2023-11-01,20:09:57.000,305,11075619,-795,0,1698869396,12994.11323838999,74.78626403999806,54382.90477968001
2023-11-01,20:09:58.000,305,11075619,-795,0,1698869397,12994.13344731999,74.7933131700047,54383.07247056001
2023-11-01,20:09:59.000,305,11075604,-795,0,1698869398,12994.16039256,74.77216577999934,54383.12836752
2023-11-01,20:10:00.000,305,11075610,-795,0,1698869399,12994.14018363,74.72987100000319,54383.12138040001
2023-11-01,20:10:01.000,305,11075595,-795,0,1698869400,12994.17386517999,74.75101839000126,54383.12138040001
2023-11-01,20:10:02.000,305,11075633,-795,0,1698869401,12994.1199747,74.70872360999783,54383.00958648
2023-11-01,20:10:03.000,305,11075569,-795,0,1698869402,12994.126711009994,74.70167447999847,54383.02356072001
2023-11-01,20:10:04.000,305,11075567,-795,0,1698869403,12994.13344731999,74.67347796000104,54383.03753496
2023-11-01,20:10:05.000,305,11075582,-795,0,1698869404,12994.11323838999,74.63823231000424,54382.99561224001
2023-11-01,20:10:06.000,305,11075567,-795,0,1698869405,12994.03240266999,74.61708491999889,54382.9467024
2023-11-01,20:10:07.000,305,11075594,-795,0,1698869406,12994.039138979999,74.6452814400036,54383.02356072001
2023-11-01,20:10:08.000,305,11075599,-795,0,1698869407,12994.079556839999,74.63118318000488,54383.12138040001
2023-11-01,20:10:09.000,305,11075585,-795,0,1698869408,12994.099765769999,74.65233057000296,54383.100419040005
2023-11-01,20:10:10.000,305,11075593,-795,0,1698869409,12993.998721119999,74.63823231000424,54382.92574104001
2023-11-01,20:10:11.000,305,11075559,-795,0,1698869410,12993.991984809989,74.65937970000232,54382.97465088001
2023-11-01,20:10:12.000,305,11075545,-795,0,1698869411,12993.971775879989,74.58888840000145,54382.91875392
2023-11-01,20:10:13.000,305,11075586,-795,0,1698869412,12994.012193739989,74.59593753000081,54382.91875392
2023-11-01,20:10:14.000,305,11075610,-795,0,1698869413,12993.991984809989,74.58183927000209,54382.96766376
2023-11-01,20:10:15.000,305,11075575,-795,0,1698869414,12993.938094329998,74.53954448999866,54382.932728160005
2023-11-01,20:10:16.000,305,11075598,-795,0,1698869415,12993.924621709994,74.5324953599993,54382.90477968001
2023-11-01,20:10:17.000,305,11075590,-795,0,1698869416,12993.951566949989,74.53954448999866,54382.97465088001
2023-11-01,20:10:18.000,305,11075574,-795,0,1698869417,12993.924621709994,74.49020058000315,54382.97465088001
2023-11-01,20:10:19.000,305,11075557,-795,0,1698869418,12993.884203849993,74.49020058000315,54382.90477968001
2023-11-01,20:10:20.000,305,11075570,-795,0,1698869419,12993.917885399998,74.45495492999908,54382.9467024
2023-11-01,20:10:21.000,305,11075553,-795,0,1698869420,12993.884203849993,74.49020058000315,54382.85586984001
2023-11-01,20:10:22.000,305,11075565,-795,0,1698869421,12993.863994919993,74.46200405999843,54382.85586984001
2023-11-01,20:10:23.000,305,11075600,-795,0,1698869422,12993.931358019989,74.433807540001,54382.91875392
2023-11-01,20:10:24.000,305,11075598,-795,0,1698869423,12993.951566949989,74.41266015000292,54382.9467024
2023-11-01,20:10:25.000,305,11075613,-795,0,1698869424,12993.924621709994,74.41970928000228,54382.97465088001
2023-11-01,20:10:26.000,305,11075568,-795,0,1698869425,12993.897676469998,74.39151276000484,54382.75805016001
2023-11-01,20:10:27.000,305,11075578,-795,0,1698869426,12993.877467539998,74.37741449999885,54382.84888272
2023-11-01,20:10:28.000,305,11075618,-795,0,1698869427,12993.897676469998,74.37741449999885,54382.862856960004
2023-11-01,20:10:29.000,305,11075602,-795,0,1698869428,12993.890940159989,74.34921798000141,54382.82792136001
2023-11-01,20:10:30.000,305,11075584,-795,0,1698869429,12993.870731229988,74.34216885000205,54382.89080544
2023-11-01,20:10:31.000,305,11075556,-795,0,1698869430,12993.837049679998,74.34921798000141,54382.75805016001
2023-11-01,20:10:32.000,305,11075602,-795,0,1698869431,12993.830313369988,74.25757929000247,54382.813947120005
2023-11-01,20:10:33.000,305,11075585,-795,0,1698869432,12993.843785989993,74.30692319999798,54382.8418956
2023-11-01,20:10:34.000,305,11075592,-795,0,1698869433,12993.837049679998,74.23643190000439,54382.75805016001
2023-11-01,20:10:35.000,305,11075606,-795,0,1698869434,12993.816840749998,74.22938276999776,54382.70914032001
2023-11-01,20:10:36.000,305,11075578,-795,0,1698869435,12993.756213959998,74.26462842000183,54382.70914032001
2023-11-01,20:10:37.000,305,11075593,-795,0,1698869436,12993.729268720002,74.30692319999798,54382.63926912001
2023-11-01,20:10:38.000,305,11075634,-795,0,1698869437,12993.742741339993,74.27167755000119,54382.75805016001
2023-11-01,20:10:39.000,305,11075574,-795,0,1698869438,12993.769686580003,74.29282493999926,54382.73708880001
2023-11-01,20:10:40.000,305,11075555,-795,0,1698869439,12993.702323479993,74.27872668000055,54382.40170704001
2023-11-01,20:10:41.000,305,11075514,-795,0,1698869440,12993.742741339993,74.29987406999862,54382.632282
2023-11-01,20:10:42.000,305,11075482,-795,0,1698869441,12993.702323479993,74.27167755000119,54382.60433352
2023-11-01,20:10:43.000,305,11075593,-795,0,1698869442,12993.608015140002,74.27872668000055,54382.47157824001
2023-11-01,20:10:44.000,305,11075618,-795,0,1698869443,12993.675378239997,74.29282493999926,54382.62529488
2023-11-01,20:10:45.000,305,11075642,-795,0,1698869444,12993.682114549993,74.32807059000334,54382.65324336
2023-11-01,20:10:46.000,305,11075572,-795,0,1698869445,12993.648433000002,74.37036536999949,54382.63926912001
2023-11-01,20:10:47.000,305,11075583,-795,0,1698869446,12993.648433000002,74.37741449999885,54382.65324336
2023-11-01,20:10:48.000,305,11075598,-795,0,1698869447,12993.695587169997,74.39151276000484,54382.813947120005
2023-11-01,20:10:49.000,305,11075581,-795,0,1698869448,12993.709059790002,74.41970928000228,54382.7720244
2023-11-01,20:10:50.000,305,11075509,-795,0,1698869449,12993.729268720002,74.44790579999972,54382.68817896001
2023-11-01,20:10:51.000,305,11075599,-795,0,1698869450,12993.661905619992,74.46200405999843,54382.73708880001
2023-11-01,20:10:52.000,305,11075558,-795,0,1698869451,12993.655169309997,74.46200405999843,54382.51350096
2023-11-01,20:10:53.000,305,11075557,-795,0,1698869452,12993.648433000002,74.47610232000443,54382.5624108
2023-11-01,20:10:54.000,305,11075553,-795,0,1698869453,12993.675378239997,74.49020058000315,54382.61132064
2023-11-01,20:10:55.000,305,11075586,-795,0,1698869454,12993.702323479993,74.45495492999908,54382.63926912001
2023-11-01,20:10:56.000,305,11075584,-795,0,1698869455,12993.756213959998,74.49020058000315,54382.632282
2023-11-01,20:10:57.000,305,11075547,-795,0,1698869456,12993.756213959998,74.4690531899978,54382.527475200004
2023-11-01,20:10:58.000,305,11075582,-795,0,1698869457,12993.803368129993,74.48315145000379,54382.632282
2023-11-01,20:10:59.000,305,11075604,-795,0,1698869458,12993.803368129993,74.4690531899978,54382.57638504
2023-11-01,20:11:00.000,305,11075581,-795,0,1698869459,12993.857258609998,74.50429884000187,54382.57638504
2023-11-01,20:11:01.000,305,11075590,-795,0,1698869460,12993.850522299988,74.44085667000036,54382.44362976
2023-11-01,20:11:02.000,305,11075593,-795,0,1698869461,12993.863994919993,74.46200405999843,54382.47157824001
2023-11-01,20:11:03.000,305,11075636,-795,0,1698869462,12993.924621709994,74.44790579999972,54382.67420472
2023-11-01,20:11:04.000,305,11075572,-795,0,1698869463,12993.985248499994,74.46200405999843,54382.68817896001
2023-11-01,20:11:05.000,305,11075541,-795,0,1698869464,12994.025666359994,74.433807540001,54382.716127440006
2023-11-01,20:11:06.000,305,11075528,-795,0,1698869465,12993.978512189999,74.4690531899978,54382.55542368
2023-11-01,20:11:07.000,305,11075496,-795,0,1698869466,12994.03240266999,74.44085667000036,54382.61132064
2023-11-01,20:11:08.000,305,11075529,-795,0,1698869467,12994.039138979999,74.433807540001,54382.646256240005
2023-11-01,20:11:09.000,305,11075596,-795,0,1698869468,12994.045875289994,74.41970928000228,54382.63926912001
2023-11-01,20:11:10.000,305,11075610,-795,0,1698869469,12994.066084219994,74.46200405999843,54382.695166080004
2023-11-01,20:11:11.000,305,11075591,-795,0,1698869470,12994.066084219994,74.42675841000164,54382.72311456
2023-11-01,20:11:12.000,305,11075575,-795,0,1698869471,12994.11323838999,74.44085667000036,54382.646256240005
2023-11-01,20:11:13.000,305,11075575,-795,0,1698869472,12994.11323838999,74.40561102000356,54382.75805016001
2023-11-01,20:11:14.000,305,11075558,-795,0,1698869473,12993.931358019989,74.3985618900042,54382.24100328
2023-11-01,20:11:15.000,305,11075578,-795,0,1698869474,12994.018930049999,74.3985618900042,54382.359784320004
2023-11-01,20:11:16.000,305,11075557,-795,0,1698869475,12994.086293149994,74.37741449999885,54382.56939792001
2023-11-01,20:11:17.000,305,11075598,-795,0,1698869476,12994.086293149994,74.32807059000334,54382.70914032001
2023-11-01,20:11:18.000,305,11075544,-795,0,1698869477,12994.11323838999,74.32102146000398,54382.68119184
2023-11-01,20:11:19.000,305,11075569,-795,0,1698869478,12994.126711009994,74.25757929000247,54382.695166080004
2023-11-01,20:11:20.000,305,11075609,-795,0,1698869479,12994.16039256,74.2857758099999,54382.716127440006
2023-11-01,20:11:21.000,305,11075558,-795,0,1698869480,12994.19407410999,74.22938276999776,54382.75805016001
2023-11-01,20:11:22.000,305,11075548,-795,0,1698869481,12994.15365624999,74.26462842000183,54382.65324336
2023-11-01,20:11:23.000,305,11075566,-795,0,1698869482,12994.18060149,74.20823537999968,54382.695166080004
2023-11-01,20:11:24.000,305,11075602,-795,0,1698869483,12994.146919939994,74.20823537999968,54382.73010168
2023-11-01,20:11:25.000,305,11075586,-795,0,1698869484,12994.167128869994,74.19413712000096,54382.68119184
2023-11-01,20:11:26.000,305,11075592,-795,0,1698869485,12994.1199747,74.19413712000096,54382.59035928001
2023-11-01,20:11:27.000,305,11075589,-795,0,1698869486,12994.099765769999,74.17298973000288,54382.65324336
2023-11-01,20:11:28.000,305,11075603,-795,0,1698869487,12994.167128869994,74.17298973000288,54382.73010168
2023-11-01,20:11:29.000,305,11075566,-795,0,1698869488,12994.17386517999,74.18003886000224,54382.716127440006
2023-11-01,20:11:30.000,305,11075572,-795,0,1698869489,12994.187337799995,74.18003886000224,54382.73010168
2023-11-01,20:11:31.000,305,11075598,-795,0,1698869490,12994.20081042,74.20118625000032,54382.7720244
2023-11-01,20:11:32.000,305,11075550,-795,0,1698869491,12994.1199747,74.22938276999776,54382.646256240005
2023-11-01,20:11:33.000,305,11075615,-795,0,1698869492,12994.11323838999,74.22938276999776,54382.63926912001
2023-11-01,20:11:34.000,305,11075615,-795,0,1698869493,12994.03240266999,74.22938276999776,54382.548436560006
2023-11-01,20:11:35.000,305,11075585,-795,0,1698869494,12994.07282052999,74.13774407999881,54382.632282
2023-11-01,20:11:36.000,305,11075612,-795,0,1698869495,12994.03240266999,74.02495800000179,54382.60433352
2023-11-01,20:11:37.000,305,11075566,-795,0,1698869496,12994.1199747,73.77823845000239,54382.56939792001
2023-11-01,20:11:38.000,305,11075561,-795,0,1698869497,12994.308591379995,73.65840323999873,54382.46459112
2023-11-01,20:11:39.000,305,11075548,-795,0,1698869498,12994.551098539996,73.71479628000088,54382.53446232
2023-11-01,20:11:40.000,305,11075566,-795,0,1698869499,12994.584780090001,73.88397540000005,54382.695166080004
2023-11-01,20:11:41.000,305,11075568,-795,0,1698869500,12994.48373544,73.93331931000284,54382.37375856001
2023-11-01,20:11:42.000,305,11075569,-795,0,1698869501,12994.42310865,74.01790887000243,54382.49253960001
2023-11-01,20:11:43.000,305,11075586,-795,0,1698869502,12994.510680679996,74.02495800000179,54382.7021532
2023-11-01,20:11:44.000,305,11075608,-795,0,1698869503,12994.50394437,74.02495800000179,54382.78599864001
2023-11-01,20:11:45.000,305,11075575,-795,0,1698869504,12994.497208059991,73.99676148000435,54382.77901152
2023-11-01,20:11:46.000,305,11075548,-795,0,1698869505,12994.470262819996,74.01085974000307,54382.813947120005
2023-11-01,20:11:47.000,305,11075575,-795,0,1698869506,12994.429844959996,74.03200713000115,54382.70914032001
2023-11-01,20:11:48.000,305,11075553,-795,0,1698869507,12994.45679019999,73.99676148000435,54382.72311456
2023-11-01,20:11:49.000,305,11075595,-795,0,1698869508,12994.497208059991,74.00381061000371,54382.83490848001
2023-11-01,20:11:50.000,305,11075561,-795,0,1698869509,12994.510680679996,73.98266321999836,54382.79298576
2023-11-01,20:11:51.000,305,11075573,-795,0,1698869510,12994.510680679996,73.975614089999,54382.78599864001
2023-11-01,20:11:52.000,305,11075548,-795,0,1698869511,12994.497208059991,73.9403684400022,54382.82792136001
2023-11-01,20:11:53.000,305,11075569,-795,0,1698869512,12994.557834849991,73.98266321999836,54382.93971528
2023-11-01,20:11:54.000,305,11075599,-795,0,1698869513,12994.497208059991,74.01085974000307,54382.92574104001
2023-11-01,20:11:55.000,305,11075561,-795,0,1698869514,12994.54436223,74.00381061000371,54382.82792136001
2023-11-01,20:11:56.000,305,11075590,-795,0,1698869515,12994.5241533,74.02495800000179,54382.95368952001
2023-11-01,20:11:57.000,305,11075615,-795,0,1698869516,12994.497208059991,74.01790887000243,54382.83490848001
2023-11-01,20:11:58.000,305,11075509,-795,0,1698869517,12994.48373544,74.01085974000307,54382.83490848001
2023-11-01,20:11:59.000,305,11075571,-795,0,1698869518,12994.557834849991,74.07430191000458,54383.00958648
2023-11-01,20:12:00.000,305,11075557,-795,0,1698869519,12994.517416989991,74.08135104000394,54382.9467024
2023-11-01,20:12:01.000,305,11075586,-795,0,1698869520,12994.5241533,74.0884001700033,54382.91875392
2023-11-01,20:12:02.000,305,11075596,-795,0,1698869521,12994.47699912999,74.18003886000224,54382.86984408
2023-11-01,20:12:03.000,305,11075597,-795,0,1698869522,12994.470262819996,74.13069494999945,54382.72311456
2023-11-01,20:12:04.000,305,11075616,-795,0,1698869523,12994.44331758,74.15889147000416,54382.78599864001
2023-11-01,20:12:05.000,305,11075590,-795,0,1698869524,12994.45679019999,74.19413712000096,54382.82093424
2023-11-01,20:12:06.000,305,11075591,-675,0,1698869525,12994.490471749996,74.19413712000096,54382.89080544
2023-11-01,20:12:07.000,305,11075605,-795,0,1698869526,12994.429844959996,74.21528450999904,54382.82792136001
2023-11-01,20:12:08.000,305,11075563,-795,0,1698869527,12994.38269079,74.24348103000375,54382.8418956
2023-11-01,20:12:09.000,305,11075586,-795,0,1698869528,12994.45679019999,74.25757929000247,54382.87683120001
2023-11-01,20:12:10.000,305,11075623,-795,0,1698869529,12994.39616340999,74.25053016000311,54382.89779256
2023-11-01,20:12:11.000,305,11075616,-795,0,1698869530,12994.37595447999,74.27872668000055,54382.883818320006
2023-11-01,20:12:12.000,305,11075583,-795,0,1698869531,12994.322064,74.26462842000183,54382.82093424
2023-11-01,20:12:13.000,305,11075592,-795,0,1698869532,12994.33553661999,74.27872668000055,54382.78599864001
2023-11-01,20:12:14.000,305,11075586,-795,0,1698869533,12994.31532768999,74.2857758099999,54382.89779256
2023-11-01,20:12:15.000,305,11075597,-795,0,1698869534,12994.33553661999,74.29282493999926,54382.85586984001
2023-11-01,20:12:16.000,305,11075563,-795,0,1698869535,12994.28164614,74.30692319999798,54382.862856960004
2023-11-01,20:12:17.000,305,11075611,-795,0,1698869536,12994.28164614,74.30692319999798,54382.68817896001
2023-11-01,20:12:18.000,305,11075523,-755,0,1698869537,12994.146919939994,74.32807059000334,54382.73010168
2023-11-01,20:12:19.000,305,11075555,-795,0,1698869538,12994.22101935,74.32807059000334,54382.7720244
2023-11-01,20:12:20.000,305,11075586,-795,0,1698869539,12994.20081042,74.31397233000462,54382.78599864001
2023-11-01,20:12:21.000,305,11075570,-795,0,1698869540,12994.13344731999,74.37741449999885,54382.66023048001
2023-11-01,20:12:22.000,305,11075586,-795,0,1698869541,12994.13344731999,74.40561102000356,54382.66023048001
2023-11-01,20:12:23.000,305,11075588,-795,0,1698869542,12994.16039256,74.39151276000484,54382.7720244
2023-11-01,20:12:24.000,305,11075555,-795,0,1698869543,12994.13344731999,74.42675841000164,54382.8418956
2023-11-01,20:12:25.000,305,11075585,-795,0,1698869544,12994.09302945999,74.41266015000292,54382.82093424
2023-11-01,20:12:26.000,305,11075541,-795,0,1698869545,12994.039138979999,74.44085667000036,54382.62529488
2023-11-01,20:12:27.000,305,11075558,-795,0,1698869546,12993.978512189999,74.46200405999843,54382.61830776001
2023-11-01,20:12:28.000,305,11075523,-795,0,1698869547,12994.005457429994,74.46200405999843,54382.63926912001
2023-11-01,20:12:29.000,305,11075596,-795,0,1698869548,12993.985248499994,74.4972497100025,54382.66023048001
2023-11-01,20:12:30.000,305,11075567,-795,0,1698869549,12993.965039569994,74.49020058000315,54382.67420472
2023-11-01,20:12:31.000,305,11075578,-795,0,1698869550,12993.951566949989,74.5324953599993,54382.57638504
2023-11-01,20:12:32.000,305,11075548,-795,0,1698869551,12993.911149089989,74.58183927000209,54382.61830776001
2023-11-01,20:12:33.000,305,11075577,-795,0,1698869552,12993.944830639994,74.60298666000017,54382.65324336
2023-11-01,20:12:34.000,305,11075560,-795,0,1698869553,12993.951566949989,74.57479014000273,54382.68817896001
2023-11-01,20:12:35.000,305,11075563,-795,0,1698869554,12993.931358019989,74.63118318000488,54382.61830776001
2023-11-01,20:12:36.000,305,11075535,-795,0,1698869555,12993.971775879989,74.6452814400036,54382.646256240005
2023-11-01,20:12:37.000,305,11075605,-795,0,1698869556,12993.904412779993,74.69462534999911,54382.55542368
2023-11-01,20:12:38.000,305,11075627,-795,0,1698869557,12993.890940159989,74.71577274000447,54382.54144944001
2023-11-01,20:12:39.000,305,11075605,-795,0,1698869558,12993.971775879989,74.71577274000447,54382.68119184
2023-11-01,20:12:40.000,305,11075603,-795,0,1698869559,12993.958303259999,74.70872360999783,54382.7021532
2023-11-01,20:12:41.000,305,11075579,-795,0,1698869560,12993.958303259999,74.72987100000319,54382.66721760001
2023-11-01,20:12:42.000,305,11075720,-795,0,1698869561,12993.823577059993,74.76511664999998,54382.49952672001
2023-11-01,20:12:43.000,305,11075615,-755,0,1698869562,12993.796631819998,74.80036230000405,54382.44362976
2023-11-01,20:12:44.000,305,11075581,-795,0,1698869563,12993.917885399998,74.7792149099987,54382.597346400005
2023-11-01,20:12:45.000,305,11075564,-795,0,1698869564,12993.870731229988,74.78626403999806,54382.597346400005
2023-11-01,20:12:46.000,305,11075604,-795,0,1698869565,12993.789895509988,74.82855882000149,54382.45061688001
2023-11-01,20:12:47.000,305,11075607,-795,0,1698869566,12993.857258609998,74.82855882000149,54382.50651384
2023-11-01,20:12:48.000,305,11075600,-795,0,1698869567,12993.938094329998,74.78626403999806,54382.60433352
2023-11-01,20:12:49.000,305,11075577,-795,0,1698869568,12993.998721119999,74.81446056000277,54382.61830776001
2023-11-01,20:12:50.000,305,11075545,-795,0,1698869569,12993.958303259999,74.81446056000277,54382.59035928001
2023-11-01,20:12:51.000,305,11075585,-795,0,1698869570,12993.971775879989,74.80036230000405,54382.59035928001
2023-11-01,20:12:52.000,305,11075596,-795,0,1698869571,12993.938094329998,74.83560795000085,54382.43664264
2023-11-01,20:12:53.000,305,11075619,-795,0,1698869572,12993.938094329998,74.81446056000277,54382.40170704001
2023-11-01,20:12:54.000,305,11075583,-795,0,1698869573,12994.039138979999,74.84265708000021,54382.548436560006
2023-11-01,20:12:55.000,305,11075616,-795,0,1698869574,12994.14018363,74.83560795000085,54382.60433352
2023-11-01,20:12:56.000,305,11075589,-795,0,1698869575,12994.106502079994,74.80741143000341,54382.56939792001
2023-11-01,20:12:57.000,305,11075545,-795,0,1698869576,12994.099765769999,74.83560795000085,54382.44362976
2023-11-01,20:12:58.000,305,11075525,-795,0,1698869577,12994.13344731999,74.82855882000149,54382.47157824001
2023-11-01,20:12:59.000,305,11075590,-795,0,1698869578,12994.14018363,74.81446056000277,54382.28991312
2023-11-01,20:13:00.000,305,11075572,-795,0,1698869579,12994.17386517999,74.84265708000021,54382.429655520005
2023-11-01,20:13:01.000,305,11075574,-795,0,1698869580,12994.15365624999,74.84970620999957,54382.35279720001
2023-11-01,20:13:02.000,305,11075523,-795,0,1698869581,12994.19407410999,74.87790273000428,54382.3877328
2023-11-01,20:13:03.000,305,11075568,-795,0,1698869582,12994.29511875999,74.84970620999957,54382.527475200004
2023-11-01,20:13:04.000,305,11075574,-795,0,1698869583,12994.29511875999,74.83560795000085,54382.56939792001
2023-11-01,20:13:05.000,305,11075593,-795,0,1698869584,12994.308591379995,74.85675533999893,54382.548436560006
2023-11-01,20:13:06.000,305,11075502,-795,0,1698869585,12994.268173519995,74.86380446999829,54382.52048808001
2023-11-01,20:13:07.000,305,11075589,-795,0,1698869586,12994.24122828,74.85675533999893,54382.380745680006
2023-11-01,20:13:08.000,305,11075569,-795,0,1698869587,12994.24122828,74.86380446999829,54382.457604
2023-11-01,20:13:09.000,305,11075610,-795,0,1698869588,12994.30185507,74.86380446999829,54382.457604
2023-11-01,20:13:10.000,305,11075583,-795,0,1698869589,12994.36248186,74.83560795000085,54382.56939792001
2023-11-01,20:13:11.000,305,11075576,-795,0,1698869590,12994.328800309995,74.82855882000149,54382.52048808001
2023-11-01,20:13:12.000,305,11075555,-795,0,1698869591,12994.36248186,74.87085359999764,54382.57638504
2023-11-01,20:13:13.000,305,11075557,-795,0,1698869592,12994.389427099995,74.82855882000149,54382.5624108
2023-11-01,20:13:14.000,305,11075578,-795,0,1698869593,12994.389427099995,74.82855882000149,54382.527475200004
2023-11-01,20:13:15.000,305,11075616,-795,0,1698869594,12994.43658126999,74.85675533999893,54382.53446232
2023-11-01,20:13:16.000,305,11075583,-795,0,1698869595,12994.43658126999,74.82150969000213,54382.58337216
2023-11-01,20:13:17.000,305,11075568,-795,0,1698869596,12994.389427099995,74.83560795000085,54382.42266840001
2023-11-01,20:13:18.000,305,11075579,-795,0,1698869597,12994.41637233999,74.81446056000277,54382.478565360005
2023-11-01,20:13:19.000,305,11075567,-795,0,1698869598,12994.510680679996,74.7933131700047,54382.62529488
2023-11-01,20:13:20.000,305,11075569,-795,0,1698869599,12994.45679019999,74.80036230000405,54382.632282
2023-11-01,20:13:21.000,305,11075588,-795,0,1698869600,12994.510680679996,74.80741143000341,54382.66721760001
2023-11-01,20:13:22.000,305,11075541,-795,0,1698869601,12994.47699912999,74.7933131700047,54382.54144944001
2023-11-01,20:13:23.000,305,11075597,-795,0,1698869602,12994.470262819996,74.76511664999998,54382.55542368
2023-11-01,20:13:24.000,305,11075584,-795,0,1698869603,12994.517416989991,74.75806752000062,54382.58337216
2023-11-01,20:13:25.000,305,11075594,-795,0,1698869604,12994.564571160001,74.76511664999998,54382.59035928001
2023-11-01,20:13:26.000,305,11075572,-795,0,1698869605,12994.50394437,74.75101839000126,54382.46459112
2023-11-01,20:13:27.000,305,11075553,-795,0,1698869606,12994.530889609996,74.75101839000126,54382.60433352
2023-11-01,20:13:28.000,305,11075575,-795,0,1698869607,12994.557834849991,74.76511664999998,54382.67420472
2023-11-01,20:13:29.000,305,11075552,-795,0,1698869608,12994.618461639991,74.75101839000126,54382.66721760001
2023-11-01,20:13:30.000,305,11075600,-795,0,1698869609,12994.584780090001,74.7439692600019,54382.597346400005
2023-11-01,20:13:31.000,305,11075597,-795,0,1698869610,12994.578043779991,74.72282187000383,54382.61132064
2023-11-01,20:13:32.000,305,11075639,-795,0,1698869611,12994.578043779991,74.73692013000255,54382.59035928001
2023-11-01,20:13:33.000,305,11075589,-795,0,1698869612,12994.557834849991,74.72282187000383,54382.60433352
2023-11-01,20:13:34.000,305,11075626,-795,0,1698869613,12994.625197950001,74.70872360999783,54382.75805016001
2023-11-01,20:13:35.000,305,11075590,-795,0,1698869614,12994.658879499992,74.75101839000126,54382.79997288
2023-11-01,20:13:36.000,305,11075575,-795,0,1698869615,12994.631934259996,74.69462534999911,54382.765037280005
2023-11-01,20:13:37.000,305,11075508,-795,0,1698869616,12994.625197950001,74.69462534999911,54382.67420472
2023-11-01,20:13:38.000,305,11075571,-795,0,1698869617,12994.658879499992,74.65937970000232,54382.716127440006
2023-11-01,20:13:39.000,305,11075572,-795,0,1698869618,12994.652143189996,74.69462534999911,54382.63926912001
2023-11-01,20:13:40.000,305,11075647,-795,0,1698869619,12994.672352119997,74.65937970000232,54382.695166080004
2023-11-01,20:13:41.000,305,11075573,-795,0,1698869620,12994.625197950001,74.66642883000168,54382.66023048001
2023-11-01,20:13:42.000,305,11075558,-795,0,1698869621,12994.645406880001,74.66642883000168,54382.63926912001
2023-11-01,20:13:43.000,305,11075583,-795,0,1698869622,12994.679088429992,74.63118318000488,54382.75805016001
2023-11-01,20:13:44.000,305,11075585,-795,0,1698869623,12994.638670569992,74.63118318000488,54382.68817896001
2023-11-01,20:13:45.000,305,11075599,-795,0,1698869624,12994.719506289992,74.56069188000401,54382.75805016001
2023-11-01,20:13:46.000,305,11075548,-795,0,1698869625,12994.692561049997,74.5324953599993,54382.66023048001
2023-11-01,20:13:47.000,305,11075584,-795,0,1698869626,12994.692561049997,74.5324953599993,54382.716127440006
2023-11-01,20:13:48.000,305,11075634,-795,0,1698869627,12994.719506289992,74.55364275000466,54382.77901152
2023-11-01,20:13:49.000,305,11075581,-795,0,1698869628,12994.746451530002,74.54659361999802,54382.80696000001
2023-11-01,20:13:50.000,305,11075577,-795,0,1698869629,12994.766660460002,74.51134797000122,54382.82093424
2023-11-01,20:13:51.000,305,11075596,-795,0,1698869630,12994.773396769997,74.51134797000122,54382.716127440006
2023-11-01,20:13:52.000,305,11075610,-795,0,1698869631,12994.766660460002,74.48315145000379,54382.72311456
2023-11-01,20:13:53.000,305,11075603,-795,0,1698869632,12994.786869390002,74.433807540001,54382.80696000001
2023-11-01,20:13:54.000,305,11075548,-795,0,1698869633,12994.753187839997,74.37036536999949,54382.77901152
2023-11-01,20:13:55.000,305,11075591,-795,0,1698869634,12994.699297359992,74.2857758099999,54382.632282
2023-11-01,20:13:56.000,305,11075552,-795,0,1698869635,12994.732978909997,74.15889147000416,54382.632282
2023-11-01,20:13:57.000,305,11075616,-795,0,1698869636,12994.773396769997,74.08135104000394,54382.61132064
2023-11-01,20:13:58.000,305,11075585,-795,0,1698869637,12994.860968799992,74.00381061000371,54382.57638504
2023-11-01,20:13:59.000,305,11075619,-795,0,1698869638,12995.076530719998,74.05315451999923,54382.74407592
2023-11-01,20:14:00.000,305,11075618,-795,0,1698869639,12995.022640239993,74.12364582000009,54382.7720244
2023-11-01,20:14:01.000,305,11075566,-795,0,1698869640,12994.988958690003,74.16594060000352,54382.80696000001
2023-11-01,20:14:02.000,305,11075532,-795,0,1698869641,12994.874441419997,74.17298973000288,54382.73708880001
2023-11-01,20:14:03.000,305,11075557,-795,0,1698869642,12994.834023559997,74.18003886000224,54382.813947120005
2023-11-01,20:14:04.000,305,11075570,-795,0,1698869643,12994.827287250002,74.17298973000288,54382.89080544
2023-11-01,20:14:05.000,305,11075553,-795,0,1698869644,12994.766660460002,74.16594060000352,54382.91875392
2023-11-01,20:14:06.000,305,11075566,-795,0,1698869645,12994.699297359992,74.12364582000009,54382.82093424
2023-11-01,20:14:07.000,305,11075567,-795,0,1698869646,12994.658879499992,74.10954756000137,54382.91875392
2023-11-01,20:14:08.000,305,11075590,-795,0,1698869647,12994.726242600002,74.06020364999858,54382.91875392
2023-11-01,20:14:09.000,305,11075605,-795,0,1698869648,12994.732978909997,74.05315451999923,54382.981638000005
2023-11-01,20:14:10.000,305,11075558,-755,0,1698869649,12994.679088429992,74.01790887000243,54382.96067664
2023-11-01,20:14:11.000,305,11075600,-795,0,1698869650,12994.652143189996,73.98971234999772,54382.91875392
2023-11-01,20:14:12.000,305,11075565,-795,0,1698869651,12994.557834849991,73.99676148000435,54382.84888272
2023-11-01,20:14:13.000,305,11075596,-795,0,1698869652,12994.564571160001,73.98266321999836,54382.86984408
2023-11-01,20:14:14.000,305,11075565,-795,0,1698869653,12994.564571160001,73.9403684400022,54382.9117668
2023-11-01,20:14:15.000,305,11075571,-795,0,1698869654,12994.598252709991,73.9403684400022,54382.95368952001
2023-11-01,20:14:16.000,305,11075607,-795,0,1698869655,12994.54436223,73.91217192000477,54382.95368952001
2023-11-01,20:14:17.000,305,11075554,-795,0,1698869656,12994.517416989991,73.91922105000413,54382.84888272
2023-11-01,20:14:18.000,305,11075520,-795,0,1698869657,12994.50394437,73.88397540000005,54382.92574104001
2023-11-01,20:14:19.000,305,11075580,-795,0,1698869658,12994.47699912999,73.88397540000005,54382.89779256
2023-11-01,20:14:20.000,305,11075576,-795,0,1698869659,12994.45679019999,73.8769262700007,54382.92574104001
2023-11-01,20:14:21.000,305,11075602,-795,0,1698869660,12994.389427099995,73.90512278999813,54382.862856960004
2023-11-01,20:14:22.000,305,11075596,-795,0,1698869661,12994.349009239995,73.91922105000413,54382.82093424
2023-11-01,20:14:23.000,305,11075579,-795,0,1698869662,12994.33553661999,73.89807365999877,54382.92574104001
2023-11-01,20:14:24.000,305,11075565,-795,0,1698869663,12994.36248186,73.86282801000198,54383.05849632
2023-11-01,20:14:25.000,305,11075625,-795,0,1698869664,12994.31532768999,73.93331931000284,54382.9467024
2023-11-01,20:14:26.000,305,11075545,-795,0,1698869665,12994.268173519995,73.92627018000348,54382.981638000005
2023-11-01,20:14:27.000,305,11075602,-795,0,1698869666,12994.21428303999,73.91922105000413,54382.89779256
2023-11-01,20:14:28.000,305,11075592,-795,0,1698869667,12994.20081042,73.96151583000028,54382.90477968001
2023-11-01,20:14:29.000,305,11075598,-795,0,1698869668,12994.187337799995,73.9403684400022,54382.87683120001
2023-11-01,20:14:30.000,305,11075593,-795,0,1698869669,12994.15365624999,73.96151583000028,54382.862856960004
2023-11-01,20:14:31.000,305,11075563,-795,0,1698869670,12994.106502079994,74.01085974000307,54382.82792136001
2023-11-01,20:14:32.000,305,11075581,-795,0,1698869671,12994.066084219994,73.98971234999772,54382.83490848001
2023-11-01,20:14:33.000,305,11075560,-795,0,1698869672,12994.079556839999,74.01085974000307,54382.92574104001
2023-11-01,20:14:34.000,305,11075545,-795,0,1698869673,12994.03240266999,73.98266321999836,54382.82093424
2023-11-01,20:14:35.000,305,11075592,-795,0,1698869674,12993.998721119999,73.98266321999836,54382.8418956
2023-11-01,20:14:36.000,305,11075600,-795,0,1698869675,12993.897676469998,74.05315451999923,54382.716127440006
2023-11-01,20:14:37.000,305,11075651,-795,0,1698869676,12993.877467539998,74.01790887000243,54382.8418956
2023-11-01,20:14:38.000,305,11075619,-795,0,1698869677,12993.958303259999,74.05315451999923,54382.9467024
2023-11-01,20:14:39.000,305,11075593,-795,0,1698869678,12993.978512189999,74.0390562600005,54382.97465088001
2023-11-01,20:14:40.000,305,11075602,-795,0,1698869679,12993.917885399998,74.07430191000458,54382.96067664
2023-11-01,20:14:41.000,305,11075607,-795,0,1698869680,12993.857258609998,74.06020364999858,54382.95368952001
2023-11-01,20:14:42.000,305,11075545,-795,0,1698869681,12993.789895509988,74.05315451999923,54382.77901152
2023-11-01,20:14:43.000,305,11075522,-795,0,1698869682,12993.776422889998,74.06725277999794,54382.86984408
2023-11-01,20:14:44.000,305,11075582,-795,0,1698869683,12993.736005029998,74.08135104000394,54382.78599864001
2023-11-01,20:14:45.000,305,11075623,-795,0,1698869684,12993.661905619992,74.0390562600005,54382.70914032001
2023-11-01,20:14:46.000,305,11075607,-795,0,1698869685,12993.614751449997,74.08135104000394,54382.68119184
2023-11-01,20:14:47.000,305,11075561,-795,0,1698869686,12993.682114549993,74.06020364999858,54382.84888272
2023-11-01,20:14:48.000,305,11075585,-795,0,1698869687,12993.661905619992,74.06725277999794,54382.84888272
2023-11-01,20:14:49.000,305,11075586,-795,0,1698869688,12993.695587169997,74.01790887000243,54382.90477968001
2023-11-01,20:14:50.000,305,11075571,-795,0,1698869689,12993.655169309997,74.04610538999987,54382.83490848001
2023-11-01,20:14:51.000,305,11075565,-795,0,1698869690,12993.621487759992,74.03200713000115,54382.89779256
2023-11-01,20:14:52.000,305,11075560,-795,0,1698869691,12993.527179420002,74.06725277999794,54382.66023048001
2023-11-01,20:14:53.000,305,11075580,-795,0,1698869692,12993.506970490002,74.03200713000115,54382.75106304
2023-11-01,20:14:54.000,305,11075598,-795,0,1698869693,12993.560860969992,74.04610538999987,54382.78599864001
2023-11-01,20:14:55.000,305,11075561,-795,0,1698869694,12993.581069899992,74.03200713000115,54382.89080544
2023-11-01,20:14:56.000,305,11075575,-795,0,1698869695,12993.560860969992,74.04610538999987,54382.79298576
2023-11-01,20:14:57.000,305,11075577,-795,0,1698869696,12993.513706799997,74.04610538999987,54382.73708880001
2023-11-01,20:14:58.000,305,11075555,-795,0,1698869697,12993.446343700001,74.06020364999858,54382.61132064
2023-11-01,20:14:59.000,305,11075517,-795,0,1698869698,12993.446343700001,74.0884001700033,54382.68119184
2023-11-01,20:15:00.000,305,11075552,-795,0,1698869699,12993.439607389992,74.10954756000137,54382.65324336
2023-11-01,20:15:01.000,305,11075554,-795,0,1698869700,12993.365507980001,74.08135104000394,54382.49253960001
2023-11-01,20:15:02.000,305,11075558,-795,0,1698869701,12993.365507980001,74.10249843000202,54382.60433352
2023-11-01,20:15:03.000,305,11075594,-795,0,1698869702,12993.439607389992,74.10954756000137,54382.72311456
2023-11-01,20:15:04.000,305,11075599,-795,0,1698869703,12993.459816319992,74.12364582000009,54382.7021532
2023-11-01,20:15:05.000,305,11075577,-795,0,1698869704,12993.432871079996,74.14479320999817,54382.7021532
2023-11-01,20:15:06.000,305,11075576,-795,0,1698869705,12993.34529905,74.18003886000224,54382.56939792001
2023-11-01,20:15:07.000,305,11075544,-795,0,1698869706,12993.432871079996,74.19413712000096,54382.597346400005
2023-11-01,20:15:08.000,305,11075555,-795,0,1698869707,12993.372244289996,74.22938276999776,54382.63926912001
2023-11-01,20:15:09.000,305,11075538,-795,0,1698869708,12993.34529905,74.25053016000311,54382.66023048001
2023-11-01,20:15:10.000,305,11075582,-795,0,1698869709,12993.311617499996,74.30692319999798,54382.65324336
2023-11-01,20:15:11.000,305,11075598,-795,0,1698869710,12993.32509012,74.32807059000334,54382.695166080004
2023-11-01,20:15:12.000,305,11075588,-795,0,1698869711,12993.365507980001,74.3351197200027,54382.74407592
2023-11-01,20:15:13.000,305,11075596,-795,0,1698869712,12993.311617499996,74.35626711000077,54382.63926912001
2023-11-01,20:15:14.000,305,11075598,-795,0,1698869713,12993.34529905,74.37036536999949,54382.60433352
2023-11-01,20:15:15.000,305,11075591,-795,0,1698869714,12993.352035359996,74.37036536999949,54382.63926912001
2023-11-01,20:15:16.000,305,11075535,-795,0,1698869715,12993.338562739991,74.42675841000164,54382.66023048001
2023-11-01,20:15:17.000,305,11075570,-795,0,1698869716,12993.271199639996,74.4690531899978,54382.61830776001
2023-11-01,20:15:18.000,305,11075585,-795,0,1698869717,12993.298144879991,74.48315145000379,54382.59035928001
2023-11-01,20:15:19.000,305,11075577,-795,0,1698869718,12993.426134770001,74.4690531899978,54382.82093424
2023-11-01,20:15:20.000,305,11075604,-795,0,1698869719,12993.358771669991,74.50429884000187,54382.79298576
2023-11-01,20:15:21.000,305,11075639,-795,0,1698869720,12993.365507980001,74.51839710000058,54382.78599864001
2023-11-01,20:15:22.000,305,11075524,-795,0,1698869721,12993.32509012,74.56069188000401,54382.632282
2023-11-01,20:15:23.000,305,11075526,-795,0,1698869722,12993.34529905,74.57479014000273,54382.695166080004
2023-11-01,20:15:24.000,305,11075572,-795,0,1698869723,12993.378980599991,74.58888840000145,54382.765037280005
2023-11-01,20:15:25.000,305,11075588,-795,0,1698869724,12993.446343700001,74.58888840000145,54382.77901152
2023-11-01,20:15:26.000,305,11075580,-715,0,1698869725,12993.399189529991,74.61003578999953,54382.66721760001
2023-11-01,20:15:27.000,305,11075597,-795,0,1698869726,12993.432871079996,74.59593753000081,54382.75805016001
2023-11-01,20:15:28.000,305,11075563,-795,0,1698869727,12993.426134770001,74.59593753000081,54382.85586984001
2023-11-01,20:15:29.000,305,11075609,-795,0,1698869728,12993.493497869997,74.61708491999889,54382.862856960004
2023-11-01,20:15:30.000,305,11075558,-795,0,1698869729,12993.453080009996,74.58183927000209,54382.78599864001
2023-11-01,20:15:31.000,305,11075605,-795,0,1698869730,12993.446343700001,74.58183927000209,54382.77901152
2023-11-01,20:15:32.000,305,11075603,-795,0,1698869731,12993.439607389992,74.60298666000017,54382.65324336
2023-11-01,20:15:33.000,305,11075642,-795,0,1698869732,12993.412662149996,74.57479014000273,54382.68817896001
2023-11-01,20:15:34.000,305,11075554,-795,0,1698869733,12993.405925840001,74.61003578999953,54382.68119184
2023-11-01,20:15:35.000,305,11075592,-795,0,1698869734,12993.493497869997,74.58183927000209,54382.84888272
2023-11-01,20:15:36.000,305,11075589,-795,0,1698869735,12993.506970490002,74.57479014000273,54382.932728160005
2023-11-01,20:15:37.000,305,11075607,-795,0,1698869736,12993.554124659997,74.52544622999994,54382.9467024
2023-11-01,20:15:38.000,305,11075523,-795,0,1698869737,12993.486761560001,74.51134797000122,54382.7720244
2023-11-01,20:15:39.000,305,11075536,-795,0,1698869738,12993.500234179992,74.48315145000379,54382.82093424
2023-11-01,20:15:40.000,305,11075577,-795,0,1698869739,12993.533915729997,74.4690531899978,54382.83490848001
2023-11-01,20:15:41.000,305,11075568,-795,0,1698869740,12993.513706799997,74.44790579999972,54382.67420472
2023-11-01,20:15:42.000,305,11075611,-795,0,1698869741,12993.527179420002,74.46200405999843,54382.72311456
2023-11-01,20:15:43.000,305,11075566,-795,0,1698869742,12993.621487759992,74.40561102000356,54382.83490848001
2023-11-01,20:15:44.000,305,11075551,-795,0,1698869743,12993.608015140002,74.36331624000013,54382.83490848001
2023-11-01,20:15:45.000,305,11075624,-795,0,1698869744,12993.668641930002,74.34216885000205,54382.89779256
2023-11-01,20:15:46.000,305,11075561,-795,0,1698869745,12993.513706799997,74.31397233000462,54382.67420472
2023-11-01,20:15:47.000,305,11075520,-795,0,1698869746,12993.641696689992,74.31397233000462,54382.79997288
2023-11-01,20:15:48.000,305,11075573,-755,0,1698869747,12993.648433000002,74.32807059000334,54382.89779256
2023-11-01,20:15:49.000,305,11075514,-795,0,1698869748,12993.655169309997,74.32102146000398,54382.87683120001
2023-11-01,20:15:50.000,305,11075579,-795,0,1698869749,12993.702323479993,74.27872668000055,54382.91875392
2023-11-01,20:15:51.000,305,11075560,-795,0,1698869750,12993.682114549993,74.27872668000055,54382.83490848001
2023-11-01,20:15:52.000,305,11075620,-795,0,1698869751,12993.722532409993,74.30692319999798,54382.862856960004
2023-11-01,20:15:53.000,305,11075576,-795,0,1698869752,12993.736005029998,74.27167755000119,54382.932728160005
2023-11-01,20:15:54.000,305,11075582,-795,0,1698869753,12993.715796099998,74.24348103000375,54382.97465088001
2023-11-01,20:15:55.000,305,11075608,-795,0,1698869754,12993.628224070002,74.25757929000247,54382.91875392
2023-11-01,20:15:56.000,305,11075624,-795,0,1698869755,12993.661905619992,74.16594060000352,54383.00958648
2023-11-01,20:15:57.000,305,11075596,-795,0,1698869756,12993.621487759992,74.1870879900016,54382.9117668
2023-11-01,20:15:58.000,305,11075614,-795,0,1698869757,12993.621487759992,74.16594060000352,54382.92574104001
2023-11-01,20:15:59.000,305,11075593,-795,0,1698869758,12993.709059790002,74.1518423400048,54383.06548344
2023-11-01,20:16:00.000,305,11075561,-795,0,1698869759,12993.742741339993,74.10249843000202,54383.09343192001
2023-11-01,20:16:01.000,305,11075557,-795,0,1698869760,12993.736005029998,74.13774407999881,54383.12836752
2023-11-01,20:16:02.000,305,11075561,-795,0,1698869761,12993.715796099998,74.09544930000266,54382.98862512
2023-11-01,20:16:03.000,305,11075612,-795,0,1698869762,12993.702323479993,74.08135104000394,54383.02356072001
2023-11-01,20:16:04.000,305,11075578,-795,0,1698869763,12993.709059790002,74.05315451999923,54383.14234176001
2023-11-01,20:16:05.000,305,11075621,-795,0,1698869764,12993.682114549993,74.04610538999987,54383.17029024001
2023-11-01,20:16:06.000,305,11075553,-795,0,1698869765,12993.648433000002,74.04610538999987,54383.07945768
2023-11-01,20:16:07.000,305,11075581,-795,0,1698869766,12993.655169309997,74.05315451999923,54383.156316
2023-11-01,20:16:08.000,305,11075558,-795,0,1698869767,12993.675378239997,74.00381061000371,54383.10740616
2023-11-01,20:16:09.000,305,11075605,-795,0,1698869768,12993.661905619992,74.03200713000115,54383.198238720004
2023-11-01,20:16:10.000,305,11075589,-795,0,1698869769,12993.621487759992,74.01085974000307,54383.09343192001
2023-11-01,20:16:11.000,305,11075559,-795,0,1698869770,12993.634960379997,74.0390562600005,54383.149328880005
2023-11-01,20:16:12.000,305,11075581,-795,0,1698869771,12993.601278829992,74.01790887000243,54383.05849632
2023-11-01,20:16:13.000,305,11075576,-795,0,1698869772,12993.601278829992,74.01085974000307,54383.03753496
2023-11-01,20:16:14.000,305,11075588,-795,0,1698869773,12993.628224070002,74.0390562600005,54383.17029024001
2023-11-01,20:16:15.000,305,11075594,-795,0,1698869774,12993.648433000002,74.00381061000371,54383.25413568
2023-11-01,20:16:16.000,305,11075561,-795,0,1698869775,12993.628224070002,74.00381061000371,54383.24714856
2023-11-01,20:16:17.000,305,11075571,-795,0,1698869776,12993.601278829992,74.01790887000243,54383.198238720004
2023-11-01,20:16:18.000,305,11075615,-795,0,1698869777,12993.601278829992,73.9403684400022,54383.24714856
2023-11-01,20:16:19.000,305,11075534,-795,0,1698869778,12993.581069899992,73.98971234999772,54383.24714856
2023-11-01,20:16:20.000,305,11075588,-795,0,1698869779,12993.608015140002,73.98971234999772,54383.2261872
2023-11-01,20:16:21.000,305,11075540,-795,0,1698869780,12993.560860969992,73.95446670000092,54383.11439328
2023-11-01,20:16:22.000,305,11075578,-795,0,1698869781,12993.513706799997,73.93331931000284,54383.06548344
2023-11-01,20:16:23.000,305,11075592,-795,0,1698869782,12993.560860969992,73.96151583000028,54383.163303119996
2023-11-01,20:16:24.000,305,11075616,-795,0,1698869783,12993.587806210002,73.96856495999964,54383.18426448
2023-11-01,20:16:25.000,305,11075576,-795,0,1698869784,12993.527179420002,73.96151583000028,54383.07247056001
2023-11-01,20:16:26.000,305,11075558,-795,0,1698869785,12993.513706799997,73.94741757000156,54383.05849632
2023-11-01,20:16:27.000,305,11075528,-795,0,1698869786,12993.560860969992,73.98971234999772,54383.10740616
2023-11-01,20:16:28.000,305,11075564,-795,0,1698869787,12993.533915729997,74.00381061000371,54383.13535464
2023-11-01,20:16:29.000,305,11075553,-795,0,1698869788,12993.500234179992,73.96151583000028,54383.12138040001
2023-11-01,20:16:30.000,305,11075561,-795,0,1698869789,12993.520443109992,73.96856495999964,54383.100419040005
2023-11-01,20:16:31.000,305,11075610,-795,0,1698869790,12993.506970490002,73.96151583000028,54383.14234176001
2023-11-01,20:16:32.000,305,11075564,-795,0,1698869791,12993.480025249992,73.99676148000435,54383.06548344
2023-11-01,20:16:33.000,305,11075626,-795,0,1698869792,12993.520443109992,73.98266321999836,54383.18426448
2023-11-01,20:16:34.000,305,11075548,-795,0,1698869793,12993.500234179992,73.96856495999964,54383.19125160001
2023-11-01,20:16:35.000,305,11075567,-795,0,1698869794,12993.500234179992,73.98971234999772,54383.10740616
2023-11-01,20:16:36.000,305,11075581,-795,0,1698869795,12993.459816319992,73.96856495999964,54383.04452208001
2023-11-01,20:16:37.000,305,11075529,-795,0,1698869796,12993.453080009996,74.01790887000243,54383.051509200006
2023-11-01,20:16:38.000,305,11075579,-795,0,1698869797,12993.513706799997,74.03200713000115,54383.11439328
2023-11-01,20:16:39.000,305,11075592,-795,0,1698869798,12993.520443109992,74.00381061000371,54383.17029024001
2023-11-01,20:16:40.000,305,11075556,-795,0,1698869799,12993.527179420002,74.02495800000179,54383.2960584
2023-11-01,20:16:41.000,305,11075563,-795,0,1698869800,12993.560860969992,74.02495800000179,54383.25413568
2023-11-01,20:16:42.000,305,11075567,-795,0,1698869801,12993.419398459991,74.02495800000179,54383.06548344
2023-11-01,20:16:43.000,305,11075526,-795,0,1698869802,12993.399189529991,74.04610538999987,54383.0165736
2023-11-01,20:16:44.000,305,11075590,-795,0,1698869803,12993.419398459991,74.09544930000266,54383.07945768
2023-11-01,20:16:45.000,305,11075598,-795,0,1698869804,12993.412662149996,74.06725277999794,54383.149328880005
2023-11-01,20:16:46.000,305,11075587,-795,0,1698869805,12993.352035359996,74.0884001700033,54383.0165736
2023-11-01,20:16:47.000,305,11075577,-795,0,1698869806,12993.311617499996,74.11659669000073,54382.9117668
2023-11-01,20:16:48.000,305,11075559,-795,0,1698869807,12993.405925840001,74.05315451999923,54383.163303119996
2023-11-01,20:16:49.000,305,11075595,-795,0,1698869808,12993.459816319992,74.0884001700033,54383.17727736
2023-11-01,20:16:50.000,305,11075564,-795,0,1698869809,12993.500234179992,74.10954756000137,54383.09343192001
2023-11-01,20:16:51.000,305,11075629,-795,0,1698869810,12993.439607389992,74.10249843000202,54383.06548344
2023-11-01,20:16:52.000,305,11075614,-795,0,1698869811,12993.365507980001,74.09544930000266,54382.90477968001
2023-11-01,20:16:53.000,305,11075583,-795,0,1698869812,12993.439607389992,74.10954756000137,54382.932728160005
2023-11-01,20:16:54.000,305,11075606,-795,0,1698869813,12993.500234179992,74.06725277999794,54383.03753496
2023-11-01,20:16:55.000,305,11075556,-795,0,1698869814,12993.486761560001,74.07430191000458,54383.13535464
2023-11-01,20:16:56.000,305,11075601,-795,0,1698869815,12993.459816319992,74.04610538999987,54383.10740616
2023-11-01,20:16:57.000,305,11075544,-795,0,1698869816,12993.520443109992,74.0390562600005,54383.0864448
2023-11-01,20:16:58.000,305,11075610,-795,0,1698869817,12993.500234179992,74.00381061000371,54383.06548344
2023-11-01,20:16:59.000,305,11075589,-795,0,1698869818,12993.453080009996,73.98971234999772,54382.981638000005
2023-11-01,20:17:00.000,305,11075635,-795,0,1698869819,12993.567597280002,74.00381061000371,54383.163303119996
2023-11-01,20:17:01.000,305,11075611,-795,0,1698869820,12993.533915729997,73.93331931000284,54383.11439328
2023-11-01,20:17:02.000,305,11075592,-795,0,1698869821,12993.587806210002,73.93331931000284,54383.07247056001
2023-11-01,20:17:03.000,305,11075616,-795,0,1698869822,12993.634960379997,73.91217192000477,54383.2261872
2023-11-01,20:17:04.000,305,11075590,-795,0,1698869823,12993.648433000002,73.9403684400022,54383.09343192001
2023-11-01,20:17:05.000,305,11075571,-795,0,1698869824,12993.668641930002,73.8769262700007,54383.19125160001
2023-11-01,20:17:06.000,305,11075520,-795,0,1698869825,12993.661905619992,73.8769262700007,54383.10740616
2023-11-01,20:17:07.000,305,11075498,-795,0,1698869826,12993.661905619992,73.8769262700007,54383.06548344
2023-11-01,20:17:08.000,305,11075538,-795,0,1698869827,12993.675378239997,73.85577888000262,54383.12836752
2023-11-01,20:17:09.000,305,11075590,-795,0,1698869828,12993.729268720002,73.82053322999855,54383.19125160001
2023-11-01,20:17:10.000,305,11075589,-795,0,1698869829,12993.749477650003,73.81348409999919,54383.156316
2023-11-01,20:17:11.000,305,11075621,-795,0,1698869830,12993.789895509988,73.77823845000239,54383.13535464
2023-11-01,20:17:12.000,305,11075586,-795,0,1698869831,12993.803368129993,73.78528758000175,54383.100419040005
2023-11-01,20:17:13.000,305,11075576,-795,0,1698869832,12993.857258609998,73.79233671000111,54383.18426448
2023-11-01,20:17:14.000,305,11075528,-795,0,1698869833,12993.917885399998,73.78528758000175,54383.20522584
2023-11-01,20:17:15.000,305,11075526,-795,0,1698869834,12993.917885399998,73.74299279999832,54383.14234176001
2023-11-01,20:17:16.000,305,11075556,-795,0,1698869835,12993.931358019989,73.71479628000088,54383.156316
2023-11-01,20:17:17.000,305,11075602,-795,0,1698869836,12993.897676469998,73.73594366999896,54383.04452208001
2023-11-01,20:17:18.000,305,11075543,-795,0,1698869837,12993.951566949989,73.73594366999896,54383.05849632
2023-11-01,20:17:19.000,305,11075551,-795,0,1698869838,12993.971775879989,73.7288945399996,54383.219200080006
2023-11-01,20:17:20.000,305,11075544,-795,0,1698869839,12993.938094329998,73.6936488900028,54383.28208416
2023-11-01,20:17:21.000,305,11075609,-795,0,1698869840,12993.958303259999,73.70774715000152,54383.34496824
2023-11-01,20:17:22.000,305,11075517,-795,0,1698869841,12993.890940159989,73.62315759000194,54383.27509704
2023-11-01,20:17:23.000,305,11075555,-795,0,1698869842,12993.904412779993,73.60905933000322,54383.35195536
2023-11-01,20:17:24.000,305,11075600,-795,0,1698869843,12993.877467539998,73.61610846000258,54383.37291672
2023-11-01,20:17:25.000,305,11075579,-795,0,1698869844,12993.877467539998,73.54561716000171,54383.37990384001
2023-11-01,20:17:26.000,305,11075600,-795,0,1698869845,12993.796631819998,73.53856803000235,54383.28907128001
2023-11-01,20:17:27.000,305,11075591,-795,0,1698869846,12993.736005029998,73.46102760000213,54383.330993999996
2023-11-01,20:17:28.000,305,11075548,-795,0,1698869847,12993.769686580003,73.42578194999805,54383.42182656
2023-11-01,20:17:29.000,305,11075551,-795,0,1698869848,12993.749477650003,73.3834871700019,54383.4707364
2023-11-01,20:17:30.000,305,11075559,-795,0,1698869849,12993.709059790002,73.36938891000318,54383.41483944
2023-11-01,20:17:31.000,305,11075558,-795,0,1698869850,12993.628224070002,73.32004500000039,54383.365929600004
2023-11-01,20:17:32.000,305,11075588,-795,0,1698869851,12993.567597280002,73.32004500000039,54383.317019760005
2023-11-01,20:17:33.000,305,11075546,-795,0,1698869852,12993.547388350002,73.29184848000295,54383.35195536
2023-11-01,20:17:34.000,305,11075607,-795,0,1698869853,12993.554124659997,73.29889761000231,54383.435800800005
2023-11-01,20:17:35.000,305,11075620,-795,0,1698869854,12993.567597280002,73.2354554400008,54383.498684879996
2023-11-01,20:17:36.000,305,11075557,-795,0,1698869855,12993.527179420002,73.24250457000016,54383.42182656
2023-11-01,20:17:37.000,305,11075590,-795,0,1698869856,12993.493497869997,73.17906239999866,54383.365929600004
2023-11-01,20:17:38.000,305,11075509,-795,0,1698869857,12993.547388350002,73.12266936000378,54383.4008652
2023-11-01,20:17:39.000,305,11075597,-795,0,1698869858,12993.459816319992,73.09447283999907,54383.34496824
2023-11-01,20:17:40.000,305,11075535,-795,0,1698869859,12993.385716910001,73.08742370999971,54383.268109920005
2023-11-01,20:17:41.000,305,11075619,-795,0,1698869860,12993.378980599991,73.0380798000042,54383.2960584
2023-11-01,20:17:42.000,305,11075597,-795,0,1698869861,12993.352035359996,73.0380798000042,54383.25413568
2023-11-01,20:17:43.000,305,11075568,-795,0,1698869862,12993.372244289996,73.04512893000356,54383.330993999996
2023-11-01,20:17:44.000,305,11075565,-795,0,1698869863,12993.26446333,73.00988327999949,54383.2261872
2023-11-01,20:17:45.000,305,11075596,-795,0,1698869864,12993.250990709996,72.94644110999798,54383.27509704
2023-11-01,20:17:46.000,305,11075569,-795,0,1698869865,12993.170154989995,72.98873589000141,54383.14234176001
2023-11-01,20:17:47.000,305,11075500,-795,0,1698869866,12993.149946059995,72.96758850000333,54383.14234176001
2023-11-01,20:17:48.000,305,11075555,-795,0,1698869867,12992.988274619995,72.98873589000141,54382.85586984001
2023-11-01,20:17:49.000,305,11075581,-795,0,1698869868,12993.069110339995,72.94644110999798,54383.12138040001
2023-11-01,20:17:50.000,305,11075606,-795,0,1698869869,12993.05563771999,72.96053937000397,54383.20522584
2023-11-01,20:17:51.000,305,11075582,-795,0,1698869870,12993.00174724,72.98873589000141,54383.14234176001
2023-11-01,20:17:52.000,305,11075553,-795,0,1698869871,12992.97480199999,72.97463763000269,54383.17029024001
2023-11-01,20:17:53.000,305,11075554,-795,0,1698869872,12993.01521985999,72.97463763000269,54383.2261872
2023-11-01,20:17:54.000,305,11075520,-795,0,1698869873,12992.98153831,73.00988327999949,54383.14234176001
2023-11-01,20:17:55.000,305,11075566,-795,0,1698869874,12992.95459306999,72.98168676000205,54383.09343192001
2023-11-01,20:17:56.000,305,11075574,-795,0,1698869875,12992.89396627999,73.00283415000013,54383.163303119996
2023-11-01,20:17:57.000,305,11075569,-795,0,1698869876,12992.880493659999,72.99578502000077,54383.030547840004
2023-11-01,20:17:58.000,305,11075571,-795,0,1698869877,12992.87375734999,72.97463763000269,54383.00958648
2023-11-01,20:17:59.000,305,11075580,-795,0,1698869878,12992.89396627999,73.01693240999884,54383.219200080006
2023-11-01,20:18:00.000,305,11075610,-795,0,1698869879,12992.846812109994,73.04512893000356,54383.14234176001
2023-11-01,20:18:01.000,305,11075554,-795,0,1698869880,12992.887229969994,73.0380798000042,54383.17029024001
2023-11-01,20:18:02.000,305,11075573,-795,0,1698869881,12992.867021039994,73.05217806000292,54383.02356072001
2023-11-01,20:18:03.000,305,11075546,-795,0,1698869882,12992.813130559989,73.09447283999907,54383.12138040001
2023-11-01,20:18:04.000,305,11075602,-795,0,1698869883,12992.83333948999,73.12971849000314,54383.100419040005
2023-11-01,20:18:05.000,305,11075567,-795,0,1698869884,12992.799657939999,73.14381675000186,54383.07945768
2023-11-01,20:18:06.000,305,11075585,-795,0,1698869885,12992.718822219998,73.2354554400008,54382.96067664
2023-11-01,20:18:07.000,305,11075601,-795,0,1698869886,12992.745767459994,73.24250457000016,54383.05849632
2023-11-01,20:18:08.000,305,11075552,-795,0,1698869887,12992.765976389994,73.2847993500036,54383.13535464
2023-11-01,20:18:09.000,305,11075596,-795,0,1698869888,12992.725558529994,73.32004500000039,54383.163303119996
2023-11-01,20:18:10.000,305,11075504,-795,0,1698869889,12992.732294839989,73.34824151999783,54383.0864448
2023-11-01,20:18:11.000,305,11075530,-795,0,1698869890,12992.685140669993,73.36938891000318,54383.09343192001
2023-11-01,20:18:12.000,305,11075571,-795,0,1698869891,12992.664931739993,73.4187328199987,54383.00958648
2023-11-01,20:18:13.000,305,11075599,-795,0,1698869892,12992.671668049989,73.44692934000341,54383.051509200006
2023-11-01,20:18:14.000,305,11075561,-795,0,1698869893,12992.624513879993,73.4821749900002,54382.96766376
2023-11-01,20:18:15.000,305,11075615,-795,0,1698869894,12992.698613289998,73.48922411999956,54383.17029024001
2023-11-01,20:18:16.000,305,11075576,-795,0,1698869895,12992.671668049989,73.53856803000235,54383.21221296001
2023-11-01,20:18:17.000,305,11075568,-795,0,1698869896,12992.658195429998,73.58086280999851,54383.21221296001
2023-11-01,20:18:18.000,305,11075600,-795,0,1698869897,12992.725558529994,73.5949610700045,54383.18426448
2023-11-01,20:18:19.000,305,11075633,-795,0,1698869898,12992.624513879993,73.55971542000043,54383.05849632
2023-11-01,20:18:20.000,305,11075591,-795,0,1698869899,12992.712085909989,73.6302067200013,54383.17029024001
2023-11-01,20:18:21.000,305,11075583,-795,0,1698869900,12992.658195429998,73.60905933000322,54383.12836752
2023-11-01,20:18:22.000,305,11075582,-795,0,1698869901,12992.705349599993,73.61610846000258,54383.09343192001
2023-11-01,20:18:23.000,305,11075566,-795,0,1698869902,12992.745767459994,73.60201020000386,54383.17029024001
2023-11-01,20:18:24.000,305,11075607,-795,0,1698869903,12992.732294839989,73.64430498000002,54383.12836752
2023-11-01,20:18:25.000,305,11075579,-795,0,1698869904,12992.725558529994,73.60201020000386,54383.10740616
2023-11-01,20:18:26.000,305,11075534,-795,0,1698869905,12992.698613289998,73.58791193999787,54383.12836752
2023-11-01,20:18:27.000,305,11075588,-795,0,1698869906,12992.678404359998,73.61610846000258,54382.96067664
2023-11-01,20:18:28.000,305,11075501,-795,0,1698869907,12992.685140669993,73.61610846000258,54383.00958648
2023-11-01,20:18:29.000,305,11075535,-795,0,1698869908,12992.752503769989,73.58791193999787,54383.13535464
2023-11-01,20:18:30.000,305,11075568,-795,0,1698869909,12992.813130559989,73.62315759000194,54383.100419040005
2023-11-01,20:18:31.000,305,11075582,-795,0,1698869910,12992.826603179994,73.57381367999915,54383.04452208001
2023-11-01,20:18:32.000,305,11075537,-795,0,1698869911,12992.792921629989,73.60201020000386,54383.06548344
2023-11-01,20:18:33.000,305,11075599,-795,0,1698869912,12992.826603179994,73.53856803000235,54383.07945768
2023-11-01,20:18:34.000,305,11075523,-795,0,1698869913,12992.819866869999,73.5949610700045,54383.17029024001
2023-11-01,20:18:35.000,305,11075545,-795,0,1698869914,12992.819866869999,73.55266629000107,54383.156316
2023-11-01,20:18:36.000,305,11075578,-795,0,1698869915,12992.860284729999,73.58086280999851,54383.149328880005
2023-11-01,20:18:37.000,305,11075517,-795,0,1698869916,12992.799657939999,73.58086280999851,54383.12836752
2023-11-01,20:18:38.000,305,11075562,-795,0,1698869917,12992.867021039994,73.54561716000171,54383.06548344
2023-11-01,20:18:39.000,305,11075533,-795,0,1698869918,12992.91417520999,73.531518900003,54383.25413568
2023-11-01,20:18:40.000,305,11075569,-795,0,1698869919,12992.91417520999,73.54561716000171,54383.219200080006
2023-11-01,20:18:41.000,305,11075553,-795,0,1698869920,12992.98153831,73.53856803000235,54383.24016144001
2023-11-01,20:18:42.000,305,11075543,-795,0,1698869921,12992.93438413999,73.60201020000386,54383.20522584
2023-11-01,20:18:43.000,305,11075483,-795,0,1698869922,12992.968065689995,73.52446977000363,54383.27509704
2023-11-01,20:18:44.000,305,11075590,-795,0,1698869923,12992.887229969994,73.52446977000363,54383.26112280001
2023-11-01,20:18:45.000,305,11075592,-795,0,1698869924,12992.947856759994,73.52446977000363,54383.24016144001
2023-11-01,20:18:46.000,305,11075585,-795,0,1698869925,12992.90070259,73.55266629000107,54383.149328880005
2023-11-01,20:18:47.000,305,11075554,-795,0,1698869926,12992.927647829994,73.50332237999828,54383.27509704
2023-11-01,20:18:48.000,305,11075525,-795,0,1698869927,12992.97480199999,73.51742064000427,54383.37291672
2023-11-01,20:18:49.000,305,11075589,-795,0,1698869928,12992.92091152,73.51037151000492,54383.10740616
2023-11-01,20:18:50.000,305,11075566,-795,0,1698869929,12992.91417520999,73.531518900003,54383.28208416
2023-11-01,20:18:51.000,305,11075592,-795,0,1698869930,12992.947856759994,73.531518900003,54383.35894248001
2023-11-01,20:18:52.000,305,11075558,-795,0,1698869931,12992.85354841999,73.53856803000235,54383.26112280001
2023-11-01,20:18:53.000,305,11075568,-795,0,1698869932,12992.85354841999,73.55266629000107,54383.317019760005
2023-11-01,20:18:54.000,305,11075581,-795,0,1698869933,12992.867021039994,73.55971542000043,54383.39387808
2023-11-01,20:18:55.000,305,11075543,-795,0,1698869934,12992.826603179994,73.50332237999828,54383.47772352001
2023-11-01,20:18:56.000,305,11075557,-795,0,1698869935,12992.765976389994,73.51742064000427,54383.39387808
2023-11-01,20:18:57.000,305,11075561,-795,0,1698869936,12992.819866869999,73.4821749900002,54383.41483944
2023-11-01,20:18:58.000,305,11075530,-795,0,1698869937,12992.779449009999,73.50332237999828,54383.268109920005
2023-11-01,20:18:59.000,305,11075575,-795,0,1698869938,12992.779449009999,73.43283108000469,54383.330993999996
2023-11-01,20:19:00.000,305,11075601,-795,0,1698869939,12992.745767459994,73.37643804000254,54383.39387808
2023-11-01,20:19:01.000,305,11075560,-795,0,1698869940,12992.705349599993,73.40463455999998,54383.30304552
2023-11-01,20:19:02.000,305,11075531,-795,0,1698869941,12992.745767459994,73.41168368999934,54383.35894248001
2023-11-01,20:19:03.000,305,11075570,-795,0,1698869942,12992.840075799999,73.35529065000446,54383.47772352001
2023-11-01,20:19:04.000,305,11075569,-795,0,1698869943,12992.813130559989,73.30594674000167,54383.42881368001
2023-11-01,20:19:05.000,305,11075601,-795,0,1698869944,12992.813130559989,73.27775022000424,54383.35195536
2023-11-01,20:19:06.000,305,11075579,-795,0,1698869945,12992.664931739993,73.24250457000016,54383.20522584
2023-11-01,20:19:07.000,305,11075532,-795,0,1698869946,12992.590832329988,73.16496413999994,54383.24016144001
2023-11-01,20:19:08.000,305,11075598,-795,0,1698869947,12992.483051369993,73.20725892000337,54383.163303119996
2023-11-01,20:19:09.000,305,11075571,-795,0,1698869948,12992.489787680002,73.24250457000016,54383.24714856
2023-11-01,20:19:10.000,305,11075558,-795,0,1698869949,12992.422424579992,73.30594674000167,54383.268109920005
2023-11-01,20:19:11.000,305,11075591,-795,0,1698869950,12992.415688269997,73.31299587000103,54383.27509704
2023-11-01,20:19:12.000,305,11075571,-795,0,1698869951,12992.442633509992,73.29184848000295,54383.28208416
2023-11-01,20:19:13.000,305,11075546,-795,0,1698869952,12992.415688269997,73.2847993500036,54383.28208416
2023-11-01,20:19:14.000,305,11075521,-795,0,1698869953,12992.422424579992,73.30594674000167,54383.41483944
2023-11-01,20:19:15.000,305,11075523,-795,0,1698869954,12992.429160890002,73.2847993500036,54383.41483944
2023-11-01,20:19:16.000,305,11075581,-795,0,1698869955,12992.382006719992,73.33414325999911,54383.42881368001
2023-11-01,20:19:17.000,305,11075579,-795,0,1698869956,12992.321379929992,73.29184848000295,54383.317019760005
2023-11-01,20:19:18.000,305,11075583,-795,0,1698869957,12992.334852549997,73.31299587000103,54383.30304552
2023-11-01,20:19:19.000,305,11075569,-795,0,1698869958,12992.382006719992,73.29184848000295,54383.4707364
2023-11-01,20:19:20.000,305,11075584,-795,0,1698869959,12992.307907310002,73.26365195999824,54383.45676216001
2023-11-01,20:19:21.000,305,11075536,-795,0,1698869960,12992.355061479997,73.24955369999952,54383.44278792
2023-11-01,20:19:22.000,305,11075536,-795,0,1698869961,12992.206862660001,73.25660282999888,54383.330993999996
2023-11-01,20:19:23.000,305,11075503,-795,0,1698869962,12992.213598969996,73.20020979000401,54383.330993999996
2023-11-01,20:19:24.000,305,11075579,-795,0,1698869963,12992.213598969996,73.20725892000337,54383.45676216001
2023-11-01,20:19:25.000,305,11075593,-795,0,1698869964,12992.193390039996,73.20725892000337,54383.45676216001
2023-11-01,20:19:26.000,305,11075573,-795,0,1698869965,12992.119290629991,73.18611152999802,54383.34496824
2023-11-01,20:19:27.000,305,11075580,-795,0,1698869966,12992.132763249996,73.19316066000465,54383.33798112001
2023-11-01,20:19:28.000,305,11075598,-795,0,1698869967,12992.099081699991,73.16496413999994,54383.4008652
2023-11-01,20:19:29.000,305,11075543,-795,0,1698869968,12992.058663839991,73.15791501000058,54383.2960584
2023-11-01,20:19:30.000,305,11075542,-795,0,1698869969,12991.99803704999,73.15086588000122,54383.23317432
2023-11-01,20:19:31.000,305,11075564,-795,0,1698869970,12991.97782811999,73.16496413999994,54383.198238720004
2023-11-01,20:19:32.000,305,11075582,-795,0,1698869971,12991.849838229995,73.18611152999802,54383.11439328
2023-11-01,20:19:33.000,305,11075573,-795,0,1698869972,12991.85657453999,73.18611152999802,54383.0864448
2023-11-01,20:19:34.000,305,11075565,-795,0,1698869973,12991.86331085,73.20725892000337,54383.219200080006
2023-11-01,20:19:35.000,305,11075602,-795,0,1698869974,12991.87678346999,73.19316066000465,54383.20522584
2023-11-01,20:19:36.000,305,11075591,-795,0,1698869975,12991.849838229995,73.20725892000337,54383.17029024001
2023-11-01,20:19:37.000,305,11075595,-795,0,1698869976,12991.88351978,73.20725892000337,54383.13535464
2023-11-01,20:19:38.000,305,11075497,-795,0,1698869977,12991.86331085,73.22840631000145,54383.156316
2023-11-01,20:19:39.000,305,11075580,-795,0,1698869978,12991.86331085,73.22840631000145,54383.13535464
2023-11-01,20:19:40.000,305,11075555,-795,0,1698869979,12991.890256089995,73.2354554400008,54383.14234176001
2023-11-01,20:19:41.000,305,11075579,-795,0,1698869980,12991.870047159995,73.29889761000231,54383.0864448
2023-11-01,20:19:42.000,305,11075574,-795,0,1698869981,12991.87678346999,73.29184848000295,54383.03753496
2023-11-01,20:19:43.000,305,11075621,-795,0,1698869982,12991.90372871,73.2847993500036,54383.07247056001
2023-11-01,20:19:44.000,305,11075549,-795,0,1698869983,12991.950882879995,73.2847993500036,54383.219200080006
2023-11-01,20:19:45.000,305,11075570,-795,0,1698869984,12991.95761918999,73.27070109000488,54383.21221296001
2023-11-01,20:19:46.000,305,11075566,-795,0,1698869985,12991.971091809995,73.29184848000295,54383.156316
2023-11-01,20:19:47.000,305,11075554,-795,0,1698869986,12991.94414657,73.25660282999888,54383.051509200006
2023-11-01,20:19:48.000,305,11075579,-795,0,1698869987,12991.89699239999,73.17906239999866,54382.87683120001
2023-11-01,20:19:49.000,305,11075551,-795,0,1698869988,12991.92393764,73.10857109999779,54382.95368952001
2023-11-01,20:19:50.000,305,11075555,-755,0,1698869989,12991.86331085,73.0380798000042,54382.765037280005
2023-11-01,20:19:51.000,305,11075579,-795,0,1698869990,12991.72184834,72.96758850000333,54382.87683120001
2023-11-01,20:19:52.000,305,11075591,-795,0,1698869991,12991.553440589989,72.98168676000205,54382.96766376
2023-11-01,20:19:53.000,305,11075596,-795,0,1698869992,12991.425450699993,73.15086588000122,54382.99561224001
2023-11-01,20:19:54.000,305,11075554,-795,0,1698869993,12991.304197119993,73.32709412999975,54383.00958648
2023-11-01,20:19:55.000,305,11075587,-795,0,1698869994,12991.310933430002,73.52446977000363,54382.981638000005
2023-11-01,20:19:56.000,305,11075585,-795,0,1698869995,12991.371560219988,73.65135410999937,54382.87683120001
2023-11-01,20:19:57.000,305,11075568,-795,0,1698869996,12991.486077489993,73.75004192999768,54382.93971528
2023-11-01,20:19:58.000,305,11075580,-795,0,1698869997,12991.566913209994,73.77118932000303,54383.051509200006
2023-11-01,20:19:59.000,305,11075555,-795,0,1698869998,12991.667957859994,73.74299279999832,54383.14234176001
2023-11-01,20:20:00.000,305,11075574,-795,0,1698869999,12991.71511202999,73.73594366999896,54383.100419040005
2023-11-01,20:20:01.000,305,11075604,-795,0,1698870000,12991.74205727,73.75004192999768,54383.07247056001
2023-11-01,20:20:02.000,305,11075467,-795,0,1698870001,12991.63427630999,73.73594366999896,54383.030547840004
2023-11-01,20:20:03.000,305,11075559,-795,0,1698870002,12991.708375719994,73.79233671000111,54383.03753496
2023-11-01,20:20:04.000,305,11075590,-795,0,1698870003,12991.708375719994,73.78528758000175,54383.156316
2023-11-01,20:20:05.000,305,11075617,-795,0,1698870004,12991.71511202999,73.8275823599979,54383.198238720004
2023-11-01,20:20:06.000,305,11075586,-795,0,1698870005,12991.688166789994,73.8275823599979,54383.12836752
2023-11-01,20:20:07.000,305,11075604,-795,0,1698870006,12991.70163941,73.86282801000198,54383.12836752
2023-11-01,20:20:08.000,305,11075573,-795,0,1698870007,12991.71511202999,73.90512278999813,54383.20522584
2023-11-01,20:20:09.000,305,11075579,-795,0,1698870008,12991.708375719994,73.95446670000092,54383.18426448
2023-11-01,20:20:10.000,305,11075577,-795,0,1698870009,12991.65448523999,73.98971234999772,54383.149328880005
2023-11-01,20:20:11.000,305,11075524,-795,0,1698870010,12991.607331069994,74.03200713000115,54383.12138040001
2023-11-01,20:20:12.000,305,11075614,-795,0,1698870011,12991.566913209994,74.0884001700033,54383.03753496
2023-11-01,20:20:13.000,305,11075619,-795,0,1698870012,12991.499550109998,74.09544930000266,54383.00958648
2023-11-01,20:20:14.000,305,11075589,-795,0,1698870013,12991.539967969999,74.13774407999881,54383.09343192001
2023-11-01,20:20:15.000,305,11075571,-795,0,1698870014,12991.566913209994,74.21528450999904,54383.13535464
2023-11-01,20:20:16.000,305,11075569,-795,0,1698870015,12991.425450699993,74.20823537999968,54383.03753496
2023-11-01,20:20:17.000,305,11075499,-795,0,1698870016,12991.432187009988,74.26462842000183,54383.07247056001
2023-11-01,20:20:18.000,305,11075545,-795,0,1698870017,12991.411978079988,74.36331624000013,54383.100419040005
2023-11-01,20:20:19.000,305,11075582,-795,0,1698870018,12991.364823909993,74.41970928000228,54383.09343192001
2023-11-01,20:20:20.000,305,11075578,-795,0,1698870019,12991.324406049993,74.46200405999843,54383.03753496
2023-11-01,20:20:21.000,305,11075603,-795,0,1698870020,12991.223361399992,74.48315145000379,54382.99561224001
2023-11-01,20:20:22.000,305,11075558,-795,0,1698870021,12991.209888780002,74.51839710000058,54382.9467024
2023-11-01,20:20:23.000,305,11075558,-795,0,1698870022,12991.209888780002,74.56774101000337,54383.030547840004
2023-11-01,20:20:24.000,305,11075582,-795,0,1698870023,12991.216625089997,74.61708491999889,54383.14234176001
2023-11-01,20:20:25.000,305,11075587,-795,0,1698870024,12991.176207229997,74.66642883000168,54383.13535464
2023-11-01,20:20:26.000,305,11075538,-795,0,1698870025,12991.129053060002,74.71577274000447,54382.91875392
2023-11-01,20:20:27.000,305,11075566,-795,0,1698870026,12991.115580439997,74.76511664999998,54382.90477968001
2023-11-01,20:20:28.000,305,11075569,-795,0,1698870027,12991.061689959992,74.81446056000277,54382.86984408
2023-11-01,20:20:29.000,305,11075499,-795,0,1698870028,12991.088635200002,74.81446056000277,54382.79298576
2023-11-01,20:20:30.000,305,11075557,-795,0,1698870029,12991.081898889992,74.85675533999893,54382.82093424
2023-11-01,20:20:31.000,305,11075557,-795,0,1698870030,12991.034744719997,74.86380446999829,54382.75805016001
2023-11-01,20:20:32.000,305,11075557,-795,0,1698870031,12991.041481029992,74.91314838000108,54382.79298576
2023-11-01,20:20:33.000,305,11075586,-795,0,1698870032,12991.108844130002,74.92019751000043,54382.80696000001
2023-11-01,20:20:34.000,305,11075545,-795,0,1698870033,12991.061689959992,74.94839402999787,54382.82792136001
2023-11-01,20:20:35.000,305,11075584,-795,0,1698870034,12991.048217340001,74.9272466399998,54382.79298576
2023-11-01,20:20:36.000,305,11075629,-795,0,1698870035,12991.014535789996,74.96249229000387,54382.695166080004
2023-11-01,20:20:37.000,305,11075581,-795,0,1698870036,12990.987590550001,74.98363968000194,54382.66721760001
2023-11-01,20:20:38.000,305,11075610,-795,0,1698870037,12991.061689959992,74.96954142000322,54382.716127440006
2023-11-01,20:20:39.000,305,11075595,-795,0,1698870038,12991.108844130002,74.94134489999851,54382.84888272
2023-11-01,20:20:40.000,305,11075518,-795,0,1698870039,12991.034744719997,74.94839402999787,54382.66023048001
2023-11-01,20:20:41.000,305,11075530,-795,0,1698870040,12991.068426270002,74.96954142000322,54382.83490848001
2023-11-01,20:20:42.000,305,11075584,-795,0,1698870041,12991.048217340001,74.98363968000194,54382.65324336
2023-11-01,20:20:43.000,305,11075521,-795,0,1698870042,12991.034744719997,74.98363968000194,54382.75805016001
2023-11-01,20:20:44.000,305,11075562,-795,0,1698870043,12991.021272099992,75.01183619999938,54382.75106304
2023-11-01,20:20:45.000,305,11075586,-795,0,1698870044,12991.095371509997,75.01888532999874,54382.80696000001
2023-11-01,20:20:46.000,305,11075584,-795,0,1698870045,12991.041481029992,75.04003272000409,54382.80696000001
2023-11-01,20:20:47.000,305,11075593,-795,0,1698870046,12991.081898889992,75.01183619999938,54382.75805016001
2023-11-01,20:20:48.000,305,11075582,-795,0,1698870047,12991.129053060002,75.00478707000002,54382.932728160005
2023-11-01,20:20:49.000,305,11075605,-795,0,1698870048,12991.149261990002,75.01183619999938,54382.9117668
2023-11-01,20:20:50.000,305,11075529,-795,0,1698870049,12991.081898889992,75.00478707000002,54382.91875392
2023-11-01,20:20:51.000,305,11075591,-795,0,1698870050,12990.953908999996,75.04003272000409,54382.813947120005
2023-11-01,20:20:52.000,305,11075577,-795,0,1698870051,12990.953908999996,75.04003272000409,54382.695166080004
2023-11-01,20:20:53.000,305,11075622,-795,0,1698870052,12991.001063169992,75.0259344599981,54382.765037280005
2023-11-01,20:20:54.000,305,11075569,-795,0,1698870053,12991.068426270002,75.04708185000345,54382.90477968001
2023-11-01,20:20:55.000,305,11075576,-795,0,1698870054,12991.028008410001,75.04708185000345,54382.883818320006
2023-11-01,20:20:56.000,305,11075564,-795,0,1698870055,12990.987590550001,75.08232750000025,54382.932728160005
2023-11-01,20:20:57.000,305,11075588,-795,0,1698870056,12990.974117929996,75.03298359000473,54382.86984408
2023-11-01,20:20:58.000,305,11075533,-795,0,1698870057,12990.933700069996,75.0893766299996,54382.90477968001
2023-11-01,20:20:59.000,305,11075589,-795,0,1698870058,12990.994326859996,75.05413098000281,54382.89080544
2023-11-01,20:21:00.000,305,11075597,-795,0,1698870059,12990.947172690001,75.15281880000111,54382.89080544
2023-11-01,20:21:01.000,305,11075577,-755,0,1698870060,12990.920227449991,75.15986793000047,54382.7720244
2023-11-01,20:21:02.000,305,11075607,-795,0,1698870061,12990.879809589991,75.18806444999791,54382.813947120005
2023-11-01,20:21:03.000,305,11075579,-795,0,1698870062,12990.852864349996,75.16691705999983,54382.87683120001
2023-11-01,20:21:04.000,305,11075566,-795,0,1698870063,12990.82591911,75.21626097000262,54382.932728160005
2023-11-01,20:21:05.000,305,11075616,-795,0,1698870064,12990.86633697,75.22331010000198,54382.9117668
2023-11-01,20:21:06.000,305,11075574,-795,0,1698870065,12990.78550125,75.22331010000198,54382.75805016001
2023-11-01,20:21:07.000,305,11075570,-795,0,1698870066,12990.77876493999,75.26560487999814,54382.74407592
2023-11-01,20:21:08.000,305,11075533,-795,0,1698870067,12990.772028629995,75.25150661999942,54382.78599864001
2023-11-01,20:21:09.000,305,11075602,-795,0,1698870068,12990.70466553,75.27265401000477,54382.75106304
2023-11-01,20:21:10.000,305,11075604,-795,0,1698870069,12990.74508339,75.27970314000413,54382.78599864001
2023-11-01,20:21:11.000,305,11075552,-795,0,1698870070,12990.751819699995,75.30085053000221,54382.68119184
2023-11-01,20:21:12.000,305,11075543,-795,0,1698870071,12990.751819699995,75.31494879000093,54382.68817896001
2023-11-01,20:21:13.000,305,11075611,-795,0,1698870072,12990.75855600999,75.28675227000349,54382.80696000001
2023-11-01,20:21:14.000,305,11075586,-795,0,1698870073,12990.74508339,75.26560487999814,54382.765037280005
2023-11-01,20:21:15.000,305,11075561,-795,0,1698870074,12990.73834707999,75.2374083600007,54382.70914032001
2023-11-01,20:21:16.000,305,11075610,-795,0,1698870075,12990.69792921999,75.2374083600007,54382.646256240005
2023-11-01,20:21:17.000,305,11075529,-795,0,1698870076,12990.731610769995,75.2374083600007,54382.632282
2023-11-01,20:21:18.000,305,11075579,-795,0,1698870077,12990.72487446,75.20921184000326,54382.67420472
2023-11-01,20:21:19.000,305,11075563,-795,0,1698870078,12990.751819699995,75.21626097000262,54382.66721760001
2023-11-01,20:21:20.000,305,11075579,-795,0,1698870079,12990.711401839995,75.17396618999919,54382.78599864001
2023-11-01,20:21:21.000,305,11075605,-795,0,1698870080,12990.670983979995,75.11052401999768,54382.65324336
2023-11-01,20:21:22.000,305,11075555,-795,0,1698870081,12990.670983979995,75.08232750000025,54382.646256240005
2023-11-01,20:21:23.000,305,11075587,-795,0,1698870082,12990.650775049995,75.04708185000345,54382.65324336
2023-11-01,20:21:24.000,305,11075596,-795,0,1698870083,12990.61709349999,74.98363968000194,54382.60433352
2023-11-01,20:21:25.000,305,11075575,-795,0,1698870084,12990.64403874,74.97659055000258,54382.646256240005
2023-11-01,20:21:26.000,305,11075598,-795,0,1698870085,12990.62382981,74.9272466399998,54382.67420472
2023-11-01,20:21:27.000,305,11075608,-795,0,1698870086,12990.630566119995,74.85675533999893,54382.79298576
2023-11-01,20:21:28.000,305,11075598,-795,0,1698870087,12990.549730399995,74.84970620999957,54382.73010168
2023-11-01,20:21:29.000,305,11075559,-795,0,1698870088,12990.64403874,74.7933131700047,54382.87683120001
2023-11-01,20:21:30.000,305,11075593,-795,0,1698870089,12990.57667563999,74.73692013000255,54382.74407592
2023-11-01,20:21:31.000,305,11075606,-795,0,1698870090,12990.549730399995,74.70872360999783,54382.7021532
2023-11-01,20:21:32.000,305,11075544,-795,0,1698870091,12990.50257623,74.6805270900004,54382.597346400005
2023-11-01,20:21:33.000,305,11075564,-795,0,1698870092,12990.52278516,74.66642883000168,54382.63926912001
2023-11-01,20:21:34.000,305,11075599,-795,0,1698870093,12990.489103609994,74.58183927000209,54382.73708880001
2023-11-01,20:21:35.000,305,11075583,-795,0,1698870094,12990.47563098999,74.63118318000488,54382.73708880001
2023-11-01,20:21:36.000,305,11075579,-795,0,1698870095,12990.4823673,74.55364275000466,54382.765037280005
2023-11-01,20:21:37.000,305,11075572,-795,0,1698870096,12990.462158369999,74.57479014000273,54382.72311456
2023-11-01,20:21:38.000,305,11075544,-795,0,1698870097,12990.43521312999,74.51839710000058,54382.8418956
2023-11-01,20:21:39.000,305,11075584,-795,0,1698870098,12990.401531579999,74.51134797000122,54382.716127440006
2023-11-01,20:21:40.000,305,11075557,-795,0,1698870099,12990.334168479989,74.4690531899978,54382.73010168
2023-11-01,20:21:41.000,305,11075512,-795,0,1698870100,12990.300486929998,74.51134797000122,54382.67420472
2023-11-01,20:21:42.000,305,11075598,-795,0,1698870101,12990.293750619989,74.45495492999908,54382.68817896001
2023-11-01,20:21:43.000,305,11075561,-795,0,1698870102,12990.280277999998,74.433807540001,54382.7720244
2023-11-01,20:21:44.000,305,11075590,-795,0,1698870103,12990.293750619989,74.41266015000292,54382.765037280005
2023-11-01,20:21:45.000,305,11075568,-795,0,1698870104,12990.313959549989,74.47610232000443,54382.79298576
2023-11-01,20:21:46.000,305,11075526,-795,0,1698870105,12990.266805379993,74.46200405999843,54382.62529488
2023-11-01,20:21:47.000,305,11075537,-795,0,1698870106,12990.253332759989,74.42675841000164,54382.61132064
2023-11-01,20:21:48.000,305,11075595,-795,0,1698870107,12990.293750619989,74.41970928000228,54382.79298576
2023-11-01,20:21:49.000,305,11075577,-795,0,1698870108,12990.260069069998,74.42675841000164,54382.66721760001
2023-11-01,20:21:50.000,305,11075543,-795,0,1698870109,12990.260069069998,74.42675841000164,54382.70914032001
2023-11-01,20:21:51.000,305,11075611,-795,0,1698870110,12990.239860139998,74.44790579999972,54382.68119184
2023-11-01,20:21:52.000,305,11075560,-795,0,1698870111,12990.233123829988,74.42675841000164,54382.58337216
2023-11-01,20:21:53.000,305,11075576,-795,0,1698870112,12990.199442279998,74.47610232000443,54382.59035928001
2023-11-01,20:21:54.000,305,11075551,-795,0,1698870113,12990.293750619989,74.44085667000036,54382.67420472
2023-11-01,20:21:55.000,305,11075582,-795,0,1698870114,12990.226387519993,74.44790579999972,54382.632282
2023-11-01,20:21:56.000,305,11075531,-795,0,1698870115,12990.226387519993,74.44085667000036,54382.58337216
2023-11-01,20:21:57.000,305,11075597,-795,0,1698870116,12990.212914899988,74.42675841000164,54382.63926912001
2023-11-01,20:21:58.000,305,11075536,-795,0,1698870117,12990.253332759989,74.47610232000443,54382.66721760001
2023-11-01,20:21:59.000,305,11075538,-715,0,1698870118,12990.320695859999,74.45495492999908,54382.73708880001
2023-11-01,20:22:00.000,305,11075607,-795,0,1698870119,12990.273541689989,74.48315145000379,54382.77901152
2023-11-01,20:22:01.000,305,11075551,-795,0,1698870120,12990.260069069998,74.47610232000443,54382.74407592
2023-11-01,20:22:02.000,305,11075484,-795,0,1698870121,12990.226387519993,74.4690531899978,54382.70914032001
2023-11-01,20:22:03.000,305,11075624,-795,0,1698870122,12990.233123829988,74.4972497100025,54382.695166080004
2023-11-01,20:22:04.000,305,11075589,-795,0,1698870123,12990.260069069998,74.46200405999843,54382.73708880001
2023-11-01,20:22:05.000,305,11075556,-795,0,1698870124,12990.226387519993,74.44790579999972,54382.73708880001
2023-11-01,20:22:06.000,305,11075577,-795,0,1698870125,12990.199442279998,74.47610232000443,54382.61132064
2023-11-01,20:22:07.000,305,11075563,-795,0,1698870126,12990.253332759989,74.4690531899978,54382.77901152
2023-11-01,20:22:08.000,305,11075588,-795,0,1698870127,12990.320695859999,74.44790579999972,54382.82093424
2023-11-01,20:22:09.000,305,11075596,-795,0,1698870128,12990.287014309994,74.433807540001,54382.8418956
2023-11-01,20:22:10.000,305,11075574,-795,0,1698870129,12990.300486929998,74.42675841000164,54382.80696000001
2023-11-01,20:22:11.000,305,11075599,-795,0,1698870130,12990.212914899988,74.433807540001,54382.79298576
2023-11-01,20:22:12.000,305,11075566,-795,0,1698870131,12990.118606559998,74.41970928000228,54382.66721760001
2023-11-01,20:22:13.000,305,11075603,-795,0,1698870132,12990.091661320002,74.45495492999908,54382.66023048001
2023-11-01,20:22:14.000,305,11075602,-795,0,1698870133,12990.031034530002,74.4690531899978,54382.61132064
2023-11-01,20:22:15.000,305,11075573,-795,0,1698870134,12990.091661320002,74.40561102000356,54382.77901152
2023-11-01,20:22:16.000,305,11075533,-795,0,1698870135,12990.105133939993,74.44085667000036,54382.716127440006
2023-11-01,20:22:17.000,305,11075510,-795,0,1698870136,12990.064716079993,74.45495492999908,54382.73708880001
2023-11-01,20:22:18.000,305,11075559,-795,0,1698870137,12990.010825600002,74.433807540001,54382.61132064
2023-11-01,20:22:19.000,305,11075517,-795,0,1698870138,12989.990616670002,74.44085667000036,54382.646256240005
2023-11-01,20:22:20.000,305,11075549,-795,0,1698870139,12989.970407740002,74.46200405999843,54382.70914032001
2023-11-01,20:22:21.000,305,11075542,-795,0,1698870140,12989.916517259997,74.44085667000036,54382.58337216
2023-11-01,20:22:22.000,305,11075564,-795,0,1698870141,12989.882835709992,74.46200405999843,54382.58337216
2023-11-01,20:22:23.000,305,11075582,-795,0,1698870142,12989.903044639992,74.42675841000164,54382.61132064
2023-11-01,20:22:24.000,305,11075563,-795,0,1698870143,12989.882835709992,74.4690531899978,54382.70914032001
2023-11-01,20:22:25.000,305,11075605,-795,0,1698870144,12989.855890469997,74.46200405999843,54382.7021532
2023-11-01,20:22:26.000,305,11075537,-795,0,1698870145,12989.835681539997,74.53954448999866,54382.646256240005
2023-11-01,20:22:27.000,305,11075536,-795,0,1698870146,12989.775054749996,74.51839710000058,54382.56939792001
2023-11-01,20:22:28.000,305,11075554,-795,0,1698870147,12989.754845819996,74.5324953599993,54382.54144944001
2023-11-01,20:22:29.000,305,11075590,-795,0,1698870148,12989.768318440001,74.51839710000058,54382.68817896001
2023-11-01,20:22:30.000,305,11075589,-795,0,1698870149,12989.721164269991,74.56774101000337,54382.527475200004
2023-11-01,20:22:31.000,305,11075571,-795,0,1698870150,12989.707691650001,74.52544622999994,54382.61132064
2023-11-01,20:22:32.000,305,11075573,-795,0,1698870151,12989.66727379,74.55364275000466,54382.56939792001
2023-11-01,20:22:33.000,305,11075579,-795,0,1698870152,12989.727900580001,74.56069188000401,54382.61132064
2023-11-01,20:22:34.000,305,11075581,-795,0,1698870153,12989.66727379,74.60298666000017,54382.60433352
2023-11-01,20:22:35.000,305,11075565,-795,0,1698870154,12989.653801169996,74.57479014000273,54382.62529488
2023-11-01,20:22:36.000,305,11075602,-795,0,1698870155,12989.572965449996,74.66642883000168,54382.44362976
2023-11-01,20:22:37.000,305,11075614,-795,0,1698870156,12989.512338659995,74.63823231000424,54382.41568128
2023-11-01,20:22:38.000,305,11075609,-795,0,1698870157,12989.58643807,74.66642883000168,54382.527475200004
2023-11-01,20:22:39.000,305,11075579,-795,0,1698870158,12989.52581128,74.65937970000232,54382.54144944001
2023-11-01,20:22:40.000,305,11075564,-795,0,1698870159,12989.512338659995,74.66642883000168,54382.53446232
2023-11-01,20:22:41.000,305,11075588,-795,0,1698870160,12989.46518449,74.6452814400036,54382.527475200004
2023-11-01,20:22:42.000,305,11075544,-795,0,1698870161,12989.4045577,74.67347796000104,54382.359784320004
2023-11-01,20:22:43.000,305,11075575,-795,0,1698870162,12989.431502939995,74.67347796000104,54382.41568128
2023-11-01,20:22:44.000,305,11075590,-795,0,1698870163,12989.4045577,74.7439692600019,54382.41568128
2023-11-01,20:22:45.000,305,11075564,-795,0,1698870164,12989.38434877,74.69462534999911,54382.40869416
2023-11-01,20:22:46.000,305,11075560,-795,0,1698870165,12989.29677673999,74.71577274000447,54382.28292600001
2023-11-01,20:22:47.000,305,11075576,-795,0,1698870166,12989.30351305,74.72987100000319,54382.32484872001
2023-11-01,20:22:48.000,305,11075583,-795,0,1698870167,12989.30351305,74.7933131700047,54382.42266840001
2023-11-01,20:22:49.000,305,11075573,-795,0,1698870168,12989.30351305,74.7933131700047,54382.46459112
2023-11-01,20:22:50.000,305,11075614,-795,0,1698870169,12989.29677673999,74.80036230000405,54382.380745680006
2023-11-01,20:22:51.000,305,11075578,-795,0,1698870170,12989.249622569994,74.892000990003,54382.40170704001
2023-11-01,20:22:52.000,305,11075581,-795,0,1698870171,12989.202468399999,74.91314838000108,54382.23401616001
2023-11-01,20:22:53.000,305,11075613,-795,0,1698870172,12989.222677329999,74.94839402999787,54382.19908056
2023-11-01,20:22:54.000,305,11075590,-795,0,1698870173,12989.242886259999,74.89905012000236,54382.15715784001
2023-11-01,20:22:55.000,305,11075623,-795,0,1698870174,12989.28330412,74.7933131700047,54382.22702904
2023-11-01,20:22:56.000,305,11075568,-795,0,1698870175,12989.249622569994,74.7933131700047,54382.28292600001
2023-11-01,20:22:57.000,305,11075600,-795,0,1698870176,12989.21594101999,74.7792149099987,54382.25497752001
2023-11-01,20:22:58.000,305,11075551,-755,0,1698870177,12989.108160059994,74.82855882000149,54382.24100328
2023-11-01,20:22:59.000,305,11075606,-795,0,1698870178,12989.067742199994,74.87085359999764,54382.213054800006
2023-11-01,20:23:00.000,305,11075590,-795,0,1698870179,12989.054269579989,74.90609925000172,54382.310874480005
2023-11-01,20:23:01.000,305,11075573,-795,0,1698870180,12988.966697549993,74.91314838000108,54382.16414496001
2023-11-01,20:23:02.000,305,11075616,-795,0,1698870181,12988.959961239998,74.93429576999915,54382.19908056
2023-11-01,20:23:03.000,305,11075549,-795,0,1698870182,12989.040796959998,74.91314838000108,54382.30388736001
2023-11-01,20:23:04.000,305,11075572,-795,0,1698870183,12989.027324339993,74.90609925000172,54382.33183584001
2023-11-01,20:23:05.000,305,11075572,-795,0,1698870184,12989.047533269993,74.87085359999764,54382.26895176
2023-11-01,20:23:06.000,305,11075579,-795,0,1698870185,12988.959961239998,74.84265708000021,54382.1781192
2023-11-01,20:23:07.000,305,11075510,-795,0,1698870186,12989.040796959998,74.80036230000405,54382.1781192
2023-11-01,20:23:08.000,305,11075588,-795,0,1698870187,12989.101423749999,74.82150969000213,54382.1781192
2023-11-01,20:23:09.000,305,11075595,-795,0,1698870188,12989.242886259999,74.81446056000277,54382.13619648001
2023-11-01,20:23:10.000,305,11075610,-795,0,1698870189,12989.43823924999,74.97659055000258,54382.15715784001
2023-11-01,20:23:11.000,305,11075579,-795,0,1698870190,12989.35740352999,75.27265401000477,54382.0034412
2023-11-01,20:23:12.000,305,11075602,-795,0,1698870191,12989.128368989994,75.51232443000481,54381.94754424001
2023-11-01,20:23:13.000,305,11075598,-795,0,1698870192,12988.805026109992,75.60396312000375,54381.88466016
2023-11-01,20:23:14.000,305,11075587,-795,0,1698870193,12988.589464190001,75.5475700800016,54382.0034412
2023-11-01,20:23:15.000,305,11075575,-795,0,1698870194,12988.44800168,75.42068573999859,54381.93357
2023-11-01,20:23:16.000,305,11075579,-795,0,1698870195,12988.40758382,75.30085053000221,54381.95453136
2023-11-01,20:23:17.000,305,11075535,-795,0,1698870196,12988.40084750999,75.19511358000454,54381.82177608001
2023-11-01,20:23:18.000,305,11075638,-795,0,1698870197,12988.44800168,75.10347488999832,54381.77985336001
2023-11-01,20:23:19.000,305,11075568,-795,0,1698870198,12988.616409429997,75.13167141000304,54381.8636988
2023-11-01,20:23:20.000,305,11075554,-795,0,1698870199,12988.703981459992,75.11052401999768,54381.856711680004
2023-11-01,20:23:21.000,305,11075568,-795,0,1698870200,12988.724190389992,75.29380140000285,54382.01042832
2023-11-01,20:23:22.000,305,11075545,-795,0,1698870201,12988.629882050001,75.37839096000243,54381.94055712
2023-11-01,20:23:23.000,305,11075591,-795,0,1698870202,12988.555782639996,75.43478400000458,54381.82177608001
2023-11-01,20:23:24.000,305,11075596,-795,0,1698870203,12988.515364779996,75.47002965000138,54381.94754424001
2023-11-01,20:23:25.000,305,11075572,-795,0,1698870204,12988.461474299991,75.47002965000138,54382.01042832
2023-11-01,20:23:26.000,305,11075559,-795,0,1698870205,12988.42779275,75.49117703999946,54382.05933816
2023-11-01,20:23:27.000,305,11075589,-795,0,1698870206,12988.36716596,75.5475700800016,54382.03138968
2023-11-01,20:23:28.000,305,11075569,-795,0,1698870207,12988.333484409995,75.55461921000096,54382.094273760005
2023-11-01,20:23:29.000,305,11075590,-795,0,1698870208,12988.36716596,75.5475700800016,54382.13619648001
2023-11-01,20:23:30.000,305,11075574,-795,0,1698870209,12988.313275479995,75.53347182000289,54382.192093440004
2023-11-01,20:23:31.000,305,11075571,-795,0,1698870210,12988.26612131,75.52642269000353,54382.17113208
2023-11-01,20:23:32.000,305,11075578,-795,0,1698870211,12988.131395109995,75.53347182000289,54382.15017072
2023-11-01,20:23:33.000,305,11075579,-795,0,1698870212,12988.090977249994,75.54052095000225,54382.045363920006
2023-11-01,20:23:34.000,305,11075601,-795,0,1698870213,12988.08424094,75.58986485999776,54382.11523512001
2023-11-01,20:23:35.000,305,11075584,-795,0,1698870214,12988.070768319994,75.57576659999904,54382.15715784001
2023-11-01,20:23:36.000,305,11075602,-795,0,1698870215,12988.010141529994,75.62511051000183,54382.15017072
2023-11-01,20:23:37.000,305,11075584,-795,0,1698870216,12988.06403201,75.63920877000055,54382.19908056
2023-11-01,20:23:38.000,305,11075495,-795,0,1698870217,12987.929305809994,75.64625789999991,54382.10126088
2023-11-01,20:23:39.000,305,11075597,-795,0,1698870218,12987.969723669994,75.63920877000055,54382.108248
2023-11-01,20:23:40.000,305,11075594,-795,0,1698870219,12987.915833189989,75.63215964000119,54382.13619648001
2023-11-01,20:23:41.000,305,11075597,-795,0,1698870220,12987.861942709998,75.66740528999799,54382.13619648001
2023-11-01,20:23:42.000,305,11075566,-795,0,1698870221,12987.801315919998,75.6956018100027,54382.0733124
2023-11-01,20:23:43.000,305,11075572,-795,0,1698870222,12987.828261159993,75.67445442000462,54382.20606768001
2023-11-01,20:23:44.000,305,11075596,-795,0,1698870223,12987.828261159993,75.67445442000462,54382.19908056
2023-11-01,20:23:45.000,305,11075566,-795,0,1698870224,12987.774370679988,75.66740528999799,54382.192093440004
2023-11-01,20:23:46.000,305,11075621,-795,0,1698870225,12987.686798649993,75.66035615999863,54382.03138968
2023-11-01,20:23:47.000,305,11075572,-795,0,1698870226,12987.720480199998,75.63215964000119,54381.99645408001
2023-11-01,20:23:48.000,305,11075613,-795,0,1698870227,12987.653117100002,75.66740528999799,54382.094273760005
2023-11-01,20:23:49.000,305,11075597,-795,0,1698870228,12987.626171859993,75.66035615999863,54382.05933816
2023-11-01,20:23:50.000,305,11075601,-795,0,1698870229,12987.619435549997,75.65330702999927,54382.05933816
2023-11-01,20:23:51.000,305,11075550,-795,0,1698870230,12987.592490310002,75.66035615999863,54382.0733124
2023-11-01,20:23:52.000,305,11075572,-795,0,1698870231,12987.525127209992,75.67445442000462,54382.0034412
2023-11-01,20:23:53.000,305,11075583,-795,0,1698870232,12987.552072450002,75.6956018100027,54382.03138968
2023-11-01,20:23:54.000,305,11075600,-795,0,1698870233,12987.484709349992,75.63920877000055,54382.01042832
2023-11-01,20:23:55.000,305,11075595,-795,0,1698870234,12987.437555179997,75.67445442000462,54381.75190488001
2023-11-01,20:23:56.000,305,11075600,-795,0,1698870235,12987.417346249997,75.66035615999863,54381.89863440001
2023-11-01,20:23:57.000,305,11075544,-795,0,1698870236,12987.390401010001,75.7308474599995,54381.83575032
2023-11-01,20:23:58.000,305,11075594,-795,0,1698870237,12987.417346249997,75.72379833000014,54381.96151848
2023-11-01,20:23:59.000,305,11075606,-795,0,1698870238,12987.403873629992,75.74494571999821,54381.99645408001
2023-11-01,20:24:00.000,305,11075518,-795,0,1698870239,12987.403873629992,75.76609311000357,54382.01042832
2023-11-01,20:24:01.000,305,11075541,-795,0,1698870240,12987.349983150001,75.77314224000293,54382.024402560004
2023-11-01,20:24:02.000,305,11075519,-795,0,1698870241,12987.2489385,75.794289630001,54381.856711680004
2023-11-01,20:24:03.000,305,11075538,-795,0,1698870242,12987.2489385,75.8295352799978,54381.89164728
2023-11-01,20:24:04.000,305,11075578,-795,0,1698870243,12987.22872957,75.8295352799978,54381.91959576001
2023-11-01,20:24:05.000,305,11075591,-795,0,1698870244,12987.242202189991,75.88592831999995,54381.93357
2023-11-01,20:24:06.000,305,11075571,-795,0,1698870245,12987.201784329991,75.8436335400038,54381.91260864
2023-11-01,20:24:07.000,305,11075616,-795,0,1698870246,12987.134421229995,75.88592831999995,54381.758892000005
2023-11-01,20:24:08.000,305,11075609,-795,0,1698870247,12987.174839089996,75.90707570999803,54381.8636988
2023-11-01,20:24:09.000,305,11075547,-795,0,1698870248,12987.154630159996,75.90707570999803,54382.03837680001
2023-11-01,20:24:10.000,305,11075596,-795,0,1698870249,12987.18157539999,75.89297744999931,54381.94754424001
2023-11-01,20:24:11.000,305,11075601,-795,0,1698870250,12987.16136646999,75.93527223000274,54382.0034412
2023-11-01,20:24:12.000,305,11075600,-795,0,1698870251,12987.114212299995,75.92117397000402,54381.87068592001
2023-11-01,20:24:13.000,305,11075619,-795,0,1698870252,12987.12768492,75.94937049000146,54381.91260864
2023-11-01,20:24:14.000,305,11075584,-795,0,1698870253,12987.12768492,75.93527223000274,54381.94055712
2023-11-01,20:24:15.000,305,11075589,-795,0,1698870254,12987.10747599,75.99871440000425,54382.045363920006
2023-11-01,20:24:16.000,305,11075591,-795,0,1698870255,12987.10747599,76.01281266000296,54381.975492720005
2023-11-01,20:24:17.000,305,11075570,-795,0,1698870256,12987.0468492,75.9775670099989,54381.91260864
2023-11-01,20:24:18.000,305,11075579,-795,0,1698870257,12986.98622241,75.96346875000017,54381.81478896
2023-11-01,20:24:19.000,305,11075530,-795,0,1698870258,12986.96601348,75.99166527000489,54381.89164728
2023-11-01,20:24:20.000,305,11075579,-795,0,1698870259,12987.013167649995,75.99166527000489,54381.89164728
2023-11-01,20:24:21.000,305,11075603,-795,0,1698870260,12987.00643134,75.97051787999953,54381.84972456001
2023-11-01,20:24:22.000,305,11075553,-795,0,1698870261,12986.972749789995,75.9775670099989,54381.7938276
2023-11-01,20:24:23.000,305,11075580,-795,0,1698870262,12986.97948609999,75.95641962000082,54381.89164728
2023-11-01,20:24:24.000,305,11075533,-795,0,1698870263,12986.99969502999,75.97051787999953,54381.91959576001
2023-11-01,20:24:25.000,305,11075549,-795,0,1698870264,12986.952540859995,75.9423213600021,54382.0034412
2023-11-01,20:24:26.000,305,11075522,-795,0,1698870265,12986.99969502999,75.91412484000466,54381.91260864
2023-11-01,20:24:27.000,305,11075561,-795,0,1698870266,12986.90538669,75.88592831999995,54381.84972456001
2023-11-01,20:24:28.000,305,11075548,-795,0,1698870267,12986.90538669,75.91412484000466,54381.877673040006
2023-11-01,20:24:29.000,305,11075566,-795,0,1698870268,12986.94580455,75.89297744999931,54381.926582880005
2023-11-01,20:24:30.000,305,11075564,-795,0,1698870269,12986.92559562,75.85773180000251,54381.90562152
2023-11-01,20:24:31.000,305,11075582,-795,0,1698870270,12986.87844144999,75.83658441000443,54381.856711680004
2023-11-01,20:24:32.000,305,11075562,-795,0,1698870271,12986.912122999995,75.8295352799978,54381.84972456001
2023-11-01,20:24:33.000,305,11075573,-795,0,1698870272,12986.912122999995,75.81543701999908,54381.975492720005
2023-11-01,20:24:34.000,305,11075570,-795,0,1698870273,12986.83802358999,75.82248614999844,54381.89164728
2023-11-01,20:24:35.000,305,11075559,-795,0,1698870274,12986.891914069995,75.75199485000485,54381.96850560001
2023-11-01,20:24:36.000,305,11075575,-795,0,1698870275,12986.81781465999,75.76609311000357,54381.975492720005
2023-11-01,20:24:37.000,305,11075541,-795,0,1698870276,12986.770660489994,75.7308474599995,54381.90562152
2023-11-01,20:24:38.000,305,11075539,-795,0,1698870277,12986.710033699994,75.794289630001,54381.84273744
2023-11-01,20:24:39.000,305,11075574,-795,0,1698870278,12986.784133109999,75.78019137000229,54381.91959576001
2023-11-01,20:24:40.000,305,11075529,-795,0,1698870279,12986.669615839994,75.8436335400038,54381.84972456001
2023-11-01,20:24:41.000,305,11075570,-795,0,1698870280,12986.676352149989,75.8295352799978,54381.88466016
2023-11-01,20:24:42.000,305,11075546,-795,0,1698870281,12986.582043809998,75.90707570999803,54381.73793064
2023-11-01,20:24:43.000,305,11075514,-795,0,1698870282,12986.548362259993,75.87887919000059,54381.82177608001
2023-11-01,20:24:44.000,305,11075571,-795,0,1698870283,12986.480999159998,75.92822310000338,54381.77985336001
2023-11-01,20:24:45.000,305,11075603,-795,0,1698870284,12986.487735469993,75.95641962000082,54381.84972456001
2023-11-01,20:24:46.000,305,11075580,-795,0,1698870285,12986.454053920002,75.99871440000425,54381.807801840005
2023-11-01,20:24:47.000,305,11075576,-795,0,1698870286,12986.420372369997,75.97051787999953,54381.70299504001
2023-11-01,20:24:48.000,305,11075557,-795,0,1698870287,12986.346272959992,76.05510743999912,54381.758892000005
2023-11-01,20:24:49.000,305,11075592,-795,0,1698870288,12986.400163439997,76.10445135000191,54381.81478896
2023-11-01,20:24:50.000,305,11075532,-795,0,1698870289,12986.312591410002,76.12559873999999,54381.74491776
2023-11-01,20:24:51.000,305,11075592,-795,0,1698870290,12986.386690819993,76.08330396000383,54381.807801840005
2023-11-01,20:24:52.000,305,11075574,-795,0,1698870291,12986.238491999997,76.16789352000342,54381.7239564
2023-11-01,20:24:53.000,305,11075622,-795,0,1698870292,12986.238491999997,76.1890409100015,54381.68203368001
2023-11-01,20:24:54.000,305,11075579,-795,0,1698870293,12986.251964620002,76.19609004000085,54381.807801840005
2023-11-01,20:24:55.000,305,11075628,-795,0,1698870294,12986.238491999997,76.22428655999829,54381.80081472001
2023-11-01,20:24:56.000,305,11075624,-795,0,1698870295,12986.130711040001,76.27363047000108,54381.62613672
2023-11-01,20:24:57.000,305,11075612,-795,0,1698870296,12986.171128900001,76.252483080003,54381.64709808
2023-11-01,20:24:58.000,305,11075584,-795,0,1698870297,12986.177865209997,76.2877287299998,54381.689020800004
2023-11-01,20:24:59.000,305,11075598,-795,0,1698870298,12986.123974729991,76.252483080003,54381.66805944
2023-11-01,20:25:00.000,305,11075569,-795,0,1698870299,12986.103765799991,76.27363047000108,54381.640110960005
2023-11-01,20:25:01.000,305,11075547,-795,0,1698870300,12986.063347939991,76.30887611999788,54381.50735568
2023-11-01,20:25:02.000,305,11075534,-795,0,1698870301,12985.98924853,76.34412177000195,54381.48639432001
2023-11-01,20:25:03.000,305,11075574,-795,0,1698870302,12986.070084250001,76.32297438000387,54381.542291280006
2023-11-01,20:25:04.000,305,11075501,-795,0,1698870303,12985.995984839996,76.3511709000013,54381.58421400001
2023-11-01,20:25:05.000,305,11075598,-795,0,1698870304,12985.96230328999,76.32297438000387,54381.51434280001
2023-11-01,20:25:06.000,305,11075515,-795,0,1698870305,12985.86799495,76.37936741999874,54381.36761328001
2023-11-01,20:25:07.000,305,11075574,-795,0,1698870306,12985.88146756999,76.31592525000451,54381.39556176001
2023-11-01,20:25:08.000,305,11075571,-795,0,1698870307,12985.814104469995,76.33707264000259,54381.38857464
2023-11-01,20:25:09.000,305,11075570,-795,0,1698870308,12985.74000505999,76.33707264000259,54381.38857464
2023-11-01,20:25:10.000,305,11075628,-795,0,1698870309,12985.67937826999,76.34412177000195,54381.34665192001
2023-11-01,20:25:11.000,305,11075542,-795,0,1698870310,12985.62548779,76.34412177000195,54381.28376784
2023-11-01,20:25:12.000,305,11075632,-795,0,1698870311,12985.524443139999,76.40756394000346,54381.234858
2023-11-01,20:25:13.000,305,11075594,-795,0,1698870312,12985.490761589994,76.43576046000089,54381.22088376
2023-11-01,20:25:14.000,305,11075562,-795,0,1698870313,12985.295408599988,76.57674306000263,54380.99030880001
2023-11-01,20:25:15.000,305,11075564,-795,0,1698870314,12985.288672289993,76.71067652999773,54380.83659216
2023-11-01,20:25:16.000,305,11075604,-795,0,1698870315,12985.315617529988,76.96444521000376,54380.59204296
2023-11-01,20:25:17.000,305,11075592,-795,0,1698870316,12985.571597309994,77.14772259000165,54380.37544224
2023-11-01,20:25:18.000,305,11075585,-795,0,1698870317,12986.036402699996,77.12657520000357,54380.33351952
2023-11-01,20:25:19.000,305,11075595,-795,0,1698870318,12986.447317609993,76.72477479000372,54380.40339072
2023-11-01,20:25:20.000,305,11075569,-795,0,1698870319,12986.467526539993,76.30182698999852,54380.64793992001
2023-11-01,20:25:21.000,305,11075545,-795,0,1698870320,12986.373218200002,75.99166527000489,54380.75973384
2023-11-01,20:25:22.000,305,11075574,-795,0,1698870321,12986.04987532,75.88592831999995,54380.85755352
2023-11-01,20:25:23.000,305,11075569,-795,0,1698870322,12985.894940189995,75.88592831999995,54381.018257280004
2023-11-01,20:25:24.000,305,11075595,-795,0,1698870323,12985.753477679995,75.97051787999953,54381.13005120001
2023-11-01,20:25:25.000,305,11075528,-795,0,1698870324,12985.74674137,76.04805830999976,54381.19293528
2023-11-01,20:25:26.000,305,11075581,-795,0,1698870325,12985.61875147999,76.11854961000063,54381.21389664
2023-11-01,20:25:27.000,305,11075553,-795,0,1698870326,12985.632224099994,76.14674612999806,54381.17896104001
2023-11-01,20:25:28.000,305,11075579,-795,0,1698870327,12985.63896040999,76.1537952600047,54381.353639040004
2023-11-01,20:25:29.000,305,11075602,-795,0,1698870328,12985.585069929999,76.16789352000342,54381.33267768
2023-11-01,20:25:30.000,305,11075536,-795,0,1698870329,12985.53791575999,76.19609004000085,54381.34665192001
2023-11-01,20:25:31.000,305,11075622,-795,0,1698870330,12985.55812468999,76.18199178000214,54381.26280648
2023-11-01,20:25:32.000,305,11075584,-795,0,1698870331,12985.477288969989,76.17494265000278,54381.234858
2023-11-01,20:25:33.000,305,11075563,-795,0,1698870332,12985.423398489998,76.13264786999935,54381.21389664
2023-11-01,20:25:34.000,305,11075620,-795,0,1698870333,12985.497497899989,76.17494265000278,54381.45844584
2023-11-01,20:25:35.000,305,11075599,-795,0,1698870334,12985.423398489998,76.16789352000342,54381.45145872
2023-11-01,20:25:36.000,305,11075581,-795,0,1698870335,12985.356035389988,76.18199178000214,54381.423510240005
2023-11-01,20:25:37.000,305,11075590,-795,0,1698870336,12985.302144909998,76.27363047000108,54381.36062616
2023-11-01,20:25:38.000,305,11075583,-795,0,1698870337,12985.288672289993,76.25953221000236,54381.38158752
2023-11-01,20:25:39.000,305,11075573,-795,0,1698870338,12985.288672289993,76.25953221000236,54381.38857464
2023-11-01,20:25:40.000,305,11075594,-795,0,1698870339,12985.261727049998,76.30182698999852,54381.45145872
2023-11-01,20:25:41.000,305,11075562,-795,0,1698870340,12985.214572880002,76.33002351000323,54381.31171632
2023-11-01,20:25:42.000,305,11075559,-795,0,1698870341,12985.147209779992,76.35822003000067,54381.353639040004
2023-11-01,20:25:43.000,305,11075634,-795,0,1698870342,12985.140473469997,76.41461307000282,54381.39556176001
2023-11-01,20:25:44.000,305,11075583,-795,0,1698870343,12985.147209779992,76.42871133000153,54381.50735568
2023-11-01,20:25:45.000,305,11075586,-795,0,1698870344,12985.079846679997,76.48510437000368,54381.472420080005
2023-11-01,20:25:46.000,305,11075576,-795,0,1698870345,12985.012483580002,76.47805524000432,54381.31171632
2023-11-01,20:25:47.000,305,11075549,-795,0,1698870346,12984.978802029997,76.52739914999984,54381.3396648
2023-11-01,20:25:48.000,305,11075573,-795,0,1698870347,12984.897966309996,76.54854653999791,54381.31171632
2023-11-01,20:25:49.000,305,11075584,-795,0,1698870348,12984.918175239996,76.6472343600035,54381.353639040004
2023-11-01,20:25:50.000,305,11075574,-795,0,1698870349,12984.911438930001,76.62608696999814,54381.353639040004
2023-11-01,20:25:51.000,305,11075567,-795,0,1698870350,12984.897966309996,76.6472343600035,54381.304729200005
2023-11-01,20:25:52.000,305,11075561,-795,0,1698870351,12984.823866899991,76.68952913999965,54381.32569056001
2023-11-01,20:25:53.000,305,11075600,-795,0,1698870352,12984.837339519996,76.68248001000029,54381.38857464
2023-11-01,20:25:54.000,305,11075581,-795,0,1698870353,12984.76997642,76.65428349000285,54381.31870344001
2023-11-01,20:25:55.000,305,11075571,-795,0,1698870354,12984.756503799996,76.71067652999773,54381.19992240001
2023-11-01,20:25:56.000,305,11075550,-795,0,1698870355,12984.70934963,76.68952913999965,54381.11607696
2023-11-01,20:25:57.000,305,11075593,-795,0,1698870356,12984.60156866999,76.68248001000029,54381.06018000001
2023-11-01,20:25:58.000,305,11075565,-795,0,1698870357,12984.72282224999,76.66838175000157,54381.24883224001
2023-11-01,20:25:59.000,305,11075596,-795,0,1698870358,12984.72955856,76.6472343600035,54381.206909520006
2023-11-01,20:26:00.000,305,11075545,-795,0,1698870359,12984.72282224999,76.66133262000221,54381.206909520006
2023-11-01,20:26:01.000,305,11075626,-795,0,1698870360,12984.716085939996,76.64018523000414,54381.17896104001
2023-11-01,20:26:02.000,305,11075571,-795,0,1698870361,12984.6891407,76.6472343600035,54381.07415424
2023-11-01,20:26:03.000,305,11075526,-795,0,1698870362,12984.655459149995,76.6472343600035,54381.13005120001
2023-11-01,20:26:04.000,305,11075578,-795,0,1698870363,12984.64198652999,76.6472343600035,54381.15799968001
2023-11-01,20:26:05.000,305,11075595,-795,0,1698870364,12984.675668079995,76.67543088000093,54381.12306408
2023-11-01,20:26:06.000,305,11075617,-795,0,1698870365,12984.62177759999,76.68952913999965,54381.00428304
2023-11-01,20:26:07.000,305,11075592,-675,0,1698870366,12984.655459149995,76.69657826999901,54381.10210272
2023-11-01,20:26:08.000,305,11075569,-795,0,1698870367,12984.635250219995,76.71772566000436,54381.10210272
2023-11-01,20:26:09.000,305,11075603,-795,0,1698870368,12984.62851391,76.73182392000308,54381.11607696
2023-11-01,20:26:10.000,305,11075554,-795,0,1698870369,12984.60830498,76.73887305000244,54381.10908984001
2023-11-01,20:26:11.000,305,11075597,-795,0,1698870370,12984.60830498,76.76002044000052,54381.04620576
2023-11-01,20:26:12.000,305,11075557,-795,0,1698870371,12984.48031508999,76.80231522000395,54380.98332168001
2023-11-01,20:26:13.000,305,11075553,-795,0,1698870372,12984.54094187999,76.7811678299986,54381.00428304
2023-11-01,20:26:14.000,305,11075598,-795,0,1698870373,12984.54094187999,76.83051174000138,54381.12306408
2023-11-01,20:26:15.000,305,11075625,-795,0,1698870374,12984.574623429995,76.82346261000203,54381.17896104001
2023-11-01,20:26:16.000,305,11075572,-795,0,1698870375,12984.46684247,76.83756087000074,54381.17896104001
2023-11-01,20:26:17.000,305,11075593,-795,0,1698870376,12984.43989722999,76.82346261000203,54381.12306408
2023-11-01,20:26:18.000,305,11075557,-795,0,1698870377,12984.37927043999,76.83756087000074,54381.12306408
2023-11-01,20:26:19.000,305,11075609,-795,0,1698870378,12984.37927043999,76.80231522000395,54381.06716712
2023-11-01,20:26:20.000,305,11075512,-795,0,1698870379,12984.31864364999,76.8446100000001,54381.12306408
2023-11-01,20:26:21.000,305,11075582,-795,0,1698870380,12984.264753169999,76.8093643500033,54380.98332168001
2023-11-01,20:26:22.000,305,11075567,-795,0,1698870381,12984.204126379998,76.8446100000001,54381.01127016001
2023-11-01,20:26:23.000,305,11075544,-795,0,1698870382,12984.244544239999,76.85870825999882,54381.12306408
2023-11-01,20:26:24.000,305,11075590,-795,0,1698870383,12984.197390069989,76.85165912999946,54381.07415424
2023-11-01,20:26:25.000,305,11075548,-795,0,1698870384,12984.136763279988,76.83756087000074,54381.06716712
2023-11-01,20:26:26.000,305,11075563,-795,0,1698870385,12984.049191249993,76.87985565000417,54380.99030880001
2023-11-01,20:26:27.000,305,11075504,-795,0,1698870386,12984.042454939998,76.87985565000417,54380.9553732
2023-11-01,20:26:28.000,305,11075551,-795,0,1698870387,12984.008773389993,76.91510130000097,54381.01127016001
2023-11-01,20:26:29.000,305,11075577,-795,0,1698870388,12983.941410289997,76.9432978199984,54380.94838608
2023-11-01,20:26:30.000,305,11075599,-795,0,1698870389,12983.907728739992,76.96444521000376,54380.98332168001
2023-11-01,20:26:31.000,305,11075583,-795,0,1698870390,12983.954882910002,76.9926417300012,54380.97633456
2023-11-01,20:26:32.000,305,11075611,-795,0,1698870391,12983.914465050002,76.99969086000056,54380.9553732
2023-11-01,20:26:33.000,305,11075612,-795,0,1698870392,12983.961619219997,76.97854347000248,54380.94838608
2023-11-01,20:26:34.000,305,11075540,-795,0,1698870393,12983.887519809992,77.01378911999927,54380.93441184
2023-11-01,20:26:35.000,305,11075565,-795,0,1698870394,12983.880783499997,76.97854347000248,54380.87851488
2023-11-01,20:26:36.000,305,11075577,-795,0,1698870395,12983.806684089992,77.02788737999799,54380.79466944001
2023-11-01,20:26:37.000,305,11075578,-795,0,1698870396,12983.752793610001,77.03493651000463,54380.67588840001
2023-11-01,20:26:38.000,305,11075564,-795,0,1698870397,12983.766266229992,76.98559260000184,54380.682875520004
2023-11-01,20:26:39.000,305,11075557,-795,0,1698870398,12983.806684089992,76.95034694999777,54380.885502
2023-11-01,20:26:40.000,305,11075617,-795,0,1698870399,12983.752793610001,76.99969086000056,54380.83659216
2023-11-01,20:26:41.000,305,11075564,-795,0,1698870400,12983.779738849997,76.9926417300012,54380.82261792001
2023-11-01,20:26:42.000,305,11075534,-795,0,1698870401,12983.698903129996,77.02788737999799,54380.67588840001
2023-11-01,20:26:43.000,305,11075543,-795,0,1698870402,12983.773002540001,77.01378911999927,54380.752746720005
2023-11-01,20:26:44.000,305,11075558,-795,0,1698870403,12983.698903129996,77.00673998999991,54380.76672096
2023-11-01,20:26:45.000,305,11075602,-795,0,1698870404,12983.692166820001,77.02083824999863,54380.7806952
2023-11-01,20:26:46.000,305,11075606,-795,0,1698870405,12983.658485269996,77.01378911999927,54380.703836880006
2023-11-01,20:26:47.000,305,11075580,-795,0,1698870406,12983.678694199996,77.00673998999991,54380.64793992001
2023-11-01,20:26:48.000,305,11075594,-795,0,1698870407,12983.692166820001,77.06313303000206,54380.78768232
2023-11-01,20:26:49.000,305,11075574,-795,0,1698870408,12983.678694199996,77.04198564000399,54380.82261792001
2023-11-01,20:26:50.000,305,11075586,-795,0,1698870409,12983.618067409996,77.06313303000206,54380.71781112
2023-11-01,20:26:51.000,305,11075606,-795,0,1698870410,12983.638276339996,77.12657520000357,54380.703836880006
2023-11-01,20:26:52.000,305,11075545,-795,0,1698870411,12983.48334120999,77.14067346000229,54380.52217176
2023-11-01,20:26:53.000,305,11075585,-795,0,1698870412,12983.46986859,77.11247694000485,54380.57806872001
2023-11-01,20:26:54.000,305,11075560,-795,0,1698870413,12983.51028645,77.14067346000229,54380.71781112
2023-11-01,20:26:55.000,305,11075559,-795,0,1698870414,12983.52375906999,77.13362433000293,54380.74575960001
2023-11-01,20:26:56.000,305,11075591,-795,0,1698870415,12983.51028645,77.16886997999973,54380.79466944001
2023-11-01,20:26:57.000,305,11075645,-795,0,1698870416,12983.46313227999,77.21821389000252,54380.74575960001
2023-11-01,20:26:58.000,305,11075550,-795,0,1698870417,12983.34861501,77.16886997999973,54380.49422328
2023-11-01,20:26:59.000,305,11075586,-795,0,1698870418,12983.355351319995,77.25345953999931,54380.68986264
2023-11-01,20:27:00.000,305,11075558,-795,0,1698870419,12983.34187869999,77.27460693000467,54380.74575960001
2023-11-01,20:27:01.000,305,11075558,-795,0,1698870420,12983.254306669995,77.33099996999954,54380.60601720001
2023-11-01,20:27:02.000,305,11075608,-795,0,1698870421,12983.20041618999,77.36624562000361,54380.60601720001
2023-11-01,20:27:03.000,305,11075567,-795,0,1698870422,12983.18694357,77.4014912700004,54380.710824
2023-11-01,20:27:04.000,305,11075570,-795,0,1698870423,12983.18020725999,77.40854039999977,54380.77370808001
2023-11-01,20:27:05.000,305,11075591,-795,0,1698870424,12983.146525709999,77.42263865999848,54380.72479824001
2023-11-01,20:27:06.000,305,11075562,-795,0,1698870425,12983.079162609989,77.42968778999784,54380.66890128
2023-11-01,20:27:07.000,305,11075526,-795,0,1698870426,12983.032008439994,77.50017908999871,54380.66890128
2023-11-01,20:27:08.000,305,11075532,-795,0,1698870427,12983.011799509994,77.50017908999871,54380.61300432
2023-11-01,20:27:09.000,305,11075575,-795,0,1698870428,12983.005063199998,77.50722821999807,54380.67588840001
2023-11-01,20:27:10.000,305,11075556,-795,0,1698870429,12982.978117959989,77.54247387000214,54380.74575960001
2023-11-01,20:27:11.000,305,11075556,-795,0,1698870430,12982.930963789993,77.55657213000086,54380.60601720001
2023-11-01,20:27:12.000,305,11075592,-795,0,1698870431,12982.910754859993,77.57067038999958,54380.61999144
2023-11-01,20:27:13.000,305,11075595,-795,0,1698870432,12982.937700099988,77.5847686499983,54380.703836880006
2023-11-01,20:27:14.000,305,11075586,-795,0,1698870433,12982.890545929993,77.57771951999894,54380.67588840001
2023-11-01,20:27:15.000,305,11075562,-795,0,1698870434,12982.883809619998,77.59181777999765,54380.61300432
2023-11-01,20:27:16.000,305,11075560,-795,0,1698870435,12982.782764969998,77.61296517000301,54380.50819752001
2023-11-01,20:27:17.000,305,11075590,-795,0,1698870436,12982.749083419993,77.64116169000044,54380.515184640004
2023-11-01,20:27:18.000,305,11075571,-795,0,1698870437,12982.762556039997,77.66935820999788,54380.585055840005
2023-11-01,20:27:19.000,305,11075576,-795,0,1698870438,12982.816446520003,77.6975547300026,54380.61999144
2023-11-01,20:27:20.000,305,11075579,-795,0,1698870439,12982.823182829998,77.69050560000323,54380.6409528
2023-11-01,20:27:21.000,305,11075522,-795,0,1698870440,12982.829919139993,77.73984950999875,54380.59204296
2023-11-01,20:27:22.000,305,11075580,-795,0,1698870441,12982.708665559992,77.76804603000346,54380.48024904001
2023-11-01,20:27:23.000,305,11075547,-795,0,1698870442,12982.681720319997,77.78214429000218,54380.55012024
2023-11-01,20:27:24.000,305,11075598,-795,0,1698870443,12982.715401870002,77.8314881999977,54380.5710816
2023-11-01,20:27:25.000,305,11075545,-795,0,1698870444,12982.654775080002,77.86673385000176,54380.536146000006
2023-11-01,20:27:26.000,305,11075544,-795,0,1698870445,12982.674984010002,77.88788123999984,54380.56409448
2023-11-01,20:27:27.000,305,11075575,-795,0,1698870446,12982.648038769992,77.91607776000455,54380.48723616001
2023-11-01,20:27:28.000,305,11075582,-795,0,1698870447,12982.573939360002,78.01476558000286,54380.52915888001
2023-11-01,20:27:29.000,305,11075564,-795,0,1698870448,12982.594148290002,78.00066732000414,54380.54313312
2023-11-01,20:27:30.000,305,11075554,-795,0,1698870449,12982.546994119992,78.03591297000094,54380.49422328
2023-11-01,20:27:31.000,305,11075625,-795,0,1698870450,12982.499839949996,78.07820775000437,54380.417364960005
2023-11-01,20:27:32.000,305,11075571,-795,0,1698870451,12982.425740539991,78.1416499199986,54380.249674080005
2023-11-01,20:27:33.000,305,11075596,-795,0,1698870452,12982.37185006,78.16279731000395,54380.17281576001
2023-11-01,20:27:34.000,305,11075604,-795,0,1698870453,12982.425740539991,78.09230601000309,54380.30557104
2023-11-01,20:27:35.000,305,11075588,-795,0,1698870454,12982.526785189992,78.12050253000052,54380.3265324
2023-11-01,20:27:36.000,305,11075561,-795,0,1698870455,12982.546994119992,78.26148513000226,54380.4313392
2023-11-01,20:27:37.000,305,11075592,-795,0,1698870456,12982.466158399991,78.32492730000376,54380.368455120006
2023-11-01,20:27:38.000,305,11075581,-795,0,1698870457,12982.41226792,78.388369469998,54380.52915888001
2023-11-01,20:27:39.000,305,11075595,-795,0,1698870458,12982.32469588999,78.43771338000079,54380.466274800005
2023-11-01,20:27:40.000,305,11075576,-795,0,1698870459,12982.26406909999,78.48705729000358,54380.43832632001
2023-11-01,20:27:41.000,305,11075599,-795,0,1698870460,12982.16302444999,78.53640119999909,54380.27063544001
2023-11-01,20:27:42.000,305,11075548,-795,0,1698870461,12982.04177086999,78.57164685000316,54380.22871272
2023-11-01,20:27:43.000,305,11075572,-795,0,1698870462,12981.873363119994,78.57164685000316,54380.23569984
2023-11-01,20:27:44.000,305,11075584,-795,0,1698870463,12981.704955369998,78.40246773000399,54380.06800896
2023-11-01,20:27:45.000,305,11075536,-795,0,1698870464,12981.415294040002,78.07115861999773,54379.80948552001
2023-11-01,20:27:46.000,305,11075586,-795,0,1698870465,12981.388348799992,77.36624562000361,54379.43916816
2023-11-01,20:27:47.000,305,11075548,-795,0,1698870466,12981.98788039,76.76002044000052,54379.32737424
2023-11-01,20:27:48.000,305,11075563,-795,0,1698870467,12982.762556039997,76.71772566000436,54379.52301360001
2023-11-01,20:27:49.000,305,11075529,-795,0,1698870468,12983.166734639999,77.12657520000357,54379.69070448001
2023-11-01,20:27:50.000,305,11075552,-795,0,1698870469,12983.24083404999,77.60591604000365,54379.99813776
2023-11-01,20:27:51.000,305,11075559,-795,0,1698870470,12983.011799509994,77.90197949999856,54380.033073360006
2023-11-01,20:27:52.000,305,11075606,-795,0,1698870471,12982.897282239988,78.05706035999901,54380.27063544001
2023-11-01,20:27:53.000,305,11075568,-795,0,1698870472,12982.749083419993,78.14869904999796,54380.44531344
2023-11-01,20:27:54.000,305,11075531,-795,0,1698870473,12982.553730430001,78.16984644000331,54380.44531344
2023-11-01,20:27:55.000,305,11075583,-795,0,1698870474,12982.439213159996,78.19804296000075,54380.40339072
2023-11-01,20:27:56.000,305,11075588,-795,0,1698870475,12982.358377439996,78.22623947999818,54380.36146800001
2023-11-01,20:27:57.000,305,11075557,-795,0,1698870476,12982.317959579996,78.26853426000162,54380.3964036
2023-11-01,20:27:58.000,305,11075566,-795,0,1698870477,12982.216914929995,78.26853426000162,54380.55012024
2023-11-01,20:27:59.000,305,11075586,-795,0,1698870478,12982.156288139995,78.32492730000376,54380.5012104
2023-11-01,20:28:00.000,305,11075567,-795,0,1698870479,12982.156288139995,78.34607469000184,54380.54313312
2023-11-01,20:28:01.000,305,11075585,-755,0,1698870480,12982.18996969,78.36017295000056,54380.6409528
2023-11-01,20:28:02.000,305,11075516,-795,0,1698870481,12982.136079209995,78.42361512000207,54380.48024904001
2023-11-01,20:28:03.000,305,11075546,-795,0,1698870482,12982.08218872999,78.4518116399995,54380.54313312
2023-11-01,20:28:04.000,305,11075577,-795,0,1698870483,12982.095661349995,78.50820468000165,54380.585055840005
2023-11-01,20:28:05.000,305,11075574,-795,0,1698870484,12982.115870279995,78.49410642000294,54380.50819752001
2023-11-01,20:28:06.000,305,11075571,-795,0,1698870485,12982.06197979999,78.57869598000252,54380.43832632001
2023-11-01,20:28:07.000,305,11075566,-795,0,1698870486,12982.1293429,78.62099075999868,54380.466274800005
2023-11-01,20:28:08.000,305,11075572,-795,0,1698870487,12982.196705999995,78.66328554000211,54380.45230056
2023-11-01,20:28:09.000,305,11075540,-795,0,1698870488,12982.25059648,78.67033467000147,54380.43832632001
2023-11-01,20:28:10.000,305,11075483,-795,0,1698870489,12982.344904819991,78.63508902000467,54380.27063544001
2023-11-01,20:28:11.000,305,11075586,-795,0,1698870490,12982.526785189992,78.4518116399995,54380.1169188
2023-11-01,20:28:12.000,305,11075557,-795,0,1698870491,12982.560466739997,78.21214121999947,54379.90031808
2023-11-01,20:28:13.000,305,11075567,-795,0,1698870492,12982.459422089996,77.7962425500009,54379.71166584
2023-11-01,20:28:14.000,305,11075570,-795,0,1698870493,12982.16302444999,77.59181777999765,54379.71166584
2023-11-01,20:28:15.000,305,11075563,-795,0,1698870494,12981.684746439998,77.5495230000015,54379.71865296001
2023-11-01,20:28:16.000,305,11075603,-795,0,1698870495,12981.206468429991,77.82443906999833,54379.70467872
2023-11-01,20:28:17.000,305,11075575,-795,0,1698870496,12981.11216009,78.2544360000029,54379.76756280001
2023-11-01,20:28:18.000,305,11075534,-795,0,1698870497,12981.15257795,78.42361512000207,54379.99813776
2023-11-01,20:28:19.000,305,11075563,-795,0,1698870498,12981.320985699997,78.48000816000422,54380.15185440001
2023-11-01,20:28:20.000,305,11075529,-795,0,1698870499,12981.408557729992,78.45886076999886,54380.30557104
2023-11-01,20:28:21.000,305,11075527,-795,0,1698870500,12981.475920830002,78.34607469000184,54380.30557104
2023-11-01,20:28:22.000,305,11075597,-795,0,1698870501,12981.496129760002,78.31082903999777,54380.3265324
2023-11-01,20:28:23.000,305,11075522,-795,0,1698870502,12981.630855959993,78.12755165999988,54380.5710816
2023-11-01,20:28:24.000,305,11075613,-795,0,1698870503,12981.603910719998,78.09230601000309,54380.585055840005
2023-11-01,20:28:25.000,305,11075553,-795,0,1698870504,12981.624119649998,78.0429621000003,54380.60601720001
2023-11-01,20:28:26.000,305,11075565,-795,0,1698870505,12981.624119649998,78.00066732000414,54380.60601720001
2023-11-01,20:28:27.000,305,11075584,-795,0,1698870506,12981.590438099993,77.96542167000007,54380.48024904001
2023-11-01,20:28:28.000,305,11075525,-795,0,1698870507,12981.597174410002,77.93722515000263,54380.52217176
2023-11-01,20:28:29.000,305,11075596,-795,0,1698870508,12981.583701789998,77.95837254000071,54380.52915888001
2023-11-01,20:28:30.000,305,11075617,-795,0,1698870509,12981.482657139997,77.97951992999879,54380.56409448
2023-11-01,20:28:31.000,305,11075567,-795,0,1698870510,12981.489393449992,77.97247079999943,54380.61300432
2023-11-01,20:28:32.000,305,11075587,-795,0,1698870511,12981.469184519992,78.05001122999965,54380.59204296
2023-11-01,20:28:33.000,305,11075538,-795,0,1698870512,12981.502866069997,78.05706035999901,54380.69684976001
2023-11-01,20:28:34.000,305,11075603,-795,0,1698870513,12981.422030349997,78.1064042700018,54380.59204296
2023-11-01,20:28:35.000,305,11075618,-795,0,1698870514,12981.455711900002,78.17689557000267,54380.54313312
2023-11-01,20:28:36.000,305,11075587,-795,0,1698870515,12981.327722009992,78.24738687000354,54380.48723616001
2023-11-01,20:28:37.000,305,11075617,-795,0,1698870516,12981.294040460001,78.3178781700044,54380.47326192
2023-11-01,20:28:38.000,305,11075572,-795,0,1698870517,12981.334458320001,78.3531238200012,54380.59903008
2023-11-01,20:28:39.000,305,11075592,-795,0,1698870518,12981.253622600001,78.42361512000207,54380.52915888001
2023-11-01,20:28:40.000,305,11075635,-795,0,1698870519,12981.253622600001,78.52935206999973,54380.55012024
2023-11-01,20:28:41.000,305,11075570,-795,0,1698870520,12981.19299581,78.5998433700006,54380.49422328
2023-11-01,20:28:42.000,305,11075572,-795,0,1698870521,12981.10542377999,78.65623641000275,54380.417364960005
2023-11-01,20:28:43.000,305,11075564,-795,0,1698870522,12981.06500591999,78.73377684000297,54380.417364960005
2023-11-01,20:28:44.000,305,11075555,-795,0,1698870523,12980.977433889995,78.77607161999913,54380.417364960005
2023-11-01,20:28:45.000,305,11075650,-795,0,1698870524,12980.95048865,78.79721901000448,54380.44531344
2023-11-01,20:28:46.000,305,11075581,-795,0,1698870525,12980.91007079,78.84656292,54380.45230056
2023-11-01,20:28:47.000,305,11075580,-795,0,1698870526,12980.88312554999,78.88180857000407,54380.3964036
2023-11-01,20:28:48.000,305,11075553,-795,0,1698870527,12980.82923507,78.88885770000343,54380.41037784001
2023-11-01,20:28:49.000,305,11075572,-795,0,1698870528,12980.876389239995,78.88180857000407,54380.48024904001
2023-11-01,20:28:50.000,305,11075574,-795,0,1698870529,12980.849444,78.86066117999871,54380.466274800005
2023-11-01,20:28:51.000,305,11075585,-795,0,1698870530,12980.849444,78.86771030999807,54380.40339072
2023-11-01,20:28:52.000,305,11075567,-795,0,1698870531,12980.76860828,78.86771030999807,54380.35448088
2023-11-01,20:28:53.000,305,11075591,-795,0,1698870532,12980.76187196999,78.83246466000128,54380.298583920005
2023-11-01,20:28:54.000,305,11075586,-795,0,1698870533,12980.82249875999,78.77607161999913,54380.45230056
2023-11-01,20:28:55.000,305,11075594,-795,0,1698870534,12980.84270768999,78.75492423000105,54380.45928768001
2023-11-01,20:28:56.000,305,11075581,-795,0,1698870535,12980.815762449995,78.65623641000275,54380.44531344
2023-11-01,20:28:57.000,305,11075606,-795,0,1698870536,12980.849444,78.62803988999804,54380.38941648001
2023-11-01,20:28:58.000,305,11075613,-795,0,1698870537,12980.876389239995,78.53640119999909,54380.49422328
2023-11-01,20:28:59.000,305,11075603,-795,0,1698870538,12980.88986186,78.51525381000101,54380.43832632001
2023-11-01,20:29:00.000,305,11075546,-795,0,1698870539,12980.835971379995,78.3531238200012,54380.19377712001
2023-11-01,20:29:01.000,305,11075552,-795,0,1698870540,12980.815762449995,78.38132033999864,54380.27063544001
2023-11-01,20:29:02.000,305,11075568,-795,0,1698870541,12980.815762449995,78.36722207999992,54380.40339072
2023-11-01,20:29:03.000,305,11075556,-795,0,1698870542,12980.82249875999,78.3531238200012,54380.466274800005
2023-11-01,20:29:04.000,305,11075556,-795,0,1698870543,12980.72145410999,78.34607469000184,54380.48024904001
2023-11-01,20:29:05.000,305,11075579,-795,0,1698870544,12980.667563629999,78.39541860000463,54380.48723616001
2023-11-01,20:29:06.000,305,11075578,-795,0,1698870545,12980.573255289994,78.38132033999864,54380.41037784001
2023-11-01,20:29:07.000,305,11075626,-795,0,1698870546,12980.458738019988,78.44476251000015,54380.26364832
2023-11-01,20:29:08.000,305,11075566,-795,0,1698870547,12980.364429679998,78.46590989999822,54380.298583920005
2023-11-01,20:29:09.000,305,11075613,-795,0,1698870548,12980.330748129993,78.57164685000316,54380.36146800001
2023-11-01,20:29:10.000,305,11075586,-795,0,1698870549,12980.297066580002,78.58574511000188,54380.298583920005
2023-11-01,20:29:11.000,305,11075574,-795,0,1698870550,12980.216230860002,78.69148205999954,54380.28460968
2023-11-01,20:29:12.000,305,11075604,-795,0,1698870551,12980.189285619992,78.74082597000233,54380.31255816001
2023-11-01,20:29:13.000,305,11075648,-795,0,1698870552,12980.162340379997,78.84656292,54380.36146800001
2023-11-01,20:29:14.000,305,11075602,-795,0,1698870553,12980.189285619992,78.88180857000407,54380.249674080005
2023-11-01,20:29:15.000,305,11075575,-795,0,1698870554,12980.142131449997,78.93820160999894,54380.18679
2023-11-01,20:29:16.000,305,11075593,-795,0,1698870555,12980.101713589997,79.02279116999853,54380.09595744
2023-11-01,20:29:17.000,305,11075540,-795,0,1698870556,12980.142131449997,79.07213508000132,54380.20775136
2023-11-01,20:29:18.000,305,11075576,-795,0,1698870557,12980.142131449997,79.08623334000004,54380.27762256
2023-11-01,20:29:19.000,305,11075595,-795,0,1698870558,12980.196021930002,79.07213508000132,54380.36146800001
2023-11-01,20:29:20.000,305,11075555,-795,0,1698870559,12980.202758239997,79.10738072999811,54380.28460968
2023-11-01,20:29:21.000,305,11075569,-795,0,1698870560,12980.175813000002,79.05098769000324,54380.28460968
2023-11-01,20:29:22.000,305,11075514,-795,0,1698870561,12980.148867759992,79.03688943000452,54380.14486728001
2023-11-01,20:29:23.000,305,11075609,-795,0,1698870562,12980.196021930002,79.00164378000045,54380.1169188
2023-11-01,20:29:24.000,305,11075571,-795,0,1698870563,12980.216230860002,78.95229986999766,54380.130893040005
2023-11-01,20:29:25.000,305,11075546,-795,0,1698870564,12980.202758239997,78.92410335000022,54380.15185440001
2023-11-01,20:29:26.000,305,11075585,-795,0,1698870565,12980.196021930002,78.81836640000256,54380.1169188
2023-11-01,20:29:27.000,305,11075554,-795,0,1698870566,12980.202758239997,78.74787510000169,54380.13788016
2023-11-01,20:29:28.000,305,11075554,-795,0,1698870567,12980.256648720002,78.62803988999804,54380.18679
2023-11-01,20:29:29.000,305,11075579,-795,0,1698870568,12980.324011819997,78.65623641000275,54380.20775136
2023-11-01,20:29:30.000,305,11075588,-795,0,1698870569,12980.337484440002,78.58574511000188,54380.24268696001
2023-11-01,20:29:31.000,305,11075611,-795,0,1698870570,12980.283593959997,78.54345032999845,54380.179802880004
2023-11-01,20:29:32.000,305,11075542,-795,0,1698870571,12980.270121339992,78.52935206999973,54380.06800896
2023-11-01,20:29:33.000,305,11075580,-795,0,1698870572,12980.276857650002,78.54345032999845,54380.06102184
2023-11-01,20:29:34.000,305,11075545,-795,0,1698870573,12980.317275510002,78.55049945999781,54380.1169188
2023-11-01,20:29:35.000,305,11075523,-795,0,1698870574,12980.297066580002,78.60689249999996,54380.200764240006
2023-11-01,20:29:36.000,305,11075601,-795,0,1698870575,12980.270121339992,78.65623641000275,54380.1169188
2023-11-01,20:29:37.000,305,11075555,-795,0,1698870576,12980.236439790002,78.69148205999954,54380.06800896
2023-11-01,20:29:38.000,305,11075548,-795,0,1698870577,12980.229703479992,78.76902248999977,54380.10294456001
2023-11-01,20:29:39.000,305,11075590,-795,0,1698870578,12980.196021930002,78.86066117999871,54380.14486728001
2023-11-01,20:29:40.000,305,11075579,-795,0,1698870579,12980.229703479992,78.90295596000215,54380.22172560001
2023-11-01,20:29:41.000,305,11075565,-795,0,1698870580,12980.155604070002,78.95229986999766,54380.130893040005
2023-11-01,20:29:42.000,305,11075583,-795,0,1698870581,12980.061295729996,79.00869290999981,54380.1169188
2023-11-01,20:29:43.000,305,11075610,-795,0,1698870582,12980.128658829992,79.1214789900041,54380.20775136
2023-11-01,20:29:44.000,305,11075564,-795,0,1698870583,12980.088240969992,79.16377377000026,54380.23569984
2023-11-01,20:29:45.000,305,11075564,-795,0,1698870584,12980.007405249991,79.24836332999985,54380.179802880004
2023-11-01,20:29:46.000,305,11075604,-795,0,1698870585,12979.987196319991,79.24836332999985,54380.12390592001
2023-11-01,20:29:47.000,305,11075549,-795,0,1698870586,12979.90636059999,79.304756370002,54380.06800896
2023-11-01,20:29:48.000,305,11075534,-795,0,1698870587,12979.88615166999,79.31885463000071,54380.05403472001
2023-11-01,20:29:49.000,305,11075594,-795,0,1698870588,12979.91309691,79.3681985400035,54380.130893040005
2023-11-01,20:29:50.000,305,11075625,-795,0,1698870589,12979.879415359996,79.39639506000094,54380.130893040005
2023-11-01,20:29:51.000,305,11075545,-795,0,1698870590,12979.79184333,79.41049331999966,54380.07499608001
2023-11-01,20:29:52.000,305,11075593,-795,0,1698870591,12979.879415359996,79.38934593000158,54380.15884152
2023-11-01,20:29:53.000,305,11075581,-795,0,1698870592,12979.88615166999,79.41754244999902,54380.19377712001
2023-11-01,20:29:54.000,305,11075560,-795,0,1698870593,12979.89288798,79.38934593000158,54380.12390592001
2023-11-01,20:29:55.000,305,11075575,-795,0,1698870594,12979.85247012,79.4034441900003,54380.16582864
2023-11-01,20:29:56.000,305,11075605,-795,0,1698870595,12979.84573380999,79.38229680000222,54380.07499608001
2023-11-01,20:29:57.000,305,11075542,-795,0,1698870596,12979.89288798,79.35410028000479,54380.06102184
2023-11-01,20:29:58.000,305,11075570,-795,0,1698870597,12979.87267905,79.34705114999815,54380.07499608001
2023-11-01,20:29:59.000,305,11075580,-795,0,1698870598,12979.980460009996,79.27655985000456,54380.22172560001
2023-11-01,20:30:00.000,305,11075616,-795,0,1698870599,12979.95351477,79.24836332999985,54380.23569984
2023-11-01,20:30:01.000,305,11075585,-795,0,1698870600,12979.87267905,79.19901942000433,54380.033073360006
2023-11-01,20:30:02.000,305,11075509,-795,0,1698870601,12979.859206429996,79.18492115999834,54380.01909912
2023-11-01,20:30:03.000,305,11075544,-795,0,1698870602,12979.95351477,79.0932824699994,54380.12390592001
2023-11-01,20:30:04.000,305,11075561,-795,0,1698870603,12979.859206429996,79.0580368200026,54380.24268696001
2023-11-01,20:30:05.000,305,11075583,-795,0,1698870604,12979.926569529991,78.98049639000237,54380.19377712001
2023-11-01,20:30:06.000,305,11075559,-795,0,1698870605,12979.85247012,78.96639813000365,54380.130893040005
2023-11-01,20:30:07.000,305,11075612,-795,0,1698870606,12979.85247012,78.89590683000279,54380.130893040005
2023-11-01,20:30:08.000,305,11075550,-795,0,1698870607,12979.859206429996,78.83246466000128,54380.26364832
2023-11-01,20:30:09.000,305,11075559,-795,0,1698870608,12979.87267905,78.80426814000384,54380.16582864
2023-11-01,20:30:10.000,305,11075520,-795,0,1698870609,12979.81205226,78.76902248999977,54380.24268696001
2023-11-01,20:30:11.000,305,11075540,-795,0,1698870610,12979.87267905,78.72672771000362,54380.15884152
2023-11-01,20:30:12.000,305,11075564,-795,0,1698870611,12979.83226119,78.72672771000362,54380.05403472001
2023-11-01,20:30:13.000,305,11075555,-795,0,1698870612,12979.86594273999,78.6985311899989,54380.130893040005
2023-11-01,20:30:14.000,305,11075572,-795,0,1698870613,12979.85247012,78.71967858000426,54380.130893040005
2023-11-01,20:30:15.000,305,11075541,-795,0,1698870614,12979.91309691,78.6985311899989,54380.20775136
2023-11-01,20:30:16.000,305,11075563,-795,0,1698870615,12979.879415359996,78.6985311899989,54380.31954528001
2023-11-01,20:30:17.000,305,11075580,-795,0,1698870616,12979.940042149996,78.67738380000083,54380.27063544001
2023-11-01,20:30:18.000,305,11075530,-795,0,1698870617,12979.89288798,78.64918728000339,54380.130893040005
2023-11-01,20:30:19.000,305,11075519,-755,0,1698870618,12979.966987389991,78.62803988999804,54380.23569984
2023-11-01,20:30:20.000,305,11075561,-795,0,1698870619,12979.980460009996,78.61394162999932,54380.21473848
2023-11-01,20:30:21.000,305,11075608,-795,0,1698870620,12980.014141560001,78.58574511000188,54380.249674080005
2023-11-01,20:30:22.000,305,11075621,-795,0,1698870621,12980.094977280001,78.60689249999996,54380.33351952
2023-11-01,20:30:23.000,305,11075629,-795,0,1698870622,12980.182549309997,78.51525381000101,54380.42435208
2023-11-01,20:30:24.000,305,11075552,-795,0,1698870623,12980.175813000002,78.51525381000101,54380.43832632001
2023-11-01,20:30:25.000,305,11075594,-795,0,1698870624,12980.236439790002,78.48705729000358,54380.417364960005
2023-11-01,20:30:26.000,305,11075585,-795,0,1698870625,12980.169076689992,78.43771338000079,54380.3964036
2023-11-01,20:30:27.000,305,11075544,-795,0,1698870626,12980.169076689992,78.39541860000463,54380.417364960005
2023-11-01,20:30:28.000,305,11075581,-795,0,1698870627,12980.175813000002,78.40246773000399,54380.45928768001
2023-11-01,20:30:29.000,305,11075605,-795,0,1698870628,12980.202758239997,78.32492730000376,54380.44531344
2023-11-01,20:30:30.000,305,11075586,-795,0,1698870629,12980.189285619992,78.27558339000097,54380.48723616001
2023-11-01,20:30:31.000,305,11075534,-795,0,1698870630,12980.175813000002,78.2896816499997,54380.44531344
2023-11-01,20:30:32.000,305,11075596,-795,0,1698870631,12980.155604070002,78.28263252000033,54380.38242936
2023-11-01,20:30:33.000,305,11075579,-795,0,1698870632,12980.189285619992,78.31082903999777,54380.37544224
2023-11-01,20:30:34.000,305,11075574,-795,0,1698870633,12980.108449899992,78.26853426000162,54380.37544224
2023-11-01,20:30:35.000,305,11075596,-795,0,1698870634,12980.108449899992,78.26853426000162,54380.27762256
2023-11-01,20:30:36.000,305,11075601,-795,0,1698870635,12980.034350490001,78.29673077999905,54380.31954528001
2023-11-01,20:30:37.000,305,11075608,-795,0,1698870636,12979.993932630001,78.32492730000376,54380.17281576001
2023-11-01,20:30:38.000,305,11075559,-795,0,1698870637,12979.980460009996,78.33902556000248,54380.200764240006
2023-11-01,20:30:39.000,305,11075553,-795,0,1698870638,12980.041086799996,78.33197643000312,54380.298583920005
2023-11-01,20:30:40.000,305,11075526,-795,0,1698870639,12979.940042149996,78.3531238200012,54380.347493760004
2023-11-01,20:30:41.000,305,11075561,-795,0,1698870640,12979.91309691,78.42361512000207,54380.30557104
2023-11-01,20:30:42.000,305,11075554,-795,0,1698870641,12979.838997499995,78.44476251000015,54380.21473848
2023-11-01,20:30:43.000,305,11075579,-795,0,1698870642,12979.86594273999,78.45886076999886,54380.26364832
2023-11-01,20:30:44.000,305,11075605,-795,0,1698870643,12979.859206429996,78.51525381000101,54380.31954528001
2023-11-01,20:30:45.000,305,11075573,-795,0,1698870644,12979.838997499995,78.52935206999973,54380.21473848
2023-11-01,20:30:46.000,305,11075581,-795,0,1698870645,12979.78510701999,78.51525381000101,54380.179802880004
2023-11-01,20:30:47.000,305,11075625,-795,0,1698870646,12979.74468915999,78.55049945999781,54380.22172560001
2023-11-01,20:30:48.000,305,11075583,-795,0,1698870647,12979.76489808999,78.57164685000316,54380.15185440001
2023-11-01,20:30:49.000,305,11075541,-795,0,1698870648,12979.81205226,78.61394162999932,54380.27762256
2023-11-01,20:30:50.000,305,11075535,-795,0,1698870649,12979.78510701999,78.62099075999868,54380.22871272
2023-11-01,20:30:51.000,305,11075582,-795,0,1698870650,12979.717743919995,78.57164685000316,54380.14486728001
2023-11-01,20:30:52.000,305,11075553,-795,0,1698870651,12979.68406236999,78.55049945999781,54380.10993168
2023-11-01,20:30:53.000,305,11075603,-795,0,1698870652,12979.73121654,78.59279424000124,54380.13788016
2023-11-01,20:30:54.000,305,11075612,-795,0,1698870653,12979.68406236999,78.5645977200038,54380.15185440001
2023-11-01,20:30:55.000,305,11075594,-795,0,1698870654,12979.76489808999,78.51525381000101,54380.20775136
2023-11-01,20:30:56.000,305,11075583,-795,0,1698870655,12979.86594273999,78.46590989999822,54380.28460968
2023-11-01,20:30:57.000,305,11075532,-795,0,1698870656,12979.879415359996,78.46590989999822,54380.29159680001
2023-11-01,20:30:58.000,305,11075537,-795,0,1698870657,12979.838997499995,78.43771338000079,54380.19377712001
2023-11-01,20:30:59.000,305,11075530,-795,0,1698870658,12979.940042149996,78.36017295000056,54380.24268696001
2023-11-01,20:31:00.000,305,11075609,-795,0,1698870659,12980.000668939996,78.31082903999777,54380.31255816001
2023-11-01,20:31:01.000,305,11075611,-795,0,1698870660,12980.108449899992,78.31082903999777,54380.200764240006
2023-11-01,20:31:02.000,305,11075548,-795,0,1698870661,12980.148867759992,78.30377990999841,54380.27063544001
2023-11-01,20:31:03.000,305,11075584,-795,0,1698870662,12980.175813000002,78.26148513000226,54380.347493760004
2023-11-01,20:31:04.000,305,11075584,-795,0,1698870663,12980.398111230003,78.21214121999947,54380.585055840005
2023-11-01,20:31:05.000,305,11075559,-795,0,1698870664,12980.526101119998,78.18394470000203,54380.59903008
2023-11-01,20:31:06.000,305,11075638,-795,0,1698870665,12980.553046359993,78.14869904999796,54380.5710816
2023-11-01,20:31:07.000,305,11075569,-795,0,1698870666,12980.559782669989,78.14869904999796,54380.48723616001
2023-11-01,20:31:08.000,305,11075545,-795,0,1698870667,12980.667563629999,78.1416499199986,54380.5710816
2023-11-01,20:31:09.000,305,11075605,-795,0,1698870668,12980.748399349999,78.1416499199986,54380.61999144
2023-11-01,20:31:10.000,305,11075602,-795,0,1698870669,12980.86291661999,78.12755165999988,54380.69684976001
2023-11-01,20:31:11.000,305,11075602,-795,0,1698870670,12980.86965293,78.16279731000395,54380.703836880006
2023-11-01,20:31:12.000,305,11075606,-795,0,1698870671,12980.876389239995,78.14869904999796,54380.69684976001
2023-11-01,20:31:13.000,305,11075588,-795,0,1698870672,12980.91007079,78.19099383000139,54380.81563080001
2023-11-01,20:31:14.000,305,11075540,-795,0,1698870673,12980.84270768999,78.16279731000395,54380.73877248
2023-11-01,20:31:15.000,305,11075605,-795,0,1698870674,12980.849444,78.18394470000203,54380.72479824001
2023-11-01,20:31:16.000,305,11075612,-795,0,1698870675,12980.815762449995,78.20509209000011,54380.73877248
2023-11-01,20:31:17.000,305,11075542,-795,0,1698870676,12980.707981489999,78.20509209000011,54380.64793992001
2023-11-01,20:31:18.000,305,11075577,-795,0,1698870677,12980.647354699999,78.24033774000418,54380.633965680005
2023-11-01,20:31:19.000,305,11075561,-795,0,1698870678,12980.687772559999,78.24033774000418,54380.801656560005
2023-11-01,20:31:20.000,305,11075596,-795,0,1698870679,12980.654091009994,78.24738687000354,54380.77370808001
2023-11-01,20:31:21.000,305,11075580,-795,0,1698870680,12980.586727909998,78.2896816499997,54380.80864368
2023-11-01,20:31:22.000,305,11075556,-795,0,1698870681,12980.499155879988,78.2896816499997,54380.7806952
2023-11-01,20:31:23.000,305,11075570,-795,0,1698870682,12980.492419569993,78.3178781700044,54380.67588840001
2023-11-01,20:31:24.000,305,11075552,-795,0,1698870683,12980.465474329998,78.33197643000312,54380.67588840001
2023-11-01,20:31:25.000,305,11075620,-795,0,1698870684,12980.452001709993,78.36017295000056,54380.68986264
2023-11-01,20:31:26.000,305,11075588,-795,0,1698870685,12980.472210639993,78.37427120999928,54380.66890128
2023-11-01,20:31:27.000,305,11075549,-795,0,1698870686,12980.458738019988,78.388369469998,54380.703836880006
2023-11-01,20:31:28.000,305,11075592,-795,0,1698870687,12980.559782669989,78.40246773000399,54380.77370808001
2023-11-01,20:31:29.000,305,11075595,-795,0,1698870688,12980.539573739989,78.43066425000143,54380.7806952
2023-11-01,20:31:30.000,305,11075524,-795,0,1698870689,12980.586727909998,78.38132033999864,54380.752746720005
2023-11-01,20:31:31.000,305,11075594,-795,0,1698870690,12980.586727909998,78.44476251000015,54380.78768232
2023-11-01,20:31:32.000,305,11075574,-795,0,1698870691,12980.546310049998,78.47295903000486,54380.82261792001
2023-11-01,20:31:33.000,305,11075565,-795,0,1698870692,12980.586727909998,78.44476251000015,54380.77370808001
2023-11-01,20:31:34.000,305,11075555,-795,0,1698870693,12980.667563629999,78.47295903000486,54380.83659216
2023-11-01,20:31:35.000,305,11075610,-795,0,1698870694,12980.70124517999,78.47295903000486,54381.018257280004
2023-11-01,20:31:36.000,305,11075594,-795,0,1698870695,12980.728190419999,78.50820468000165,54380.96236032001
2023-11-01,20:31:37.000,305,11075563,-795,0,1698870696,12980.775344589994,78.45886076999886,54380.885502
2023-11-01,20:31:38.000,305,11075514,-795,0,1698870697,12980.82249875999,78.45886076999886,54380.969347440005
2023-11-01,20:31:39.000,305,11075559,-795,0,1698870698,12980.84270768999,78.46590989999822,54380.94838608
2023-11-01,20:31:40.000,305,11075567,-795,0,1698870699,12980.957224959995,78.42361512000207,54381.03223152001
2023-11-01,20:31:41.000,305,11075604,-795,0,1698870700,12980.937016029995,78.40951686000335,54380.94838608
2023-11-01,20:31:42.000,305,11075531,-795,0,1698870701,12981.017851749995,78.37427120999928,54380.98332168001
2023-11-01,20:31:43.000,305,11075547,-795,0,1698870702,12981.09195116,78.34607469000184,54381.1649868
2023-11-01,20:31:44.000,305,11075603,-795,0,1698870703,12981.166050569991,78.30377990999841,54381.234858
2023-11-01,20:31:45.000,305,11075555,-795,0,1698870704,12981.199732119996,78.3178781700044,54381.17896104001
2023-11-01,20:31:46.000,305,11075518,-795,0,1698870705,12981.166050569991,78.21919034999883,54381.018257280004
2023-11-01,20:31:47.000,305,11075599,-795,0,1698870706,12981.17278688,78.20509209000011,54381.10210272
2023-11-01,20:31:48.000,305,11075550,-795,0,1698870707,12981.19299581,78.14869904999796,54381.206909520006
2023-11-01,20:31:49.000,305,11075590,-795,0,1698870708,12981.240149979996,78.12050253000052,54381.15101256001
2023-11-01,20:31:50.000,305,11075598,-795,0,1698870709,12981.273831530001,78.05706035999901,54381.206909520006
2023-11-01,20:31:51.000,305,11075577,-795,0,1698870710,12981.233413670001,78.0429621000003,54381.17197392
2023-11-01,20:31:52.000,305,11075578,-795,0,1698870711,12981.260358909996,77.94427428000199,54381.21389664
2023-11-01,20:31:53.000,305,11075632,-795,0,1698870712,12981.267095219991,77.92312689000391,54381.22787088001
2023-11-01,20:31:54.000,305,11075577,-795,0,1698870713,12981.273831530001,77.82443906999833,54381.088128480005
2023-11-01,20:31:55.000,305,11075569,-795,0,1698870714,12981.233413670001,77.84558646000369,54381.22787088001
2023-11-01,20:31:56.000,305,11075578,-795,0,1698870715,12981.19299581,77.7962425500009,54381.13005120001
2023-11-01,20:31:57.000,305,11075566,-795,0,1698870716,12981.139105329996,77.75394777000474,54381.08114136001
2023-11-01,20:31:58.000,305,11075620,-795,0,1698870717,12981.145841639991,77.71165299000131,54381.14402544
2023-11-01,20:31:59.000,305,11075565,-795,0,1698870718,12981.145841639991,77.6482108199998,54381.27678072001
2023-11-01,20:32:00.000,305,11075606,-795,0,1698870719,12981.11216009,77.60591604000365,54381.26280648
2023-11-01,20:32:01.000,305,11075507,-795,0,1698870720,12981.07174223,77.59181777999765,54381.17197392
2023-11-01,20:32:02.000,305,11075618,-795,0,1698870721,12980.997642819995,77.52837561000342,54381.137038320005
2023-11-01,20:32:03.000,305,11075555,-795,0,1698870722,12980.937016029995,77.49312995999935,54381.05319288
2023-11-01,20:32:04.000,305,11075584,-795,0,1698870723,12980.835971379995,77.44378605000384,54380.89248912001
2023-11-01,20:32:05.000,305,11075617,-795,0,1698870724,12980.916807099995,77.40854039999977,54381.07415424
2023-11-01,20:32:06.000,305,11075576,-795,0,1698870725,12980.856180309995,77.38034388000233,54380.885502
2023-11-01,20:32:07.000,305,11075549,-795,0,1698870726,12980.76860828,77.28165606000402,54380.850566400004
2023-11-01,20:32:08.000,305,11075547,-795,0,1698870727,12980.80228982999,77.3380490999989,54380.94139896001
2023-11-01,20:32:09.000,305,11075564,-795,0,1698870728,12980.84270768999,77.27460693000467,54381.07415424
2023-11-01,20:32:10.000,305,11075521,-795,0,1698870729,12980.734926729994,77.33099996999954,54380.969347440005
2023-11-01,20:32:11.000,305,11075560,-795,0,1698870730,12980.795553519994,77.26050866999867,54381.039218640006
2023-11-01,20:32:12.000,305,11075597,-795,0,1698870731,12980.72145410999,77.19706650000444,54380.94139896001
2023-11-01,20:32:13.000,305,11075538,-795,0,1698870732,12980.707981489999,77.23231215000123,54380.93441184
2023-11-01,20:32:14.000,305,11075568,-795,0,1698870733,12980.714717799994,77.24641040999995,54381.00428304
2023-11-01,20:32:15.000,305,11075575,-795,0,1698870734,12980.728190419999,77.27460693000467,54381.00428304
2023-11-01,20:32:16.000,305,11075593,-795,0,1698870735,12980.70124517999,77.28870519000338,54380.99030880001
2023-11-01,20:32:17.000,305,11075578,-795,0,1698870736,12980.70124517999,77.3380490999989,54380.9553732
2023-11-01,20:32:18.000,305,11075528,-795,0,1698870737,12980.755135659994,77.38739301000169,54381.00428304
2023-11-01,20:32:19.000,305,11075570,-795,0,1698870738,12980.755135659994,77.4508351800032,54380.97633456
2023-11-01,20:32:30.000,305,11075565,-795,0,1698870749,12981.327722009992,78.22623947999818,54381.206909520006
2023-11-01,20:32:31.000,305,11075593,-795,0,1698870750,12981.381612489997,78.20509209000011,54381.22787088001
2023-11-01,20:32:32.000,305,11075572,-795,0,1698870751,12981.462448209997,78.21214121999947,54381.304729200005
2023-11-01,20:32:33.000,305,11075539,-795,0,1698870752,12981.523074999997,78.16984644000331,54381.31171632
2023-11-01,20:32:34.000,305,11075537,-795,0,1698870753,12981.523074999997,78.09935514000244,54381.21389664
2023-11-01,20:32:35.000,305,11075581,-795,0,1698870754,12981.550020239993,78.03591297000094,54381.21389664
2023-11-01,20:32:36.000,305,11075596,-795,0,1698870755,12981.536547620002,77.97951992999879,54381.21389664
2023-11-01,20:32:37.000,305,11075611,-795,0,1698870756,12981.523074999997,77.90902862999792,54381.10908984001
2023-11-01,20:32:38.000,305,11075565,-795,0,1698870757,12981.516338690002,77.86673385000176,54381.17896104001
2023-11-01,20:32:39.000,305,11075566,-795,0,1698870758,12981.496129760002,77.76804603000346,54381.255819360005
2023-11-01,20:32:40.000,305,11075541,-795,0,1698870759,12981.422030349997,77.77509516000282,54381.088128480005
2023-11-01,20:32:41.000,305,11075623,-795,0,1698870760,12981.401821419997,77.78214429000218,54381.0951156
2023-11-01,20:32:42.000,305,11075603,-795,0,1698870761,12981.347930939992,77.78919342000154,54380.89248912001
2023-11-01,20:32:43.000,305,11075482,-795,0,1698870762,12981.408557729992,77.78214429000218,54380.91345048001
2023-11-01,20:32:44.000,305,11075562,-795,0,1698870763,12981.374876180002,77.68345647000388,54381.039218640006
2023-11-01,20:32:45.000,305,11075588,-795,0,1698870764,12981.226677359991,77.61296517000301,54381.07415424
2023-11-01,20:32:46.000,305,11075574,-795,0,1698870765,12981.139105329996,77.6482108199998,54381.07415424
2023-11-01,20:32:47.000,305,11075619,-795,0,1698870766,12981.04479698999,77.6482108199998,54381.04620576
2023-11-01,20:32:48.000,305,11075563,-795,0,1698870767,12980.937016029995,77.71870212000067,54381.039218640006
2023-11-01,20:32:49.000,305,11075568,-795,0,1698870768,12980.876389239995,77.71870212000067,54381.07415424
2023-11-01,20:32:50.000,305,11075575,-795,0,1698870769,12980.714717799994,77.71165299000131,54380.93441184
2023-11-01,20:32:51.000,305,11075599,-795,0,1698870770,12980.674299939994,77.71165299000131,54380.99729592
2023-11-01,20:32:52.000,305,11075605,-795,0,1698870771,12980.512628499993,77.78214429000218,54380.85755352
2023-11-01,20:32:53.000,305,11075547,-795,0,1698870772,12980.384638609998,77.88083211000048,54380.67588840001
2023-11-01,20:32:54.000,305,11075580,-795,0,1698870773,12980.553046359993,78.05001122999965,54380.710824
2023-11-01,20:32:55.000,305,11075559,-795,0,1698870774,12980.76187196999,77.93722515000263,54380.82960504
2023-11-01,20:32:56.000,305,11075564,-795,0,1698870775,12980.849444,77.85263559000305,54380.89947624
2023-11-01,20:32:57.000,305,11075588,-795,0,1698870776,12980.896598169995,77.69050560000323,54380.89947624
2023-11-01,20:32:58.000,305,11075582,-795,0,1698870777,12980.86291661999,77.60591604000365,54380.82960504
2023-11-01,20:32:59.000,305,11075538,-795,0,1698870778,12980.849444,77.55657213000086,54381.018257280004
2023-11-01,20:33:00.000,305,11075588,-795,0,1698870779,12980.84270768999,77.57067038999958,54381.039218640006
2023-11-01,20:33:01.000,305,11075568,-795,0,1698870780,12980.82249875999,77.57771951999894,54380.9553732
2023-11-01,20:33:02.000,305,11075595,-795,0,1698870781,12980.815762449995,77.6482108199998,54380.89947624
2023-11-01,20:33:03.000,305,11075530,-795,0,1698870782,12980.835971379995,77.62706343000173,54381.08114136001
2023-11-01,20:33:04.000,305,11075604,-795,0,1698870783,12980.795553519994,77.69050560000323,54381.11607696
2023-11-01,20:33:05.000,305,11075585,-795,0,1698870784,12980.728190419999,77.69050560000323,54381.03223152001
2023-11-01,20:33:06.000,305,11075511,-795,0,1698870785,12980.795553519994,77.77509516000282,54380.9553732
2023-11-01,20:33:07.000,305,11075565,-795,0,1698870786,12980.84270768999,77.84558646000369,54381.10908984001
2023-11-01,20:33:08.000,305,11075617,-795,0,1698870787,12980.86965293,77.95837254000071,54381.234858
2023-11-01,20:33:09.000,305,11075573,-795,0,1698870788,12980.876389239995,78.05001122999965,54381.26280648
2023-11-01,20:33:10.000,305,11075620,-795,0,1698870789,12980.896598169995,78.18394470000203,54381.29774208001
2023-11-01,20:33:11.000,305,11075597,-795,0,1698870790,12980.835971379995,78.28263252000033,54381.22088376
2023-11-01,20:33:12.000,305,11075615,-795,0,1698870791,12980.815762449995,78.39541860000463,54381.29075496
2023-11-01,20:33:13.000,305,11075573,-795,0,1698870792,12980.849444,78.5011555500023,54381.3396648
2023-11-01,20:33:14.000,305,11075560,-795,0,1698870793,12980.86965293,78.64918728000339,54381.2697936
2023-11-01,20:33:15.000,305,11075644,-795,0,1698870794,12980.896598169995,78.71967858000426,54381.26280648
2023-11-01,20:33:16.000,305,11075642,-795,0,1698870795,12980.856180309995,78.91705422000086,54381.22088376
2023-11-01,20:33:17.000,305,11075569,-795,0,1698870796,12980.88986186,79.00164378000045,54381.206909520006
2023-11-01,20:33:18.000,305,11075561,-795,0,1698870797,12980.94375233999,79.11442986000475,54381.31870344001
2023-11-01,20:33:19.000,305,11075605,-795,0,1698870798,12981.00437912999,79.14967551000154,54381.32569056001
2023-11-01,20:33:20.000,305,11075561,-795,0,1698870799,12981.07174223,79.27655985000456,54381.29774208001
2023-11-01,20:33:21.000,305,11075583,-795,0,1698870800,12981.139105329996,79.27655985000456,54381.3396648
2023-11-01,20:33:22.000,305,11075546,-795,0,1698870801,12981.213204740001,79.26951071999792,54381.31171632
2023-11-01,20:33:23.000,305,11075504,-795,0,1698870802,12981.300776769996,79.304756370002,54381.36062616
2023-11-01,20:33:24.000,305,11075474,-795,0,1698870803,12981.388348799992,79.26951071999792,54381.38857464
2023-11-01,20:33:25.000,305,11075571,-795,0,1698870804,12981.536547620002,79.18492115999834,54381.45844584
2023-11-01,20:33:26.000,305,11075591,-795,0,1698870805,12981.684746439998,79.06508595000196,54381.53530416001
2023-11-01,20:33:27.000,305,11075606,-795,0,1698870806,12981.758845849989,78.90295596000215,54381.52831704
2023-11-01,20:33:28.000,305,11075600,-795,0,1698870807,12981.893572049994,78.74787510000169,54381.55626552
2023-11-01,20:33:29.000,305,11075583,-795,0,1698870808,12982.02156193999,78.50820468000165,54381.67504656
2023-11-01,20:33:30.000,305,11075532,-795,0,1698870809,12982.08892504,78.3531238200012,54381.71696928
2023-11-01,20:33:31.000,305,11075635,-795,0,1698870810,12982.18996969,78.08525688000373,54381.73094352001
2023-11-01,20:33:32.000,305,11075582,-795,0,1698870811,12982.14281551999,77.88788123999984,54381.62613672
2023-11-01,20:33:33.000,305,11075566,-795,0,1698870812,12982.18996969,77.61296517000301,54381.69600792
2023-11-01,20:33:34.000,305,11075560,-795,0,1698870813,12982.196705999995,77.41558952999912,54381.82177608001
2023-11-01,20:33:35.000,305,11075623,-795,0,1698870814,12982.18996969,77.14067346000229,54381.76587912
2023-11-01,20:33:36.000,305,11075568,-795,0,1698870815,12982.14955183,76.95034694999777,54381.877673040006
2023-11-01,20:33:37.000,305,11075553,-795,0,1698870816,12982.055243489995,76.7459221800018,54381.80081472001
2023-11-01,20:33:38.000,305,11075486,-795,0,1698870817,12982.02156193999,76.60493958000006,54381.88466016
2023-11-01,20:33:39.000,305,11075586,-795,0,1698870818,12981.974407769994,76.3864165499981,54381.877673040006
2023-11-01,20:33:40.000,305,11075624,-795,0,1698870819,12981.806000019998,76.252483080003,54381.807801840005
2023-11-01,20:33:41.000,305,11075546,-795,0,1698870820,12981.637592270003,76.1537952600047,54381.71696928
2023-11-01,20:33:42.000,305,11075565,-795,0,1698870821,12981.496129760002,76.11854961000063,54381.71696928
2023-11-01,20:33:43.000,305,11075591,-795,0,1698870822,12981.395085110002,76.06920569999784,54381.81478896
2023-11-01,20:33:44.000,305,11075587,-795,0,1698870823,12981.320985699997,76.04805830999976,54381.87068592001
2023-11-01,20:33:45.000,305,11075617,-795,0,1698870824,12981.166050569991,76.07625483000447,54381.877673040006
2023-11-01,20:33:46.000,305,11075571,-795,0,1698870825,12980.997642819995,76.11854961000063,54381.82177608001
2023-11-01,20:33:47.000,305,11075596,-795,0,1698870826,12980.876389239995,76.1890409100015,54381.68203368001
2023-11-01,20:33:48.000,305,11075542,-795,0,1698870827,12980.74166303999,76.26658134000172,54381.73793064
2023-11-01,20:33:49.000,305,11075632,-795,0,1698870828,12980.660827319989,76.33002351000323,54381.77286624
2023-11-01,20:33:50.000,305,11075640,-795,0,1698870829,12980.546310049998,76.47805524000432,54381.80081472001
2023-11-01,20:33:51.000,305,11075569,-795,0,1698870830,12980.499155879988,76.59084132000135,54381.77286624
2023-11-01,20:33:52.000,305,11075563,-795,0,1698870831,12980.391374919993,76.73887305000244,54381.88466016
2023-11-01,20:33:53.000,305,11075614,-795,0,1698870832,12980.404847539998,76.8446100000001,54381.89164728
2023-11-01,20:33:54.000,305,11075590,-795,0,1698870833,12980.317275510002,76.9926417300012,54381.90562152
2023-11-01,20:33:55.000,305,11075661,-795,0,1698870834,12980.310539199992,77.03493651000463,54381.807801840005
2023-11-01,20:33:56.000,305,11075639,-795,0,1698870835,12980.290330269992,77.16182085000037,54381.84273744
2023-11-01,20:33:57.000,305,11075641,-795,0,1698870836,12980.263385029997,77.26755779999803,54381.709982160006
2023-11-01,20:33:58.000,305,11075609,-795,0,1698870837,12980.256648720002,77.28165606000402,54381.75190488001
2023-11-01,20:33:59.000,305,11075628,-795,0,1698870838,12980.317275510002,77.3380490999989,54381.74491776
2023-11-01,20:34:00.000,305,11075641,-795,0,1698870839,12980.377902300002,77.38739301000169,54381.926582880005
2023-11-01,20:34:01.000,305,11075633,-795,0,1698870840,12980.371165989993,77.35919649000425,54381.877673040006
2023-11-01,20:34:02.000,305,11075563,-795,0,1698870841,12980.404847539998,77.34509822999826,54381.7239564
2023-11-01,20:34:03.000,305,11075634,-795,0,1698870842,12980.438529089988,77.33099996999954,54381.689020800004
2023-11-01,20:34:04.000,305,11075579,-795,0,1698870843,12980.485683259998,77.35214736000489,54381.80081472001
2023-11-01,20:34:05.000,305,11075579,-795,0,1698870844,12980.593464219994,77.27460693000467,54381.73094352001
2023-11-01,20:34:06.000,305,11075674,-795,0,1698870845,12980.505892189998,77.26050866999867,54381.82177608001
2023-11-01,20:34:07.000,305,11075615,-795,0,1698870846,12980.660827319989,77.15477172000101,54381.877673040006
2023-11-01,20:34:08.000,305,11075715,-795,0,1698870847,12980.620409459989,77.08428042000014,54381.77985336001
2023-11-01,20:34:09.000,305,11075604,-795,0,1698870848,12980.559782669989,77.00673998999991,54381.68203368001
2023-11-01,20:34:10.000,305,11075657,-795,0,1698870849,12980.600200529989,76.96444521000376,54381.73793064
2023-11-01,20:34:11.000,305,11075595,-795,0,1698870850,12980.620409459989,76.92919955999969,54381.67504656
2023-11-01,20:34:12.000,305,11075598,-795,0,1698870851,12980.485683259998,76.90100304000225,54381.53530416001
2023-11-01,20:34:13.000,305,11075676,-795,0,1698870852,12980.505892189998,76.86575738999818,54381.5492784
2023-11-01,20:34:14.000,305,11075702,-795,0,1698870853,12980.472210639993,76.83756087000074,54381.66107232001
2023-11-01,20:34:15.000,305,11075564,-795,0,1698870854,12980.350957059993,76.87280652000481,54381.61216248001
2023-11-01,20:34:16.000,305,11075685,-795,0,1698870855,12980.371165989993,76.82346261000203,54381.68203368001
2023-11-01,20:34:17.000,305,11075554,-795,0,1698870856,12980.290330269992,76.83756087000074,54381.63312384001
2023-11-01,20:34:18.000,305,11075615,-795,0,1698870857,12980.121922519997,76.79526609000459,54381.68203368001
2023-11-01,20:34:19.000,305,11075520,-795,0,1698870858,12980.074768350001,76.73182392000308,54381.43748448
2023-11-01,20:34:20.000,305,11075567,-795,0,1698870859,12980.115186210001,76.76706956999988,54381.521329920004
2023-11-01,20:34:21.000,305,11075597,-795,0,1698870860,12979.946778459991,76.78821695999795,54381.5492784
2023-11-01,20:34:22.000,305,11075644,-795,0,1698870861,12979.88615166999,76.8446100000001,54381.41652312001
2023-11-01,20:34:23.000,305,11075594,-795,0,1698870862,12979.82552487999,76.89395391000289,54381.49338144001
2023-11-01,20:34:24.000,305,11075633,-795,0,1698870863,12979.778370709995,76.90805217000161,54381.472420080005
2023-11-01,20:34:25.000,305,11075613,-795,0,1698870864,12979.7716344,76.87280652000481,54381.45844584
2023-11-01,20:34:26.000,305,11075564,-795,0,1698870865,12979.677326059995,77.02083824999863,54381.45844584
2023-11-01,20:34:27.000,305,11075596,-795,0,1698870866,12979.64364450999,77.00673998999991,54381.31171632
2023-11-01,20:34:28.000,305,11075622,-795,0,1698870867,12979.50218199999,77.04903477000335,54381.29774208001
2023-11-01,20:34:29.000,305,11075623,-795,0,1698870868,12979.56280878999,77.04903477000335,54381.374600400006
2023-11-01,20:34:30.000,305,11075709,-795,0,1698870869,12979.488709379999,77.14067346000229,54381.40254888
2023-11-01,20:34:31.000,305,11075625,-795,0,1698870870,12979.468500449999,77.14067346000229,54381.43748448
2023-11-01,20:34:32.000,305,11075600,-795,0,1698870871,12979.448291519999,77.19706650000444,54381.43049736
2023-11-01,20:34:33.000,305,11075588,-795,0,1698870872,12979.340510559989,77.24641040999995,54381.29075496
2023-11-01,20:34:34.000,305,11075620,-795,0,1698870873,12979.293356389993,77.3380490999989,54381.31171632
2023-11-01,20:34:35.000,305,11075654,-795,0,1698870874,12979.293356389993,77.3028034500021,54381.234858
2023-11-01,20:34:36.000,305,11075623,-795,0,1698870875,12979.192311739993,77.4014912700004,54381.28376784
2023-11-01,20:34:37.000,305,11075605,-795,0,1698870876,12979.118212330002,77.4508351800032,54381.13005120001
2023-11-01,20:34:38.000,305,11075625,-795,0,1698870877,12979.111476019993,77.46493344000191,54381.13005120001
2023-11-01,20:34:39.000,305,11075640,-795,0,1698870878,12979.145157569998,77.53542474000278,54381.21389664
2023-11-01,20:34:40.000,305,11075585,-795,0,1698870879,12979.098003400002,77.65525994999916,54381.22088376
2023-11-01,20:34:41.000,305,11075580,-795,0,1698870880,12979.091267089992,77.63411256000109,54381.12306408
2023-11-01,20:34:42.000,305,11075528,-675,0,1698870881,12979.057585540002,77.7609969000041,54381.01127016001
2023-11-01,20:34:43.000,305,11075571,-795,0,1698870882,12979.091267089992,77.82443906999833,54381.039218640006
2023-11-01,20:34:44.000,305,11075648,-795,0,1698870883,12979.104739709997,77.86673385000176,54381.04620576
2023-11-01,20:34:45.000,305,11075551,-795,0,1698870884,12979.145157569998,77.90197949999856,54381.039218640006
2023-11-01,20:34:46.000,305,11075629,-795,0,1698870885,12979.003695059997,77.93017602000327,54380.920437600005
2023-11-01,20:34:47.000,305,11075557,-795,0,1698870886,12979.003695059997,78.01476558000286,54380.73877248
2023-11-01,20:34:48.000,305,11075613,-795,0,1698870887,12979.044112919997,78.05001122999965,54381.018257280004
2023-11-01,20:34:49.000,305,11075616,-795,0,1698870888,12979.064321849997,78.1064042700018,54380.97633456
2023-11-01,20:34:50.000,305,11075565,-795,0,1698870889,12978.996958750002,78.11345340000116,54380.871527760006
2023-11-01,20:34:51.000,305,11075525,-795,0,1698870890,12979.023903989997,78.18394470000203,54380.871527760006
2023-11-01,20:34:52.000,305,11075586,-795,0,1698870891,12978.922859339997,78.24033774000418,54380.62697856001
2023-11-01,20:34:53.000,305,11075606,-795,0,1698870892,12978.936331960002,78.26853426000162,54380.73877248
2023-11-01,20:34:54.000,305,11075641,-795,0,1698870893,12978.922859339997,78.36017295000056,54380.81563080001
2023-11-01,20:34:55.000,305,11075578,-795,0,1698870894,12978.983486129997,78.39541860000463,54380.82960504
2023-11-01,20:34:56.000,305,11075612,-795,0,1698870895,12978.862232549996,78.42361512000207,54380.84357928001
2023-11-01,20:34:57.000,305,11075529,-795,0,1698870896,12978.77466052,78.48705729000358,54380.66191416
2023-11-01,20:34:58.000,305,11075584,-795,0,1698870897,12978.740978969996,78.5645977200038,54380.71781112
2023-11-01,20:34:59.000,305,11075555,-795,0,1698870898,12978.65340694,78.61394162999932,54380.682875520004
2023-11-01,20:35:00.000,305,11075652,-795,0,1698870899,12978.660143249996,78.6985311899989,54380.633965680005
2023-11-01,20:35:01.000,305,11075603,-795,0,1698870900,12978.680352179996,78.79721901000448,54380.55710736001
2023-11-01,20:35:02.000,305,11075606,-795,0,1698870901,12978.65340694,78.78312074999849,54380.5012104
2023-11-01,20:35:03.000,305,11075639,-795,0,1698870902,12978.68708848999,78.83951379000064,54380.69684976001
2023-11-01,20:35:04.000,305,11075650,-795,0,1698870903,12978.73424266,78.88885770000343,54380.682875520004
2023-11-01,20:35:05.000,305,11075567,-795,0,1698870904,12978.794869450001,78.96639813000365,54380.633965680005
2023-11-01,20:35:06.000,305,11075679,-795,0,1698870905,12978.73424266,78.9593490000043,54380.59204296
2023-11-01,20:35:07.000,305,11075571,-795,0,1698870906,12978.747715279991,79.0580368200026,54380.49422328
2023-11-01,20:35:08.000,305,11075567,-795,0,1698870907,12978.875705170001,79.10738072999811,54380.64793992001
2023-11-01,20:35:09.000,305,11075558,-795,0,1698870908,12978.909386719992,79.14967551000154,54380.682875520004
2023-11-01,20:35:10.000,305,11075574,-795,0,1698870909,12978.943068269997,79.11442986000475,54380.682875520004
2023-11-01,20:35:11.000,305,11075620,-795,0,1698870910,12978.996958750002,79.1567246400009,54380.68986264
2023-11-01,20:35:12.000,305,11075590,-795,0,1698870911,12979.037376610002,79.18492115999834,54380.75973384
2023-11-01,20:35:13.000,305,11075647,-795,0,1698870912,12979.131684949993,79.24131420000049,54380.77370808001
2023-11-01,20:35:14.000,305,11075605,-795,0,1698870913,12979.138421260002,79.1919702899977,54380.78768232
2023-11-01,20:35:15.000,305,11075636,-795,0,1698870914,12979.104739709997,79.28360898000392,54380.80864368
2023-11-01,20:35:16.000,305,11075630,-795,0,1698870915,12979.071058159992,79.31885463000071,54380.73178536
2023-11-01,20:35:17.000,305,11075564,-795,0,1698870916,12979.145157569998,79.31180550000136,54380.73877248
2023-11-01,20:35:18.000,305,11075584,-795,0,1698870917,12979.151893879993,79.35410028000479,54380.83659216
2023-11-01,20:35:19.000,305,11075635,-795,0,1698870918,12979.212520669993,79.32590376000007,54380.871527760006
2023-11-01,20:35:20.000,305,11075607,-795,0,1698870919,12979.158630190002,79.34000201999879,54380.82960504
2023-11-01,20:35:21.000,305,11075563,-795,0,1698870920,12979.172102809993,79.36114941000415,54380.7806952
2023-11-01,20:35:22.000,305,11075539,-795,0,1698870921,12979.057585540002,79.34705114999815,54380.68986264
2023-11-01,20:35:23.000,305,11075617,-795,0,1698870922,12979.118212330002,79.35410028000479,54380.74575960001
2023-11-01,20:35:24.000,305,11075584,-795,0,1698870923,12979.084530779997,79.35410028000479,54380.703836880006
2023-11-01,20:35:25.000,305,11075585,-795,0,1698870924,12979.077794470002,79.3681985400035,54380.79466944001
2023-11-01,20:35:26.000,305,11075614,-795,0,1698870925,12979.030640299992,79.34000201999879,54380.73877248
2023-11-01,20:35:27.000,305,11075574,-795,0,1698870926,12979.091267089992,79.34000201999879,54380.78768232
2023-11-01,20:35:28.000,305,11075588,-795,0,1698870927,12979.084530779997,79.35410028000479,54380.92742472
2023-11-01,20:35:29.000,305,11075575,-795,0,1698870928,12979.111476019993,79.33295288999943,54380.9553732
2023-11-01,20:35:30.000,305,11075582,-795,0,1698870929,12979.145157569998,79.35410028000479,54380.94838608
2023-11-01,20:35:31.000,305,11075584,-795,0,1698870930,12979.138421260002,79.3681985400035,54380.94838608
2023-11-01,20:35:32.000,305,11075561,-795,0,1698870931,12979.017167680002,79.35410028000479,54380.83659216
2023-11-01,20:35:33.000,305,11075666,-795,0,1698870932,12979.044112919997,79.34705114999815,54380.93441184
2023-11-01,20:35:34.000,305,11075577,-795,0,1698870933,12979.145157569998,79.35410028000479,54381.0252444
2023-11-01,20:35:35.000,305,11075562,-795,0,1698870934,12979.172102809993,79.3681985400035,54381.08114136001
2023-11-01,20:35:36.000,305,11075611,-795,0,1698870935,12979.118212330002,79.34000201999879,54381.04620576
2023-11-01,20:35:37.000,305,11075648,-795,0,1698870936,12979.185575429998,79.36114941000415,54380.969347440005
2023-11-01,20:35:38.000,305,11075630,-795,0,1698870937,12979.178839120003,79.31180550000136,54380.99729592
2023-11-01,20:35:39.000,305,11075574,-795,0,1698870938,12979.192311739993,79.31180550000136,54381.04620576
2023-11-01,20:35:40.000,305,11075580,-795,0,1698870939,12979.145157569998,79.26951071999792,54381.10908984001
2023-11-01,20:35:41.000,305,11075600,-795,0,1698870940,12979.178839120003,79.2554124599992,54381.07415424
2023-11-01,20:35:42.000,305,11075655,-795,0,1698870941,12979.077794470002,79.23426507000113,54381.0951156
2023-11-01,20:35:43.000,305,11075588,-795,0,1698870942,12979.158630190002,79.18492115999834,54381.11607696
2023-11-01,20:35:44.000,305,11075621,-795,0,1698870943,12979.185575429998,79.14262638000218,54381.08114136001
2023-11-01,20:35:45.000,305,11075576,-795,0,1698870944,12979.199048050003,79.11442986000475,54381.17896104001
2023-11-01,20:35:46.000,305,11075537,-795,0,1698870945,12979.138421260002,79.06508595000196,54381.04620576
2023-11-01,20:35:47.000,305,11075606,-795,0,1698870946,12979.172102809993,78.95229986999766,54381.10908984001
2023-11-01,20:35:48.000,305,11075661,-795,0,1698870947,12979.178839120003,78.87475944000471,54381.13005120001
2023-11-01,20:35:49.000,305,11075550,-795,0,1698870948,12979.199048050003,78.82541553000192,54381.185948160004
2023-11-01,20:35:50.000,305,11075578,-795,0,1698870949,12979.199048050003,78.71967858000426,54381.15799968001
2023-11-01,20:35:51.000,305,11075637,-795,0,1698870950,12979.273147459993,78.64213815000403,54381.34665192001
2023-11-01,20:35:52.000,305,11075568,-795,0,1698870951,12979.313565319993,78.5998433700006,54381.2697936
2023-11-01,20:35:53.000,305,11075648,-635,0,1698870952,12979.394401039994,78.50820468000165,54381.374600400006
2023-11-01,20:35:54.000,305,11075604,-795,0,1698870953,12979.367455799998,78.36722207999992,54381.40254888
2023-11-01,20:35:55.000,305,11075638,-795,0,1698870954,12979.407873659999,78.32492730000376,54381.374600400006
2023-11-01,20:35:56.000,305,11075683,-795,0,1698870955,12979.367455799998,78.21214121999947,54381.19293528
2023-11-01,20:35:57.000,305,11075664,-795,0,1698870956,12979.374192109994,78.14869904999796,54381.2697936
2023-11-01,20:35:58.000,305,11075591,-795,0,1698870957,12979.46176413999,78.09230601000309,54381.36062616
2023-11-01,20:35:59.000,305,11075615,-795,0,1698870958,12979.556072479994,78.0077164500035,54381.409536
2023-11-01,20:36:00.000,305,11075630,-795,0,1698870959,12979.56280878999,77.99361819000478,54381.43049736
2023-11-01,20:36:01.000,305,11075643,-795,0,1698870960,12979.529127239999,77.8949303699992,54381.45145872
2023-11-01,20:36:02.000,305,11075592,-795,0,1698870961,12979.515654619994,77.85263559000305,54381.304729200005
2023-11-01,20:36:03.000,305,11075627,-795,0,1698870962,12979.5695451,77.73984950999875,54381.409536
2023-11-01,20:36:04.000,305,11075660,-795,0,1698870963,12979.54933617,77.72575125000003,54381.46543296001
2023-11-01,20:36:05.000,305,11075614,-795,0,1698870964,12979.556072479994,77.65525994999916,54381.31870344001
2023-11-01,20:36:06.000,305,11075605,-795,0,1698870965,12979.488709379999,77.57771951999894,54381.255819360005
2023-11-01,20:36:07.000,305,11075683,-795,0,1698870966,12979.52239092999,77.57067038999958,54381.3396648
2023-11-01,20:36:08.000,305,11075542,-795,0,1698870967,12979.50218199999,77.5142773500047,54381.15101256001
2023-11-01,20:36:09.000,305,11075625,-795,0,1698870968,12979.529127239999,77.4508351800032,54381.38158752
2023-11-01,20:36:10.000,305,11075576,-795,0,1698870969,12979.535863549994,77.48608082999999,54381.45844584
2023-11-01,20:36:11.000,305,11075548,-795,0,1698870970,12979.56280878999,77.4014912700004,54381.39556176001
2023-11-01,20:36:12.000,305,11075628,-795,0,1698870971,12979.455027829994,77.42263865999848,54381.29075496
2023-11-01,20:36:13.000,305,11075592,-795,0,1698870972,12979.50218199999,77.38739301000169,54381.31870344001
2023-11-01,20:36:14.000,305,11075620,-795,0,1698870973,12979.488709379999,77.40854039999977,54381.33267768
2023-11-01,20:36:15.000,305,11075582,-795,0,1698870974,12979.535863549994,77.4014912700004,54381.38857464
2023-11-01,20:36:16.000,305,11075629,-795,0,1698870975,12979.468500449999,77.40854039999977,54381.40254888
2023-11-01,20:36:17.000,305,11075618,-795,0,1698870976,12979.455027829994,77.45788431000256,54381.26280648
2023-11-01,20:36:18.000,305,11075624,-795,0,1698870977,12979.46176413999,77.52132648000406,54381.31870344001
2023-11-01,20:36:19.000,305,11075534,-795,0,1698870978,12979.448291519999,77.59886691000429,54381.32569056001
2023-11-01,20:36:20.000,305,11075656,-795,0,1698870979,12979.421346279989,77.60591604000365,54381.31171632
2023-11-01,20:36:21.000,305,11075623,-795,0,1698870980,12979.394401039994,77.68345647000388,54381.17197392
2023-11-01,20:36:22.000,305,11075659,-635,0,1698870981,12979.306829009998,77.77509516000282,54381.2697936
2023-11-01,20:36:23.000,305,11075545,-795,0,1698870982,12979.407873659999,77.78214429000218,54381.32569056001
2023-11-01,20:36:24.000,305,11075617,-795,0,1698870983,12979.407873659999,77.80329168000026,54381.36761328001
2023-11-01,20:36:25.000,305,11075644,-795,0,1698870984,12979.394401039994,77.88083211000048,54381.353639040004
2023-11-01,20:36:26.000,305,11075625,-795,0,1698870985,12979.340510559989,77.88788123999984,54381.24184512
2023-11-01,20:36:27.000,305,11075623,-795,0,1698870986,12979.353983179994,77.91607776000455,54381.31171632
2023-11-01,20:36:28.000,305,11075629,-795,0,1698870987,12979.353983179994,77.94427428000199,54381.26280648
2023-11-01,20:36:29.000,305,11075626,-795,0,1698870988,12979.414609969994,77.95837254000071,54381.27678072001
2023-11-01,20:36:30.000,305,11075627,-795,0,1698870989,12979.374192109994,77.94427428000199,54381.29075496
2023-11-01,20:36:31.000,305,11075557,-795,0,1698870990,12979.313565319993,77.94427428000199,54381.19992240001
2023-11-01,20:36:32.000,305,11075603,-795,0,1698870991,12979.360719489989,77.93722515000263,54381.29075496
2023-11-01,20:36:33.000,305,11075650,-795,0,1698870992,12979.475236759994,77.94427428000199,54381.36062616
2023-11-01,20:36:34.000,305,11075660,-795,0,1698870993,12979.488709379999,77.88083211000048,54381.43748448
2023-11-01,20:36:35.000,305,11075573,-795,0,1698870994,12979.508918309999,77.88788123999984,54381.353639040004
2023-11-01,20:36:36.000,305,11075651,-795,0,1698870995,12979.50218199999,77.8596847200024,54381.29774208001
2023-11-01,20:36:37.000,305,11075641,-795,0,1698870996,12979.468500449999,77.82443906999833,54381.27678072001
2023-11-01,20:36:38.000,305,11075643,-795,0,1698870997,12979.508918309999,77.77509516000282,54381.39556176001
2023-11-01,20:36:39.000,305,11075611,-795,0,1698870998,12979.54259985999,77.75394777000474,54381.39556176001
2023-11-01,20:36:40.000,305,11075554,-795,0,1698870999,12979.58301771999,77.66230907999852,54381.43049736
2023-11-01,20:36:41.000,305,11075607,-795,0,1698871000,12979.60996296,77.68345647000388,54381.36062616
2023-11-01,20:36:42.000,305,11075601,-795,0,1698871001,12979.56280878999,77.59886691000429,54381.304729200005
2023-11-01,20:36:43.000,305,11075624,-795,0,1698871002,12979.56280878999,77.57771951999894,54381.29075496
2023-11-01,20:36:44.000,305,11075542,-795,0,1698871003,12979.535863549994,77.52837561000342,54381.22787088001
2023-11-01,20:36:45.000,305,11075690,-675,0,1698871004,12979.556072479994,77.5142773500047,54381.29774208001
2023-11-01,20:36:46.000,305,11075627,-795,0,1698871005,12979.58975403,77.52132648000406,54381.19992240001
2023-11-01,20:36:47.000,305,11075600,-795,0,1698871006,12979.54259985999,77.47903170000063,54381.24883224001
2023-11-01,20:36:48.000,305,11075671,-795,0,1698871007,12979.60996296,77.56362126000022,54381.38857464
2023-11-01,20:36:49.000,305,11075637,-795,0,1698871008,12979.66385343999,77.5495230000015,54381.27678072001
2023-11-01,20:36:50.000,305,11075618,-795,0,1698871009,12979.65038082,77.5495230000015,54381.29774208001
2023-11-01,20:36:51.000,305,11075601,-795,0,1698871010,12979.576281409994,77.57067038999958,54381.15799968001
2023-11-01,20:36:52.000,305,11075619,-795,0,1698871011,12979.5695451,77.63411256000109,54381.10210272
2023-11-01,20:36:53.000,305,11075633,-795,0,1698871012,12979.64364450999,77.6975547300026,54381.07415424
2023-11-01,20:36:54.000,305,11075583,-795,0,1698871013,12979.677326059995,77.68345647000388,54381.19293528
2023-11-01,20:36:55.000,305,11075597,-795,0,1698871014,12979.72448022999,77.72575125000003,54381.185948160004
2023-11-01,20:36:56.000,305,11075591,-795,0,1698871015,12979.76489808999,77.7609969000041,54381.185948160004
2023-11-01,20:36:57.000,305,11075620,-795,0,1698871016,12979.78510701999,77.82443906999833,54381.15101256001
2023-11-01,20:36:58.000,305,11075597,-795,0,1698871017,12979.818788569995,77.86673385000176,54381.19293528
2023-11-01,20:36:59.000,305,11075614,-795,0,1698871018,12979.86594273999,77.8596847200024,54381.14402544
2023-11-01,20:37:00.000,305,11075549,-795,0,1698871019,12979.90636059999,77.95132341000135,54381.19992240001
2023-11-01,20:37:01.000,305,11075565,-795,0,1698871020,12979.859206429996,77.96542167000007,54381.06018000001
2023-11-01,20:37:02.000,305,11075589,-795,0,1698871021,12979.91309691,77.98656905999815,54381.0951156
2023-11-01,20:37:03.000,305,11075545,-795,0,1698871022,12980.014141560001,77.97951992999879,54381.24184512
2023-11-01,20:37:04.000,305,11075571,-795,0,1698871023,12980.020877869996,78.00066732000414,54381.33267768
2023-11-01,20:37:05.000,305,11075607,-795,0,1698871024,12980.068032039992,77.98656905999815,54381.255819360005
2023-11-01,20:37:06.000,305,11075603,-795,0,1698871025,12980.121922519997,77.91607776000455,54381.10908984001
2023-11-01,20:37:07.000,305,11075521,-795,0,1698871026,12980.128658829992,78.00066732000414,54381.14402544
2023-11-01,20:37:08.000,305,11075585,-795,0,1698871027,12980.222967169997,77.94427428000199,54381.19293528
2023-11-01,20:37:09.000,305,11075585,-795,0,1698871028,12980.196021930002,77.97247079999943,54381.19992240001
2023-11-01,20:37:10.000,305,11075565,-795,0,1698871029,12980.371165989993,77.90902862999792,54381.304729200005
2023-11-01,20:37:11.000,305,11075620,-795,0,1698871030,12980.431792779993,77.8596847200024,54381.29075496
2023-11-01,20:37:12.000,305,11075675,-795,0,1698871031,12980.512628499993,77.7962425500009,54381.29774208001
2023-11-01,20:37:13.000,305,11075611,-795,0,1698871032,12980.620409459989,77.72575125000003,54381.374600400006
2023-11-01,20:37:14.000,305,11075575,-795,0,1698871033,12980.647354699999,77.6482108199998,54381.31171632
2023-11-01,20:37:15.000,305,11075542,-795,0,1698871034,12980.687772559999,77.55657213000086,54381.353639040004
2023-11-01,20:37:16.000,305,11075652,-795,0,1698871035,12980.674299939994,77.4508351800032,54381.26280648
2023-11-01,20:37:17.000,305,11075621,-795,0,1698871036,12980.748399349999,77.37329475000297,54381.28376784
2023-11-01,20:37:18.000,305,11075626,-795,0,1698871037,12980.78881721,77.28165606000402,54381.29075496
2023-11-01,20:37:19.000,305,11075602,-795,0,1698871038,12980.82923507,77.2041156300038,54381.38857464
2023-11-01,20:37:20.000,305,11075549,-795,0,1698871039,12980.916807099995,77.08428042000014,54381.38158752
2023-11-01,20:37:21.000,305,11075553,-795,0,1698871040,12980.916807099995,77.01378911999927,54381.34665192001
2023-11-01,20:37:22.000,305,11075552,-795,0,1698871041,12980.856180309995,76.8446100000001,54381.29075496
2023-11-01,20:37:23.000,305,11075628,-795,0,1698871042,12980.86291661999,76.7811678299986,54381.33267768
2023-11-01,20:37:24.000,305,11075583,-795,0,1698871043,12980.856180309995,76.68248001000029,54381.38857464
2023-11-01,20:37:25.000,305,11075590,-795,0,1698871044,12980.91007079,76.61198870999942,54381.36761328001
2023-11-01,20:37:26.000,305,11075587,-795,0,1698871045,12980.775344589994,76.59084132000135,54381.29075496
2023-11-01,20:37:27.000,305,11075607,-795,0,1698871046,12980.835971379995,76.52739914999984,54381.2697936
2023-11-01,20:37:28.000,305,11075590,-795,0,1698871047,12980.849444,76.51330089000112,54381.40254888
2023-11-01,20:37:29.000,305,11075579,-795,0,1698871048,12980.86965293,76.52739914999984,54381.3396648
2023-11-01,20:37:30.000,305,11075571,-795,0,1698871049,12980.795553519994,76.54149740999856,54381.19293528
2023-11-01,20:37:31.000,305,11075638,-795,0,1698871050,12980.84270768999,76.51330089000112,54381.255819360005
2023-11-01,20:37:32.000,305,11075547,-795,0,1698871051,12980.775344589994,76.58379219000199,54381.11607696
2023-11-01,20:37:33.000,305,11075567,-795,0,1698871052,12980.68103624999,76.5978904500007,54381.039218640006
2023-11-01,20:37:34.000,305,11075628,-795,0,1698871053,12980.714717799994,76.68248001000029,54381.19293528
2023-11-01,20:37:35.000,305,11075587,-795,0,1698871054,12980.74166303999,76.71067652999773,54381.185948160004
2023-11-01,20:37:36.000,305,11075544,-795,0,1698871055,12980.647354699999,76.80231522000395,54381.03223152001
2023-11-01,20:37:37.000,305,11075568,-795,0,1698871056,12980.647354699999,76.83051174000138,54381.0951156
2023-11-01,20:37:38.000,305,11075572,-795,0,1698871057,12980.640618389989,76.89395391000289,54381.07415424
2023-11-01,20:37:39.000,305,11075593,-795,0,1698871058,12980.647354699999,76.92215043000033,54381.14402544
2023-11-01,20:37:40.000,305,11075582,-795,0,1698871059,12980.640618389989,77.04903477000335,54381.088128480005
2023-11-01,20:37:41.000,305,11075657,-795,0,1698871060,12980.687772559999,77.06313303000206,54381.06018000001
2023-11-01,20:37:42.000,305,11075594,-795,0,1698871061,12980.687772559999,77.15477172000101,54381.05319288
2023-11-01,20:37:43.000,305,11075589,-795,0,1698871062,12980.76860828,77.2041156300038,54381.07415424
2023-11-01,20:37:44.000,305,11075622,-795,0,1698871063,12980.78881721,77.26050866999867,54381.018257280004
2023-11-01,20:37:45.000,305,11075615,-795,0,1698871064,12980.97069758,77.28165606000402,54381.11607696
2023-11-01,20:37:46.000,305,11075523,-795,0,1698871065,12980.95048865,77.28165606000402,54381.12306408
2023-11-01,20:37:47.000,305,11075571,-795,0,1698871066,12981.078478539996,77.30985258000146,54381.10908984001
2023-11-01,20:37:48.000,305,11075577,-795,0,1698871067,12981.11216009,77.30985258000146,54381.06716712
2023-11-01,20:37:49.000,305,11075550,-795,0,1698871068,12981.253622600001,77.31690171000082,54381.00428304
2023-11-01,20:37:50.000,305,11075604,-795,0,1698871069,12981.354667250002,77.31690171000082,54381.206909520006
2023-11-01,20:37:51.000,305,11075566,-795,0,1698871070,12981.523074999997,77.31690171000082,54381.21389664
2023-11-01,20:37:52.000,305,11075607,-795,0,1698871071,12981.617383340003,77.26050866999867,54381.255819360005
2023-11-01,20:37:53.000,305,11075636,-795,0,1698871072,12981.785791089998,77.28165606000402,54381.34665192001
2023-11-01,20:37:54.000,305,11075509,-795,0,1698871073,12981.812736329994,77.22526302000188,54381.27678072001
2023-11-01,20:37:55.000,305,11075574,-795,0,1698871074,12981.933989909994,77.13362433000293,54381.29774208001
2023-11-01,20:37:56.000,305,11075646,-795,0,1698871075,12981.974407769994,77.11952607000421,54381.29075496
2023-11-01,20:37:57.000,305,11075574,-795,0,1698871076,12982.04177086999,77.0913295499995,54381.24883224001
2023-11-01,20:37:58.000,305,11075544,-795,0,1698871077,12982.18323337999,77.07018216000142,54381.29075496
2023-11-01,20:37:59.000,305,11075623,-795,0,1698871078,12982.237123859995,76.9926417300012,54381.31870344001
2023-11-01,20:38:00.000,305,11075576,-795,0,1698871079,12982.31122327,76.95034694999777,54381.36761328001
2023-11-01,20:38:01.000,305,11075655,-795,0,1698871080,12982.398795299996,76.9432978199984,54381.43748448
2023-11-01,20:38:02.000,305,11075490,-795,0,1698871081,12982.358377439996,76.90805217000161,54381.3396648
2023-11-01,20:38:03.000,305,11075616,-795,0,1698871082,12982.378586369996,76.81641348000267,54381.38158752
2023-11-01,20:38:04.000,305,11075616,-795,0,1698871083,12982.35164113,76.83051174000138,54381.53530416001
2023-11-01,20:38:05.000,305,11075649,-795,0,1698871084,12982.41226792,76.77411869999924,54381.56325264001
2023-11-01,20:38:06.000,305,11075586,-795,0,1698871085,12982.358377439996,76.76002044000052,54381.4794072
2023-11-01,20:38:07.000,305,11075644,-795,0,1698871086,12982.398795299996,76.7459221800018,54381.60517536
2023-11-01,20:38:08.000,305,11075623,-755,0,1698871087,12982.445949469991,76.71772566000436,54381.68203368001
2023-11-01,20:38:09.000,305,11075599,-795,0,1698871088,12982.493103640001,76.68952913999965,54381.6191496
2023-11-01,20:38:10.000,305,11075615,-795,0,1698871089,12982.419004229996,76.66838175000157,54381.34665192001
2023-11-01,20:38:11.000,305,11075606,-795,0,1698871090,12982.479631019996,76.6472343600035,54381.5492784
2023-11-01,20:38:12.000,305,11075611,-795,0,1698871091,12982.526785189992,76.65428349000285,54381.58421400001
2023-11-01,20:38:13.000,305,11075550,-795,0,1698871092,12982.567203049992,76.66838175000157,54381.59818824
2023-11-01,20:38:14.000,305,11075624,-795,0,1698871093,12982.648038769992,76.65428349000285,54381.76587912
2023-11-01,20:38:15.000,305,11075558,-795,0,1698871094,12982.728874489992,76.60493958000006,54381.82177608001
2023-11-01,20:38:16.000,305,11075598,-795,0,1698871095,12982.708665559992,76.59084132000135,54381.84273744
2023-11-01,20:38:17.000,305,11075551,-795,0,1698871096,12982.762556039997,76.55559567000455,54381.73793064
2023-11-01,20:38:18.000,305,11075635,-795,0,1698871097,12982.796237590002,76.50625176000176,54381.84972456001
2023-11-01,20:38:19.000,305,11075646,-795,0,1698871098,12982.802973899998,76.4992026300024,54381.77985336001
2023-11-01,20:38:20.000,305,11075539,-795,0,1698871099,12982.870336999993,76.50625176000176,54381.926582880005
2023-11-01,20:38:21.000,305,11075624,-795,0,1698871100,12982.890545929993,76.45690784999897,54381.82177608001
2023-11-01,20:38:22.000,305,11075569,-795,0,1698871101,12982.964645339998,76.47805524000432,54381.84273744
2023-11-01,20:38:23.000,305,11075659,-795,0,1698871102,12982.937700099988,76.44985871999961,54381.84972456001
2023-11-01,20:38:24.000,305,11075604,-795,0,1698871103,12983.032008439994,76.44280959000025,54382.0034412
2023-11-01,20:38:25.000,305,11075641,-795,0,1698871104,12983.072426299994,76.43576046000089,54382.08029952
2023-11-01,20:38:26.000,305,11075633,-795,0,1698871105,12983.106107849999,76.42871133000153,54382.05235104
2023-11-01,20:38:27.000,305,11075515,-795,0,1698871106,12983.126316779999,76.41461307000282,54381.98247984
2023-11-01,20:38:28.000,305,11075595,-795,0,1698871107,12983.22736143,76.3864165499981,54382.05235104
2023-11-01,20:38:29.000,305,11075621,-795,0,1698871108,12983.314933459995,76.35822003000067,54382.05933816
2023-11-01,20:38:30.000,305,11075618,-795,0,1698871109,12983.355351319995,76.32297438000387,54382.1781192
2023-11-01,20:38:31.000,305,11075623,-795,0,1698871110,12983.46313227999,76.32297438000387,54382.15715784001
2023-11-01,20:38:32.000,305,11075633,-795,0,1698871111,12983.597858479996,76.27363047000108,54382.15715784001
2023-11-01,20:38:33.000,305,11075526,-795,0,1698871112,12983.685430509991,76.17494265000278,54382.25497752001
2023-11-01,20:38:34.000,305,11075599,-795,0,1698871113,12983.712375750001,76.1396969999987,54382.22004192
2023-11-01,20:38:35.000,305,11075619,-795,0,1698871114,12983.833629330002,76.08330396000383,54382.25497752001
2023-11-01,20:38:36.000,305,11075566,-795,0,1698871115,12983.887519809992,75.99871440000425,54382.42266840001
2023-11-01,20:38:37.000,305,11075621,-795,0,1698871116,12983.995300770002,75.92117397000402,54382.359784320004
2023-11-01,20:38:38.000,305,11075661,-795,0,1698871117,12984.002037079998,75.87887919000059,54382.32484872001
2023-11-01,20:38:39.000,305,11075667,-795,0,1698871118,12984.082872799998,75.75904398000421,54382.359784320004
2023-11-01,20:38:40.000,305,11075667,-795,0,1698871119,12984.130026969993,75.70265094000206,54382.33183584001
2023-11-01,20:38:41.000,305,11075634,-795,0,1698871120,12984.224335309998,75.63215964000119,54382.43664264
2023-11-01,20:38:42.000,305,11075655,-795,0,1698871121,12984.311907339994,75.61806138000247,54382.48555248
2023-11-01,20:38:43.000,305,11075594,-795,0,1698871122,12984.39947936999,75.55461921000096,54382.457604
2023-11-01,20:38:44.000,305,11075614,-795,0,1698871123,12984.392743059994,75.45593139000266,54382.51350096
2023-11-01,20:38:45.000,305,11075634,-795,0,1698871124,12984.46010615999,75.37134183000308,54382.60433352
2023-11-01,20:38:46.000,305,11075649,-795,0,1698871125,12984.44663354,75.35019443999772,54382.55542368
2023-11-01,20:38:47.000,305,11075589,-795,0,1698871126,12984.52073294999,75.20921184000326,54382.59035928001
2023-11-01,20:38:48.000,305,11075644,-795,0,1698871127,12984.513996639995,75.19511358000454,54382.716127440006
2023-11-01,20:38:49.000,305,11075703,-795,0,1698871128,12984.60156866999,75.10347488999832,54382.7021532
2023-11-01,20:38:50.000,305,11075677,-795,0,1698871129,12984.58809605,75.03298359000473,54382.765037280005
2023-11-01,20:38:51.000,305,11075585,-795,0,1698871130,12984.554414499995,75.06822924000153,54382.66023048001
2023-11-01,20:38:52.000,305,11075672,-755,0,1698871131,12984.534205569995,74.97659055000258,54382.62529488
2023-11-01,20:38:53.000,305,11075624,-795,0,1698871132,12984.60156866999,74.94134489999851,54382.527475200004
2023-11-01,20:38:54.000,305,11075587,-795,0,1698871133,12984.66219545999,74.86380446999829,54382.695166080004
2023-11-01,20:38:55.000,305,11075528,-795,0,1698871134,12984.736294869996,74.80741143000341,54382.86984408
2023-11-01,20:38:56.000,305,11075630,-795,0,1698871135,12984.70261331999,74.75101839000126,54382.74407592
2023-11-01,20:38:57.000,305,11075637,-795,0,1698871136,12984.68240438999,74.7439692600019,54382.72311456
2023-11-01,20:38:58.000,305,11075559,-795,0,1698871137,12984.70261331999,74.69462534999911,54382.77901152
2023-11-01,20:38:59.000,305,11075665,-795,0,1698871138,12984.66219545999,74.71577274000447,54382.77901152
2023-11-01,20:39:00.000,305,11075619,-795,0,1698871139,12984.66893177,74.65233057000296,54382.7720244
2023-11-01,20:39:01.000,305,11075562,-795,0,1698871140,12984.62177759999,74.66642883000168,54382.632282
2023-11-01,20:39:02.000,305,11075600,-795,0,1698871141,12984.60156866999,74.6452814400036,54382.716127440006
2023-11-01,20:39:03.000,305,11075680,-795,0,1698871142,12984.6891407,74.60298666000017,54382.75106304
2023-11-01,20:39:04.000,305,11075611,-795,0,1698871143,12984.6891407,74.54659361999802,54382.83490848001
2023-11-01,20:39:05.000,305,11075618,-795,0,1698871144,12984.70261331999,74.61003578999953,54382.87683120001
2023-11-01,20:39:06.000,305,11075558,-795,0,1698871145,12984.72955856,74.60298666000017,54382.75106304
2023-11-01,20:39:07.000,305,11075570,-795,0,1698871146,12984.64198652999,74.55364275000466,54382.65324336
2023-11-01,20:39:08.000,305,11075508,-795,0,1698871147,12984.70261331999,74.50429884000187,54382.75106304
2023-11-01,20:39:09.000,305,11075602,-795,0,1698871148,12984.74976749,74.46200405999843,54382.83490848001
2023-11-01,20:39:10.000,305,11075640,-795,0,1698871149,12984.675668079995,74.52544622999994,54382.73010168
2023-11-01,20:39:11.000,305,11075546,-795,0,1698871150,12984.695877009995,74.48315145000379,54382.52048808001
2023-11-01,20:39:12.000,305,11075547,-795,0,1698871151,12984.76324010999,74.48315145000379,54382.60433352
2023-11-01,20:39:13.000,305,11075620,-795,0,1698871152,12984.891230000001,74.433807540001,54382.95368952001
2023-11-01,20:39:14.000,305,11075579,-795,0,1698871153,12984.891230000001,74.47610232000443,54382.89080544
2023-11-01,20:39:15.000,305,11075664,-795,0,1698871154,12984.877757379996,74.44085667000036,54382.9117668
2023-11-01,20:39:16.000,305,11075614,-795,0,1698871155,12984.877757379996,74.3985618900042,54382.68119184
2023-11-01,20:39:17.000,305,11075616,-795,0,1698871156,12984.837339519996,74.35626711000077,54382.73010168
2023-11-01,20:39:18.000,305,11075617,-795,0,1698871157,12984.877757379996,74.41970928000228,54382.765037280005
2023-11-01,20:39:19.000,305,11075633,-795,0,1698871158,12984.918175239996,74.34216885000205,54382.765037280005
2023-11-01,20:39:20.000,305,11075597,-795,0,1698871159,12984.951856790001,74.25757929000247,54382.8418956
2023-11-01,20:39:21.000,305,11075570,-795,0,1698871160,12984.965329409992,74.26462842000183,54382.72311456
2023-11-01,20:39:22.000,305,11075611,-795,0,1698871161,12984.891230000001,74.19413712000096,54382.72311456
2023-11-01,20:39:23.000,305,11075628,-795,0,1698871162,12984.945120479992,74.2223336399984,54382.716127440006
2023-11-01,20:39:24.000,305,11075662,-795,0,1698871163,12984.972065720001,74.12364582000009,54382.80696000001
2023-11-01,20:39:25.000,305,11075622,-795,0,1698871164,12984.972065720001,74.12364582000009,54382.84888272
2023-11-01,20:39:26.000,305,11075578,-795,0,1698871165,12984.958593099997,74.09544930000266,54382.80696000001
2023-11-01,20:39:27.000,305,11075604,-795,0,1698871166,12985.032692510002,73.98971234999772,54382.90477968001
2023-11-01,20:39:28.000,305,11075621,-795,0,1698871167,12985.066374059992,73.975614089999,54382.99561224001
2023-11-01,20:39:29.000,305,11075661,-795,0,1698871168,12985.052901440002,73.93331931000284,54383.00259936001
2023-11-01,20:39:30.000,305,11075565,-795,0,1698871169,12985.019219889997,73.85577888000262,54382.89779256
2023-11-01,20:39:31.000,305,11075621,-795,0,1698871170,12985.086582989992,73.80643496999983,54382.981638000005
2023-11-01,20:39:32.000,305,11075582,-795,0,1698871171,12985.106791919992,73.72184541000024,54382.9117668
2023-11-01,20:39:33.000,305,11075606,-795,0,1698871172,12985.160682399997,73.65840323999873,54382.87683120001
2023-11-01,20:39:34.000,305,11075635,-795,0,1698871173,12985.248254429993,73.55971542000043,54382.96766376
2023-11-01,20:39:35.000,305,11075564,-795,0,1698871174,12985.295408599988,73.46102760000213,54382.932728160005
2023-11-01,20:39:36.000,305,11075614,-795,0,1698871175,12985.275199670003,73.41168368999934,54382.85586984001
2023-11-01,20:39:37.000,305,11075566,-795,0,1698871176,12985.295408599988,73.33414325999911,54382.73010168
2023-11-01,20:39:38.000,305,11075566,-795,0,1698871177,12985.356035389988,73.24955369999952,54382.8418956
2023-11-01,20:39:39.000,305,11075571,-795,0,1698871178,12985.436871109989,73.16496413999994,54382.862856960004
2023-11-01,20:39:40.000,305,11075667,-795,0,1698871179,12985.477288969989,73.15086588000122,54382.74407592
2023-11-01,20:39:41.000,305,11075575,-795,0,1698871180,12985.463816349999,73.05922719000228,54382.68119184
2023-11-01,20:39:42.000,305,11075620,-795,0,1698871181,12985.551388379994,73.0380798000042,54382.73708880001
2023-11-01,20:39:43.000,305,11075552,-795,0,1698871182,12985.571597309994,72.93234284999926,54382.78599864001
2023-11-01,20:39:44.000,305,11075607,-795,0,1698871183,12985.63896040999,72.87594981000439,54382.84888272
2023-11-01,20:39:45.000,305,11075588,-795,0,1698871184,12985.63896040999,72.87594981000439,54382.82792136001
2023-11-01,20:39:46.000,305,11075555,-795,0,1698871185,12985.67937826999,72.84070416000031,54382.80696000001
2023-11-01,20:39:47.000,305,11075571,-795,0,1698871186,12985.69958719999,72.77021285999945,54382.79298576
2023-11-01,20:39:48.000,305,11075591,-795,0,1698871187,12985.65916933999,72.77021285999945,54382.646256240005
2023-11-01,20:39:49.000,305,11075601,-795,0,1698871188,12985.68611458,72.76316373000009,54382.68119184
2023-11-01,20:39:50.000,305,11075551,-795,0,1698871189,12985.72653244,72.78431111999816,54382.78599864001
2023-11-01,20:39:51.000,305,11075589,-795,0,1698871190,12985.72653244,72.8266059000016,54382.73708880001
2023-11-01,20:39:52.000,305,11075622,-795,0,1698871191,12985.753477679995,72.74906547000137,54382.82792136001
2023-11-01,20:39:53.000,305,11075625,-795,0,1698871192,12985.854522329995,72.79840938000416,54383.00958648
2023-11-01,20:39:54.000,305,11075551,-795,0,1698871193,12985.84104970999,72.78431111999816,54382.93971528
2023-11-01,20:39:55.000,305,11075632,-795,0,1698871194,12985.854522329995,72.81955677000224,54382.9117668
2023-11-01,20:39:56.000,305,11075642,-795,0,1698871195,12985.84778602,72.8266059000016,54382.84888272
2023-11-01,20:39:57.000,305,11075539,-795,0,1698871196,12985.814104469995,72.87594981000439,54382.82093424
2023-11-01,20:39:58.000,305,11075487,-795,0,1698871197,12985.834313399995,72.8900480700031,54382.98862512
2023-11-01,20:39:59.000,305,11075620,-795,0,1698871198,12985.834313399995,72.93234284999926,54383.00259936001
2023-11-01,20:40:00.000,305,11075592,-715,0,1698871199,12985.90841281,72.90414633000182,54383.030547840004
2023-11-01,20:40:01.000,305,11075564,-795,0,1698871200,12985.894940189995,72.96053937000397,54383.030547840004
2023-11-01,20:40:02.000,305,11075570,-795,0,1698871201,12985.76021398999,72.96053937000397,54382.78599864001
2023-11-01,20:40:03.000,305,11075634,-795,0,1698871202,12985.773686609995,72.98168676000205,54382.85586984001
2023-11-01,20:40:04.000,305,11075560,-795,0,1698871203,12985.71979612999,73.01693240999884,54382.883818320006
2023-11-01,20:40:05.000,305,11075639,-795,0,1698871204,12985.74000505999,72.96758850000333,54382.96766376
2023-11-01,20:40:06.000,305,11075582,-795,0,1698871205,12985.733268749995,73.00988327999949,54382.96067664
2023-11-01,20:40:07.000,305,11075639,-795,0,1698871206,12985.67937826999,72.98168676000205,54382.92574104001
2023-11-01,20:40:08.000,305,11075615,-795,0,1698871207,12985.64569672,72.95349024000461,54382.89779256
2023-11-01,20:40:09.000,305,11075610,-795,0,1698871208,12985.632224099994,73.01693240999884,54383.00259936001
2023-11-01,20:40:10.000,305,11075496,-795,0,1698871209,12985.59854254999,72.97463763000269,54382.82792136001
2023-11-01,20:40:11.000,305,11075640,-795,0,1698871210,12985.66590565,73.01693240999884,54382.98862512
2023-11-01,20:40:12.000,305,11075566,-795,0,1698871211,12985.477288969989,73.01693240999884,54382.79298576
2023-11-01,20:40:13.000,305,11075570,-795,0,1698871212,12985.490761589994,73.08037458000035,54382.77901152
2023-11-01,20:40:14.000,305,11075565,-795,0,1698871213,12985.585069929999,73.0380798000042,54382.9467024
2023-11-01,20:40:15.000,305,11075587,-795,0,1698871214,12985.605278859999,73.05922719000228,54382.98862512
2023-11-01,20:40:16.000,305,11075575,-795,0,1698871215,12985.61875147999,73.09447283999907,54382.883818320006
2023-11-01,20:40:17.000,305,11075606,-795,0,1698871216,12985.524443139999,73.11562023000442,54382.82792136001
2023-11-01,20:40:18.000,305,11075532,-795,0,1698871217,12985.612015169994,73.073325450001,54382.84888272
2023-11-01,20:40:19.000,305,11075592,-795,0,1698871218,12985.59854254999,73.12971849000314,54382.79997288
2023-11-01,20:40:20.000,305,11075595,-795,0,1698871219,12985.585069929999,73.17906239999866,54382.85586984001
2023-11-01,20:40:21.000,305,11075577,-795,0,1698871220,12985.57833361999,73.18611152999802,54382.73708880001
2023-11-01,20:40:22.000,305,11075543,-795,0,1698871221,12985.564860999999,73.17906239999866,54382.74407592
2023-11-01,20:40:23.000,305,11075581,-795,0,1698871222,12985.67937826999,73.2354554400008,54382.8418956
2023-11-01,20:40:24.000,305,11075649,-795,0,1698871223,12985.74000505999,73.26365195999824,54382.90477968001
2023-11-01,20:40:25.000,305,11075621,-795,0,1698871224,12985.713059819995,73.27070109000488,54382.83490848001
2023-11-01,20:40:26.000,305,11075525,-795,0,1698871225,12985.713059819995,73.2847993500036,54382.7021532
2023-11-01,20:40:27.000,305,11075580,-795,0,1698871226,12985.69958719999,73.29184848000295,54382.66721760001
2023-11-01,20:40:28.000,305,11075587,-755,0,1698871227,12985.7669503,73.29889761000231,54382.77901152
2023-11-01,20:40:29.000,305,11075653,-795,0,1698871228,12985.84104970999,73.32004500000039,54382.82093424
2023-11-01,20:40:30.000,305,11075612,-795,0,1698871229,12985.80736816,73.33414325999911,54382.87683120001
2023-11-01,20:40:31.000,305,11075616,-795,0,1698871230,12985.84104970999,73.3834871700019,54382.85586984001
2023-11-01,20:40:32.000,305,11075601,-795,0,1698871231,12985.82757709,73.3834871700019,54382.78599864001
2023-11-01,20:40:33.000,305,11075555,-795,0,1698871232,12985.92188542999,73.29889761000231,54382.883818320006
2023-11-01,20:40:34.000,305,11075530,-795,0,1698871233,12985.955566979996,73.31299587000103,54382.87683120001
2023-11-01,20:40:35.000,305,11075620,-795,0,1698871234,12985.94209435999,73.33414325999911,54382.97465088001
2023-11-01,20:40:36.000,305,11075620,-795,0,1698871235,12985.92188542999,73.29184848000295,54382.85586984001
2023-11-01,20:40:37.000,305,11075578,-795,0,1698871236,12985.96230328999,73.2354554400008,54382.813947120005
2023-11-01,20:40:38.000,305,11075582,-795,0,1698871237,12986.036402699996,73.20725892000337,54382.981638000005
2023-11-01,20:40:39.000,305,11075553,-795,0,1698871238,12986.043139009991,73.17906239999866,54383.030547840004
2023-11-01,20:40:40.000,305,11075587,-795,0,1698871239,12986.083556869991,73.12971849000314,54383.06548344
2023-11-01,20:40:41.000,305,11075635,-795,0,1698871240,12986.083556869991,73.10152196999843,54382.99561224001
2023-11-01,20:40:42.000,305,11075562,-795,0,1698871241,12986.056611629996,73.06627632000163,54382.98862512
2023-11-01,20:40:43.000,305,11075586,-795,0,1698871242,12986.123974729991,73.04512893000356,54382.95368952001
2023-11-01,20:40:44.000,305,11075582,-795,0,1698871243,12986.164392589992,73.05922719000228,54383.04452208001
2023-11-01,20:40:45.000,305,11075582,-715,0,1698871244,12986.144183659992,72.98168676000205,54383.06548344
2023-11-01,20:40:46.000,305,11075578,-795,0,1698871245,12986.123974729991,72.96053937000397,54382.98862512
2023-11-01,20:40:47.000,305,11075620,-795,0,1698871246,12986.144183659992,72.91824459000054,54382.99561224001
2023-11-01,20:40:48.000,305,11075585,-795,0,1698871247,12986.285646169992,72.90414633000182,54383.156316
2023-11-01,20:40:49.000,305,11075633,-795,0,1698871248,12986.272173550002,72.9252937199999,54383.19125160001
2023-11-01,20:40:50.000,305,11075602,-795,0,1698871249,12986.272173550002,72.86890067999775,54383.156316
2023-11-01,20:40:51.000,305,11075650,-795,0,1698871250,12986.319327719997,72.88299894000374,54383.12836752
2023-11-01,20:40:52.000,305,11075688,-795,0,1698871251,12986.204810449992,72.91824459000054,54383.05849632
2023-11-01,20:40:53.000,305,11075618,-795,0,1698871252,12986.265437239992,72.91824459000054,54383.00958648
2023-11-01,20:40:54.000,305,11075596,-795,0,1698871253,12986.319327719997,72.91119546000118,54383.149328880005
2023-11-01,20:40:55.000,305,11075689,-795,0,1698871254,12986.319327719997,72.9252937199999,54383.23317432
2023-11-01,20:40:56.000,305,11075686,-795,0,1698871255,12986.332800340002,72.96053937000397,54383.25413568
2023-11-01,20:40:57.000,305,11075673,-795,0,1698871256,12986.393427130002,73.00283415000013,54383.17029024001
2023-11-01,20:40:58.000,305,11075713,-795,0,1698871257,12986.447317609993,73.00283415000013,54383.149328880005
2023-11-01,20:40:59.000,305,11075680,-795,0,1698871258,12986.480999159998,73.01693240999884,54383.20522584
2023-11-01,20:41:00.000,305,11075569,-795,0,1698871259,12986.454053920002,73.03103067000484,54383.219200080006
2023-11-01,20:41:01.000,305,11075616,-795,0,1698871260,12986.346272959992,73.05217806000292,54383.13535464
2023-11-01,20:41:02.000,305,11075610,-795,0,1698871261,12986.427108679993,73.08742370999971,54383.219200080006
2023-11-01,20:41:03.000,305,11075615,-795,0,1698871262,12986.507944399993,73.10152196999843,54383.33798112001
2023-11-01,20:41:04.000,305,11075564,-795,0,1698871263,12986.541625949998,73.11562023000442,54383.26112280001
2023-11-01,20:41:05.000,305,11075630,-795,0,1698871264,12986.487735469993,73.18611152999802,54383.32400688
2023-11-01,20:41:06.000,305,11075588,-795,0,1698871265,12986.400163439997,73.12266936000378,54383.163303119996
2023-11-01,20:41:07.000,305,11075581,-795,0,1698871266,12986.427108679993,73.20725892000337,54383.219200080006
2023-11-01,20:41:08.000,305,11075583,-795,0,1698871267,12986.454053920002,73.19316066000465,54383.24714856
2023-11-01,20:41:09.000,305,11075573,-795,0,1698871268,12986.420372369997,73.22135718000209,54383.24714856
2023-11-01,20:41:10.000,305,11075617,-795,0,1698871269,12986.366481889992,73.2847993500036,54383.12138040001
2023-11-01,20:41:11.000,305,11075552,-795,0,1698871270,12986.447317609993,73.2847993500036,54383.30304552
2023-11-01,20:41:12.000,305,11075652,-795,0,1698871271,12986.413636060002,73.24250457000016,54383.31003264001
2023-11-01,20:41:13.000,305,11075555,-795,0,1698871272,12986.420372369997,73.27775022000424,54383.28208416
2023-11-01,20:41:14.000,305,11075725,-795,0,1698871273,12986.332800340002,73.27070109000488,54383.07945768
2023-11-01,20:41:15.000,305,11075709,-795,0,1698871274,12986.447317609993,73.29184848000295,54383.25413568
2023-11-01,20:41:16.000,305,11075636,-795,0,1698871275,12986.373218200002,73.31299587000103,54383.21221296001
2023-11-01,20:41:17.000,305,11075553,-795,0,1698871276,12986.346272959992,73.20020979000401,54383.156316
2023-11-01,20:41:18.000,305,11075617,-795,0,1698871277,12986.386690819993,73.24250457000016,54383.219200080006
2023-11-01,20:41:19.000,305,11075577,-795,0,1698871278,12986.460790229998,73.24250457000016,54383.37291672
2023-11-01,20:41:20.000,305,11075575,-795,0,1698871279,12986.440581299998,73.22840631000145,54383.40785232001
2023-11-01,20:41:21.000,305,11075587,-795,0,1698871280,12986.487735469993,73.19316066000465,54383.40785232001
2023-11-01,20:41:22.000,305,11075621,-795,0,1698871281,12986.393427130002,73.26365195999824,54383.32400688
2023-11-01,20:41:23.000,305,11075545,-795,0,1698871282,12986.447317609993,73.20020979000401,54383.28907128001
2023-11-01,20:41:24.000,305,11075599,-795,0,1698871283,12986.474262850003,73.18611152999802,54383.46374928
2023-11-01,20:41:25.000,305,11075677,-795,0,1698871284,12986.454053920002,73.11562023000442,54383.42182656
2023-11-01,20:41:26.000,305,11075699,-795,0,1698871285,12986.433844990002,73.20020979000401,54383.365929600004
2023-11-01,20:41:27.000,305,11075696,-795,0,1698871286,12986.454053920002,73.10152196999843,54383.330993999996
2023-11-01,20:41:28.000,305,11075687,-795,0,1698871287,12986.507944399993,73.10152196999843,54383.5406076
2023-11-01,20:41:29.000,305,11075672,-795,0,1698871288,12986.528153329993,73.06627632000163,54383.4707364
2023-11-01,20:41:30.000,305,11075533,-795,0,1698871289,12986.487735469993,73.03103067000484,54383.47772352001
2023-11-01,20:41:31.000,305,11075602,-795,0,1698871290,12986.501208089998,72.96758850000333,54383.50567200001
2023-11-01,20:41:32.000,305,11075500,-795,0,1698871291,12986.467526539993,72.95349024000461,54383.39387808
2023-11-01,20:41:33.000,305,11075609,-795,0,1698871292,12986.440581299998,72.89709720000246,54383.40785232001
2023-11-01,20:41:34.000,305,11075687,-795,0,1698871293,12986.460790229998,72.86890067999775,54383.484710640005
2023-11-01,20:41:35.000,305,11075722,-795,0,1698871294,12986.555098569988,72.8266059000016,54383.498684879996
2023-11-01,20:41:36.000,305,11075672,-795,0,1698871295,12986.460790229998,72.90414633000182,54383.484710640005
2023-11-01,20:41:37.000,305,11075563,-795,0,1698871296,12986.474262850003,72.78431111999816,54383.45676216001
2023-11-01,20:41:38.000,305,11075571,-795,0,1698871297,12986.447317609993,72.86185154999839,54383.26112280001
2023-11-01,20:41:39.000,305,11075487,-795,0,1698871298,12986.460790229998,72.74906547000137,54383.27509704
2023-11-01,20:41:40.000,305,11075615,-795,0,1698871299,12986.406899749993,72.7772619899988,54383.26112280001
2023-11-01,20:41:41.000,305,11075604,-795,0,1698871300,12986.487735469993,72.7772619899988,54383.35195536
2023-11-01,20:41:42.000,305,11075637,-795,0,1698871301,12986.413636060002,72.80545851000352,54383.2261872
2023-11-01,20:41:43.000,305,11075654,-795,0,1698871302,12986.454053920002,72.69267242999922,54383.365929600004
2023-11-01,20:41:44.000,305,11075669,-795,0,1698871303,12986.467526539993,72.84070416000031,54383.37990384001
2023-11-01,20:41:45.000,305,11075532,-795,0,1698871304,12986.514680709988,72.84070416000031,54383.35195536
2023-11-01,20:41:46.000,305,11075538,-795,0,1698871305,12986.393427130002,72.84070416000031,54383.24714856
2023-11-01,20:41:47.000,305,11075538,-795,0,1698871306,12986.487735469993,72.84775328999967,54383.24016144001
2023-11-01,20:41:48.000,305,11075585,-795,0,1698871307,12986.420372369997,72.86890067999775,54383.26112280001
2023-11-01,20:41:49.000,305,11075631,-795,0,1698871308,12986.501208089998,72.87594981000439,54383.317019760005
2023-11-01,20:41:50.000,305,11075555,-795,0,1698871309,12986.534889639988,72.93939197999862,54383.31003264001
2023-11-01,20:41:51.000,305,11075614,-795,0,1698871310,12986.582043809998,73.05217806000292,54383.11439328
2023-11-01,20:41:52.000,305,11075647,-795,0,1698871311,12986.608989049993,73.11562023000442,54383.10740616
2023-11-01,20:41:53.000,305,11075659,-795,0,1698871312,12986.595516429988,73.34119238999847,54383.156316
2023-11-01,20:41:54.000,305,11075632,-795,0,1698871313,12986.420372369997,73.51742064000427,54383.051509200006
2023-11-01,20:41:55.000,305,11075613,-795,0,1698871314,12986.245228309992,73.60905933000322,54383.0165736
2023-11-01,20:41:56.000,305,11075573,-795,0,1698871315,12986.063347939991,73.55266629000107,54382.981638000005
2023-11-01,20:41:57.000,305,11075571,-795,0,1698871316,12985.96230328999,73.46102760000213,54382.97465088001
2023-11-01,20:41:58.000,305,11075564,-795,0,1698871317,12985.90167649999,73.3834871700019,54383.0165736
2023-11-01,20:41:59.000,305,11075602,-795,0,1698871318,12986.022930079991,73.37643804000254,54383.11439328
2023-11-01,20:42:00.000,305,11075669,-795,0,1698871319,12985.98251221999,73.39053630000126,54383.09343192001
2023-11-01,20:42:01.000,305,11075612,-795,0,1698871320,12986.130711040001,73.3834871700019,54383.18426448
2023-11-01,20:42:02.000,305,11075510,-795,0,1698871321,12986.097029489996,73.39053630000126,54383.11439328
2023-11-01,20:42:03.000,305,11075610,-795,0,1698871322,12986.218283069997,73.34824151999783,54383.20522584
2023-11-01,20:42:04.000,305,11075625,-795,0,1698871323,12986.225019379992,73.33414325999911,54383.198238720004
2023-11-01,20:42:05.000,305,11075711,-795,0,1698871324,12986.245228309992,73.33414325999911,54383.268109920005
2023-11-01,20:42:06.000,305,11075570,-795,0,1698871325,12986.265437239992,73.29889761000231,54383.198238720004
2023-11-01,20:42:07.000,305,11075610,-795,0,1698871326,12986.299118789997,73.27070109000488,54383.198238720004
2023-11-01,20:42:08.000,305,11075674,-795,0,1698871327,12986.386690819993,73.24250457000016,54383.30304552
2023-11-01,20:42:09.000,305,11075612,-795,0,1698871328,12986.393427130002,73.24955369999952,54383.30304552
2023-11-01,20:42:10.000,305,11075614,-795,0,1698871329,12986.346272959992,73.14381675000186,54383.23317432
2023-11-01,20:42:11.000,305,11075597,-795,0,1698871330,12986.353009270002,73.11562023000442,54383.20522584
2023-11-01,20:42:12.000,305,11075592,-795,0,1698871331,12986.353009270002,73.11562023000442,54383.100419040005
2023-11-01,20:42:13.000,305,11075551,-795,0,1698871332,12986.366481889992,73.09447283999907,54383.100419040005
2023-11-01,20:42:14.000,305,11075639,-795,0,1698871333,12986.433844990002,73.12971849000314,54383.156316
2023-11-01,20:42:15.000,305,11075619,-795,0,1698871334,12986.400163439997,73.12971849000314,54383.07247056001
2023-11-01,20:42:16.000,305,11075599,-795,0,1698871335,12986.521417019998,73.06627632000163,54383.19125160001
2023-11-01,20:42:17.000,305,11075612,-795,0,1698871336,12986.528153329993,73.10857109999779,54383.17029024001
2023-11-01,20:42:18.000,305,11075663,-795,0,1698871337,12986.541625949998,73.073325450001,54383.163303119996
2023-11-01,20:42:19.000,305,11075603,-795,0,1698871338,12986.582043809998,73.09447283999907,54383.06548344
2023-11-01,20:42:20.000,305,11075527,-795,0,1698871339,12986.602252739998,73.11562023000442,54383.06548344
2023-11-01,20:42:21.000,305,11075599,-795,0,1698871340,12986.555098569988,73.15086588000122,54383.02356072001
2023-11-01,20:42:22.000,305,11075623,-795,0,1698871341,12986.582043809998,73.18611152999802,54382.96766376
2023-11-01,20:42:23.000,305,11075595,-795,0,1698871342,12986.703297389999,73.17906239999866,54383.0864448
2023-11-01,20:42:24.000,305,11075609,-795,0,1698871343,12986.716770009989,73.21430805000273,54383.100419040005
2023-11-01,20:42:25.000,305,11075639,-795,0,1698871344,12986.696561079989,73.22135718000209,54383.163303119996
2023-11-01,20:42:26.000,305,11075654,-795,0,1698871345,12986.656143219989,73.25660282999888,54382.96766376
2023-11-01,20:42:27.000,305,11075489,-795,0,1698871346,12986.743715249999,73.29184848000295,54382.981638000005
2023-11-01,20:42:28.000,305,11075636,-795,0,1698871347,12986.710033699994,73.32004500000039,54383.09343192001
2023-11-01,20:42:29.000,305,11075571,-795,0,1698871348,12986.689824769994,73.32004500000039,54383.07945768
2023-11-01,20:42:30.000,305,11075610,-795,0,1698871349,12986.716770009989,73.40463455999998,54383.05849632
2023-11-01,20:42:31.000,305,11075639,-795,0,1698871350,12986.710033699994,73.41168368999934,54382.932728160005
2023-11-01,20:42:32.000,305,11075566,-795,0,1698871351,12986.723506319999,73.42578194999805,54382.96766376
2023-11-01,20:42:33.000,305,11075592,-795,0,1698871352,12986.730242629994,73.44692934000341,54383.0165736
2023-11-01,20:42:34.000,305,11075560,-795,0,1698871353,12986.743715249999,73.47512586000084,54383.02356072001
2023-11-01,20:42:35.000,305,11075572,-795,0,1698871354,12986.716770009989,73.51037151000492,54382.90477968001
2023-11-01,20:42:36.000,305,11075596,-795,0,1698871355,12986.710033699994,73.49627324999892,54382.85586984001
2023-11-01,20:42:37.000,305,11075584,-795,0,1698871356,12986.710033699994,73.55266629000107,54382.883818320006
2023-11-01,20:42:38.000,305,11075613,-795,0,1698871357,12986.723506319999,73.531518900003,54382.99561224001
2023-11-01,20:42:39.000,305,11075562,-795,0,1698871358,12986.736978939989,73.4821749900002,54382.9467024
2023-11-01,20:42:40.000,305,11075586,-795,0,1698871359,12986.790869419994,73.40463455999998,54383.00958648
2023-11-01,20:42:41.000,305,11075570,-795,0,1698871360,12986.92559562,73.40463455999998,54382.883818320006
2023-11-01,20:42:42.000,305,11075544,-795,0,1698871361,12986.96601348,73.39053630000126,54382.7720244
2023-11-01,20:42:43.000,305,11075564,-795,0,1698871362,12987.0468492,73.53856803000235,54382.7720244
2023-11-01,20:42:44.000,305,11075589,-795,0,1698871363,12987.01990395999,73.67955063000409,54382.84888272
2023-11-01,20:42:45.000,305,11075608,-795,0,1698871364,12986.871705139994,73.77118932000303,54382.89779256
2023-11-01,20:42:46.000,305,11075623,-795,0,1698871365,12986.83802358999,73.82053322999855,54382.93971528
2023-11-01,20:42:47.000,305,11075534,-795,0,1698871366,12986.811078349994,73.77118932000303,54382.89080544
2023-11-01,20:42:48.000,305,11075621,-795,0,1698871367,12986.811078349994,73.77118932000303,54382.87683120001
2023-11-01,20:42:49.000,305,11075579,-795,0,1698871368,12986.92559562,73.7288945399996,54383.09343192001
2023-11-01,20:42:50.000,305,11075617,-795,0,1698871369,12986.94580455,73.71479628000088,54382.99561224001
2023-11-01,20:42:51.000,305,11075613,-795,0,1698871370,12986.992958719995,73.68659976000345,54382.981638000005
2023-11-01,20:42:52.000,305,11075584,-795,0,1698871371,12987.00643134,73.67250150000473,54382.98862512
2023-11-01,20:42:53.000,305,11075556,-795,0,1698871372,12987.06705813,73.68659976000345,54382.981638000005
2023-11-01,20:42:54.000,305,11075557,-795,0,1698871373,12987.14115753999,73.64430498000002,54383.07945768
2023-11-01,20:42:55.000,305,11075619,-795,0,1698871374,12987.195048019996,73.64430498000002,54383.14234176001
2023-11-01,20:42:56.000,305,11075622,-795,0,1698871375,12987.195048019996,73.58086280999851,54383.19125160001
2023-11-01,20:42:57.000,305,11075594,-795,0,1698871376,12987.235465879996,73.54561716000171,54383.14234176001
2023-11-01,20:42:58.000,305,11075514,-795,0,1698871377,12987.289356360001,73.49627324999892,54383.19125160001
2023-11-01,20:42:59.000,305,11075567,-795,0,1698871378,12987.26914743,73.44692934000341,54383.11439328
2023-11-01,20:43:00.000,305,11075629,-795,0,1698871379,12987.282620049991,73.4187328199987,54383.163303119996
2023-11-01,20:43:01.000,305,11075613,-795,0,1698871380,12987.2489385,73.4187328199987,54383.04452208001
2023-11-01,20:43:02.000,305,11075576,-795,0,1698871381,12987.282620049991,73.40463455999998,54383.07247056001
2023-11-01,20:43:03.000,305,11075578,-795,0,1698871382,12987.343246839991,73.3834871700019,54383.21221296001
2023-11-01,20:43:04.000,305,11075577,-795,0,1698871383,12987.444291489992,73.35529065000446,54383.28208416
2023-11-01,20:43:05.000,305,11075584,-795,0,1698871384,12987.403873629992,73.2847993500036,54383.33798112001
2023-11-01,20:43:06.000,305,11075549,-795,0,1698871385,12987.464500419992,73.27775022000424,54383.28907128001
2023-11-01,20:43:07.000,305,11075556,-795,0,1698871386,12987.309565290001,73.22135718000209,54383.18426448
2023-11-01,20:43:08.000,305,11075613,-795,0,1698871387,12987.289356360001,73.20725892000337,54383.365929600004
2023-11-01,20:43:09.000,305,11075573,-795,0,1698871388,12987.430818870002,73.08037458000035,54383.2960584
2023-11-01,20:43:10.000,305,11075564,-795,0,1698871389,12987.309565290001,73.0380798000042,54383.25413568
2023-11-01,20:43:11.000,305,11075604,-795,0,1698871390,12987.329774220001,73.03103067000484,54383.268109920005
2023-11-01,20:43:12.000,305,11075606,-795,0,1698871391,12987.329774220001,72.94644110999798,54383.28907128001
2023-11-01,20:43:13.000,305,11075608,-795,0,1698871392,12987.356719459996,72.95349024000461,54383.37291672
2023-11-01,20:43:14.000,305,11075542,-795,0,1698871393,12987.424082559992,72.99578502000077,54383.35195536
2023-11-01,20:43:15.000,305,11075553,-795,0,1698871394,12987.430818870002,73.00988327999949,54383.268109920005
2023-11-01,20:43:16.000,305,11075577,-795,0,1698871395,12987.2489385,73.00988327999949,54383.100419040005
2023-11-01,20:43:17.000,305,11075600,-795,0,1698871396,12987.376928389996,73.01693240999884,54383.268109920005
2023-11-01,20:43:18.000,305,11075578,-795,0,1698871397,12987.410609940001,72.97463763000269,54383.330993999996
2023-11-01,20:43:19.000,305,11075561,-795,0,1698871398,12987.518390899997,72.98168676000205,54383.498684879996
2023-11-01,20:43:20.000,305,11075602,-795,0,1698871399,12987.531863520002,72.96758850000333,54383.42881368001
2023-11-01,20:43:21.000,305,11075615,-795,0,1698871400,12987.525127209992,72.97463763000269,54383.484710640005
2023-11-01,20:43:22.000,305,11075557,-795,0,1698871401,12987.471236730002,73.00283415000013,54383.35894248001
2023-11-01,20:43:23.000,305,11075635,-795,0,1698871402,12987.531863520002,72.99578502000077,54383.37291672
2023-11-01,20:43:24.000,305,11075581,-795,0,1698871403,12987.572281380002,72.96758850000333,54383.4008652
2023-11-01,20:43:25.000,305,11075576,-795,0,1698871404,12987.579017689997,72.94644110999798,54383.40785232001
2023-11-01,20:43:26.000,305,11075605,-795,0,1698871405,12987.612699240002,72.95349024000461,54383.35195536
2023-11-01,20:43:27.000,305,11075601,-795,0,1698871406,12987.605962929993,72.89709720000246,54383.52663336001
2023-11-01,20:43:28.000,305,11075590,-795,0,1698871407,12987.700271269998,72.84775328999967,54383.59650456001
2023-11-01,20:43:29.000,305,11075573,-795,0,1698871408,12987.781106989998,72.85480241999903,54383.701311360004
2023-11-01,20:43:30.000,305,11075574,-795,0,1698871409,12987.875415329989,72.91824459000054,54383.820092400005
2023-11-01,20:43:31.000,305,11075625,-795,0,1698871410,12988.11792248999,73.20725892000337,54383.987783280005
2023-11-01,20:43:32.000,305,11075563,-795,0,1698871411,12988.42779275,73.4187328199987,54384.02970600001
2023-11-01,20:43:33.000,305,11075564,-795,0,1698871412,12988.757871939997,73.66545236999809,54384.05066736001
2023-11-01,20:43:34.000,305,11075621,-795,0,1698871413,12989.141841609999,74.00381061000371,54384.323165040005
2023-11-01,20:43:35.000,305,11075595,-795,0,1698871414,12989.42476663,74.3351197200027,54384.5886756
2023-11-01,20:43:36.000,305,11075609,-795,0,1698871415,12989.714427959996,74.58888840000145,54384.70046952001
2023-11-01,20:43:37.000,305,11075609,-795,0,1698871416,12989.903044639992,74.89905012000236,54384.73540512
2023-11-01,20:43:38.000,305,11075598,-795,0,1698871417,12989.943462499992,75.06822924000153,54384.71444376
2023-11-01,20:43:39.000,305,11075578,-795,0,1698871418,12990.091661320002,75.29380140000285,54384.7633536
2023-11-01,20:43:40.000,305,11075595,-795,0,1698871419,12990.172497039988,75.32904704999964,54384.896108880006
2023-11-01,20:43:41.000,305,11075629,-795,0,1698871420,12990.111870250003,75.37134183000308,54384.81226344
2023-11-01,20:43:42.000,305,11075606,-795,0,1698871421,12990.132079180003,75.36429270000372,54384.826237680005
2023-11-01,20:43:43.000,305,11075568,-795,0,1698871422,12990.152288109988,75.35019443999772,54384.81925056001
2023-11-01,20:43:44.000,305,11075653,-795,0,1698871423,12990.347641099994,75.44183313000394,54384.86816040001
2023-11-01,20:43:45.000,305,11075590,-795,0,1698871424,12990.401531579999,75.73789658999885,54384.86117328
2023-11-01,20:43:46.000,305,11075543,-795,0,1698871425,12990.509312539994,76.06920569999784,54384.95899296
2023-11-01,20:43:47.000,305,11075551,-795,0,1698871426,12990.41500419999,76.3511709000013,54384.91707024001
2023-11-01,20:43:48.000,305,11075590,-795,0,1698871427,12990.165760729993,76.48510437000368,54385.01488992001
2023-11-01,20:43:49.000,305,11075609,-795,0,1698871428,12990.098397629998,76.42871133000153,54385.18258080001
2023-11-01,20:43:50.000,305,11075595,-795,0,1698871429,12989.896308329997,76.25953221000236,54385.30834896
2023-11-01,20:43:51.000,305,11075639,-795,0,1698871430,12989.795263679996,76.14674612999806,54385.36424592
2023-11-01,20:43:52.000,305,11075595,-795,0,1698871431,12989.700955339991,76.0057635300036,54385.39219440001
2023-11-01,20:43:53.000,305,11075624,-795,0,1698871432,12989.721164269991,75.8436335400038,54385.566872400006
2023-11-01,20:43:54.000,305,11075636,-795,0,1698871433,12989.64706486,75.794289630001,54385.55988528001
2023-11-01,20:43:55.000,305,11075532,-795,0,1698871434,12989.633592239996,75.71674920000078,54385.52494968
2023-11-01,20:43:56.000,305,11075575,-795,0,1698871435,12989.54602021,75.6956018100027,54385.52494968
2023-11-01,20:43:57.000,305,11075578,-795,0,1698871436,12989.53928389999,75.66740528999799,54385.47603984
2023-11-01,20:43:58.000,305,11075596,-795,0,1698871437,12989.532547589995,75.6956018100027,54385.4620656
2023-11-01,20:43:59.000,305,11075629,-795,0,1698871438,12989.56622914,75.67445442000462,54385.69962768
2023-11-01,20:44:00.000,305,11075537,-795,0,1698871439,12989.48539342,75.66035615999863,54385.69264056
2023-11-01,20:44:01.000,305,11075643,-795,0,1698871440,12989.51907496999,75.55461921000096,54385.67866632
2023-11-01,20:44:02.000,305,11075609,-795,0,1698871441,12989.42476663,75.54052095000225,54385.68565344001
2023-11-01,20:44:03.000,305,11075607,-795,0,1698871442,12989.552756519995,75.46298052000202,54385.6716792
2023-11-01,20:44:04.000,305,11075612,-795,0,1698871443,12989.53928389999,75.40658747999987,54385.734563280006
2023-11-01,20:44:05.000,305,11075595,-795,0,1698871444,12989.660537479991,75.45593139000266,54385.74853752
2023-11-01,20:44:06.000,305,11075683,-795,0,1698871445,12989.680746409991,75.42068573999859,54385.7415504
2023-11-01,20:44:07.000,305,11075634,-795,0,1698871446,12989.795263679996,75.42773486999795,54385.832382960005
2023-11-01,20:44:08.000,305,11075563,-795,0,1698871447,12989.822208919992,75.36429270000372,54385.8463572
2023-11-01,20:44:09.000,305,11075654,-795,0,1698871448,12989.950198810002,75.336096179999,54385.832382960005
2023-11-01,20:44:10.000,305,11075597,-795,0,1698871449,12989.990616670002,75.26560487999814,54385.8463572
2023-11-01,20:44:11.000,305,11075607,-795,0,1698871450,12989.997352979997,75.23035923000134,54385.82539584001
2023-11-01,20:44:12.000,305,11075603,-795,0,1698871451,12989.970407740002,75.18806444999791,54385.76949888
2023-11-01,20:44:13.000,305,11075683,-795,0,1698871452,12989.970407740002,75.07527837000089,54385.783473120006
2023-11-01,20:44:14.000,305,11075637,-795,0,1698871453,12990.091661320002,75.04708185000345,54385.89526704001
2023-11-01,20:44:15.000,305,11075650,-795,0,1698871454,12990.138815489998,74.93429576999915,54385.93718976
2023-11-01,20:44:16.000,305,11075576,-795,0,1698871455,12990.145551799993,74.85675533999893,54385.97911248
2023-11-01,20:44:17.000,305,11075582,-795,0,1698871456,12990.091661320002,74.80036230000405,54385.72058904
2023-11-01,20:44:18.000,305,11075661,-795,0,1698871457,12990.152288109988,74.62413404999825,54385.881292800004
2023-11-01,20:44:19.000,305,11075589,-795,0,1698871458,12990.152288109988,74.62413404999825,54385.90924128
2023-11-01,20:44:20.000,305,11075656,-795,0,1698871459,12990.105133939993,74.55364275000466,54385.90924128
2023-11-01,20:44:21.000,305,11075592,-795,0,1698871460,12990.044507149993,74.50429884000187,54385.85334432001
2023-11-01,20:44:22.000,305,11075635,-795,0,1698871461,12990.004089289992,74.46200405999843,54385.82539584001
2023-11-01,20:44:23.000,305,11075572,-795,0,1698871462,12990.057979769997,74.38446362999821,54385.86731856
2023-11-01,20:44:24.000,305,11075604,-795,0,1698871463,12989.997352979997,74.29282493999926,54385.881292800004
2023-11-01,20:44:25.000,305,11075647,-795,0,1698871464,12989.997352979997,74.3351197200027,54385.90924128
2023-11-01,20:44:26.000,305,11075642,-795,0,1698871465,12989.956935119997,74.24348103000375,54385.74853752
2023-11-01,20:44:27.000,305,11075627,-795,0,1698871466,12989.970407740002,74.23643190000439,54385.6716792
2023-11-01,20:44:28.000,305,11075624,-795,0,1698871467,12990.010825600002,74.26462842000183,54385.74853752
2023-11-01,20:44:29.000,305,11075692,-795,0,1698871468,12989.997352979997,74.24348103000375,54385.74853752
2023-11-01,20:44:30.000,305,11075657,-795,0,1698871469,12989.997352979997,74.19413712000096,54385.734563280006
2023-11-01,20:44:31.000,305,11075627,-755,0,1698871470,12990.037770839997,74.17298973000288,54385.82539584001
2023-11-01,20:44:32.000,305,11075616,-795,0,1698871471,12990.024298219992,74.24348103000375,54385.67866632
2023-11-01,20:44:33.000,305,11075545,-795,0,1698871472,12990.132079180003,74.21528450999904,54385.832382960005
2023-11-01,20:44:34.000,305,11075586,-795,0,1698871473,12990.185969659993,74.27167755000119,54385.881292800004
2023-11-01,20:44:35.000,305,11075529,-795,0,1698871474,12990.212914899988,74.25053016000311,54385.85334432001
2023-11-01,20:44:36.000,305,11075658,-795,0,1698871475,12990.239860139998,74.29282493999926,54385.74853752
2023-11-01,20:44:37.000,305,11075611,-795,0,1698871476,12990.239860139998,74.29282493999926,54385.783473120006
2023-11-01,20:44:38.000,305,11075579,-795,0,1698871477,12990.293750619989,74.27167755000119,54385.85334432001
2023-11-01,20:44:39.000,305,11075604,-795,0,1698871478,12990.39479526999,74.2857758099999,54385.9860996
2023-11-01,20:44:40.000,305,11075609,-795,0,1698871479,12990.421740509999,74.2223336399984,54386.00706096
2023-11-01,20:44:41.000,305,11075625,-795,0,1698871480,12990.441949439999,74.25053016000311,54386.02103520001
2023-11-01,20:44:42.000,305,11075633,-795,0,1698871481,12990.4823673,74.17298973000288,54385.881292800004
2023-11-01,20:44:43.000,305,11075602,-795,0,1698871482,12990.462158369999,74.22938276999776,54385.80443448001
2023-11-01,20:44:44.000,305,11075524,-795,0,1698871483,12990.549730399995,74.2223336399984,54385.89526704001
2023-11-01,20:44:45.000,305,11075587,-795,0,1698871484,12990.50257623,74.21528450999904,54385.783473120006
2023-11-01,20:44:46.000,305,11075693,-795,0,1698871485,12990.59688456999,74.17298973000288,54385.8463572
2023-11-01,20:44:47.000,305,11075695,-795,0,1698871486,12990.569939329995,74.14479320999817,54385.83937008
2023-11-01,20:44:48.000,305,11075559,-795,0,1698871487,12990.650775049995,74.15889147000416,54385.95815112
2023-11-01,20:44:49.000,305,11075644,-795,0,1698871488,12990.67772028999,74.10249843000202,54386.097893520004
2023-11-01,20:44:50.000,305,11075597,-795,0,1698871489,12990.69792921999,74.10954756000137,54386.02802232
2023-11-01,20:44:51.000,305,11075579,-795,0,1698871490,12990.73834707999,74.0884001700033,54386.0559708
2023-11-01,20:44:52.000,305,11075638,-795,0,1698871491,12990.71813814999,74.03200713000115,54385.902254160006
2023-11-01,20:44:53.000,305,11075673,-795,0,1698871492,12990.63730242999,74.04610538999987,54385.90924128
2023-11-01,20:44:54.000,305,11075609,-795,0,1698871493,12990.72487446,74.07430191000458,54386.04199656001
2023-11-01,20:44:55.000,305,11075608,-795,0,1698871494,12990.731610769995,74.02495800000179,54386.069945040006
2023-11-01,20:44:56.000,305,11075634,-795,0,1698871495,12990.72487446,74.00381061000371,54386.00706096
2023-11-01,20:44:57.000,305,11075638,-795,0,1698871496,12990.67772028999,74.01085974000307,54385.94417688001
2023-11-01,20:44:58.000,305,11075547,-795,0,1698871497,12990.66424767,73.98266321999836,54386.0559708
2023-11-01,20:44:59.000,305,11075617,-795,0,1698871498,12990.63730242999,73.98266321999836,54386.01404808
2023-11-01,20:45:00.000,305,11075574,-795,0,1698871499,12990.61709349999,73.98971234999772,54385.9860996
2023-11-01,20:45:01.000,305,11075621,-795,0,1698871500,12990.52278516,73.96856495999964,54385.94417688001
2023-11-01,20:45:02.000,305,11075575,-795,0,1698871501,12990.50257623,74.03200713000115,54385.9860996
2023-11-01,20:45:03.000,305,11075564,-795,0,1698871502,12990.49583991999,74.06020364999858,54386.069945040006
2023-11-01,20:45:04.000,305,11075631,-795,0,1698871503,12990.45542205999,74.06020364999858,54386.09090640001
2023-11-01,20:45:05.000,305,11075618,-795,0,1698871504,12990.468894679994,74.13774407999881,54386.02103520001
2023-11-01,20:45:06.000,305,11075576,-795,0,1698871505,12990.41500419999,74.15889147000416,54385.86033144
2023-11-01,20:45:07.000,305,11075548,-795,0,1698871506,12990.421740509999,74.16594060000352,54385.8463572
2023-11-01,20:45:08.000,305,11075613,-795,0,1698871507,12990.448685749994,74.20118625000032,54385.97212536001
2023-11-01,20:45:09.000,305,11075610,-795,0,1698871508,12990.45542205999,74.20823537999968,54385.96513824
2023-11-01,20:45:10.000,305,11075598,-795,0,1698871509,12990.55646670999,74.2223336399984,54385.9860996
2023-11-01,20:45:11.000,305,11075623,-795,0,1698871510,12990.53625777999,74.2223336399984,54385.97911248
2023-11-01,20:45:12.000,305,11075569,-795,0,1698871511,12990.54299409,74.19413712000096,54385.89526704001
2023-11-01,20:45:13.000,305,11075556,-795,0,1698871512,12990.62382981,74.20118625000032,54385.99308672001
2023-11-01,20:45:14.000,305,11075552,-795,0,1698871513,12990.650775049995,74.17298973000288,54386.02103520001
2023-11-01,20:45:15.000,305,11075636,-795,0,1698871514,12990.670983979995,74.09544930000266,54386.000073840005
2023-11-01,20:45:16.000,305,11075589,-795,0,1698871515,12990.64403874,74.07430191000458,54385.930202640004
2023-11-01,20:45:17.000,305,11075631,-795,0,1698871516,12990.731610769995,73.98971234999772,54385.97911248
2023-11-01,20:45:18.000,305,11075669,-795,0,1698871517,12990.610357189995,74.01790887000243,54385.94417688001
2023-11-01,20:45:19.000,305,11075581,-795,0,1698871518,12990.83939172999,73.8416806200039,54386.04199656001
2023-11-01,20:45:20.000,305,11075589,-795,0,1698871519,12990.873073279996,73.75709106000431,54386.07693216
2023-11-01,20:45:21.000,305,11075685,-795,0,1698871520,12990.953908999996,73.67955063000409,54386.15379048
2023-11-01,20:45:22.000,305,11075527,-795,0,1698871521,12990.953908999996,73.5949610700045,54386.07693216
2023-11-01,20:45:23.000,305,11075591,-795,0,1698871522,12990.980854239991,73.55971542000043,54386.0559708
2023-11-01,20:45:24.000,305,11075598,-795,0,1698871523,12990.953908999996,73.4821749900002,54386.08391928
2023-11-01,20:45:25.000,305,11075679,-795,0,1698871524,12991.061689959992,73.37643804000254,54386.08391928
2023-11-01,20:45:26.000,305,11075633,-795,0,1698871525,12991.115580439997,73.37643804000254,54386.20270032
2023-11-01,20:45:27.000,305,11075591,-715,0,1698871526,12991.155998299997,73.31299587000103,54386.25161016
2023-11-01,20:45:28.000,305,11075643,-795,0,1698871527,12991.196416159997,73.30594674000167,54386.24462304
2023-11-01,20:45:29.000,305,11075589,-795,0,1698871528,12991.250306640002,73.25660282999888,54386.17475184
2023-11-01,20:45:30.000,305,11075574,-795,0,1698871529,12991.277251879997,73.22135718000209,54386.27257152
2023-11-01,20:45:31.000,305,11075601,-795,0,1698871530,12991.304197119993,73.18611152999802,54386.17475184
2023-11-01,20:45:32.000,305,11075569,-795,0,1698871531,12991.304197119993,73.22840631000145,54386.17475184
2023-11-01,20:45:33.000,305,11075581,-795,0,1698871532,12991.331142360003,73.20725892000337,54386.13981624001
2023-11-01,20:45:34.000,305,11075626,-795,0,1698871533,12991.364823909993,73.19316066000465,54386.25161016
2023-11-01,20:45:35.000,305,11075614,-795,0,1698871534,12991.385032839993,73.20020979000401,54386.3703912
2023-11-01,20:45:36.000,305,11075598,-795,0,1698871535,12991.411978079988,73.24250457000016,54386.37737832001
2023-11-01,20:45:37.000,305,11075648,-795,0,1698871536,12991.405241769993,73.2354554400008,54386.32148136
2023-11-01,20:45:38.000,305,11075609,-795,0,1698871537,12991.459132249998,73.24250457000016,54386.384365440004
2023-11-01,20:45:39.000,305,11075600,-635,0,1698871538,12991.385032839993,73.32709412999975,54386.27955864001
2023-11-01,20:45:40.000,305,11075659,-795,0,1698871539,12991.398505459998,73.40463455999998,54386.31449424
2023-11-01,20:45:41.000,305,11075588,-795,0,1698871540,12991.378296529998,73.36938891000318,54386.32148136
2023-11-01,20:45:42.000,305,11075592,-795,0,1698871541,12991.324406049993,73.51037151000492,54386.30052
2023-11-01,20:45:43.000,305,11075622,-795,0,1698871542,12991.378296529998,73.49627324999892,54386.44724952001
2023-11-01,20:45:44.000,305,11075646,-795,0,1698871543,12991.331142360003,73.4821749900002,54386.35641696001
2023-11-01,20:45:45.000,305,11075562,-795,0,1698871544,12991.310933430002,73.56676454999979,54386.39135256
2023-11-01,20:45:46.000,305,11075609,-795,0,1698871545,12991.270515570002,73.65840323999873,54386.46821088
2023-11-01,20:45:47.000,305,11075622,-795,0,1698871546,12991.236834019997,73.62315759000194,54386.32148136
2023-11-01,20:45:48.000,305,11075601,-795,0,1698871547,12991.176207229997,73.6936488900028,54386.36340408
2023-11-01,20:45:49.000,305,11075682,-795,0,1698871548,12991.203152469992,73.66545236999809,54386.32846848001
2023-11-01,20:45:50.000,305,11075574,-795,0,1698871549,12991.162734609992,73.8275823599979,54386.37737832001
2023-11-01,20:45:51.000,305,11075595,-795,0,1698871550,12991.169470920002,73.77823845000239,54386.29353288
2023-11-01,20:45:52.000,305,11075527,-795,0,1698871551,12991.108844130002,73.85577888000262,54386.34942984
2023-11-01,20:45:53.000,305,11075655,-795,0,1698871552,12991.203152469992,73.84872975000326,54386.405326800006
2023-11-01,20:45:54.000,305,11075564,-795,0,1698871553,12991.108844130002,73.84872975000326,54386.31449424
2023-11-01,20:45:55.000,305,11075668,-795,0,1698871554,12991.169470920002,73.84872975000326,54386.34244272
2023-11-01,20:45:56.000,305,11075637,-795,0,1698871555,12991.176207229997,73.81348409999919,54386.32846848001
2023-11-01,20:45:57.000,305,11075638,-795,0,1698871556,12991.102107819992,73.73594366999896,54386.18173896
2023-11-01,20:45:58.000,305,11075546,-795,0,1698871557,12991.081898889992,73.72184541000024,54386.15379048
2023-11-01,20:45:59.000,305,11075592,-795,0,1698871558,12991.182943539992,73.74299279999832,54386.36340408
2023-11-01,20:46:00.000,305,11075642,-795,0,1698871559,12991.243570329993,73.68659976000345,54386.39833968001
2023-11-01,20:46:01.000,305,11075647,-795,0,1698871560,12991.230097710002,73.6302067200013,54386.34942984
2023-11-01,20:46:02.000,305,11075648,-795,0,1698871561,12991.162734609992,73.63725585000066,54386.237635920006
2023-11-01,20:46:03.000,305,11075582,-795,0,1698871562,12991.230097710002,73.60905933000322,54386.335455600005
2023-11-01,20:46:04.000,305,11075630,-795,0,1698871563,12991.250306640002,73.54561716000171,54386.39135256
2023-11-01,20:46:05.000,305,11075573,-795,0,1698871564,12991.283988189993,73.531518900003,54386.405326800006
2023-11-01,20:46:06.000,305,11075603,-795,0,1698871565,12991.263779259993,73.51742064000427,54386.30750712001
2023-11-01,20:46:07.000,305,11075605,-795,0,1698871566,12991.304197119993,73.46807673000148,54386.39135256
2023-11-01,20:46:08.000,305,11075615,-795,0,1698871567,12991.405241769993,73.39758543000062,54386.46122376
2023-11-01,20:46:09.000,305,11075671,-795,0,1698871568,12991.438923319998,73.32709412999975,54386.42628816001
2023-11-01,20:46:10.000,305,11075663,-795,0,1698871569,12991.438923319998,73.31299587000103,54386.34942984
2023-11-01,20:46:11.000,305,11075650,-795,0,1698871570,12991.499550109998,73.27070109000488,54386.3703912
2023-11-01,20:46:12.000,305,11075642,-795,0,1698871571,12991.465868559993,73.20020979000401,54386.286545760006
2023-11-01,20:46:13.000,305,11075628,-795,0,1698871572,12991.519759039998,73.2354554400008,54386.27257152
2023-11-01,20:46:14.000,305,11075581,-795,0,1698871573,12991.539967969999,73.20020979000401,54386.39833968001
2023-11-01,20:46:15.000,305,11075625,-795,0,1698871574,12991.560176899999,73.16496413999994,54386.41231392
2023-11-01,20:46:16.000,305,11075592,-795,0,1698871575,12991.539967969999,73.20020979000401,54386.39833968001
2023-11-01,20:46:17.000,305,11075663,-795,0,1698871576,12991.533231659989,73.11562023000442,54386.42628816001
2023-11-01,20:46:18.000,305,11075509,-795,0,1698871577,12991.499550109998,73.12266936000378,54386.27955864001
2023-11-01,20:46:19.000,305,11075720,-795,0,1698871578,12991.337878669998,73.10857109999779,54386.1957132
2023-11-01,20:46:20.000,305,11075595,-795,0,1698871579,12991.438923319998,73.06627632000163,54386.42628816001
2023-11-01,20:46:21.000,305,11075644,-795,0,1698871580,12991.479341179998,73.12971849000314,54386.32148136
2023-11-01,20:46:22.000,305,11075633,-795,0,1698871581,12991.432187009988,73.08037458000035,54386.265584400004
2023-11-01,20:46:23.000,305,11075660,-795,0,1698871582,12991.445659629993,73.12266936000378,54386.39135256
2023-11-01,20:46:24.000,305,11075651,-795,0,1698871583,12991.405241769993,73.1367676200025,54386.39135256
2023-11-01,20:46:25.000,305,11075646,-795,0,1698871584,12991.337878669998,73.19316066000465,54386.34942984
2023-11-01,20:46:26.000,305,11075548,-795,0,1698871585,12991.223361399992,73.20020979000401,54386.29353288
2023-11-01,20:46:27.000,305,11075615,-795,0,1698871586,12991.290724500002,73.24250457000016,54386.18872608001
2023-11-01,20:46:28.000,305,11075654,-795,0,1698871587,12991.149261990002,73.27775022000424,54386.30052
2023-11-01,20:46:29.000,305,11075664,-795,0,1698871588,12991.176207229997,73.30594674000167,54386.335455600005
2023-11-01,20:46:30.000,305,11075650,-795,0,1698871589,12991.203152469992,73.32004500000039,54386.27257152
2023-11-01,20:46:31.000,305,11075638,-795,0,1698871590,12991.115580439997,73.3834871700019,54386.24462304
2023-11-01,20:46:32.000,305,11075608,-795,0,1698871591,12991.115580439997,73.36938891000318,54386.20270032
2023-11-01,20:46:33.000,305,11075640,-795,0,1698871592,12991.169470920002,73.43283108000469,54386.32846848001
2023-11-01,20:46:34.000,305,11075559,-795,0,1698871593,12991.149261990002,73.47512586000084,54386.25161016
2023-11-01,20:46:35.000,305,11075571,-795,0,1698871594,12991.196416159997,73.45397847000277,54386.237635920006
2023-11-01,20:46:36.000,305,11075613,-795,0,1698871595,12991.162734609992,73.41168368999934,54386.17475184
2023-11-01,20:46:37.000,305,11075621,-795,0,1698871596,12991.162734609992,73.49627324999892,54386.237635920006
2023-11-01,20:46:38.000,305,11075607,-795,0,1698871597,12991.203152469992,73.45397847000277,54386.29353288
2023-11-01,20:46:39.000,305,11075622,-795,0,1698871598,12991.203152469992,73.45397847000277,54386.31449424
2023-11-01,20:46:40.000,305,11075628,-795,0,1698871599,12991.297460809998,73.48922411999956,54386.35641696001
2023-11-01,20:46:41.000,305,11075626,-795,0,1698871600,12991.263779259993,73.51742064000427,54386.30052
2023-11-01,20:46:42.000,305,11075576,-795,0,1698871601,12991.176207229997,73.51037151000492,54386.17475184
2023-11-01,20:46:43.000,305,11075543,-795,0,1698871602,12991.216625089997,73.47512586000084,54386.24462304
2023-11-01,20:46:44.000,305,11075597,-795,0,1698871603,12991.310933430002,73.531518900003,54386.29353288
2023-11-01,20:46:45.000,305,11075590,-795,0,1698871604,12991.310933430002,73.48922411999956,54386.34942984
2023-11-01,20:46:46.000,305,11075697,-795,0,1698871605,12991.250306640002,73.49627324999892,54386.24462304
2023-11-01,20:46:47.000,305,11075570,-795,0,1698871606,12991.371560219988,73.4821749900002,54386.30750712001
2023-11-01,20:46:48.000,305,11075610,-795,0,1698871607,12991.391769149988,73.4821749900002,54386.37737832001
2023-11-01,20:46:49.000,305,11075506,-795,0,1698871608,12991.385032839993,73.45397847000277,54386.384365440004
2023-11-01,20:46:50.000,305,11075650,-795,0,1698871609,12991.398505459998,73.43283108000469,54386.3703912
2023-11-01,20:46:51.000,305,11075613,-795,0,1698871610,12991.385032839993,73.44692934000341,54386.34942984
2023-11-01,20:46:52.000,305,11075687,-795,0,1698871611,12991.411978079988,73.44692934000341,54386.405326800006
2023-11-01,20:46:53.000,305,11075663,-795,0,1698871612,12991.358087599998,73.42578194999805,54386.27257152
2023-11-01,20:46:54.000,305,11075580,-795,0,1698871613,12991.364823909993,73.46102760000213,54386.30750712001
2023-11-01,20:46:55.000,305,11075625,-795,0,1698871614,12991.445659629993,73.46807673000148,54386.48218512
2023-11-01,20:46:56.000,305,11075584,-795,0,1698871615,12991.438923319998,73.47512586000084,54386.42628816001
2023-11-01,20:46:57.000,305,11075616,-795,0,1698871616,12991.459132249998,73.56676454999979,54386.4402624
2023-11-01,20:46:58.000,305,11075557,-795,0,1698871617,12991.398505459998,73.57381367999915,54386.39135256
2023-11-01,20:46:59.000,305,11075606,-795,0,1698871618,12991.371560219988,73.5949610700045,54386.32846848001
2023-11-01,20:47:00.000,305,11075700,-795,0,1698871619,12991.432187009988,73.56676454999979,54386.34942984
2023-11-01,20:47:01.000,305,11075597,-795,0,1698871620,12991.331142360003,73.57381367999915,54386.18173896
2023-11-01,20:47:02.000,305,11075648,-795,0,1698871621,12991.371560219988,73.6302067200013,54386.35641696001
2023-11-01,20:47:03.000,305,11075662,-795,0,1698871622,12991.411978079988,73.5949610700045,54386.48218512
2023-11-01,20:47:04.000,305,11075628,-795,0,1698871623,12991.411978079988,73.58086280999851,54386.454236640006
2023-11-01,20:47:05.000,305,11075650,-795,0,1698871624,12991.411978079988,73.53856803000235,54386.433275280004
2023-11-01,20:47:06.000,305,11075616,-795,0,1698871625,12991.385032839993,73.5949610700045,54386.30750712001
2023-11-01,20:47:07.000,305,11075592,-795,0,1698871626,12991.391769149988,73.66545236999809,54386.265584400004
2023-11-01,20:47:08.000,305,11075661,-795,0,1698871627,12991.391769149988,73.61610846000258,54386.32148136
2023-11-01,20:47:09.000,305,11075610,-795,0,1698871628,12991.364823909993,73.64430498000002,54386.32148136
2023-11-01,20:47:10.000,305,11075571,-795,0,1698871629,12991.398505459998,73.66545236999809,54386.3703912
2023-11-01,20:47:11.000,305,11075616,-795,0,1698871630,12991.344614979993,73.72184541000024,54386.32846848001
2023-11-01,20:47:12.000,305,11075580,-795,0,1698871631,12991.324406049993,73.74299279999832,54386.286545760006
2023-11-01,20:47:13.000,305,11075620,-795,0,1698871632,12991.418714389998,73.6936488900028,54386.34942984
2023-11-01,20:47:14.000,305,11075547,-795,0,1698871633,12991.371560219988,73.6936488900028,54386.23064880001
2023-11-01,20:47:15.000,305,11075648,-795,0,1698871634,12991.398505459998,73.68659976000345,54386.25161016
2023-11-01,20:47:16.000,305,11075609,-795,0,1698871635,12991.304197119993,73.71479628000088,54386.17475184
2023-11-01,20:47:17.000,305,11075674,-795,0,1698871636,12991.337878669998,73.66545236999809,54386.18173896
2023-11-01,20:47:18.000,305,11075622,-795,0,1698871637,12991.364823909993,73.65840323999873,54386.335455600005
2023-11-01,20:47:19.000,305,11075638,-795,0,1698871638,12991.344614979993,73.62315759000194,54386.405326800006
2023-11-01,20:47:20.000,305,11075517,-795,0,1698871639,12991.243570329993,73.65135410999937,54386.22366168
2023-11-01,20:47:21.000,305,11075592,-795,0,1698871640,12991.351351290003,73.62315759000194,54386.23064880001
2023-11-01,20:47:22.000,305,11075592,-795,0,1698871641,12991.283988189993,73.65840323999873,54386.335455600005
2023-11-01,20:47:23.000,305,11075607,-795,0,1698871642,12991.257042949997,73.63725585000066,54386.24462304
2023-11-01,20:47:24.000,305,11075572,-795,0,1698871643,12991.290724500002,73.60905933000322,54386.30052
2023-11-01,20:47:25.000,305,11075601,-795,0,1698871644,12991.250306640002,73.64430498000002,54386.29353288
2023-11-01,20:47:26.000,305,11075665,-795,0,1698871645,12991.155998299997,73.63725585000066,54386.18173896
2023-11-01,20:47:27.000,305,11075500,-795,0,1698871646,12991.155998299997,73.67955063000409,54386.25859728001
2023-11-01,20:47:28.000,305,11075612,-795,0,1698871647,12991.176207229997,73.65135410999937,54386.335455600005
2023-11-01,20:47:29.000,305,11075539,-795,0,1698871648,12991.095371509997,73.70774715000152,54386.29353288
2023-11-01,20:47:30.000,305,11075635,-795,0,1698871649,12991.108844130002,73.70774715000152,54386.27257152
2023-11-01,20:47:31.000,305,11075642,-795,0,1698871650,12991.048217340001,73.7288945399996,54386.20968744001
2023-11-01,20:47:32.000,305,11075578,-795,0,1698871651,12990.953908999996,73.77823845000239,54386.167764720005
2023-11-01,20:47:33.000,305,11075575,-795,0,1698871652,12990.953908999996,73.77118932000303,54386.09090640001
2023-11-01,20:47:34.000,305,11075553,-795,0,1698871653,12990.967381620001,73.77118932000303,54386.18173896
2023-11-01,20:47:35.000,305,11075667,-715,0,1698871654,12990.967381620001,73.75004192999768,54386.3703912
2023-11-01,20:47:36.000,305,11075607,-795,0,1698871655,12990.90675483,73.79938584000047,54386.27955864001
2023-11-01,20:47:37.000,305,11075669,-795,0,1698871656,12990.940436379991,73.78528758000175,54386.1957132
2023-11-01,20:47:38.000,305,11075623,-795,0,1698871657,12990.893282209996,73.79233671000111,54386.24462304
2023-11-01,20:47:39.000,305,11075644,-795,0,1698871658,12990.832655419996,73.83463149000454,54386.15379048
2023-11-01,20:47:40.000,305,11075657,-795,0,1698871659,12990.81918279999,73.86282801000198,54386.18872608001
2023-11-01,20:47:41.000,305,11075659,-795,0,1698871660,12990.78550125,73.89807365999877,54386.10488064
2023-11-01,20:47:42.000,305,11075580,-795,0,1698871661,12990.74508339,73.89102452999941,54386.01404808
2023-11-01,20:47:43.000,305,11075643,-795,0,1698871662,12990.76529232,73.8769262700007,54386.17475184
2023-11-01,20:47:44.000,305,11075632,-795,0,1698871663,12990.731610769995,73.89807365999877,54386.18872608001
2023-11-01,20:47:45.000,305,11075618,-795,0,1698871664,12990.76529232,73.975614089999,54386.20968744001
2023-11-01,20:47:46.000,305,11075594,-795,0,1698871665,12990.72487446,73.93331931000284,54386.04199656001
2023-11-01,20:47:47.000,305,11075616,-795,0,1698871666,12990.70466553,73.90512278999813,54386.02802232
2023-11-01,20:47:48.000,305,11075598,-795,0,1698871667,12990.65751135999,73.96856495999964,54386.0559708
2023-11-01,20:47:49.000,305,11075611,-795,0,1698871668,12990.67772028999,73.96151583000028,54386.00706096
2023-11-01,20:47:50.000,305,11075658,-795,0,1698871669,12990.670983979995,73.99676148000435,54386.048983680004
2023-11-01,20:47:51.000,305,11075559,-795,0,1698871670,12990.74508339,74.01790887000243,54385.90924128
2023-11-01,20:47:52.000,305,11075575,-795,0,1698871671,12990.71813814999,74.0390562600005,54385.94417688001
2023-11-01,20:47:53.000,305,11075653,-795,0,1698871672,12990.67772028999,74.09544930000266,54385.95815112
2023-11-01,20:47:54.000,305,11075661,-795,0,1698871673,12990.62382981,74.17298973000288,54385.85334432001
2023-11-01,20:47:55.000,305,11075593,-795,0,1698871674,12990.55646670999,74.19413712000096,54385.86731856
2023-11-01,20:47:56.000,305,11075666,-795,0,1698871675,12990.489103609994,74.25757929000247,54385.81840872
2023-11-01,20:47:57.000,305,11075635,-795,0,1698871676,12990.428476819994,74.26462842000183,54385.79046024
2023-11-01,20:47:58.000,305,11075603,-795,0,1698871677,12990.421740509999,74.27872668000055,54385.83937008
2023-11-01,20:47:59.000,305,11075627,-795,0,1698871678,12990.401531579999,74.30692319999798,54385.89526704001
2023-11-01,20:48:00.000,305,11075598,-755,0,1698871679,12990.347641099994,74.27167755000119,54385.88827992
2023-11-01,20:48:01.000,305,11075569,-795,0,1698871680,12990.340904789999,74.34921798000141,54385.87430568001
2023-11-01,20:48:02.000,305,11075597,-795,0,1698871681,12990.212914899988,74.41970928000228,54385.6716792
2023-11-01,20:48:03.000,305,11075590,-795,0,1698871682,12990.192705969988,74.47610232000443,54385.72757616001
2023-11-01,20:48:04.000,305,11075615,-795,0,1698871683,12990.179233349998,74.56069188000401,54385.79046024
2023-11-01,20:48:05.000,305,11075622,-795,0,1698871684,12990.192705969988,74.61003578999953,54385.762511760004
2023-11-01,20:48:06.000,305,11075637,-795,0,1698871685,12990.111870250003,74.66642883000168,54385.79046024
2023-11-01,20:48:07.000,305,11075591,-795,0,1698871686,12990.071452390002,74.73692013000255,54385.75552464001
2023-11-01,20:48:08.000,305,11075642,-795,0,1698871687,12990.064716079993,74.75806752000062,54385.77648600001
2023-11-01,20:48:09.000,305,11075601,-795,0,1698871688,12990.037770839997,74.76511664999998,54385.734563280006
2023-11-01,20:48:10.000,305,11075611,-795,0,1698871689,12989.990616670002,74.7933131700047,54385.62975648
2023-11-01,20:48:11.000,305,11075616,-795,0,1698871690,12989.990616670002,74.82150969000213,54385.57385952
2023-11-01,20:48:12.000,305,11075586,-795,0,1698871691,12989.929989880002,74.89905012000236,54385.51097544
2023-11-01,20:48:13.000,305,11075611,-795,0,1698871692,12989.903044639992,74.98363968000194,54385.55988528001
2023-11-01,20:48:14.000,305,11075553,-795,0,1698871693,12990.024298219992,75.01888532999874,54385.64373072
2023-11-01,20:48:15.000,305,11075633,-795,0,1698871694,12990.010825600002,75.05413098000281,54385.7415504
2023-11-01,20:48:16.000,305,11075560,-795,0,1698871695,12989.977144049997,75.15281880000111,54385.70661480001
2023-11-01,20:48:17.000,305,11075595,-795,0,1698871696,12989.943462499992,75.18101531999855,54385.664692080005
2023-11-01,20:48:18.000,305,11075607,-795,0,1698871697,12989.977144049997,75.12462228000368,54385.65770496001
2023-11-01,20:48:19.000,305,11075665,-795,0,1698871698,12989.943462499992,75.18806444999791,54385.70661480001
2023-11-01,20:48:20.000,305,11075566,-795,0,1698871699,12989.936726189997,75.22331010000198,54385.72757616001
2023-11-01,20:48:21.000,305,11075644,-795,0,1698871700,12989.808736300001,75.27265401000477,54385.57385952
2023-11-01,20:48:22.000,305,11075664,-795,0,1698871701,12989.835681539997,75.25855574999878,54385.57385952
2023-11-01,20:48:23.000,305,11075711,-795,0,1698871702,12989.896308329997,75.25150661999942,54385.734563280006
2023-11-01,20:48:24.000,305,11075566,-795,0,1698871703,12989.916517259997,75.27265401000477,54385.75552464001
2023-11-01,20:48:25.000,305,11075629,-795,0,1698871704,12989.903044639992,75.28675227000349,54385.77648600001
2023-11-01,20:48:26.000,305,11075603,-795,0,1698871705,12989.862626779992,75.27970314000413,54385.783473120006
2023-11-01,20:48:27.000,305,11075648,-795,0,1698871706,12989.822208919992,75.35724357000436,54385.58783376001
2023-11-01,20:48:28.000,305,11075684,-795,0,1698871707,12989.734636889996,75.35724357000436,54385.5319368
2023-11-01,20:48:29.000,305,11075652,-795,0,1698871708,12989.768318440001,75.34314530999836,54385.566872400006
2023-11-01,20:48:30.000,305,11075559,-795,0,1698871709,12989.754845819996,75.35724357000436,54385.53892392001
2023-11-01,20:48:31.000,305,11075634,-755,0,1698871710,12989.808736300001,75.43478400000458,54385.51796256001
2023-11-01,20:48:32.000,305,11075650,-795,0,1698871711,12989.801999989992,75.39248922000115,54385.58783376001
2023-11-01,20:48:33.000,305,11075571,-795,0,1698871712,12989.761582129991,75.50527529999817,54385.69962768
2023-11-01,20:48:34.000,305,11075588,-795,0,1698871713,12989.754845819996,75.43478400000458,54385.62975648
2023-11-01,20:48:35.000,305,11075633,-795,0,1698871714,12989.761582129991,75.42773486999795,54385.566872400006
2023-11-01,20:48:36.000,305,11075619,-795,0,1698871715,12989.768318440001,75.51232443000481,54385.55289816
2023-11-01,20:48:37.000,305,11075583,-795,0,1698871716,12989.68748272,75.51937356000417,54385.427130000004
2023-11-01,20:48:38.000,305,11075700,-795,0,1698871717,12989.727900580001,75.55461921000096,54385.58084664
2023-11-01,20:48:39.000,305,11075609,-795,0,1698871718,12989.734636889996,75.58986485999776,54385.62276936
2023-11-01,20:48:40.000,305,11075605,-795,0,1698871719,12989.788527370001,75.56166834000032,54385.594820880004
2023-11-01,20:48:41.000,305,11075619,-795,0,1698871720,12989.768318440001,75.58986485999776,54385.60879512001
2023-11-01,20:48:42.000,305,11075563,-795,0,1698871721,12989.674010099996,75.5969139900044,54385.51097544
2023-11-01,20:48:43.000,305,11075618,-795,0,1698871722,12989.68748272,75.55461921000096,54385.49001408001
2023-11-01,20:48:44.000,305,11075615,-795,0,1698871723,12989.734636889996,75.63215964000119,54385.53892392001
2023-11-01,20:48:45.000,305,11075556,-795,0,1698871724,12989.694219029996,75.68150355000398,54385.545911040004
2023-11-01,20:48:46.000,305,11075651,-795,0,1698871725,12989.680746409991,75.71674920000078,54385.55289816
2023-11-01,20:48:47.000,305,11075605,-795,0,1698871726,12989.748109510001,75.75199485000485,54385.63674360001
2023-11-01,20:48:48.000,305,11075579,-795,0,1698871727,12989.741373199991,75.7308474599995,54385.63674360001
2023-11-01,20:48:49.000,305,11075607,-795,0,1698871728,12989.761582129991,75.75904398000421,54385.69264056
2023-11-01,20:48:50.000,305,11075664,-795,0,1698871729,12989.795263679996,75.75199485000485,54385.615782240006
2023-11-01,20:48:51.000,305,11075629,-795,0,1698871730,12989.788527370001,75.85773180000251,54385.65071784
2023-11-01,20:48:52.000,305,11075610,-795,0,1698871731,12989.761582129991,75.83658441000443,54385.51796256001
2023-11-01,20:48:53.000,305,11075645,-795,0,1698871732,12989.795263679996,75.8436335400038,54385.51097544
2023-11-01,20:48:54.000,305,11075608,-795,0,1698871733,12989.795263679996,75.87183006000123,54385.63674360001
2023-11-01,20:48:55.000,305,11075602,-795,0,1698871734,12989.849154160001,75.86478093000187,54385.69962768
2023-11-01,20:48:56.000,305,11075571,-795,0,1698871735,12989.889572020002,75.90707570999803,54385.67866632
2023-11-01,20:48:57.000,305,11075665,-795,0,1698871736,12989.869363090002,75.87887919000059,54385.62975648
2023-11-01,20:48:58.000,305,11075597,-795,0,1698871737,12989.916517259997,75.82248614999844,54385.58783376001
2023-11-01,20:48:59.000,305,11075673,-795,0,1698871738,12989.876099399997,75.80838788999972,54385.65770496001
2023-11-01,20:49:00.000,305,11075583,-795,0,1698871739,12989.882835709992,75.88592831999995,54385.594820880004
2023-11-01,20:49:01.000,305,11075560,-795,0,1698871740,12989.862626779992,75.8295352799978,54385.55289816
2023-11-01,20:49:02.000,305,11075629,-795,0,1698871741,12989.896308329997,75.8295352799978,54385.57385952
2023-11-01,20:49:03.000,305,11075580,-795,0,1698871742,12989.929989880002,75.76609311000357,54385.69962768
2023-11-01,20:49:04.000,305,11075650,-795,0,1698871743,12989.963671429992,75.77314224000293,54385.65770496001
2023-11-01,20:49:05.000,305,11075645,-715,0,1698871744,12989.956935119997,75.77314224000293,54385.67866632
2023-11-01,20:49:06.000,305,11075650,-795,0,1698871745,12989.889572020002,75.68855268000334,54385.55289816
2023-11-01,20:49:07.000,305,11075569,-795,0,1698871746,12989.950198810002,75.65330702999927,54385.594820880004
2023-11-01,20:49:08.000,305,11075568,-795,0,1698871747,12989.929989880002,75.65330702999927,54385.52494968
2023-11-01,20:49:09.000,305,11075626,-795,0,1698871748,12989.923253569992,75.57576659999904,54385.615782240006
2023-11-01,20:49:10.000,305,11075532,-795,0,1698871749,12989.923253569992,75.52642269000353,54385.448091360005
2023-11-01,20:49:11.000,305,11075622,-795,0,1698871750,12989.929989880002,75.42773486999795,54385.58084664
2023-11-01,20:49:12.000,305,11075590,-795,0,1698871751,12989.970407740002,75.36429270000372,54385.58783376001
2023-11-01,20:49:13.000,305,11075682,-795,0,1698871752,12989.956935119997,75.32199792000029,54385.427130000004
2023-11-01,20:49:14.000,305,11075530,-795,0,1698871753,12989.950198810002,75.22331010000198,54385.55289816
2023-11-01,20:49:15.000,305,11075682,-795,0,1698871754,12989.909780950002,75.1387205400024,54385.42014288001
2023-11-01,20:49:16.000,305,11075550,-795,0,1698871755,12989.929989880002,75.08232750000025,54385.42014288001
2023-11-01,20:49:17.000,305,11075626,-795,0,1698871756,12989.929989880002,75.05413098000281,54385.47603984
2023-11-01,20:49:18.000,305,11075632,-795,0,1698871757,12989.929989880002,74.93429576999915,54385.53892392001
2023-11-01,20:49:19.000,305,11075576,-795,0,1698871758,12989.909780950002,74.892000990003,54385.46905272001
2023-11-01,20:49:20.000,305,11075589,-795,0,1698871759,12989.970407740002,74.84970620999957,54385.50398832
2023-11-01,20:49:21.000,305,11075605,-795,0,1698871760,12990.010825600002,74.73692013000255,54385.55988528001
2023-11-01,20:49:22.000,305,11075580,-795,0,1698871761,12989.862626779992,74.69462534999911,54385.29437472
2023-11-01,20:49:23.000,305,11075632,-795,0,1698871762,12989.896308329997,74.66642883000168,54385.3572588
2023-11-01,20:49:24.000,305,11075602,-795,0,1698871763,12989.990616670002,74.63823231000424,54385.51796256001
2023-11-01,20:49:25.000,305,11075625,-795,0,1698871764,12990.004089289992,74.58888840000145,54385.44110424001
2023-11-01,20:49:26.000,305,11075643,-795,0,1698871765,12989.956935119997,74.59593753000081,54385.378220160004
2023-11-01,20:49:27.000,305,11075606,-795,0,1698871766,12989.977144049997,74.56774101000337,54385.448091360005
2023-11-01,20:49:28.000,305,11075586,-795,0,1698871767,12990.064716079993,74.58888840000145,54385.50398832
2023-11-01,20:49:29.000,305,11075635,-795,0,1698871768,12990.098397629998,74.56069188000401,54385.52494968
2023-11-01,20:49:30.000,305,11075578,-795,0,1698871769,12990.064716079993,74.58888840000145,54385.55289816
2023-11-01,20:49:31.000,305,11075625,-795,0,1698871770,12990.091661320002,74.6452814400036,54385.42014288001
2023-11-01,20:49:32.000,305,11075615,-795,0,1698871771,12990.017561909997,74.71577274000447,54385.3572588
2023-11-01,20:49:33.000,305,11075649,-795,0,1698871772,12989.963671429992,74.72282187000383,54385.37123304001
2023-11-01,20:49:34.000,305,11075574,-795,0,1698871773,12990.031034530002,74.72282187000383,54385.43411712
2023-11-01,20:49:35.000,305,11075574,-795,0,1698871774,12990.098397629998,74.7792149099987,54385.48302696
2023-11-01,20:49:36.000,305,11075656,-795,0,1698871775,12990.024298219992,74.87790273000428,54385.58084664
2023-11-01,20:49:37.000,305,11075617,-795,0,1698871776,12990.031034530002,74.77216577999934,54385.545911040004
2023-11-01,20:49:38.000,305,11075533,-795,0,1698871777,12990.010825600002,74.90609925000172,54385.448091360005
2023-11-01,20:49:39.000,305,11075590,-795,0,1698871778,12990.064716079993,74.892000990003,54385.51097544
2023-11-01,20:49:40.000,305,11075589,-795,0,1698871779,12990.031034530002,74.97659055000258,54385.51796256001
2023-11-01,20:49:41.000,305,11075767,-795,0,1698871780,12989.970407740002,75.04003272000409,54385.40616864
2023-11-01,20:49:42.000,305,11075616,-795,0,1698871781,12990.017561909997,75.04708185000345,54385.51097544
2023-11-01,20:49:43.000,305,11075614,-795,0,1698871782,12989.983880359992,75.10347488999832,54385.51796256001
2023-11-01,20:49:44.000,305,11075608,-795,0,1698871783,12990.037770839997,75.12462228000368,54385.62975648
2023-11-01,20:49:45.000,305,11075635,-795,0,1698871784,12990.078188699998,75.16691705999983,54385.566872400006
2023-11-01,20:49:46.000,305,11075592,-795,0,1698871785,12990.031034530002,75.17396618999919,54385.57385952
2023-11-01,20:49:47.000,305,11075682,-795,0,1698871786,12990.071452390002,75.18806444999791,54385.427130000004
2023-11-01,20:49:48.000,305,11075593,-795,0,1698871787,12990.051243460002,75.21626097000262,54385.51097544
2023-11-01,20:49:49.000,305,11075600,-795,0,1698871788,12990.125342869993,75.27970314000413,54385.62975648
2023-11-01,20:49:50.000,305,11075605,-795,0,1698871789,12990.084925009993,75.27970314000413,54385.55289816
2023-11-01,20:49:51.000,305,11075579,-795,0,1698871790,12990.105133939993,75.32904704999964,54385.50398832
2023-11-01,20:49:52.000,305,11075573,-795,0,1698871791,12990.152288109988,75.28675227000349,54385.52494968
2023-11-01,20:49:53.000,305,11075566,-795,0,1698871792,12990.152288109988,75.31494879000093,54385.615782240006
2023-11-01,20:49:54.000,305,11075659,-795,0,1698871793,12990.084925009993,75.29380140000285,54385.63674360001
2023-11-01,20:49:55.000,305,11075576,-795,0,1698871794,12990.084925009993,75.30085053000221,54385.566872400006
2023-11-01,20:49:56.000,305,11075581,-795,0,1698871795,12990.044507149993,75.26560487999814,54385.44110424001
2023-11-01,20:49:57.000,305,11075655,-795,0,1698871796,12990.024298219992,75.24445749000006,54385.42014288001
2023-11-01,20:49:58.000,305,11075561,-795,0,1698871797,12990.091661320002,75.25855574999878,54385.566872400006
2023-11-01,20:49:59.000,305,11075621,-795,0,1698871798,12990.105133939993,75.26560487999814,54385.57385952
2023-11-01,20:50:00.000,305,11075605,-795,0,1698871799,12990.132079180003,75.25150661999942,54385.62975648
2023-11-01,20:50:01.000,305,11075632,-795,0,1698871800,12990.138815489998,75.2021627100039,54385.615782240006
2023-11-01,20:50:02.000,305,11075529,-795,0,1698871801,12990.111870250003,75.20921184000326,54385.51796256001
2023-11-01,20:50:03.000,305,11075525,-795,0,1698871802,12990.091661320002,75.15986793000047,54385.52494968
2023-11-01,20:50:04.000,305,11075670,-795,0,1698871803,12990.078188699998,75.20921184000326,54385.57385952
2023-11-01,20:50:05.000,305,11075622,-795,0,1698871804,12990.084925009993,75.2021627100039,54385.50398832
2023-11-01,20:50:06.000,305,11075582,-795,0,1698871805,12990.037770839997,75.17396618999919,54385.497001200005
2023-11-01,20:50:07.000,305,11075667,-795,0,1698871806,12990.111870250003,75.16691705999983,54385.52494968
2023-11-01,20:50:08.000,305,11075656,-795,0,1698871807,12990.165760729993,75.15986793000047,54385.69962768
2023-11-01,20:50:09.000,305,11075632,-795,0,1698871808,12990.199442279998,75.12462228000368,54385.67866632
2023-11-01,20:50:10.000,305,11075631,-795,0,1698871809,12990.199442279998,75.06118011000217,54385.65071784
2023-11-01,20:50:11.000,305,11075621,-795,0,1698871810,12990.239860139998,75.0259344599981,54385.55988528001
2023-11-01,20:50:12.000,305,11075632,-795,0,1698871811,12990.206178589993,75.04003272000409,54385.5319368
2023-11-01,20:50:13.000,305,11075614,-795,0,1698871812,12990.239860139998,74.99773794000066,54385.5319368
2023-11-01,20:50:14.000,305,11075667,-795,0,1698871813,12990.280277999998,74.94839402999787,54385.68565344001
2023-11-01,20:50:15.000,305,11075601,-795,0,1698871814,12990.388058959994,74.9272466399998,54385.713601920004
2023-11-01,20:50:16.000,305,11075558,-795,0,1698871815,12990.408267889994,74.92019751000043,54385.713601920004
2023-11-01,20:50:17.000,305,11075659,-795,0,1698871816,12990.45542205999,74.89905012000236,54385.64373072
2023-11-01,20:50:18.000,305,11075562,-795,0,1698871817,12990.54299409,74.80036230000405,54385.713601920004
2023-11-01,20:50:19.000,305,11075580,-795,0,1698871818,12990.50257623,74.76511664999998,54385.58084664
2023-11-01,20:50:20.000,305,11075636,-795,0,1698871819,12990.56320302,74.67347796000104,54385.79046024
2023-11-01,20:50:21.000,305,11075650,-795,0,1698871820,12990.630566119995,74.6452814400036,54385.63674360001
2023-11-01,20:50:22.000,305,11075640,-795,0,1698871821,12990.64403874,74.58888840000145,54385.664692080005
2023-11-01,20:50:23.000,305,11075637,-795,0,1698871822,12990.70466553,74.56069188000401,54385.762511760004
2023-11-01,20:50:24.000,305,11075628,-795,0,1698871823,12990.72487446,74.52544622999994,54385.62975648
2023-11-01,20:50:25.000,305,11075645,-795,0,1698871824,12990.79897386999,74.44790579999972,54385.92321552001
2023-11-01,20:50:26.000,305,11075585,-795,0,1698871825,12990.76529232,74.41970928000228,54385.79046024
2023-11-01,20:50:27.000,305,11075606,-795,0,1698871826,12990.82591911,74.34921798000141,54385.75552464001
2023-11-01,20:50:28.000,305,11075610,-795,0,1698871827,12990.83939172999,74.29987406999862,54385.783473120006
2023-11-01,20:50:29.000,305,11075614,-795,0,1698871828,12990.832655419996,74.24348103000375,54385.762511760004
2023-11-01,20:50:30.000,305,11075598,-795,0,1698871829,12990.8865459,74.20118625000032,54385.82539584001
2023-11-01,20:50:31.000,305,11075592,-795,0,1698871830,12990.83939172999,74.20823537999968,54385.69962768
2023-11-01,20:50:32.000,305,11075629,-795,0,1698871831,12990.900018519991,74.1518423400048,54385.68565344001
2023-11-01,20:50:33.000,305,11075624,-795,0,1698871832,12990.90675483,74.1518423400048,54385.79046024
2023-11-01,20:50:34.000,305,11075682,-795,0,1698871833,12990.913491139996,74.06725277999794,54385.762511760004
2023-11-01,20:50:35.000,305,11075559,-795,0,1698871834,12990.90675483,74.05315451999923,54385.75552464001
2023-11-01,20:50:36.000,305,11075658,-795,0,1698871835,12990.940436379991,73.98971234999772,54385.64373072
2023-11-01,20:50:37.000,305,11075574,-795,0,1698871836,12990.960645309991,74.02495800000179,54385.63674360001
2023-11-01,20:50:38.000,305,11075675,-795,0,1698871837,12990.994326859996,73.98266321999836,54385.79046024
2023-11-01,20:50:39.000,305,11075657,-795,0,1698871838,12991.041481029992,73.9403684400022,54385.832382960005
2023-11-01,20:50:40.000,305,11075656,-795,0,1698871839,12991.041481029992,73.89102452999941,54385.86033144
2023-11-01,20:50:41.000,305,11075616,-795,0,1698871840,12991.081898889992,73.96151583000028,54385.94417688001
2023-11-01,20:50:42.000,305,11075562,-795,0,1698871841,12991.041481029992,73.92627018000348,54385.74853752
2023-11-01,20:50:43.000,305,11075588,-795,0,1698871842,12991.061689959992,73.94741757000156,54385.8114216
2023-11-01,20:50:44.000,305,11075647,-795,0,1698871843,12991.095371509997,73.91922105000413,54385.79046024
2023-11-01,20:50:45.000,305,11075638,-795,0,1698871844,12991.095371509997,73.9403684400022,54385.87430568001
2023-11-01,20:50:46.000,305,11075628,-795,0,1698871845,12991.034744719997,73.95446670000092,54385.74853752
2023-11-01,20:50:47.000,305,11075643,-795,0,1698871846,12991.135789369997,73.96856495999964,54385.79046024
2023-11-01,20:50:48.000,305,11075568,-795,0,1698871847,12991.169470920002,74.01085974000307,54385.99308672001
2023-11-01,20:50:49.000,305,11075649,-795,0,1698871848,12991.203152469992,74.00381061000371,54385.94417688001
2023-11-01,20:50:50.000,305,11075575,-795,0,1698871849,12991.283988189993,73.98971234999772,54385.94417688001
2023-11-01,20:50:51.000,305,11075566,-795,0,1698871850,12991.223361399992,73.975614089999,54385.95815112
2023-11-01,20:50:52.000,305,11075592,-795,0,1698871851,12991.263779259993,73.98266321999836,54385.90924128
2023-11-01,20:50:53.000,305,11075594,-795,0,1698871852,12991.277251879997,73.98971234999772,54385.85334432001
2023-11-01,20:50:54.000,305,11075607,-795,0,1698871853,12991.358087599998,74.06725277999794,54386.04199656001
2023-11-01,20:50:55.000,305,11075570,-795,0,1698871854,12991.364823909993,74.06020364999858,54386.10488064
2023-11-01,20:50:56.000,305,11075630,-795,0,1698871855,12991.351351290003,73.98971234999772,54386.01404808
2023-11-01,20:50:57.000,305,11075607,-795,0,1698871856,12991.290724500002,74.05315451999923,54385.93718976
2023-11-01,20:50:58.000,305,11075605,-795,0,1698871857,12991.324406049993,74.07430191000458,54385.83937008
2023-11-01,20:50:59.000,305,11075622,-795,0,1698871858,12991.391769149988,74.01085974000307,54385.94417688001
2023-11-01,20:51:00.000,305,11075545,-795,0,1698871859,12991.432187009988,74.03200713000115,54386.000073840005
2023-11-01,20:51:01.000,305,11075588,-795,0,1698871860,12991.385032839993,74.04610538999987,54385.89526704001
2023-11-01,20:51:02.000,305,11075565,-795,0,1698871861,12991.398505459998,74.01085974000307,54385.97212536001
2023-11-01,20:51:03.000,305,11075599,-795,0,1698871862,12991.385032839993,74.00381061000371,54386.08391928
2023-11-01,20:51:04.000,305,11075600,-795,0,1698871863,12991.486077489993,73.975614089999,54386.07693216
2023-11-01,20:51:05.000,305,11075598,-795,0,1698871864,12991.425450699993,73.93331931000284,54386.069945040006
2023-11-01,20:51:06.000,305,11075636,-795,0,1698871865,12991.472604869989,73.9403684400022,54386.01404808
2023-11-01,20:51:07.000,305,11075566,-795,0,1698871866,12991.418714389998,73.95446670000092,54385.88827992
2023-11-01,20:51:08.000,305,11075644,-795,0,1698871867,12991.331142360003,73.88397540000005,54385.9860996
2023-11-01,20:51:09.000,305,11075632,-795,0,1698871868,12991.344614979993,73.91922105000413,54385.8463572
2023-11-01,20:51:10.000,305,11075716,-795,0,1698871869,12991.324406049993,73.86987714000134,54385.96513824
2023-11-01,20:51:11.000,305,11075609,-795,0,1698871870,12991.358087599998,73.86282801000198,54386.02802232
2023-11-01,20:51:12.000,305,11075534,-795,0,1698871871,12991.351351290003,73.89102452999941,54385.90924128
2023-11-01,20:51:13.000,305,11075546,-795,0,1698871872,12991.398505459998,73.89807365999877,54385.97212536001
2023-11-01,20:51:14.000,305,11075572,-795,0,1698871873,12991.317669739998,73.86282801000198,54385.92321552001
2023-11-01,20:51:15.000,305,11075690,-795,0,1698871874,12991.297460809998,73.84872975000326,54385.9162284
2023-11-01,20:51:16.000,305,11075641,-795,0,1698871875,12991.230097710002,73.84872975000326,54385.7415504
2023-11-01,20:51:17.000,305,11075567,-795,0,1698871876,12991.216625089997,73.8275823599979,54385.83937008
2023-11-01,20:51:18.000,305,11075620,-795,0,1698871877,12991.196416159997,73.84872975000326,54385.90924128
2023-11-01,20:51:19.000,305,11075512,-795,0,1698871878,12991.196416159997,73.79938584000047,54385.92321552001
2023-11-01,20:51:20.000,305,11075579,-795,0,1698871879,12991.162734609992,73.8769262700007,54385.92321552001
2023-11-01,20:51:21.000,305,11075642,-795,0,1698871880,12991.115580439997,73.92627018000348,54385.8463572
2023-11-01,20:51:22.000,305,11075639,-795,0,1698871881,12990.953908999996,73.93331931000284,54385.72058904
2023-11-01,20:51:23.000,305,11075581,-795,0,1698871882,12991.048217340001,73.91922105000413,54385.80443448001
2023-11-01,20:51:24.000,305,11075612,-795,0,1698871883,12990.994326859996,73.91217192000477,54385.85334432001
2023-11-01,20:51:25.000,305,11075582,-795,0,1698871884,12990.83939172999,73.86987714000134,54385.72058904
2023-11-01,20:51:26.000,305,11075630,-795,0,1698871885,12990.974117929996,73.96151583000028,54385.74853752
2023-11-01,20:51:27.000,305,11075635,-795,0,1698871886,12990.960645309991,73.91922105000413,54385.85334432001
2023-11-01,20:51:28.000,305,11075544,-795,0,1698871887,12990.960645309991,73.96151583000028,54385.90924128
2023-11-01,20:51:29.000,305,11075615,-795,0,1698871888,12990.947172690001,73.98971234999772,54385.930202640004
2023-11-01,20:51:30.000,305,11075586,-795,0,1698871889,12990.940436379991,73.91922105000413,54385.83937008
2023-11-01,20:51:31.000,305,11075573,-795,0,1698871890,12991.034744719997,73.89102452999941,54385.902254160006
2023-11-01,20:51:32.000,305,11075687,-795,0,1698871891,12991.001063169992,73.89807365999877,54385.80443448001
2023-11-01,20:51:33.000,305,11075667,-795,0,1698871892,12991.028008410001,73.91217192000477,54385.8114216
2023-11-01,20:51:34.000,305,11075558,-795,0,1698871893,12990.994326859996,73.92627018000348,54385.8114216
2023-11-01,20:51:35.000,305,11075663,-795,0,1698871894,12991.021272099992,73.84872975000326,54385.95815112
2023-11-01,20:51:36.000,305,11075621,-795,0,1698871895,12991.048217340001,73.85577888000262,54385.87430568001
2023-11-01,20:51:37.000,305,11075655,-795,0,1698871896,12991.034744719997,73.85577888000262,54385.90924128
2023-11-01,20:51:38.000,305,11075684,-795,0,1698871897,12990.953908999996,73.82053322999855,54385.72757616001
2023-11-01,20:51:39.000,305,11075599,-795,0,1698871898,12990.960645309991,73.77118932000303,54385.77648600001
2023-11-01,20:51:40.000,305,11075667,-795,0,1698871899,12990.967381620001,73.83463149000454,54385.81840872
2023-11-01,20:51:41.000,305,11075651,-795,0,1698871900,12990.900018519991,73.75004192999768,54385.75552464001
2023-11-01,20:51:42.000,305,11075634,-795,0,1698871901,12990.933700069996,73.77823845000239,54385.79046024
2023-11-01,20:51:43.000,305,11075566,-795,0,1698871902,12991.007799480001,73.72184541000024,54385.90924128
2023-11-01,20:51:44.000,305,11075681,-795,0,1698871903,12990.987590550001,73.71479628000088,54385.85334432001
2023-11-01,20:51:45.000,305,11075619,-795,0,1698871904,12990.974117929996,73.67955063000409,54385.85334432001
2023-11-01,20:51:46.000,305,11075581,-795,0,1698871905,12990.947172690001,73.7288945399996,54385.79046024
2023-11-01,20:51:47.000,305,11075591,-795,0,1698871906,12990.926963760001,73.70069802000216,54385.80443448001
2023-11-01,20:51:48.000,305,11075660,-795,0,1698871907,12990.947172690001,73.70069802000216,54385.83937008
2023-11-01,20:51:49.000,305,11075579,-795,0,1698871908,12990.974117929996,73.7288945399996,54385.8114216
2023-11-01,20:51:50.000,305,11075627,-795,0,1698871909,12990.960645309991,73.71479628000088,54385.79744736
2023-11-01,20:51:51.000,305,11075654,-795,0,1698871910,12990.90675483,73.66545236999809,54385.80443448001
2023-11-01,20:51:52.000,305,11075600,-795,0,1698871911,12990.960645309991,73.71479628000088,54385.89526704001
2023-11-01,20:51:53.000,305,11075641,-795,0,1698871912,12991.001063169992,73.67955063000409,54385.80443448001
2023-11-01,20:51:54.000,305,11075545,-795,0,1698871913,12990.940436379991,73.70069802000216,54385.762511760004
2023-11-01,20:51:55.000,305,11075569,-795,0,1698871914,12990.967381620001,73.67955063000409,54385.81840872
2023-11-01,20:51:56.000,305,11075613,-795,0,1698871915,12990.974117929996,73.6936488900028,54385.77648600001
2023-11-01,20:51:57.000,305,11075649,-795,0,1698871916,12990.980854239991,73.67250150000473,54385.762511760004
2023-11-01,20:51:58.000,305,11075572,-795,0,1698871917,12991.028008410001,73.6936488900028,54385.80443448001
2023-11-01,20:51:59.000,305,11075614,-795,0,1698871918,12990.994326859996,73.66545236999809,54385.87430568001
2023-11-01,20:52:00.000,305,11075582,-795,0,1698871919,12991.034744719997,73.65840323999873,54385.92321552001
2023-11-01,20:52:01.000,305,11075638,-795,0,1698871920,12991.061689959992,73.68659976000345,54385.902254160006
2023-11-01,20:52:02.000,305,11075518,-795,0,1698871921,12991.034744719997,73.66545236999809,54385.734563280006
2023-11-01,20:52:03.000,305,11075575,-795,0,1698871922,12991.014535789996,73.65840323999873,54385.81840872
2023-11-01,20:52:04.000,305,11075607,-795,0,1698871923,12990.967381620001,73.6302067200013,54385.85334432001
2023-11-01,20:52:05.000,305,11075623,-795,0,1698871924,12991.068426270002,73.63725585000066,54385.87430568001
2023-11-01,20:52:06.000,305,11075645,-795,0,1698871925,12991.014535789996,73.6302067200013,54385.80443448001
2023-11-01,20:52:07.000,305,11075545,-795,0,1698871926,12991.034744719997,73.60201020000386,54385.8463572
2023-11-01,20:52:08.000,305,11075689,-795,0,1698871927,12991.129053060002,73.63725585000066,54386.02103520001
2023-11-01,20:52:09.000,305,11075625,-795,0,1698871928,12991.169470920002,73.64430498000002,54385.99308672001
2023-11-01,20:52:10.000,305,11075575,-795,0,1698871929,12991.155998299997,73.6302067200013,54385.951164000006
2023-11-01,20:52:11.000,305,11075679,-795,0,1698871930,12991.155998299997,73.67250150000473,54385.94417688001
2023-11-01,20:52:12.000,305,11075594,-795,0,1698871931,12991.088635200002,73.6302067200013,54385.83937008
2023-11-01,20:52:13.000,305,11075647,-795,0,1698871932,12991.189679850002,73.60201020000386,54385.902254160006
2023-11-01,20:52:14.000,305,11075647,-795,0,1698871933,12991.189679850002,73.65840323999873,54386.02103520001
2023-11-01,20:52:15.000,305,11075622,-795,0,1698871934,12991.203152469992,73.60905933000322,54386.13282912
2023-11-01,20:52:16.000,305,11075620,-795,0,1698871935,12991.209888780002,73.6302067200013,54386.02802232
2023-11-01,20:52:17.000,305,11075620,-795,0,1698871936,12991.162734609992,73.64430498000002,54386.08391928
2023-11-01,20:52:18.000,305,11075612,-795,0,1698871937,12991.203152469992,73.6302067200013,54386.118854880006
2023-11-01,20:52:19.000,305,11075612,-795,0,1698871938,12991.203152469992,73.60905933000322,54385.99308672001
2023-11-01,20:52:20.000,305,11075612,-795,0,1698871939,12991.203152469992,73.61610846000258,54386.097893520004
2023-11-01,20:52:21.000,305,11075653,-795,0,1698871940,12991.129053060002,73.57381367999915,54385.9860996
2023-11-01,20:52:22.000,305,11075629,-795,0,1698871941,12991.182943539992,73.55971542000043,54386.0559708
2023-11-01,20:52:23.000,305,11075621,-795,0,1698871942,12991.263779259993,73.5949610700045,54386.216674560004
2023-11-01,20:52:24.000,305,11075631,-795,0,1698871943,12991.297460809998,73.531518900003,54386.286545760006
2023-11-01,20:52:25.000,305,11075591,-795,0,1698871944,12991.263779259993,73.50332237999828,54386.20270032
2023-11-01,20:52:26.000,305,11075592,-795,0,1698871945,12991.041481029992,73.49627324999892,54386.097893520004
2023-11-01,20:52:27.000,305,11075597,-795,0,1698871946,12991.209888780002,73.33414325999911,54386.07693216
2023-11-01,20:52:28.000,305,11075627,-795,0,1698871947,12991.290724500002,73.22135718000209,54386.10488064
2023-11-01,20:52:29.000,305,11075616,-795,0,1698871948,12991.472604869989,73.15086588000122,54386.10488064
2023-11-01,20:52:30.000,305,11075599,-795,0,1698871949,12991.573649519989,73.27070109000488,54386.0559708
2023-11-01,20:52:31.000,305,11075648,-795,0,1698871950,12991.61406737999,73.42578194999805,54386.14680336
2023-11-01,20:52:32.000,305,11075617,-795,0,1698871951,12991.539967969999,73.57381367999915,54386.20968744001
2023-11-01,20:52:33.000,305,11075614,-795,0,1698871952,12991.486077489993,73.60201020000386,54386.29353288
2023-11-01,20:52:34.000,305,11075695,-795,0,1698871953,12991.358087599998,73.60201020000386,54386.29353288
2023-11-01,20:52:35.000,305,11075659,-795,0,1698871954,12991.310933430002,73.61610846000258,54386.25161016
2023-11-01,20:52:36.000,305,11075672,-795,0,1698871955,12991.250306640002,73.60201020000386,54386.17475184
2023-11-01,20:52:37.000,305,11075599,-795,0,1698871956,12991.236834019997,73.6302067200013,54386.14680336
2023-11-01,20:52:38.000,305,11075588,-795,0,1698871957,12991.250306640002,73.60905933000322,54386.23064880001
2023-11-01,20:52:39.000,305,11075592,-795,0,1698871958,12991.263779259993,73.61610846000258,54386.31449424
2023-11-01,20:52:40.000,305,11075604,-795,0,1698871959,12991.310933430002,73.58086280999851,54386.32846848001
2023-11-01,20:52:41.000,305,11075650,-795,0,1698871960,12991.324406049993,73.61610846000258,54386.39833968001
2023-11-01,20:52:42.000,305,11075599,-795,0,1698871961,12991.243570329993,73.6302067200013,54386.25161016
2023-11-01,20:52:43.000,305,11075547,-795,0,1698871962,12991.250306640002,73.60905933000322,54386.09090640001
2023-11-01,20:52:44.000,305,11075580,-795,0,1698871963,12991.263779259993,73.54561716000171,54386.1957132
2023-11-01,20:52:45.000,305,11075627,-795,0,1698871964,12991.297460809998,73.58791193999787,54386.25161016
2023-11-01,20:52:46.000,305,11075574,-795,0,1698871965,12991.283988189993,73.64430498000002,54386.237635920006
2023-11-01,20:52:47.000,305,11075596,-795,0,1698871966,12991.230097710002,73.65135410999937,54386.13981624001
2023-11-01,20:52:48.000,305,11075620,-795,0,1698871967,12991.236834019997,73.6302067200013,54386.27257152
2023-11-01,20:52:49.000,305,11075592,-795,0,1698871968,12991.257042949997,73.68659976000345,54386.29353288
2023-11-01,20:52:50.000,305,11075552,-795,0,1698871969,12991.230097710002,73.6302067200013,54386.23064880001
2023-11-01,20:52:51.000,305,11075616,-795,0,1698871970,12991.196416159997,73.70774715000152,54386.20270032
2023-11-01,20:52:52.000,305,11075621,-795,0,1698871971,12991.149261990002,73.72184541000024,54386.15379048
2023-11-01,20:52:53.000,305,11075603,-795,0,1698871972,12991.135789369997,73.70774715000152,54386.11186776001
2023-11-01,20:52:54.000,305,11075615,-795,0,1698871973,12991.155998299997,73.78528758000175,54386.265584400004
2023-11-01,20:52:55.000,305,11075630,-795,0,1698871974,12991.169470920002,73.76414019000367,54386.22366168
2023-11-01,20:52:56.000,305,11075562,-795,0,1698871975,12991.108844130002,73.76414019000367,54386.23064880001
2023-11-01,20:52:57.000,305,11075629,-795,0,1698871976,12991.108844130002,73.84872975000326,54386.167764720005
2023-11-01,20:52:58.000,305,11075553,-795,0,1698871977,12991.068426270002,73.88397540000005,54386.16077760001
2023-11-01,20:52:59.000,305,11075648,-795,0,1698871978,12991.068426270002,73.91217192000477,54386.15379048
2023-11-01,20:53:00.000,305,11075628,-795,0,1698871979,12991.054953649997,73.90512278999813,54386.13981624001
2023-11-01,20:53:01.000,305,11075589,-795,0,1698871980,12991.034744719997,73.95446670000092,54386.01404808
2023-11-01,20:53:02.000,305,11075546,-795,0,1698871981,12990.994326859996,73.96151583000028,54385.97212536001
2023-11-01,20:53:03.000,305,11075570,-795,0,1698871982,12991.061689959992,73.99676148000435,54385.97911248
2023-11-01,20:53:04.000,305,11075567,-795,0,1698871983,12991.014535789996,73.975614089999,54386.04199656001
2023-11-01,20:53:05.000,305,11075670,-795,0,1698871984,12991.068426270002,73.98971234999772,54386.125842
2023-11-01,20:53:06.000,305,11075559,-795,0,1698871985,12991.061689959992,73.96151583000028,54386.069945040006
2023-11-01,20:53:07.000,305,11075628,-795,0,1698871986,12990.974117929996,73.98266321999836,54386.04199656001
2023-11-01,20:53:08.000,305,11075530,-795,0,1698871987,12990.913491139996,74.01790887000243,54385.96513824
2023-11-01,20:53:09.000,305,11075604,-795,0,1698871988,12990.900018519991,74.0390562600005,54386.00706096
2023-11-01,20:53:10.000,305,11075590,-795,0,1698871989,12990.873073279996,74.03200713000115,54386.00706096
2023-11-01,20:53:11.000,305,11075652,-795,0,1698871990,12990.879809589991,73.96151583000028,54386.01404808
2023-11-01,20:53:12.000,305,11075604,-795,0,1698871991,12990.879809589991,74.01085974000307,54386.0559708
2023-11-01,20:53:13.000,305,11075583,-795,0,1698871992,12990.893282209996,73.93331931000284,54386.125842
2023-11-01,20:53:14.000,305,11075576,-795,0,1698871993,12990.81918279999,73.98266321999836,54385.99308672001
2023-11-01,20:53:15.000,305,11075595,-795,0,1698871994,12990.812446489996,73.93331931000284,54385.94417688001
2023-11-01,20:53:16.000,305,11075566,-795,0,1698871995,12990.72487446,73.95446670000092,54385.902254160006
2023-11-01,20:53:17.000,305,11075602,-795,0,1698871996,12990.731610769995,73.95446670000092,54385.79744736
2023-11-01,20:53:18.000,305,11075621,-795,0,1698871997,12990.74508339,73.95446670000092,54385.9162284
2023-11-01,20:53:19.000,305,11075573,-795,0,1698871998,12990.792237559996,73.96151583000028,54385.96513824
2023-11-01,20:53:20.000,305,11075596,-795,0,1698871999,12990.751819699995,73.98971234999772,54385.94417688001
2023-11-01,20:53:21.000,305,11075621,-795,0,1698872000,12990.77876493999,74.01790887000243,54385.93718976
2023-11-01,20:53:22.000,305,11075532,-795,0,1698872001,12990.65751135999,74.05315451999923,54385.74853752
2023-11-01,20:53:23.000,305,11075630,-795,0,1698872002,12990.751819699995,73.99676148000435,54385.783473120006
2023-11-01,20:53:24.000,305,11075549,-795,0,1698872003,12990.73834707999,74.04610538999987,54385.7415504
2023-11-01,20:53:25.000,305,11075549,-795,0,1698872004,12990.792237559996,74.0390562600005,54385.86033144
2023-11-01,20:53:26.000,305,11075591,-795,0,1698872005,12990.84612804,74.04610538999987,54385.8463572
2023-11-01,20:53:27.000,305,11075653,-795,0,1698872006,12990.76529232,74.03200713000115,54385.63674360001
2023-11-01,20:53:28.000,305,11075610,-795,0,1698872007,12990.8865459,74.03200713000115,54385.8114216
2023-11-01,20:53:29.000,305,11075647,-795,0,1698872008,12990.82591911,74.04610538999987,54385.72757616001
2023-11-01,20:53:30.000,305,11075549,-795,0,1698872009,12990.933700069996,74.01790887000243,54385.79744736
2023-11-01,20:53:31.000,305,11075578,-675,0,1698872010,12990.933700069996,74.01790887000243,54385.80443448001
2023-11-01,20:53:32.000,305,11075684,-795,0,1698872011,12990.86633697,74.0390562600005,54385.75552464001
2023-11-01,20:53:33.000,305,11075539,-795,0,1698872012,12990.920227449991,74.05315451999923,54385.7415504
2023-11-01,20:53:34.000,305,11075603,-795,0,1698872013,12990.980854239991,74.03200713000115,54385.881292800004
2023-11-01,20:53:35.000,305,11075659,-795,0,1698872014,12991.048217340001,74.01790887000243,54385.902254160006
2023-11-01,20:53:36.000,305,11075632,-795,0,1698872015,12991.061689959992,74.0884001700033,54385.96513824
2023-11-01,20:53:37.000,305,11075641,-795,0,1698872016,12991.061689959992,74.12364582000009,54385.951164000006
2023-11-01,20:53:38.000,305,11075603,-795,0,1698872017,12991.088635200002,74.13774407999881,54385.86731856
2023-11-01,20:53:39.000,305,11075623,-795,0,1698872018,12991.115580439997,74.12364582000009,54385.88827992
2023-11-01,20:53:40.000,305,11075641,-795,0,1698872019,12991.108844130002,74.13069494999945,54385.96513824
2023-11-01,20:53:41.000,305,11075640,-795,0,1698872020,12991.122316749992,74.15889147000416,54385.8114216
2023-11-01,20:53:42.000,305,11075582,-795,0,1698872021,12991.075162579997,74.16594060000352,54385.8463572
2023-11-01,20:53:43.000,305,11075613,-795,0,1698872022,12991.155998299997,74.18003886000224,54386.069945040006
2023-11-01,20:53:44.000,305,11075625,-795,0,1698872023,12991.203152469992,74.18003886000224,54386.0559708
2023-11-01,20:53:45.000,305,11075621,-795,0,1698872024,12991.203152469992,74.19413712000096,54386.048983680004
2023-11-01,20:53:46.000,305,11075621,-795,0,1698872025,12991.115580439997,74.22938276999776,54385.95815112
2023-11-01,20:53:47.000,305,11075613,-795,0,1698872026,12991.230097710002,74.21528450999904,54386.00706096
2023-11-01,20:53:48.000,305,11075563,-795,0,1698872027,12991.216625089997,74.25053016000311,54385.99308672001
2023-11-01,20:53:49.000,305,11075688,-795,0,1698872028,12991.257042949997,74.22938276999776,54386.00706096
2023-11-01,20:53:50.000,305,11075642,-795,0,1698872029,12991.189679850002,74.31397233000462,54386.048983680004
2023-11-01,20:53:51.000,305,11075651,-795,0,1698872030,12991.236834019997,74.29282493999926,54385.951164000006
2023-11-01,20:53:52.000,305,11075646,-795,0,1698872031,12991.223361399992,74.29987406999862,54386.048983680004
2023-11-01,20:53:53.000,305,11075631,-795,0,1698872032,12991.243570329993,74.32807059000334,54386.07693216
2023-11-01,20:53:54.000,305,11075638,-795,0,1698872033,12991.263779259993,74.3985618900042,54385.97212536001
2023-11-01,20:53:55.000,305,11075593,-795,0,1698872034,12991.378296529998,74.44790579999972,54385.902254160006
2023-11-01,20:53:56.000,305,11075662,-795,0,1698872035,12991.452395939988,74.37036536999949,54385.77648600001
2023-11-01,20:53:57.000,305,11075634,-795,0,1698872036,12991.513022729989,74.27872668000055,54385.79744736
2023-11-01,20:53:58.000,305,11075587,-795,0,1698872037,12991.580385829999,74.17298973000288,54385.90924128
2023-11-01,20:53:59.000,305,11075529,-795,0,1698872038,12991.519759039998,74.1518423400048,54386.02103520001
2023-11-01,20:54:00.000,305,11075619,-795,0,1698872039,12991.411978079988,74.09544930000266,54386.01404808
2023-11-01,20:54:01.000,305,11075538,-795,0,1698872040,12991.371560219988,74.19413712000096,54385.97212536001
2023-11-01,20:54:02.000,305,11075564,-795,0,1698872041,12991.250306640002,74.18003886000224,54385.902254160006
2023-11-01,20:54:03.000,305,11075635,-795,0,1698872042,12991.203152469992,74.26462842000183,54386.000073840005
2023-11-01,20:54:04.000,305,11075684,-795,0,1698872043,12991.189679850002,74.2857758099999,54386.03500944
2023-11-01,20:54:05.000,305,11075564,-795,0,1698872044,12991.102107819992,74.38446362999821,54386.06295792001
2023-11-01,20:54:06.000,305,11075616,-795,0,1698872045,12991.061689959992,74.37036536999949,54385.89526704001
2023-11-01,20:54:07.000,305,11075591,-795,0,1698872046,12991.041481029992,74.41970928000228,54385.97911248
2023-11-01,20:54:08.000,305,11075590,-795,0,1698872047,12991.095371509997,74.47610232000443,54386.097893520004
2023-11-01,20:54:09.000,305,11075660,-795,0,1698872048,12991.081898889992,74.52544622999994,54386.15379048
2023-11-01,20:54:10.000,305,11075623,-795,0,1698872049,12991.007799480001,74.54659361999802,54385.97911248
2023-11-01,20:54:11.000,305,11075549,-795,0,1698872050,12991.048217340001,74.52544622999994,54385.930202640004
2023-11-01,20:54:12.000,305,11075586,-795,0,1698872051,12991.014535789996,74.58183927000209,54385.93718976
2023-11-01,20:54:13.000,305,11075657,-795,0,1698872052,12991.034744719997,74.51134797000122,54385.97911248
2023-11-01,20:54:14.000,305,11075537,-795,0,1698872053,12991.135789369997,74.49020058000315,54386.069945040006
2023-11-01,20:54:15.000,305,11075634,-795,0,1698872054,12991.162734609992,74.48315145000379,54386.216674560004
2023-11-01,20:54:16.000,305,11075680,-795,0,1698872055,12991.216625089997,74.48315145000379,54386.14680336
2023-11-01,20:54:17.000,305,11075561,-795,0,1698872056,12991.182943539992,74.44790579999972,54386.18872608001
2023-11-01,20:54:18.000,305,11075644,-795,0,1698872057,12991.257042949997,74.34921798000141,54386.216674560004
2023-11-01,20:54:19.000,305,11075603,-795,0,1698872058,12991.263779259993,74.34216885000205,54386.22366168
2023-11-01,20:54:20.000,305,11075599,-795,0,1698872059,12991.277251879997,74.27167755000119,54386.13282912
2023-11-01,20:54:21.000,305,11075570,-795,0,1698872060,12991.317669739998,74.20823537999968,54386.20968744001
2023-11-01,20:54:22.000,305,11075550,-795,0,1698872061,12991.331142360003,74.14479320999817,54386.20270032
2023-11-01,20:54:23.000,305,11075586,-795,0,1698872062,12991.445659629993,74.10249843000202,54386.35641696001
2023-11-01,20:54:24.000,305,11075637,-795,0,1698872063,12991.499550109998,74.05315451999923,54386.32846848001
2023-11-01,20:54:25.000,305,11075618,-755,0,1698872064,12991.492813799989,73.975614089999,54386.36340408
2023-11-01,20:54:26.000,305,11075668,-795,0,1698872065,12991.425450699993,73.9403684400022,54386.167764720005
2023-11-01,20:54:27.000,305,11075625,-795,0,1698872066,12991.472604869989,73.91217192000477,54386.265584400004
2023-11-01,20:54:28.000,305,11075610,-795,0,1698872067,12991.358087599998,73.89807365999877,54386.25859728001
2023-11-01,20:54:29.000,305,11075588,-795,0,1698872068,12991.533231659989,73.82053322999855,54386.27257152
2023-11-01,20:54:30.000,305,11075615,-795,0,1698872069,12991.519759039998,73.80643496999983,54386.335455600005
2023-11-01,20:54:31.000,305,11075553,-795,0,1698872070,12991.492813799989,73.85577888000262,54386.31449424
2023-11-01,20:54:32.000,305,11075643,-795,0,1698872071,12991.459132249998,73.84872975000326,54386.18872608001
2023-11-01,20:54:33.000,305,11075617,-795,0,1698872072,12991.539967969999,73.83463149000454,54386.384365440004
2023-11-01,20:54:34.000,305,11075568,-795,0,1698872073,12991.573649519989,73.88397540000005,54386.35641696001
2023-11-01,20:54:35.000,305,11075615,-795,0,1698872074,12991.539967969999,73.89807365999877,54386.335455600005
2023-11-01,20:54:36.000,305,11075603,-795,0,1698872075,12991.513022729989,73.88397540000005,54386.265584400004
2023-11-01,20:54:37.000,305,11075576,-795,0,1698872076,12991.405241769993,73.95446670000092,54386.27955864001
2023-11-01,20:54:38.000,305,11075588,-795,0,1698872077,12991.465868559993,73.96856495999964,54386.25161016
2023-11-01,20:54:39.000,305,11075658,-795,0,1698872078,12991.432187009988,73.98971234999772,54386.30750712001
2023-11-01,20:54:40.000,305,11075614,-795,0,1698872079,12991.452395939988,74.03200713000115,54386.30750712001
2023-11-01,20:54:41.000,305,11075636,-795,0,1698872080,12991.472604869989,74.08135104000394,54386.31449424
2023-11-01,20:54:42.000,305,11075594,-795,0,1698872081,12991.344614979993,74.0390562600005,54386.20270032
2023-11-01,20:54:43.000,305,11075607,-795,0,1698872082,12991.337878669998,74.02495800000179,54386.23064880001
2023-11-01,20:54:44.000,305,11075580,-795,0,1698872083,12991.385032839993,74.06725277999794,54386.265584400004
2023-11-01,20:54:45.000,305,11075595,-795,0,1698872084,12991.411978079988,74.10954756000137,54386.265584400004
2023-11-01,20:54:46.000,305,11075572,-795,0,1698872085,12991.378296529998,74.05315451999923,54386.13282912
2023-11-01,20:54:47.000,305,11075560,-795,0,1698872086,12991.459132249998,74.06020364999858,54386.237635920006
2023-11-01,20:54:48.000,305,11075524,-795,0,1698872087,12991.546704279994,74.02495800000179,54386.31449424
2023-11-01,20:54:49.000,305,11075643,-795,0,1698872088,12991.492813799989,73.96151583000028,54386.34244272
2023-11-01,20:54:50.000,305,11075603,-795,0,1698872089,12991.573649519989,73.90512278999813,54386.265584400004
2023-11-01,20:54:51.000,305,11075587,-795,0,1698872090,12991.533231659989,73.91217192000477,54386.29353288
2023-11-01,20:54:52.000,305,11075602,-795,0,1698872091,12991.445659629993,73.83463149000454,54386.16077760001
2023-11-01,20:54:53.000,305,11075549,-795,0,1698872092,12991.438923319998,73.73594366999896,54386.1957132
2023-11-01,20:54:54.000,305,11075553,-795,0,1698872093,12991.479341179998,73.73594366999896,54386.27257152
2023-11-01,20:54:55.000,305,11075630,-795,0,1698872094,12991.465868559993,73.67250150000473,54386.35641696001
2023-11-01,20:54:56.000,305,11075640,-795,0,1698872095,12991.324406049993,73.65840323999873,54386.27257152
2023-11-01,20:54:57.000,305,11075660,-795,0,1698872096,12991.304197119993,73.67250150000473,54386.216674560004
2023-11-01,20:54:58.000,305,11075572,-795,0,1698872097,12991.351351290003,73.7288945399996,54386.24462304
2023-11-01,20:54:59.000,305,11075630,-795,0,1698872098,12991.351351290003,73.72184541000024,54386.216674560004
2023-11-01,20:55:00.000,305,11075657,-795,0,1698872099,12991.418714389998,73.68659976000345,54386.069945040006
2023-11-01,20:55:01.000,305,11075613,-795,0,1698872100,12991.499550109998,73.65135410999937,54385.96513824
2023-11-01,20:55:02.000,305,11075644,-795,0,1698872101,12991.499550109998,73.60201020000386,54386.03500944
2023-11-01,20:55:03.000,305,11075600,-795,0,1698872102,12991.61406737999,73.55266629000107,54386.097893520004
2023-11-01,20:55:04.000,305,11075595,-795,0,1698872103,12991.74205727,73.50332237999828,54386.08391928
2023-11-01,20:55:05.000,305,11075606,-795,0,1698872104,12991.79594774999,73.41168368999934,54386.13282912
2023-11-01,20:55:06.000,305,11075558,-795,0,1698872105,12991.80268406,73.34824151999783,54386.04199656001
2023-11-01,20:55:07.000,305,11075592,-795,0,1698872106,12991.81615667999,73.27775022000424,54386.118854880006
2023-11-01,20:55:08.000,305,11075616,-795,0,1698872107,12991.809420369995,73.24955369999952,54386.30750712001
2023-11-01,20:55:09.000,305,11075620,-795,0,1698872108,12991.82289299,73.27070109000488,54386.30750712001
2023-11-01,20:55:10.000,305,11075631,-795,0,1698872109,12991.87678346999,73.19316066000465,54386.3703912
2023-11-01,20:55:11.000,305,11075597,-795,0,1698872110,12991.849838229995,73.22840631000145,54386.36340408
2023-11-01,20:55:12.000,305,11075619,-795,0,1698872111,12991.87678346999,73.2354554400008,54386.39135256
2023-11-01,20:55:13.000,305,11075591,-795,0,1698872112,12991.971091809995,73.25660282999888,54386.454236640006
2023-11-01,20:55:14.000,305,11075576,-795,0,1698872113,12991.99803704999,73.27070109000488,54386.36340408
2023-11-01,20:55:15.000,305,11075622,-795,0,1698872114,12992.00477336,73.26365195999824,54386.39833968001
2023-11-01,20:55:16.000,305,11075671,-795,0,1698872115,12991.97782811999,73.24955369999952,54386.36340408
2023-11-01,20:55:17.000,305,11075654,-795,0,1698872116,12992.06540015,73.31299587000103,54386.454236640006
2023-11-01,20:55:18.000,305,11075659,-795,0,1698872117,12992.08560908,73.25660282999888,54386.54506920001
2023-11-01,20:55:19.000,305,11075622,-795,0,1698872118,12992.132763249996,73.31299587000103,54386.52410784001
2023-11-01,20:55:20.000,305,11075638,-795,0,1698872119,12992.132763249996,73.31299587000103,54386.47519800001
2023-11-01,20:55:21.000,305,11075604,-795,0,1698872120,12992.213598969996,73.34119238999847,54386.54506920001
2023-11-01,20:55:22.000,305,11075540,-795,0,1698872121,12992.159708489991,73.36938891000318,54386.433275280004
2023-11-01,20:55:23.000,305,11075524,-795,0,1698872122,12992.227071590001,73.39053630000126,54386.41231392
2023-11-01,20:55:24.000,305,11075657,-795,0,1698872123,12992.213598969996,73.39053630000126,54386.46122376
2023-11-01,20:55:25.000,305,11075597,-795,0,1698872124,12992.213598969996,73.39758543000062,54386.41930104
2023-11-01,20:55:26.000,305,11075644,-795,0,1698872125,12992.206862660001,73.43283108000469,54386.39135256
2023-11-01,20:55:27.000,305,11075624,-795,0,1698872126,12992.220335279992,73.46102760000213,54386.41231392
2023-11-01,20:55:28.000,305,11075598,-795,0,1698872127,12992.348325170002,73.46102760000213,54386.600966160004
2023-11-01,20:55:29.000,305,11075568,-795,0,1698872128,12992.220335279992,73.47512586000084,54386.335455600005
2023-11-01,20:55:30.000,305,11075563,-795,0,1698872129,12992.254016829997,73.51037151000492,54386.53109496
2023-11-01,20:55:31.000,305,11075570,-795,0,1698872130,12992.220335279992,73.56676454999979,54386.5101336
2023-11-01,20:55:32.000,305,11075636,-755,0,1698872131,12992.220335279992,73.55266629000107,54386.552056320004
2023-11-01,20:55:33.000,305,11075559,-795,0,1698872132,12992.247280520001,73.58791193999787,54386.54506920001
2023-11-01,20:55:34.000,305,11075584,-795,0,1698872133,12992.280962069992,73.65840323999873,54386.59397904001
2023-11-01,20:55:35.000,305,11075611,-795,0,1698872134,12992.328116240002,73.68659976000345,54386.62891464
2023-11-01,20:55:36.000,305,11075623,-795,0,1698872135,12992.287698380002,73.70069802000216,54386.5800048
2023-11-01,20:55:37.000,305,11075603,-795,0,1698872136,12992.227071590001,73.77118932000303,54386.552056320004
2023-11-01,20:55:38.000,305,11075566,-795,0,1698872137,12992.287698380002,73.76414019000367,54386.66385024001
2023-11-01,20:55:39.000,305,11075634,-795,0,1698872138,12992.247280520001,73.81348409999919,54386.51712072
2023-11-01,20:55:40.000,305,11075639,-795,0,1698872139,12992.280962069992,73.8769262700007,54386.60795328
2023-11-01,20:55:41.000,305,11075604,-795,0,1698872140,12992.287698380002,73.91217192000477,54386.5101336
2023-11-01,20:55:42.000,305,11075708,-795,0,1698872141,12992.280962069992,73.94741757000156,54386.53808208
2023-11-01,20:55:43.000,305,11075519,-795,0,1698872142,12992.355061479997,73.93331931000284,54386.65686312
2023-11-01,20:55:44.000,305,11075612,-795,0,1698872143,12992.355061479997,73.96151583000028,54386.66385024001
2023-11-01,20:55:45.000,305,11075633,-795,0,1698872144,12992.375270409997,73.98266321999836,54386.621927520006
2023-11-01,20:55:46.000,305,11075564,-795,0,1698872145,12992.280962069992,74.02495800000179,54386.44724952001
2023-11-01,20:55:47.000,305,11075561,-795,0,1698872146,12992.361797789992,74.01790887000243,54386.55904344
2023-11-01,20:55:48.000,305,11075580,-795,0,1698872147,12992.314643619997,74.03200713000115,54386.621927520006
2023-11-01,20:55:49.000,305,11075671,-795,0,1698872148,12992.334852549997,74.07430191000458,54386.62891464
2023-11-01,20:55:50.000,305,11075600,-795,0,1698872149,12992.368534100002,74.0390562600005,54386.5800048
2023-11-01,20:55:51.000,305,11075655,-795,0,1698872150,12992.355061479997,74.06020364999858,54386.61494040001
2023-11-01,20:55:52.000,305,11075578,-795,0,1698872151,12992.408951960002,74.02495800000179,54386.63590176
2023-11-01,20:55:53.000,305,11075622,-795,0,1698872152,12992.429160890002,74.0390562600005,54386.77564416
2023-11-01,20:55:54.000,305,11075591,-795,0,1698872153,12992.429160890002,74.03200713000115,54386.649876
2023-11-01,20:55:55.000,305,11075630,-795,0,1698872154,12992.462842439993,74.00381061000371,54386.64288888001
2023-11-01,20:55:56.000,305,11075567,-795,0,1698872155,12992.395479339997,74.06020364999858,54386.56603056001
2023-11-01,20:55:57.000,305,11075575,-795,0,1698872156,12992.422424579992,74.05315451999923,54386.52410784001
2023-11-01,20:55:58.000,305,11075644,-795,0,1698872157,12992.422424579992,74.02495800000179,54386.58699192
2023-11-01,20:55:59.000,305,11075577,-795,0,1698872158,12992.449369820002,74.05315451999923,54386.61494040001
2023-11-01,20:56:00.000,305,11075576,-795,0,1698872159,12992.442633509992,74.03200713000115,54386.649876
2023-11-01,20:56:01.000,305,11075609,-795,0,1698872160,12992.469578750002,74.01790887000243,54386.61494040001
2023-11-01,20:56:02.000,305,11075562,-795,0,1698872161,12992.429160890002,74.01085974000307,54386.46122376
2023-11-01,20:56:03.000,305,11075613,-795,0,1698872162,12992.476315059997,74.08135104000394,54386.53808208
2023-11-01,20:56:04.000,305,11075558,-795,0,1698872163,12992.476315059997,74.02495800000179,54386.59397904001
2023-11-01,20:56:05.000,305,11075532,-795,0,1698872164,12992.536941849998,74.0884001700033,54386.49615936001
2023-11-01,20:56:06.000,305,11075590,-795,0,1698872165,12992.503260299993,74.0884001700033,54386.48218512
2023-11-01,20:56:07.000,305,11075529,-795,0,1698872166,12992.570623399988,74.09544930000266,54386.5101336
2023-11-01,20:56:08.000,305,11075681,-795,0,1698872167,12992.631250189988,74.01085974000307,54386.61494040001
2023-11-01,20:56:09.000,305,11075571,-795,0,1698872168,12992.617777569998,74.0884001700033,54386.621927520006
2023-11-01,20:56:10.000,305,11075498,-795,0,1698872169,12992.617777569998,74.06020364999858,54386.55904344
2023-11-01,20:56:11.000,305,11075577,-795,0,1698872170,12992.604304949993,74.06020364999858,54386.59397904001
2023-11-01,20:56:12.000,305,11075543,-795,0,1698872171,12992.577359709998,74.13069494999945,54386.46821088
2023-11-01,20:56:13.000,305,11075606,-795,0,1698872172,12992.611041259988,74.07430191000458,54386.44724952001
2023-11-01,20:56:14.000,305,11075617,-795,0,1698872173,12992.664931739993,74.11659669000073,54386.54506920001
2023-11-01,20:56:15.000,305,11075550,-795,0,1698872174,12992.772712699989,74.06020364999858,54386.55904344
2023-11-01,20:56:16.000,305,11075539,-795,0,1698872175,12992.691876979989,74.05315451999923,54386.56603056001
2023-11-01,20:56:17.000,305,11075559,-795,0,1698872176,12992.658195429998,74.11659669000073,54386.52410784001
2023-11-01,20:56:18.000,305,11075596,-795,0,1698872177,12992.732294839989,74.10249843000202,54386.55904344
2023-11-01,20:56:19.000,305,11075706,-795,0,1698872178,12992.678404359998,74.09544930000266,54386.621927520006
2023-11-01,20:56:20.000,305,11075601,-795,0,1698872179,12992.685140669993,74.06725277999794,54386.62891464
2023-11-01,20:56:21.000,305,11075626,-795,0,1698872180,12992.631250189988,74.10954756000137,54386.5101336
2023-11-01,20:56:22.000,305,11075675,-795,0,1698872181,12992.624513879993,74.12364582000009,54386.46122376
2023-11-01,20:56:23.000,305,11075570,-795,0,1698872182,12992.678404359998,74.12364582000009,54386.670837360005
2023-11-01,20:56:24.000,305,11075603,-795,0,1698872183,12992.658195429998,74.2223336399984,54386.719747200004
2023-11-01,20:56:25.000,305,11075609,-795,0,1698872184,12992.685140669993,74.14479320999817,54386.61494040001
2023-11-01,20:56:26.000,305,11075532,-795,0,1698872185,12992.631250189988,74.24348103000375,54386.5800048
2023-11-01,20:56:27.000,305,11075666,-795,0,1698872186,12992.611041259988,74.27872668000055,54386.384365440004
2023-11-01,20:56:28.000,305,11075599,-795,0,1698872187,12992.563887089993,74.30692319999798,54386.46821088
2023-11-01,20:56:29.000,305,11075648,-795,0,1698872188,12992.624513879993,74.35626711000077,54386.55904344
2023-11-01,20:56:30.000,305,11075595,-795,0,1698872189,12992.469578750002,74.37036536999949,54386.405326800006
2023-11-01,20:56:31.000,305,11075650,-795,0,1698872190,12992.590832329988,74.32102146000398,54386.573017680006
2023-11-01,20:56:32.000,305,11075573,-795,0,1698872191,12992.611041259988,74.34921798000141,54386.52410784001
2023-11-01,20:56:33.000,305,11075625,-795,0,1698872192,12992.631250189988,74.36331624000013,54386.60795328
2023-11-01,20:56:34.000,305,11075590,-795,0,1698872193,12992.671668049989,74.38446362999821,54386.5101336
2023-11-01,20:56:35.000,305,11075681,-795,0,1698872194,12992.691876979989,74.34921798000141,54386.52410784001
2023-11-01,20:56:36.000,305,11075667,-795,0,1698872195,12992.617777569998,74.36331624000013,54386.384365440004
2023-11-01,20:56:37.000,305,11075590,-795,0,1698872196,12992.644722809993,74.32102146000398,54386.42628816001
2023-11-01,20:56:38.000,305,11075595,-795,0,1698872197,12992.705349599993,74.3351197200027,54386.48218512
2023-11-01,20:56:39.000,305,11075625,-795,0,1698872198,12992.739031149998,74.29987406999862,54386.59397904001
2023-11-01,20:56:40.000,305,11075631,-795,0,1698872199,12992.739031149998,74.37741449999885,54386.56603056001
2023-11-01,20:56:41.000,305,11075581,-795,0,1698872200,12992.786185319994,74.36331624000013,54386.47519800001
2023-11-01,20:56:42.000,305,11075593,-795,0,1698872201,12992.765976389994,74.37036536999949,54386.37737832001
2023-11-01,20:56:43.000,305,11075600,-795,0,1698872202,12992.792921629989,74.34216885000205,54386.34244272
2023-11-01,20:56:44.000,305,11075572,-795,0,1698872203,12992.806394249994,74.26462842000183,54386.39833968001
2023-11-01,20:56:45.000,305,11075613,-795,0,1698872204,12992.819866869999,74.32102146000398,54386.30052
2023-11-01,20:56:46.000,305,11075606,-795,0,1698872205,12992.779449009999,74.3351197200027,54386.29353288
2023-11-01,20:56:47.000,305,11075608,-795,0,1698872206,12992.819866869999,74.32102146000398,54386.32846848001
2023-11-01,20:56:48.000,305,11075576,-795,0,1698872207,12992.89396627999,74.29987406999862,54386.36340408
2023-11-01,20:56:49.000,305,11075609,-795,0,1698872208,12992.92091152,74.31397233000462,54386.46821088
2023-11-01,20:56:50.000,305,11075552,-795,0,1698872209,12992.94112045,74.29987406999862,54386.4402624
2023-11-01,20:56:51.000,305,11075556,-795,0,1698872210,12992.98153831,74.24348103000375,54386.405326800006
2023-11-01,20:56:52.000,305,11075605,-715,0,1698872211,12992.988274619995,74.34921798000141,54386.29353288
2023-11-01,20:56:53.000,305,11075672,-795,0,1698872212,12993.02195617,74.24348103000375,54386.31449424
2023-11-01,20:56:54.000,305,11075687,-795,0,1698872213,12993.06237403,74.29987406999862,54386.44724952001
2023-11-01,20:56:55.000,305,11075579,-795,0,1698872214,12993.07584664999,74.23643190000439,54386.39833968001
2023-11-01,20:56:56.000,305,11075629,-795,0,1698872215,12993.03542878999,74.26462842000183,54386.34942984
2023-11-01,20:56:57.000,305,11075616,-795,0,1698872216,12993.09605557999,74.25053016000311,54386.335455600005
2023-11-01,20:56:58.000,305,11075570,-795,0,1698872217,12993.11626450999,74.25757929000247,54386.405326800006
2023-11-01,20:56:59.000,305,11075572,-795,0,1698872218,12993.210572849996,74.22938276999776,54386.4402624
2023-11-01,20:57:00.000,305,11075613,-795,0,1698872219,12993.22404547,74.26462842000183,54386.52410784001
2023-11-01,20:57:01.000,305,11075623,-795,0,1698872220,12993.21730915999,74.20823537999968,54386.36340408
2023-11-01,20:57:02.000,305,11075607,-795,0,1698872221,12993.21730915999,74.25053016000311,54386.32846848001
2023-11-01,20:57:03.000,305,11075660,-795,0,1698872222,12993.358771669991,74.18003886000224,54386.58699192
2023-11-01,20:57:04.000,305,11075607,-795,0,1698872223,12993.365507980001,74.2223336399984,54386.5800048
2023-11-01,20:57:05.000,305,11075515,-795,0,1698872224,12993.392453219996,74.1870879900016,54386.66385024001
2023-11-01,20:57:06.000,305,11075498,-795,0,1698872225,12993.28467226,74.25053016000311,54386.46821088
2023-11-01,20:57:07.000,305,11075558,-795,0,1698872226,12993.378980599991,74.13069494999945,54386.53808208
2023-11-01,20:57:08.000,305,11075615,-795,0,1698872227,12993.392453219996,74.19413712000096,54386.55904344
2023-11-01,20:57:09.000,305,11075639,-795,0,1698872228,12993.432871079996,74.17298973000288,54386.62891464
2023-11-01,20:57:10.000,305,11075608,-795,0,1698872229,12993.419398459991,74.19413712000096,54386.61494040001
2023-11-01,20:57:11.000,305,11075635,-795,0,1698872230,12993.473288939997,74.14479320999817,54386.66385024001
2023-11-01,20:57:12.000,305,11075594,-795,0,1698872231,12993.500234179992,74.1518423400048,54386.62891464
2023-11-01,20:57:13.000,305,11075570,-795,0,1698872232,12993.527179420002,74.16594060000352,54386.76166992001
2023-11-01,20:57:14.000,305,11075511,-795,0,1698872233,12993.554124659997,74.13069494999945,54386.74769568
2023-11-01,20:57:15.000,305,11075644,-795,0,1698872234,12993.655169309997,74.10954756000137,54386.73372144001
2023-11-01,20:57:16.000,305,11075540,-795,0,1698872235,12993.614751449997,74.10954756000137,54386.670837360005
2023-11-01,20:57:17.000,305,11075654,-795,0,1698872236,12993.688850860002,74.0884001700033,54386.740708560006
2023-11-01,20:57:18.000,305,11075641,-795,0,1698872237,12993.756213959998,74.07430191000458,54386.70577296
2023-11-01,20:57:19.000,305,11075620,-795,0,1698872238,12993.863994919993,74.01085974000307,54386.86647672
2023-11-01,20:57:20.000,305,11075629,-795,0,1698872239,12993.843785989993,74.03200713000115,54386.957309280006
2023-11-01,20:57:21.000,305,11075579,-795,0,1698872240,12993.917885399998,74.00381061000371,54386.83154112001
2023-11-01,20:57:22.000,305,11075595,-795,0,1698872241,12993.857258609998,73.99676148000435,54386.740708560006
2023-11-01,20:57:23.000,305,11075534,-795,0,1698872242,12993.917885399998,74.02495800000179,54386.84551536
2023-11-01,20:57:24.000,305,11075578,-795,0,1698872243,12993.965039569994,73.99676148000435,54386.91538656
2023-11-01,20:57:25.000,305,11075626,-795,0,1698872244,12994.025666359994,73.91217192000477,54386.87346384
2023-11-01,20:57:26.000,305,11075643,-795,0,1698872245,12993.985248499994,73.85577888000262,54386.85250248
2023-11-01,20:57:27.000,305,11075595,-795,0,1698872246,12994.106502079994,73.76414019000367,54386.88045096001
2023-11-01,20:57:28.000,305,11075649,-795,0,1698872247,12994.22101935,73.65135410999937,54387.02019336
2023-11-01,20:57:29.000,305,11075640,-795,0,1698872248,12994.35574554999,73.54561716000171,54387.076090320006
2023-11-01,20:57:30.000,305,11075531,-795,0,1698872249,12994.470262819996,73.4821749900002,54387.076090320006
2023-11-01,20:57:31.000,305,11075540,-795,0,1698872250,12994.517416989991,73.44692934000341,54386.92936080001
2023-11-01,20:57:32.000,305,11075629,-795,0,1698872251,12994.625197950001,73.57381367999915,54386.98525776
2023-11-01,20:57:33.000,305,11075642,-795,0,1698872252,12994.699297359992,73.60201020000386,54387.055128960004
2023-11-01,20:57:34.000,305,11075628,-795,0,1698872253,12994.719506289992,73.65135410999937,54387.2088456
2023-11-01,20:57:35.000,305,11075610,-795,0,1698872254,12994.719506289992,73.61610846000258,54387.18089712
2023-11-01,20:57:36.000,305,11075568,-795,0,1698872255,12994.685824740001,73.55971542000043,54387.076090320006
2023-11-01,20:57:37.000,305,11075632,-795,0,1698872256,12994.611725329996,73.55266629000107,54387.14596152001
2023-11-01,20:57:38.000,305,11075544,-795,0,1698872257,12994.658879499992,73.47512586000084,54387.18788424
2023-11-01,20:57:39.000,305,11075593,-795,0,1698872258,12994.739715219992,73.39053630000126,54387.2088456
2023-11-01,20:57:40.000,305,11075647,-795,0,1698872259,12994.706033670001,73.3834871700019,54387.22980696
2023-11-01,20:57:41.000,305,11075562,-795,0,1698872260,12994.739715219992,73.27070109000488,54387.18089712
2023-11-01,20:57:42.000,305,11075582,-795,0,1698872261,12994.739715219992,73.2354554400008,54387.18788424
2023-11-01,20:57:43.000,305,11075648,-795,0,1698872262,12994.780133079992,73.16496413999994,54387.32762664
2023-11-01,20:57:44.000,305,11075584,-795,0,1698872263,12994.860968799992,73.1367676200025,54387.50230464001
2023-11-01,20:57:45.000,305,11075585,-795,0,1698872264,12994.908122970002,73.06627632000163,54387.40448496001
2023-11-01,20:57:46.000,305,11075573,-795,0,1698872265,12994.921595589993,72.98873589000141,54387.390510720004
2023-11-01,20:57:47.000,305,11075561,-795,0,1698872266,12994.854232489997,72.93939197999862,54387.31365240001
2023-11-01,20:57:48.000,305,11075582,-795,0,1698872267,12994.921595589993,72.91119546000118,54387.37653648
2023-11-01,20:57:49.000,305,11075545,-795,0,1698872268,12994.941804519993,72.86890067999775,54387.4184592
2023-11-01,20:57:50.000,305,11075600,-795,0,1698872269,12994.941804519993,72.72086895000393,54387.47435616
2023-11-01,20:57:51.000,305,11075608,-795,0,1698872270,12994.968749760003,72.65742678000242,54387.42544632
2023-11-01,20:57:52.000,305,11075584,-795,0,1698872271,12994.995694999998,72.6433285200037,54387.4883304
2023-11-01,20:57:53.000,305,11075583,-795,0,1698872272,12994.955277139998,72.57283722000284,54387.53724024
2023-11-01,20:57:54.000,305,11075584,-795,0,1698872273,12995.042849169993,72.53054243999941,54387.607111440004
2023-11-01,20:57:55.000,305,11075659,-795,0,1698872274,12995.076530719998,72.46005113999854,54387.558201600004
2023-11-01,20:57:56.000,305,11075639,-795,0,1698872275,12995.042849169993,72.38955983999767,54387.61409856
2023-11-01,20:57:57.000,305,11075575,-795,0,1698872276,12994.988958690003,72.38955983999767,54387.51627888
2023-11-01,20:57:58.000,305,11075619,-795,0,1698872277,12994.962013449993,72.34726506000152,54387.51627888
2023-11-01,20:57:59.000,305,11075618,-795,0,1698872278,12994.995694999998,72.26972463000129,54387.58615008
2023-11-01,20:58:00.000,305,11075644,-795,0,1698872279,12994.988958690003,72.24152811000386,54387.69794400001
2023-11-01,20:58:01.000,305,11075617,-795,0,1698872280,12994.982222379993,72.22742984999786,54387.676982640005
2023-11-01,20:58:02.000,305,11075578,-795,0,1698872281,12994.901386659993,72.25562637000257,54387.509291760005
2023-11-01,20:58:03.000,305,11075641,-795,0,1698872282,12994.793605699997,72.24857724000321,54387.38352360001
2023-11-01,20:58:04.000,305,11075622,-795,0,1698872283,12994.780133079992,72.1851350700017,54387.37653648
2023-11-01,20:58:05.000,305,11075632,-795,0,1698872284,12994.840759869992,72.12874202999956,54387.509291760005
2023-11-01,20:58:06.000,305,11075652,-795,0,1698872285,12994.834023559997,72.15693855000427,54387.558201600004
2023-11-01,20:58:07.000,305,11075594,-795,0,1698872286,12994.793605699997,72.12874202999956,54387.54422736
2023-11-01,20:58:08.000,305,11075648,-795,0,1698872287,12994.753187839997,72.11464377000084,54387.51627888
2023-11-01,20:58:09.000,305,11075597,-795,0,1698872288,12994.786869390002,72.10759464000148,54387.56518872
2023-11-01,20:58:10.000,305,11075544,-795,0,1698872289,12994.739715219992,72.12874202999956,54387.53025312001
2023-11-01,20:58:11.000,305,11075638,-795,0,1698872290,12994.732978909997,72.1216929000002,54387.4883304
2023-11-01,20:58:12.000,305,11075576,-795,0,1698872291,12994.652143189996,72.11464377000084,54387.42544632
2023-11-01,20:58:13.000,305,11075661,-795,0,1698872292,12994.672352119997,72.05120159999933,54387.439420560004
2023-11-01,20:58:14.000,305,11075604,-795,0,1698872293,12994.652143189996,72.10054551000212,54387.49531752
2023-11-01,20:58:15.000,305,11075624,-795,0,1698872294,12994.685824740001,72.06529985999805,54387.49531752
2023-11-01,20:58:16.000,305,11075650,-795,0,1698872295,12994.618461639991,72.0864472500034,54387.40448496001
2023-11-01,20:58:17.000,305,11075587,-795,0,1698872296,12994.557834849991,72.1216929000002,54387.28570392001
2023-11-01,20:58:18.000,305,11075627,-795,0,1698872297,12994.409636029995,72.00890682000318,54387.16692288001
2023-11-01,20:58:19.000,305,11075609,-795,0,1698872298,12994.288382449995,71.95251378000103,54386.957309280006
2023-11-01,20:58:20.000,305,11075578,-795,0,1698872299,12994.47699912999,71.65645031999884,54387.18089712
2023-11-01,20:58:21.000,305,11075644,-795,0,1698872300,12994.665615810001,71.50841858999775,54387.06910320001
2023-11-01,20:58:22.000,305,11075576,-795,0,1698872301,12994.881177729992,71.57890988999861,54387.06211608
2023-11-01,20:58:23.000,305,11075607,-795,0,1698872302,12994.982222379993,71.69874510000227,54387.19487136001
2023-11-01,20:58:24.000,305,11075637,-795,0,1698872303,12994.955277139998,71.82562943999801,54387.292691040006
2023-11-01,20:58:25.000,305,11075572,-795,0,1698872304,12994.921595589993,71.82562943999801,54387.30666528
2023-11-01,20:58:26.000,305,11075580,-795,0,1698872305,12994.847496180002,71.80448204999993,54387.15993576
2023-11-01,20:58:27.000,305,11075600,-795,0,1698872306,12994.834023559997,71.7762855300025,54387.125000160006
2023-11-01,20:58:28.000,305,11075589,-795,0,1698872307,12994.840759869992,71.81858030999865,54387.21583272001
2023-11-01,20:58:29.000,305,11075623,-795,0,1698872308,12994.847496180002,71.74808900999778,54387.19487136001
2023-11-01,20:58:30.000,305,11075659,-795,0,1698872309,12994.881177729992,71.7269416199997,54387.22980696
2023-11-01,20:58:31.000,305,11075636,-795,0,1698872310,12994.874441419997,71.69874510000227,54387.14596152001
2023-11-01,20:58:32.000,305,11075602,-795,0,1698872311,12994.807078320002,71.6634994499982,54387.006219120005
2023-11-01,20:58:33.000,305,11075626,-795,0,1698872312,12994.847496180002,71.61415554000268,54387.15294864
2023-11-01,20:58:34.000,305,11075573,-795,0,1698872313,12994.921595589993,71.57890988999861,54387.243781200006
2023-11-01,20:58:35.000,305,11075603,-795,0,1698872314,12994.894650349997,71.67054858000483,54387.25775544
2023-11-01,20:58:36.000,305,11075635,-795,0,1698872315,12994.901386659993,71.59300815000461,54387.20185848
2023-11-01,20:58:37.000,305,11075695,-795,0,1698872316,12994.901386659993,71.60005728000397,54387.08307744
2023-11-01,20:58:38.000,305,11075616,-795,0,1698872317,12994.894650349997,71.6282538000014,54387.271729680004
2023-11-01,20:58:39.000,305,11075687,-795,0,1698872318,12994.962013449993,71.60710641000333,54387.31365240001
2023-11-01,20:58:40.000,305,11075614,-795,0,1698872319,12995.002431309993,71.62120467000204,54387.271729680004
2023-11-01,20:58:41.000,305,11075600,-795,0,1698872320,12995.022640239993,71.67759771000419,54387.32762664
2023-11-01,20:58:42.000,305,11075561,-795,0,1698872321,12994.975486069998,71.6282538000014,54387.13198728
2023-11-01,20:58:43.000,305,11075607,-795,0,1698872322,12995.009167619988,71.60710641000333,54387.18788424
2023-11-01,20:58:44.000,305,11075652,-795,0,1698872323,12995.056321789998,71.60710641000333,54387.26474256001
2023-11-01,20:58:45.000,305,11075627,-795,0,1698872324,12995.090003339988,71.63530293000076,54387.18788424
2023-11-01,20:58:46.000,305,11075637,-795,0,1698872325,12995.143893819994,71.60005728000397,54387.14596152001
2023-11-01,20:58:47.000,305,11075579,-795,0,1698872326,12995.130421199989,71.59300815000461,54387.15294864
2023-11-01,20:58:48.000,305,11075600,-795,0,1698872327,12995.231465849989,71.59300815000461,54387.16692288001
2023-11-01,20:58:49.000,305,11075621,-795,0,1698872328,12995.319037879999,71.6282538000014,54387.32762664
2023-11-01,20:58:50.000,305,11075552,-795,0,1698872329,12995.298828949999,71.57890988999861,54387.2787168
2023-11-01,20:58:51.000,305,11075608,-795,0,1698872330,12995.285356329994,71.5648116299999,54387.271729680004
2023-11-01,20:58:52.000,305,11075669,-795,0,1698872331,12995.31230156999,71.60005728000397,54387.21583272001
2023-11-01,20:58:53.000,305,11075585,-795,0,1698872332,12995.35271942999,71.61415554000268,54387.21583272001
2023-11-01,20:58:54.000,305,11075645,-795,0,1698872333,12995.426818839995,71.58595901999797,54387.292691040006
2023-11-01,20:58:55.000,305,11075613,-795,0,1698872334,12995.42008253,71.60005728000397,54387.390510720004
2023-11-01,20:58:56.000,305,11075605,-795,0,1698872335,12995.50091825,71.57186075999925,54387.31365240001
2023-11-01,20:58:57.000,305,11075611,-795,0,1698872336,12995.46050039,71.57890988999861,54387.292691040006
2023-11-01,20:58:58.000,305,11075586,-795,0,1698872337,12995.49418193999,71.6282538000014,54387.411472080006
2023-11-01,20:58:59.000,305,11075579,-795,0,1698872338,12995.47397300999,71.64235206000012,54387.32063952
2023-11-01,20:59:00.000,305,11075623,-795,0,1698872339,12995.47397300999,71.58595901999797,54387.42544632
2023-11-01,20:59:01.000,305,11075609,-795,0,1698872340,12995.49418193999,71.60710641000333,54387.29967816
2023-11-01,20:59:02.000,305,11075611,-795,0,1698872341,12995.527863489995,71.59300815000461,54387.32063952
2023-11-01,20:59:03.000,305,11075626,-795,0,1698872342,12995.55480872999,71.60005728000397,54387.45339480001
2023-11-01,20:59:04.000,305,11075599,-795,0,1698872343,12995.57501765999,71.59300815000461,54387.51627888
2023-11-01,20:59:05.000,305,11075597,-795,0,1698872344,12995.6019629,71.62120467000204,54387.53724024
2023-11-01,20:59:06.000,305,11075527,-795,0,1698872345,12995.608699209995,71.58595901999797,54387.43243344001
2023-11-01,20:59:07.000,305,11075629,-795,0,1698872346,12995.57501765999,71.64235206000012,54387.40448496001
2023-11-01,20:59:08.000,305,11075592,-795,0,1698872347,12995.58175397,71.57186075999925,54387.509291760005
2023-11-01,20:59:09.000,305,11075619,-795,0,1698872348,12995.61543551999,71.60710641000333,54387.49531752
2023-11-01,20:59:10.000,305,11075552,-795,0,1698872349,12995.6019629,71.60005728000397,54387.45339480001
2023-11-01,20:59:11.000,305,11075654,-795,0,1698872350,12995.568281349995,71.61415554000268,54387.47435616
2023-11-01,20:59:12.000,305,11075601,-795,0,1698872351,12995.57501765999,71.60005728000397,54387.43243344001
2023-11-01,20:59:13.000,305,11075588,-795,0,1698872352,12995.6019629,71.55776250000054,54387.53724024
2023-11-01,20:59:14.000,305,11075552,-795,0,1698872353,12995.62217183,71.57186075999925,54387.48134328001
2023-11-01,20:59:15.000,305,11075615,-795,0,1698872354,12995.568281349995,71.59300815000461,54387.460381920006
2023-11-01,20:59:16.000,305,11075662,-795,0,1698872355,12995.527863489995,71.60710641000333,54387.390510720004
2023-11-01,20:59:17.000,305,11075659,-795,0,1698872356,12995.47397300999,71.58595901999797,54387.36954936
2023-11-01,20:59:18.000,305,11075610,-795,0,1698872357,12995.548072419995,71.61415554000268,54387.460381920006
2023-11-01,20:59:19.000,305,11075559,-795,0,1698872358,12995.57501765999,71.60005728000397,54387.63505992
2023-11-01,20:59:20.000,305,11075596,-795,0,1698872359,12995.507654559995,71.60710641000333,54387.57217584001
2023-11-01,20:59:21.000,305,11075612,-795,0,1698872360,12995.507654559995,71.59300815000461,54387.58615008
2023-11-01,20:59:22.000,305,11075574,-795,0,1698872361,12995.47397300999,71.54366424000182,54387.45339480001
2023-11-01,20:59:23.000,305,11075633,-795,0,1698872362,12995.43355514999,71.50136945999839,54387.4184592
2023-11-01,20:59:24.000,305,11075640,-795,0,1698872363,12995.42008253,71.49432032999903,54387.509291760005
2023-11-01,20:59:25.000,305,11075597,-795,0,1698872364,12995.44029146,71.49432032999903,54387.4883304
2023-11-01,20:59:26.000,305,11075603,-795,0,1698872365,12995.447027769995,71.52251685000374,54387.48134328001
2023-11-01,20:59:27.000,305,11075603,-795,0,1698872366,12995.386400979995,71.52251685000374,54387.39749784
2023-11-01,20:59:28.000,305,11075643,-795,0,1698872367,12995.42008253,71.47317294000095,54387.43243344001
2023-11-01,20:59:29.000,305,11075591,-795,0,1698872368,12995.43355514999,71.42382902999816,54387.439420560004
2023-11-01,20:59:30.000,305,11075550,-795,0,1698872369,12995.46050039,71.45907468000223,54387.51627888
2023-11-01,20:59:31.000,305,11075636,-795,0,1698872370,12995.42008253,71.45202555000287,54387.523266
2023-11-01,20:59:32.000,305,11075620,-795,0,1698872371,12995.35271942999,71.4167798999988,54387.38352360001
2023-11-01,20:59:33.000,305,11075604,-795,0,1698872372,12995.31230156999,71.44497642000351,54387.35557512
2023-11-01,20:59:34.000,305,11075534,-795,0,1698872373,12995.33924681,71.44497642000351,54387.222819840004
2023-11-01,20:59:35.000,305,11075656,-795,0,1698872374,12995.41334621999,71.4308781600048,54387.607111440004
2023-11-01,20:59:36.000,305,11075623,-795,0,1698872375,12995.37966467,71.40973076999944,54387.628072800006
2023-11-01,20:59:37.000,305,11075555,-795,0,1698872376,12995.3998736,71.42382902999816,54387.60012432001
2023-11-01,20:59:38.000,305,11075604,-795,0,1698872377,12995.41334621999,71.39563251000072,54387.47435616
2023-11-01,20:59:39.000,305,11075561,-795,0,1698872378,12995.386400979995,71.40268164000008,54387.50230464001
2023-11-01,20:59:40.000,305,11075561,-795,0,1698872379,12995.386400979995,71.4167798999988,54387.53025312001
2023-11-01,20:59:41.000,305,11075597,-795,0,1698872380,12995.305565259994,71.38858338000136,54387.39749784
2023-11-01,20:59:42.000,305,11075582,-795,0,1698872381,12995.325774189994,71.36743599000329,54387.439420560004
2023-11-01,20:59:43.000,305,11075578,-795,0,1698872382,12995.386400979995,71.38858338000136,54387.607111440004
2023-11-01,20:59:44.000,305,11075617,-795,0,1698872383,12995.366192049994,71.36038686000393,54387.69095688
2023-11-01,20:59:45.000,305,11075593,-795,0,1698872384,12995.37292835999,71.31104295000114,54387.607111440004
2023-11-01,20:59:46.000,305,11075520,-795,0,1698872385,12995.345983119994,71.3180920800005,54387.47435616
2023-11-01,20:59:47.000,305,11075590,-795,0,1698872386,12995.31230156999,71.29694469000242,54387.4883304
2023-11-01,20:59:48.000,305,11075654,-795,0,1698872387,12995.265147399994,71.2828464300037,54387.51627888
2023-11-01,20:59:49.000,305,11075631,-795,0,1698872388,12995.27188370999,71.24760077999963,54387.50230464001
2023-11-01,20:59:50.000,305,11075582,-795,0,1698872389,12995.285356329994,71.33923946999857,54387.53724024
2023-11-01,20:59:51.000,305,11075662,-795,0,1698872390,12995.211256919989,71.28989556000306,54387.460381920006
2023-11-01,20:59:52.000,305,11075621,-795,0,1698872391,12995.197784299999,71.2687481699977,54387.509291760005
2023-11-01,20:59:53.000,305,11075548,-795,0,1698872392,12995.244938469994,71.35333773000457,54387.48134328001
2023-11-01,20:59:54.000,305,11075528,-795,0,1698872393,12995.278620019999,71.32514120999986,54387.460381920006
2023-11-01,20:59:55.000,305,11075621,-795,0,1698872394,12995.244938469994,71.32514120999986,54387.44640768
2023-11-01,20:59:56.000,305,11075615,-795,0,1698872395,12995.164102749994,71.33219033999922,54387.33461376001
2023-11-01,20:59:57.000,305,11075588,-795,0,1698872396,12995.204520609994,71.33923946999857,54387.32762664
2023-11-01,20:59:58.000,305,11075635,-795,0,1698872397,12995.278620019999,71.35333773000457,54387.4883304
2023-11-01,20:59:59.000,305,11075623,-795,0,1698872398,12995.278620019999,71.33923946999857,54387.558201600004
2023-11-01,21:00:00.000,305,11075625,-795,0,1698872399,12995.298828949999,71.33219033999922,54387.558201600004
2023-11-01,21:00:01.000,305,11075653,-795,0,1698872400,12995.244938469994,71.4167798999988,54387.4883304
2023-11-01,21:00:02.000,305,11075643,-795,0,1698872401,12995.177575369999,71.33219033999922,54387.35557512
2023-11-01,21:00:03.000,305,11075555,-795,0,1698872402,12995.224729539994,71.36038686000393,54387.439420560004
2023-11-01,21:00:04.000,305,11075572,-795,0,1698872403,12995.238202159999,71.4167798999988,54387.44640768
2023-11-01,21:00:05.000,305,11075594,-795,0,1698872404,12995.204520609994,71.36038686000393,54387.39749784
2023-11-01,21:00:06.000,305,11075644,-795,0,1698872405,12995.197784299999,71.4167798999988,54387.243781200006
2023-11-01,21:00:07.000,305,11075609,-795,0,1698872406,12995.244938469994,71.381534250002,54387.26474256001
2023-11-01,21:00:08.000,305,11075669,-795,0,1698872407,12995.285356329994,71.36038686000393,54387.43243344001
2023-11-01,21:00:09.000,305,11075590,-795,0,1698872408,12995.305565259994,71.3180920800005,54387.411472080006
2023-11-01,21:00:10.000,305,11075592,-795,0,1698872409,12995.298828949999,71.33923946999857,54387.390510720004
2023-11-01,21:00:11.000,305,11075525,-795,0,1698872410,12995.285356329994,71.36038686000393,54387.2787168
2023-11-01,21:00:12.000,305,11075615,-795,0,1698872411,12995.244938469994,71.35333773000457,54387.29967816
2023-11-01,21:00:13.000,305,11075624,-795,0,1698872412,12995.244938469994,71.32514120999986,54387.292691040006
2023-11-01,21:00:14.000,305,11075652,-795,0,1698872413,12995.27188370999,71.33219033999922,54387.390510720004
2023-11-01,21:00:15.000,305,11075561,-795,0,1698872414,12995.25167477999,71.2687481699977,54387.38352360001
2023-11-01,21:00:16.000,305,11075613,-795,0,1698872415,12995.319037879999,71.24055165000027,54387.35557512
2023-11-01,21:00:17.000,305,11075620,-795,0,1698872416,12995.33251049999,71.19825687000412,54387.29967816
2023-11-01,21:00:18.000,305,11075518,-795,0,1698872417,12995.319037879999,71.19825687000412,54387.38352360001
2023-11-01,21:00:19.000,305,11075573,-795,0,1698872418,12995.345983119994,71.1700603499994,54387.37653648
2023-11-01,21:00:20.000,305,11075630,-795,0,1698872419,12995.31230156999,71.15596209000068,54387.32063952
2023-11-01,21:00:21.000,305,11075663,-795,0,1698872420,12995.298828949999,71.15596209000068,54387.25076832
2023-11-01,21:00:22.000,305,11075531,-795,0,1698872421,12995.325774189994,71.17710947999876,54387.243781200006
2023-11-01,21:00:23.000,305,11075542,-795,0,1698872422,12995.25167477999,71.14891296000133,54387.25076832
2023-11-01,21:00:24.000,305,11075602,-795,0,1698872423,12995.319037879999,71.09956904999854,54387.4184592
2023-11-01,21:00:25.000,305,11075553,-795,0,1698872424,12995.33251049999,71.14186383000197,54387.4184592
2023-11-01,21:00:26.000,305,11075587,-795,0,1698872425,12995.33924681,71.1066181799979,54387.390510720004
2023-11-01,21:00:27.000,305,11075625,-795,0,1698872426,12995.29209263999,71.11366731000453,54387.31365240001
2023-11-01,21:00:28.000,305,11075563,-795,0,1698872427,12995.27188370999,71.1066181799979,54387.292691040006
2023-11-01,21:00:29.000,305,11075570,-795,0,1698872428,12995.25167477999,71.13481470000261,54387.28570392001
2023-11-01,21:00:30.000,305,11075621,-795,0,1698872429,12995.298828949999,71.13481470000261,54387.38352360001
2023-11-01,21:00:31.000,305,11075597,-795,0,1698872430,12995.244938469994,71.16301122000004,54387.341600880005
2023-11-01,21:00:32.000,305,11075645,-795,0,1698872431,12995.278620019999,71.17710947999876,54387.25775544
2023-11-01,21:00:33.000,305,11075589,-795,0,1698872432,12995.298828949999,71.18415860999812,54387.439420560004
2023-11-01,21:00:34.000,305,11075532,-795,0,1698872433,12995.211256919989,71.14186383000197,54387.271729680004
2023-11-01,21:00:35.000,305,11075570,-795,0,1698872434,12995.177575369999,71.18415860999812,54387.11801304001
2023-11-01,21:00:36.000,305,11075570,-795,0,1698872435,12995.123684889993,71.25464990999899,54387.08307744
2023-11-01,21:00:37.000,305,11075561,-795,0,1698872436,12995.244938469994,71.2194042600022,54387.25775544
2023-11-01,21:00:38.000,305,11075554,-795,0,1698872437,12995.204520609994,71.24055165000027,54387.31365240001
2023-11-01,21:00:39.000,305,11075649,-795,0,1698872438,12995.197784299999,71.21235513000283,54387.390510720004
2023-11-01,21:00:40.000,305,11075621,-795,0,1698872439,12995.231465849989,71.2828464300037,54387.36256224001
2023-11-01,21:00:41.000,305,11075646,-795,0,1698872440,12995.211256919989,71.27579730000434,54387.35557512
2023-11-01,21:00:42.000,305,11075592,-795,0,1698872441,12995.231465849989,71.29694469000242,54387.22980696
2023-11-01,21:00:43.000,305,11075638,-795,0,1698872442,12995.224729539994,71.24760077999963,54387.26474256001
2023-11-01,21:00:44.000,305,11075615,-795,0,1698872443,12995.25167477999,71.34628859999793,54387.23679408001
2023-11-01,21:00:45.000,305,11075566,-795,0,1698872444,12995.265147399994,71.31104295000114,54387.30666528
2023-11-01,21:00:46.000,305,11075629,-795,0,1698872445,12995.25167477999,71.30399382000178,54387.31365240001
2023-11-01,21:00:47.000,305,11075628,-795,0,1698872446,12995.258411089999,71.30399382000178,54387.29967816
2023-11-01,21:00:48.000,305,11075630,-795,0,1698872447,12995.217993229999,71.28989556000306,54387.32762664
2023-11-01,21:00:49.000,305,11075648,-795,0,1698872448,12995.278620019999,71.2687481699977,54387.38352360001
2023-11-01,21:00:50.000,305,11075587,-795,0,1698872449,12995.244938469994,71.27579730000434,54387.36256224001
2023-11-01,21:00:51.000,305,11075600,-795,0,1698872450,12995.25167477999,71.26169903999835,54387.40448496001
2023-11-01,21:00:52.000,305,11075609,-795,0,1698872451,12995.25167477999,71.25464990999899,54387.26474256001
2023-11-01,21:00:53.000,305,11075590,-795,0,1698872452,12995.265147399994,71.24760077999963,54387.23679408001
2023-11-01,21:00:54.000,305,11075592,-795,0,1698872453,12995.298828949999,71.28989556000306,54387.33461376001
2023-11-01,21:00:55.000,305,11075599,-795,0,1698872454,12995.319037879999,71.22645339000155,54387.43243344001
2023-11-01,21:00:56.000,305,11075549,-795,0,1698872455,12995.305565259994,71.25464990999899,54387.38352360001
2023-11-01,21:00:57.000,305,11075566,-795,0,1698872456,12995.298828949999,71.19120774000476,54387.35557512
2023-11-01,21:00:58.000,305,11075597,-795,0,1698872457,12995.285356329994,71.21235513000283,54387.292691040006
2023-11-01,21:00:59.000,305,11075554,-795,0,1698872458,12995.31230156999,71.13481470000261,54387.29967816
2023-11-01,21:01:00.000,305,11075569,-795,0,1698872459,12995.35271942999,71.1700603499994,54387.40448496001
2023-11-01,21:01:01.000,305,11075579,-795,0,1698872460,12995.325774189994,71.14186383000197,54387.32063952
2023-11-01,21:01:02.000,305,11075579,-795,0,1698872461,12995.33924681,71.1066181799979,54387.32063952
2023-11-01,21:01:03.000,305,11075576,-795,0,1698872462,12995.42008253,71.0713725300011,54387.45339480001
2023-11-01,21:01:04.000,305,11075630,-795,0,1698872463,12995.406609909995,71.06432340000174,54387.509291760005
2023-11-01,21:01:05.000,305,11075549,-795,0,1698872464,12995.426818839995,71.05022514000302,54387.53025312001
2023-11-01,21:01:06.000,305,11075599,-795,0,1698872465,12995.35271942999,71.05022514000302,54387.37653648
2023-11-01,21:01:07.000,305,11075592,-795,0,1698872466,12995.386400979995,71.00793035999959,54387.46736904
2023-11-01,21:01:08.000,305,11075636,-795,0,1698872467,12995.39313728999,70.98678297000151,54387.48134328001
2023-11-01,21:01:09.000,305,11075595,-795,0,1698872468,12995.44029146,70.94448818999808,54387.46736904
2023-11-01,21:01:10.000,305,11075568,-795,0,1698872469,12995.386400979995,70.95153732000472,54387.37653648
2023-11-01,21:01:11.000,305,11075570,-795,0,1698872470,12995.45376407999,70.91629167000065,54387.4184592
2023-11-01,21:01:12.000,305,11075562,-795,0,1698872471,12995.447027769995,70.81760385000234,54387.45339480001
2023-11-01,21:01:13.000,305,11075583,-795,0,1698872472,12995.467236699995,70.83170211000106,54387.44640768
2023-11-01,21:01:14.000,305,11075620,-795,0,1698872473,12995.426818839995,70.80350559000362,54387.4184592
2023-11-01,21:01:15.000,305,11075597,-795,0,1698872474,12995.467236699995,70.81760385000234,54387.42544632
2023-11-01,21:01:16.000,305,11075600,-795,0,1698872475,12995.37966467,70.7612108100002,54387.37653648
2023-11-01,21:01:17.000,305,11075660,-795,0,1698872476,12995.35271942999,70.76825993999955,54387.341600880005
2023-11-01,21:01:18.000,305,11075644,-795,0,1698872477,12995.386400979995,70.7894073300049,54387.4184592
2023-11-01,21:01:19.000,305,11075606,-795,0,1698872478,12995.406609909995,70.7259651600034,54387.55121448001
2023-11-01,21:01:20.000,305,11075583,-755,0,1698872479,12995.39313728999,70.77530906999891,54387.579162960006
2023-11-01,21:01:21.000,305,11075601,-795,0,1698872480,12995.406609909995,70.68367037999997,54387.60012432001
2023-11-01,21:01:22.000,305,11075565,-795,0,1698872481,12995.33924681,70.69071950999933,54387.4184592
2023-11-01,21:01:23.000,305,11075572,-795,0,1698872482,12995.31230156999,70.71186690000468,54387.460381920006
2023-11-01,21:01:24.000,305,11075658,-795,0,1698872483,12995.29209263999,70.67662125000061,54387.49531752
2023-11-01,21:01:25.000,305,11075608,-795,0,1698872484,12995.305565259994,70.71186690000468,54387.4883304
2023-11-01,21:01:26.000,305,11075624,-795,0,1698872485,12995.265147399994,70.69776863999869,54387.38352360001
2023-11-01,21:01:27.000,305,11075569,-795,0,1698872486,12995.258411089999,70.71186690000468,54387.38352360001
2023-11-01,21:01:28.000,305,11075607,-795,0,1698872487,12995.25167477999,70.73301429000276,54387.43243344001
2023-11-01,21:01:29.000,305,11075593,-795,0,1698872488,12995.258411089999,70.71891603000404,54387.39749784
2023-11-01,21:01:30.000,305,11075655,-795,0,1698872489,12995.177575369999,70.75416168000083,54387.36256224001
2023-11-01,21:01:31.000,305,11075597,-795,0,1698872490,12995.143893819994,70.74006342000212,54387.32063952
2023-11-01,21:01:32.000,305,11075641,-795,0,1698872491,12995.110212269989,70.74711255000148,54387.20185848
2023-11-01,21:01:33.000,305,11075612,-795,0,1698872492,12995.096739649998,70.76825993999955,54387.20185848
2023-11-01,21:01:34.000,305,11075649,-795,0,1698872493,12995.150630129989,70.74006342000212,54387.25775544
2023-11-01,21:01:35.000,305,11075662,-795,0,1698872494,12995.137157509998,70.71891603000404,54387.22980696
2023-11-01,21:01:36.000,305,11075564,-795,0,1698872495,12995.049585479988,70.74006342000212,54387.09705168001
2023-11-01,21:01:37.000,305,11075634,-795,0,1698872496,12995.116948579998,70.76825993999955,54387.18788424
2023-11-01,21:01:38.000,305,11075584,-795,0,1698872497,12995.063058099993,70.76825993999955,54387.2088456
2023-11-01,21:01:39.000,305,11075631,-795,0,1698872498,12995.116948579998,70.7612108100002,54387.11102592
2023-11-01,21:01:40.000,305,11075600,-795,0,1698872499,12995.090003339988,70.69071950999933,54387.13198728
2023-11-01,21:01:41.000,305,11075583,-795,0,1698872500,12995.143893819994,70.7259651600034,54387.02718048001
2023-11-01,21:01:42.000,305,11075645,-795,0,1698872501,12995.123684889993,70.74711255000148,54387.06910320001
2023-11-01,21:01:43.000,305,11075542,-795,0,1698872502,12995.143893819994,70.74711255000148,54387.243781200006
2023-11-01,21:01:44.000,305,11075596,-795,0,1698872503,12995.184311679994,70.73301429000276,54387.30666528
2023-11-01,21:01:45.000,305,11075609,-795,0,1698872504,12995.150630129989,70.75416168000083,54387.25076832
2023-11-01,21:01:46.000,305,11075596,-795,0,1698872505,12995.116948579998,70.74006342000212,54387.292691040006
2023-11-01,21:01:47.000,305,11075609,-795,0,1698872506,12995.083267029993,70.7259651600034,54387.16692288001
2023-11-01,21:01:48.000,305,11075649,-795,0,1698872507,12995.036112859998,70.7259651600034,54387.15993576
2023-11-01,21:01:49.000,305,11075609,-795,0,1698872508,12995.009167619988,70.68367037999997,54387.18788424
2023-11-01,21:01:50.000,305,11075639,-795,0,1698872509,12995.116948579998,70.71891603000404,54387.271729680004
2023-11-01,21:01:51.000,305,11075593,-795,0,1698872510,12995.096739649998,70.68367037999997,54387.19487136001
2023-11-01,21:01:52.000,305,11075616,-795,0,1698872511,12995.143893819994,70.69776863999869,54387.18788424
2023-11-01,21:01:53.000,305,11075577,-795,0,1698872512,12995.184311679994,70.68367037999997,54387.26474256001
2023-11-01,21:01:54.000,305,11075724,-795,0,1698872513,12995.157366439998,70.62022820999846,54387.29967816
2023-11-01,21:01:55.000,305,11075645,-795,0,1698872514,12995.130421199989,70.65547386000253,54387.104038800004
2023-11-01,21:01:56.000,305,11075530,-795,0,1698872515,12995.103475959993,70.68367037999997,54387.173910000005
2023-11-01,21:01:57.000,305,11075633,-795,0,1698872516,12995.123684889993,70.65547386000253,54387.125000160006
2023-11-01,21:01:58.000,305,11075626,-795,0,1698872517,12995.116948579998,70.64842473000317,54387.11801304001
2023-11-01,21:01:59.000,305,11075574,-795,0,1698872518,12995.170839059989,70.62727733999782,54387.25076832
2023-11-01,21:02:00.000,305,11075639,-795,0,1698872519,12995.157366439998,70.60612994999974,54387.23679408001
2023-11-01,21:02:01.000,305,11075536,-795,0,1698872520,12995.224729539994,70.64137560000381,54387.2787168
2023-11-01,21:02:02.000,305,11075605,-795,0,1698872521,12995.170839059989,70.66252299000189,54387.14596152001
2023-11-01,21:02:03.000,305,11075618,-795,0,1698872522,12995.184311679994,70.66957212000125,54387.14596152001
2023-11-01,21:02:04.000,305,11075576,-795,0,1698872523,12995.197784299999,70.66252299000189,54387.23679408001
2023-11-01,21:02:05.000,305,11075621,-795,0,1698872524,12995.143893819994,70.64137560000381,54387.2088456
2023-11-01,21:02:06.000,305,11075714,-795,0,1698872525,12995.150630129989,70.60612994999974,54387.11801304001
2023-11-01,21:02:07.000,305,11075587,-795,0,1698872526,12995.137157509998,70.6131790799991,54387.15294864
2023-11-01,21:02:08.000,305,11075639,-795,0,1698872527,12995.157366439998,70.58498256000166,54387.2088456
2023-11-01,21:02:09.000,305,11075586,-795,0,1698872528,12995.130421199989,70.60612994999974,54387.18089712
2023-11-01,21:02:10.000,305,11075598,-795,0,1698872529,12995.177575369999,70.59908082000038,54387.11102592
2023-11-01,21:02:11.000,305,11075577,-795,0,1698872530,12995.116948579998,70.6131790799991,54387.13198728
2023-11-01,21:02:12.000,305,11075596,-795,0,1698872531,12995.083267029993,70.62727733999782,54387.0341676
2023-11-01,21:02:13.000,305,11075615,-795,0,1698872532,12995.110212269989,70.64137560000381,54386.957309280006
2023-11-01,21:02:14.000,305,11075621,-795,0,1698872533,12995.110212269989,70.59203169000102,54387.09006456
2023-11-01,21:02:15.000,305,11075574,-795,0,1698872534,12995.123684889993,70.64842473000317,54387.125000160006
2023-11-01,21:02:16.000,305,11075548,-795,0,1698872535,12995.049585479988,70.5779334300023,54387.11801304001
2023-11-01,21:02:17.000,305,11075639,-795,0,1698872536,12995.063058099993,70.59203169000102,54387.04814184001
2023-11-01,21:02:18.000,305,11075606,-795,0,1698872537,12995.076530719998,70.57088430000294,54387.125000160006
2023-11-01,21:02:19.000,305,11075638,-795,0,1698872538,12995.029376549988,70.59203169000102,54387.02019336
2023-11-01,21:02:20.000,305,11075639,-795,0,1698872539,12995.049585479988,70.57088430000294,54387.1389744
2023-11-01,21:02:21.000,305,11075574,-795,0,1698872540,12994.975486069998,70.59908082000038,54387.01320624
2023-11-01,21:02:22.000,305,11075606,-795,0,1698872541,12994.955277139998,70.59203169000102,54387.02019336
2023-11-01,21:02:23.000,305,11075647,-795,0,1698872542,12995.015903929998,70.6131790799991,54387.16692288001
2023-11-01,21:02:24.000,305,11075579,-795,0,1698872543,12995.029376549988,70.59908082000038,54387.20185848
2023-11-01,21:02:25.000,305,11075582,-795,0,1698872544,12994.962013449993,70.62727733999782,54387.19487136001
2023-11-01,21:02:26.000,305,11075572,-795,0,1698872545,12994.948540830002,70.5779334300023,54387.09006456
2023-11-01,21:02:27.000,305,11075649,-795,0,1698872546,12994.928331900002,70.64137560000381,54387.09006456
2023-11-01,21:02:28.000,305,11075591,-795,0,1698872547,12994.921595589993,70.56383517000359,54387.104038800004
2023-11-01,21:02:29.000,305,11075568,-795,0,1698872548,12994.867705110002,70.58498256000166,54387.13198728
2023-11-01,21:02:30.000,305,11075570,-795,0,1698872549,12994.908122970002,70.57088430000294,54387.15294864
2023-11-01,21:02:31.000,305,11075663,-795,0,1698872550,12994.881177729992,70.5779334300023,54387.15294864
2023-11-01,21:02:32.000,305,11075564,-795,0,1698872551,12994.874441419997,70.58498256000166,54387.09006456
2023-11-01,21:02:33.000,305,11075632,-795,0,1698872552,12994.928331900002,70.56383517000359,54387.15294864
2023-11-01,21:02:34.000,305,11075652,-795,0,1698872553,12994.928331900002,70.62022820999846,54387.15993576
2023-11-01,21:02:35.000,305,11075577,-795,0,1698872554,12994.887914040002,70.6131790799991,54387.08307744
2023-11-01,21:02:36.000,305,11075580,-755,0,1698872555,12994.860968799992,70.64137560000381,54387.11801304001
2023-11-01,21:02:37.000,305,11075650,-795,0,1698872556,12994.800342009992,70.6131790799991,54387.06211608
2023-11-01,21:02:38.000,305,11075618,-795,0,1698872557,12994.941804519993,70.63432647000445,54387.19487136001
2023-11-01,21:02:39.000,305,11075641,-795,0,1698872558,12994.988958690003,70.63432647000445,54387.173910000005
2023-11-01,21:02:40.000,305,11075591,-795,0,1698872559,12994.962013449993,70.56383517000359,54387.2088456
2023-11-01,21:02:41.000,305,11075640,-795,0,1698872560,12994.941804519993,70.60612994999974,54387.18089712
2023-11-01,21:02:42.000,305,11075587,-795,0,1698872561,12994.948540830002,70.57088430000294,54387.11102592
2023-11-01,21:02:43.000,305,11075615,-795,0,1698872562,12994.982222379993,70.62022820999846,54387.15993576
2023-11-01,21:02:44.000,305,11075604,-795,0,1698872563,12994.928331900002,70.53563864999887,54387.15993576
2023-11-01,21:02:45.000,305,11075642,-795,0,1698872564,12994.962013449993,70.57088430000294,54387.08307744
2023-11-01,21:02:46.000,305,11075597,-795,0,1698872565,12994.955277139998,70.58498256000166,54387.01320624
2023-11-01,21:02:47.000,305,11075606,-795,0,1698872566,12994.941804519993,70.58498256000166,54387.104038800004
2023-11-01,21:02:48.000,305,11075651,-795,0,1698872567,12995.042849169993,70.5779334300023,54387.18089712
2023-11-01,21:02:49.000,305,11075671,-795,0,1698872568,12995.049585479988,70.62022820999846,54387.11801304001
2023-11-01,21:02:50.000,305,11075603,-795,0,1698872569,12995.042849169993,70.50744213000144,54387.04814184001
2023-11-01,21:02:51.000,305,11075627,-795,0,1698872570,12995.029376549988,70.50039300000208,54387.06211608
2023-11-01,21:02:52.000,305,11075621,-795,0,1698872571,12994.982222379993,70.52154039000015,54386.95032216001
2023-11-01,21:02:53.000,305,11075604,-795,0,1698872572,12995.002431309993,70.479245610004,54386.91538656
2023-11-01,21:02:54.000,305,11075650,-795,0,1698872573,12995.090003339988,70.479245610004,54387.06910320001
2023-11-01,21:02:55.000,305,11075608,-795,0,1698872574,12995.157366439998,70.48629474000336,54387.11801304001
2023-11-01,21:02:56.000,305,11075627,-795,0,1698872575,12995.150630129989,70.43695083000057,54387.09705168001
2023-11-01,21:02:57.000,305,11075599,-795,0,1698872576,12995.116948579998,70.40875431000313,54387.08307744
2023-11-01,21:02:58.000,305,11075587,-795,0,1698872577,12995.123684889993,70.40170518000377,54387.104038800004
2023-11-01,21:02:59.000,305,11075647,-795,0,1698872578,12995.137157509998,70.39465605000441,54387.06211608
2023-11-01,21:03:00.000,305,11075605,-795,0,1698872579,12995.157366439998,70.33826301000227,54387.06910320001
2023-11-01,21:03:01.000,305,11075576,-795,0,1698872580,12995.137157509998,70.40875431000313,54387.01320624
2023-11-01,21:03:02.000,305,11075501,-795,0,1698872581,12995.191047989989,70.3664595299997,54387.0341676
2023-11-01,21:03:03.000,305,11075603,-795,0,1698872582,12995.244938469994,70.35941040000034,54387.14596152001
2023-11-01,21:03:04.000,305,11075633,-795,0,1698872583,12995.305565259994,70.3030173599982,54387.16692288001
2023-11-01,21:03:05.000,305,11075616,-795,0,1698872584,12995.31230156999,70.24662432000332,54387.13198728
2023-11-01,21:03:06.000,305,11075576,-795,0,1698872585,12995.319037879999,70.21137866999925,54387.04115472
2023-11-01,21:03:07.000,305,11075537,-795,0,1698872586,12995.33924681,70.19023128000117,54387.06211608
2023-11-01,21:03:08.000,305,11075576,-795,0,1698872587,12995.33924681,70.17613302000245,54387.01320624
2023-11-01,21:03:09.000,305,11075664,-795,0,1698872588,12995.39313728999,70.11269085000094,54387.125000160006
2023-11-01,21:03:10.000,305,11075573,-795,0,1698872589,12995.345983119994,70.09154346000287,54387.104038800004
2023-11-01,21:03:11.000,305,11075648,-795,0,1698872590,12995.447027769995,70.09154346000287,54387.14596152001
2023-11-01,21:03:12.000,305,11075626,-795,0,1698872591,12995.48070932,70.02810129000136,54387.23679408001
2023-11-01,21:03:13.000,305,11075596,-795,0,1698872592,12995.52112718,70.02810129000136,54387.25076832
2023-11-01,21:03:14.000,305,11075592,-795,0,1698872593,12995.51439086999,69.99285564000456,54387.2088456
2023-11-01,21:03:15.000,305,11075633,-795,0,1698872594,12995.51439086999,69.97875737999857,54387.243781200006
2023-11-01,21:03:16.000,305,11075632,-795,0,1698872595,12995.47397300999,69.96465911999985,54387.06910320001
2023-11-01,21:03:17.000,305,11075605,-795,0,1698872596,12995.467236699995,69.97875737999857,54387.173910000005
2023-11-01,21:03:18.000,305,11075667,-795,0,1698872597,12995.47397300999,69.9223643400037,54387.25775544
2023-11-01,21:03:19.000,305,11075575,-795,0,1698872598,12995.54133611,69.95760999000049,54387.36256224001
2023-11-01,21:03:20.000,305,11075644,-795,0,1698872599,12995.548072419995,69.9082660799977,54387.33461376001
2023-11-01,21:03:21.000,305,11075681,-795,0,1698872600,12995.54133611,69.9082660799977,54387.38352360001
2023-11-01,21:03:22.000,305,11075563,-795,0,1698872601,12995.53459979999,69.84482391000347,54387.25076832
2023-11-01,21:03:23.000,305,11075636,-795,0,1698872602,12995.527863489995,69.88711868999962,54387.29967816
2023-11-01,21:03:24.000,305,11075595,-795,0,1698872603,12995.53459979999,69.93646260000241,54387.31365240001
2023-11-01,21:03:25.000,305,11075549,-795,0,1698872604,12995.53459979999,69.91531521000434,54387.243781200006
2023-11-01,21:03:26.000,305,11075640,-795,0,1698872605,12995.55480872999,69.91531521000434,54387.271729680004
2023-11-01,21:03:27.000,305,11075644,-795,0,1698872606,12995.527863489995,69.86597130000155,54387.292691040006
2023-11-01,21:03:28.000,305,11075626,-795,0,1698872607,12995.588490279995,69.91531521000434,54387.38352360001
2023-11-01,21:03:29.000,305,11075649,-795,0,1698872608,12995.61543551999,69.89416781999898,54387.341600880005
2023-11-01,21:03:30.000,305,11075603,-795,0,1698872609,12995.61543551999,69.84482391000347,54387.28570392001
2023-11-01,21:03:31.000,305,11075674,-795,0,1698872610,12995.62217183,69.83072565000475,54387.23679408001
2023-11-01,21:03:32.000,305,11075629,-795,0,1698872611,12995.588490279995,69.80252913000004,54387.15294864
2023-11-01,21:03:33.000,305,11075565,-795,0,1698872612,12995.62217183,69.7743326100026,54387.15993576
2023-11-01,21:03:34.000,305,11075578,-795,0,1698872613,12995.689534929996,69.76023435000388,54387.28570392001
2023-11-01,21:03:35.000,305,11075618,-795,0,1698872614,12995.70300755,69.8095782599994,54387.341600880005
2023-11-01,21:03:36.000,305,11075629,-795,0,1698872615,12995.67606230999,69.79548000000068,54387.292691040006
2023-11-01,21:03:37.000,305,11075560,-795,0,1698872616,12995.63564444999,69.78843087000132,54387.21583272001
2023-11-01,21:03:38.000,305,11075551,-795,0,1698872617,12995.65585337999,69.7743326100026,54387.21583272001
2023-11-01,21:03:39.000,305,11075634,-795,0,1698872618,12995.76363434,69.81662738999876,54387.31365240001
2023-11-01,21:03:40.000,305,11075650,-795,0,1698872619,12995.804052200001,69.78843087000132,54387.39749784
2023-11-01,21:03:41.000,305,11075570,-795,0,1698872620,12995.797315889991,69.73908695999853,54387.2787168
2023-11-01,21:03:42.000,305,11075574,-795,0,1698872621,12995.817524819991,69.74613608999789,54387.25076832
2023-11-01,21:03:43.000,305,11075598,-795,0,1698872622,12995.905096850001,69.68974305000302,54387.411472080006
2023-11-01,21:03:44.000,305,11075608,-795,0,1698872623,12995.925305780002,69.6756447900043,54387.42544632
2023-11-01,21:03:45.000,305,11075613,-795,0,1698872624,12995.918569469992,69.64744826999959,54387.47435616
2023-11-01,21:03:46.000,305,11075645,-795,0,1698872625,12995.905096850001,69.64039914000023,54387.37653648
2023-11-01,21:03:47.000,305,11075564,-795,0,1698872626,12995.911833159997,69.65449739999895,54387.37653648
2023-11-01,21:03:48.000,305,11075619,-795,0,1698872627,12995.938778399992,69.6615465299983,54387.45339480001
2023-11-01,21:03:49.000,305,11075642,-795,0,1698872628,12995.938778399992,69.60515349000343,54387.4184592
2023-11-01,21:03:50.000,305,11075604,-795,0,1698872629,12995.958987329992,69.59105523000471,54387.47435616
2023-11-01,21:03:51.000,305,11075643,-795,0,1698872630,12995.945514710002,69.5276130600032,54387.40448496001
2023-11-01,21:03:52.000,305,11075585,-795,0,1698872631,12995.965723640002,69.5276130600032,54387.45339480001
2023-11-01,21:03:53.000,305,11075632,-795,0,1698872632,12995.965723640002,69.50646566999785,54387.55121448001
2023-11-01,21:03:54.000,305,11075579,-795,0,1698872633,12995.932042089997,69.4641708900017,54387.49531752
2023-11-01,21:03:55.000,305,11075552,-795,0,1698872634,12995.864678990001,69.49236740999913,54387.49531752
2023-11-01,21:03:56.000,305,11075627,-795,0,1698872635,12995.837733749991,69.47122002000106,54387.36954936
2023-11-01,21:03:57.000,305,11075595,-795,0,1698872636,12995.837733749991,69.45712176000234,54387.411472080006
2023-11-01,21:03:58.000,305,11075613,-795,0,1698872637,12995.844470060001,69.44302350000362,54387.47435616
2023-11-01,21:03:59.000,305,11075679,-795,0,1698872638,12995.932042089997,69.40777784999955,54387.48134328001
2023-11-01,21:04:00.000,305,11075620,-795,0,1698872639,12995.871415299996,69.4289252400049,54387.50230464001
2023-11-01,21:04:01.000,305,11075540,-795,0,1698872640,12995.857942679992,69.40072872000019,54387.509291760005
2023-11-01,21:04:02.000,305,11075503,-795,0,1698872641,12995.851206369996,69.45007263000298,54387.4184592
2023-11-01,21:04:03.000,305,11075566,-795,0,1698872642,12995.864678990001,69.40777784999955,54387.47435616
2023-11-01,21:04:04.000,305,11075597,-795,0,1698872643,12995.824261130001,69.36548307000339,54387.53724024
2023-11-01,21:04:05.000,305,11075637,-795,0,1698872644,12995.878151609992,69.40777784999955,54387.676982640005
2023-11-01,21:04:06.000,305,11075607,-795,0,1698872645,12995.837733749991,69.45007263000298,54387.49531752
2023-11-01,21:04:07.000,305,11075584,-795,0,1698872646,12995.830997439996,69.43597437000426,54387.60012432001
2023-11-01,21:04:08.000,305,11075540,-795,0,1698872647,12995.911833159997,69.47122002000106,54387.66999552001
2023-11-01,21:04:09.000,305,11075624,-795,0,1698872648,12995.932042089997,69.51351480000449,54387.7328796
2023-11-01,21:04:10.000,305,11075545,-795,0,1698872649,12995.905096850001,69.45712176000234,54387.64204704
2023-11-01,21:04:11.000,305,11075546,-795,0,1698872650,12995.938778399992,69.47826915000041,54387.57217584001
2023-11-01,21:04:12.000,305,11075613,-795,0,1698872651,12995.884887920001,69.49236740999913,54387.58615008
2023-11-01,21:04:13.000,305,11075592,-795,0,1698872652,12995.884887920001,69.48531827999977,54387.51627888
2023-11-01,21:04:14.000,305,11075618,-795,0,1698872653,12995.898360539992,69.48531827999977,54387.54422736
2023-11-01,21:04:15.000,305,11075573,-795,0,1698872654,12995.972459949997,69.44302350000362,54387.676982640005
2023-11-01,21:04:16.000,305,11075648,-795,0,1698872655,12995.965723640002,69.43597437000426,54387.6630084
2023-11-01,21:04:17.000,305,11075599,-795,0,1698872656,12996.019614119992,69.40777784999955,54387.795763680006
2023-11-01,21:04:18.000,305,11075583,-795,0,1698872657,12996.046559360002,69.37958133000211,54387.5931372
2023-11-01,21:04:19.000,305,11075583,-795,0,1698872658,12996.107186150002,69.36548307000339,54387.628072800006
2023-11-01,21:04:20.000,305,11075547,-795,0,1698872659,12996.026350430002,69.39367959000083,54387.71890536001
2023-11-01,21:04:21.000,305,11075590,-795,0,1698872660,12996.019614119992,69.33728654999868,54387.64903416001
2023-11-01,21:04:22.000,305,11075600,-795,0,1698872661,12996.107186150002,69.30909003000124,54387.61409856
2023-11-01,21:04:23.000,305,11075595,-795,0,1698872662,12996.161076629993,69.29499177000253,54387.78178944
2023-11-01,21:04:24.000,305,11075645,-795,0,1698872663,12996.154340319998,69.26679524999781,54387.8027508
2023-11-01,21:04:25.000,305,11075666,-795,0,1698872664,12996.214967109998,69.22450047000166,54387.83768640001
2023-11-01,21:04:26.000,305,11075520,-795,0,1698872665,12996.201494489993,69.21040221000294,54387.71890536001
2023-11-01,21:04:27.000,305,11075593,-795,0,1698872666,12996.235176039998,69.16105830000015,54387.844673520005
2023-11-01,21:04:28.000,305,11075600,-795,0,1698872667,12996.248648659988,69.104665259998,54387.82371216
2023-11-01,21:04:29.000,305,11075581,-795,0,1698872668,12996.282330209993,69.06237048000185,54387.872622
2023-11-01,21:04:30.000,305,11075636,-795,0,1698872669,12996.268857589988,69.04827222000313,54387.95646744001
2023-11-01,21:04:31.000,305,11075560,-795,0,1698872670,12996.349693309989,69.0059774399997,54387.942493200004
2023-11-01,21:04:32.000,305,11075560,-795,0,1698872671,12996.309275449988,68.98483005000162,54387.98441592001
2023-11-01,21:04:33.000,305,11075599,-795,0,1698872672,12996.316011759998,68.93548613999883,54387.99140304
2023-11-01,21:04:34.000,305,11075564,-795,0,1698872673,12996.289066519988,68.99892831000034,54388.061274240004
2023-11-01,21:04:35.000,305,11075621,-795,0,1698872674,12996.309275449988,68.9072896200014,54387.942493200004
2023-11-01,21:04:36.000,305,11075557,-795,0,1698872675,12996.188021870003,68.86499483999796,54387.90057048
2023-11-01,21:04:37.000,305,11075624,-795,0,1698872676,12996.161076629993,68.91433875000075,54387.963454560006
2023-11-01,21:04:38.000,305,11075641,-795,0,1698872677,12996.174549249998,68.90024049000203,54387.92851896
2023-11-01,21:04:39.000,305,11075612,-795,0,1698872678,12996.214967109998,68.88614223000332,54387.71890536001
2023-11-01,21:04:40.000,305,11075579,-795,0,1698872679,12996.214967109998,68.92138788000011,54388.04031288
2023-11-01,21:04:41.000,305,11075618,-795,0,1698872680,12996.208230800003,68.92843700999947,54388.01935152
2023-11-01,21:04:42.000,305,11075630,-795,0,1698872681,12996.080240909992,69.02007569999842,54387.78877656001
2023-11-01,21:04:43.000,305,11075539,-795,0,1698872682,12996.107186150002,69.0059774399997,54387.844673520005
2023-11-01,21:04:44.000,305,11075593,-795,0,1698872683,12996.093713529997,69.02007569999842,54387.914544720006
2023-11-01,21:04:45.000,305,11075570,-795,0,1698872684,12996.066768290002,69.04122309000377,54387.893583360004
2023-11-01,21:04:46.000,305,11075644,-795,0,1698872685,12996.039823049992,69.06237048000185,54387.88659624001
2023-11-01,21:04:47.000,305,11075652,-795,0,1698872686,12996.039823049992,69.06237048000185,54387.86563488001
2023-11-01,21:04:48.000,305,11075573,-795,0,1698872687,12996.006141500002,69.13991091000207,54388.01935152
2023-11-01,21:04:49.000,305,11075604,-795,0,1698872688,12995.992668879997,69.15400917000079,54388.00537728001
2023-11-01,21:04:50.000,305,11075649,-795,0,1698872689,12995.884887920001,69.17515655999887,54387.95646744001
2023-11-01,21:04:51.000,305,11075611,-795,0,1698872690,12995.925305780002,69.20335308000358,54387.93550608001
2023-11-01,21:04:52.000,305,11075602,-795,0,1698872691,12995.756898029991,69.23859873000038,54387.81672504001
2023-11-01,21:04:53.000,305,11075575,-795,0,1698872692,12995.70300755,69.22450047000166,54387.795763680006
2023-11-01,21:04:54.000,305,11075626,-795,0,1698872693,12995.689534929996,69.26679524999781,54387.83069928
2023-11-01,21:04:55.000,305,11075674,-795,0,1698872694,12995.756898029991,69.25974611999845,54387.893583360004
2023-11-01,21:04:56.000,305,11075597,-795,0,1698872695,12995.70300755,69.30204090000188,54387.844673520005
2023-11-01,21:04:57.000,305,11075608,-795,0,1698872696,12995.649117069996,69.28794264000317,54387.80973792
2023-11-01,21:04:58.000,305,11075495,-795,0,1698872697,12995.63564444999,69.32318828999996,54387.85166064
2023-11-01,21:04:59.000,305,11075573,-795,0,1698872698,12995.608699209995,69.27384438000445,54387.78877656001
2023-11-01,21:05:00.000,305,11075573,-795,0,1698872699,12995.56154504,69.2808935100038,54387.795763680006
2023-11-01,21:05:01.000,305,11075654,-795,0,1698872700,12995.51439086999,69.28794264000317,54387.6630084
2023-11-01,21:05:02.000,305,11075584,-795,0,1698872701,12995.507654559995,69.2174513400023,54387.68396976
2023-11-01,21:05:03.000,305,11075619,-795,0,1698872702,12995.527863489995,69.21040221000294,54387.795763680006
2023-11-01,21:05:04.000,305,11075609,-795,0,1698872703,12995.507654559995,69.23859873000038,54387.844673520005
2023-11-01,21:05:05.000,305,11075534,-795,0,1698872704,12995.50091825,69.24564785999974,54387.80973792
2023-11-01,21:05:06.000,305,11075569,-795,0,1698872705,12995.386400979995,69.16105830000015,54387.64204704
2023-11-01,21:05:07.000,305,11075585,-795,0,1698872706,12995.305565259994,69.13991091000207,54387.628072800006
2023-11-01,21:05:08.000,305,11075582,-795,0,1698872707,12995.33924681,69.19630395000422,54387.58615008
2023-11-01,21:05:09.000,305,11075533,-795,0,1698872708,12995.305565259994,69.09056699999928,54387.6630084
2023-11-01,21:05:10.000,305,11075556,-795,0,1698872709,12995.29209263999,69.09056699999928,54387.76082808
2023-11-01,21:05:11.000,305,11075584,-795,0,1698872710,12995.325774189994,69.04122309000377,54387.71191824
2023-11-01,21:05:12.000,305,11075619,-795,0,1698872711,12995.298828949999,69.06237048000185,54387.75384096
2023-11-01,21:05:13.000,305,11075625,-795,0,1698872712,12995.298828949999,69.0694196100012,54387.82371216
2023-11-01,21:05:14.000,305,11075563,-795,0,1698872713,12995.217993229999,69.02007569999842,54387.71191824
2023-11-01,21:05:15.000,305,11075566,-795,0,1698872714,12995.150630129989,69.03417396000441,54387.58615008
2023-11-01,21:05:16.000,305,11075649,-795,0,1698872715,12995.090003339988,69.03417396000441,54387.54422736
2023-11-01,21:05:17.000,305,11075509,-795,0,1698872716,12995.063058099993,69.09761612999864,54387.56518872
2023-11-01,21:05:18.000,305,11075614,-795,0,1698872717,12995.002431309993,69.09761612999864,54387.64204704
2023-11-01,21:05:19.000,305,11075596,-795,0,1698872718,12995.056321789998,69.07646874000056,54387.66999552001
2023-11-01,21:05:20.000,305,11075585,-795,0,1698872719,12995.022640239993,69.12581265000335,54387.66999552001
2023-11-01,21:05:21.000,305,11075644,-795,0,1698872720,12995.036112859998,69.16810742999951,54387.71191824
2023-11-01,21:05:22.000,305,11075545,-795,0,1698872721,12994.975486069998,69.18925482000486,54387.5931372
2023-11-01,21:05:23.000,305,11075574,-795,0,1698872722,12995.015903929998,69.17515655999887,54387.62108568001
2023-11-01,21:05:24.000,305,11075569,-795,0,1698872723,12995.009167619988,69.22450047000166,54387.68396976
2023-11-01,21:05:25.000,305,11075579,-795,0,1698872724,12995.029376549988,69.27384438000445,54387.725892480004
2023-11-01,21:05:26.000,305,11075547,-795,0,1698872725,12994.968749760003,69.25974611999845,54387.64903416001
2023-11-01,21:05:27.000,305,11075629,-795,0,1698872726,12995.002431309993,69.2526969899991,54387.725892480004
2023-11-01,21:05:28.000,305,11075598,-795,0,1698872727,12995.002431309993,69.26679524999781,54387.83768640001
2023-11-01,21:05:29.000,305,11075566,-795,0,1698872728,12994.955277139998,69.29499177000253,54387.78877656001
2023-11-01,21:05:30.000,305,11075584,-795,0,1698872729,12994.908122970002,69.34433567999804,54387.65602128
2023-11-01,21:05:31.000,305,11075538,-795,0,1698872730,12994.921595589993,69.32318828999996,54387.64903416001
2023-11-01,21:05:32.000,305,11075528,-795,0,1698872731,12994.860968799992,69.36548307000339,54387.63505992
2023-11-01,21:05:33.000,305,11075591,-795,0,1698872732,12994.860968799992,69.36548307000339,54387.57217584001
2023-11-01,21:05:34.000,305,11075571,-795,0,1698872733,12994.854232489997,69.37958133000211,54387.64204704
2023-11-01,21:05:35.000,305,11075612,-795,0,1698872734,12994.800342009992,69.4641708900017,54387.64903416001
2023-11-01,21:05:36.000,305,11075558,-795,0,1698872735,12994.759924149992,69.47122002000106,54387.61409856
2023-11-01,21:05:37.000,305,11075624,-795,0,1698872736,12994.726242600002,69.53466219000256,54387.628072800006
2023-11-01,21:05:38.000,305,11075565,-795,0,1698872737,12994.712769979997,69.56990783999936,54387.69095688
2023-11-01,21:05:39.000,305,11075534,-795,0,1698872738,12994.658879499992,69.53466219000256,54387.579162960006
2023-11-01,21:05:40.000,305,11075550,-795,0,1698872739,12994.618461639991,69.56285871,54387.45339480001
2023-11-01,21:05:41.000,305,11075499,-795,0,1698872740,12994.638670569992,69.61925175000215,54387.579162960006
2023-11-01,21:05:42.000,305,11075521,-795,0,1698872741,12994.564571160001,69.70384131000174,54387.558201600004
2023-11-01,21:05:43.000,305,11075628,-795,0,1698872742,12994.537625919991,69.6756447900043,54387.56518872
2023-11-01,21:05:44.000,305,11075647,-795,0,1698872743,12994.5241533,69.65449739999895,54387.6630084
2023-11-01,21:05:45.000,305,11075586,-795,0,1698872744,12994.497208059991,69.71793957000045,54387.56518872
2023-11-01,21:05:46.000,305,11075592,-795,0,1698872745,12994.50394437,69.73908695999853,54387.69794400001
2023-11-01,21:05:47.000,305,11075549,-795,0,1698872746,12994.450053889996,69.78138174000196,54387.54422736
2023-11-01,21:05:48.000,305,11075577,-795,0,1698872747,12994.38269079,69.78138174000196,54387.5931372
2023-11-01,21:05:49.000,305,11075577,-795,0,1698872748,12994.30185507,69.78843087000132,54387.49531752
2023-11-01,21:05:50.000,305,11075570,-795,0,1698872749,12994.322064,69.78843087000132,54387.60012432001
2023-11-01,21:05:51.000,305,11075625,-795,0,1698872750,12994.308591379995,69.83777478000411,54387.58615008
2023-11-01,21:05:52.000,305,11075543,-795,0,1698872751,12994.288382449995,69.8730204300009,54387.607111440004
2023-11-01,21:05:53.000,305,11075598,-795,0,1698872752,12994.28164614,69.9082660799977,54387.63505992
2023-11-01,21:05:54.000,305,11075595,-795,0,1698872753,12994.28164614,69.88006956000027,54387.509291760005
2023-11-01,21:05:55.000,305,11075566,-795,0,1698872754,12994.167128869994,69.95760999000049,54387.558201600004
2023-11-01,21:05:56.000,305,11075588,-795,0,1698872755,12994.1199747,69.95056086000113,54387.47435616
2023-11-01,21:05:57.000,305,11075597,-795,0,1698872756,12994.106502079994,69.94351173000177,54387.4184592
2023-11-01,21:05:58.000,305,11075600,-795,0,1698872757,12994.126711009994,69.98580650999793,54387.53025312001
2023-11-01,21:05:59.000,305,11075614,-795,0,1698872758,12994.15365624999,69.97875737999857,54387.579162960006
2023-11-01,21:06:00.000,305,11075535,-795,0,1698872759,12994.15365624999,69.98580650999793,54387.5931372
2023-11-01,21:06:01.000,305,11075567,-795,0,1698872760,12994.13344731999,70.00695390000328,54387.55121448001
2023-11-01,21:06:02.000,305,11075502,-795,0,1698872761,12994.059347909999,70.08449433000351,54387.43243344001
2023-11-01,21:06:03.000,305,11075625,-795,0,1698872762,12994.066084219994,70.04924867999944,54387.51627888
2023-11-01,21:06:04.000,305,11075546,-795,0,1698872763,12994.11323838999,70.00695390000328,54387.48134328001
2023-11-01,21:06:05.000,305,11075587,-795,0,1698872764,12994.07282052999,70.03515042000072,54387.57217584001
2023-11-01,21:06:06.000,305,11075616,-795,0,1698872765,12994.059347909999,70.021052160002,54387.62108568001
2023-11-01,21:06:07.000,305,11075612,-795,0,1698872766,12994.086293149994,70.02810129000136,54387.60012432001
2023-11-01,21:06:08.000,305,11075666,-795,0,1698872767,12994.086293149994,70.03515042000072,54387.676982640005
2023-11-01,21:06:09.000,305,11075592,-795,0,1698872768,12994.05261159999,70.01400303000264,54387.71890536001
2023-11-01,21:06:10.000,305,11075561,-795,0,1698872769,12994.039138979999,70.01400303000264,54387.70493112
2023-11-01,21:06:11.000,305,11075630,-795,0,1698872770,12994.012193739989,69.97875737999857,54387.6630084
2023-11-01,21:06:12.000,305,11075648,-795,0,1698872771,12994.005457429994,70.0562978099988,54387.579162960006
2023-11-01,21:06:13.000,305,11075629,-795,0,1698872772,12993.958303259999,70.03515042000072,54387.579162960006
2023-11-01,21:06:14.000,305,11075541,-795,0,1698872773,12993.971775879989,70.06334693999815,54387.579162960006
2023-11-01,21:06:15.000,305,11075604,-795,0,1698872774,12993.998721119999,70.07744520000415,54387.60012432001
2023-11-01,21:06:16.000,305,11075610,-795,0,1698872775,12994.005457429994,70.04219955000008,54387.61409856
2023-11-01,21:06:17.000,305,11075588,-795,0,1698872776,12993.971775879989,70.07039607000479,54387.55121448001
2023-11-01,21:06:18.000,305,11075617,-795,0,1698872777,12993.971775879989,70.06334693999815,54387.60012432001
2023-11-01,21:06:19.000,305,11075490,-795,0,1698872778,12993.951566949989,70.04924867999944,54387.55121448001
2023-11-01,21:06:20.000,305,11075599,-795,0,1698872779,12993.917885399998,69.99990477000392,54387.53724024
2023-11-01,21:06:21.000,305,11075655,-795,0,1698872780,12993.877467539998,70.09859259000223,54387.411472080006
2023-11-01,21:06:22.000,305,11075562,-795,0,1698872781,12993.870731229988,70.09154346000287,54387.44640768
2023-11-01,21:06:23.000,305,11075578,-795,0,1698872782,12993.938094329998,70.12678910999966,54387.64903416001
2023-11-01,21:06:24.000,305,11075628,-795,0,1698872783,12993.917885399998,70.10564172000159,54387.64204704
2023-11-01,21:06:25.000,305,11075556,-795,0,1698872784,12993.897676469998,70.17613302000245,54387.63505992
2023-11-01,21:06:26.000,305,11075564,-795,0,1698872785,12993.837049679998,70.19728041000053,54387.439420560004
2023-11-01,21:06:27.000,305,11075523,-795,0,1698872786,12993.816840749998,70.2325260600046,54387.50230464001
2023-11-01,21:06:28.000,305,11075593,-795,0,1698872787,12993.783159199993,70.28186997000012,54387.53724024
2023-11-01,21:06:29.000,305,11075542,-795,0,1698872788,12993.789895509988,70.31711562000419,54387.45339480001
2023-11-01,21:06:30.000,305,11075552,-795,0,1698872789,12993.749477650003,70.35941040000034,54387.50230464001
2023-11-01,21:06:31.000,305,11075591,-795,0,1698872790,12993.675378239997,70.37350865999906,54387.44640768
2023-11-01,21:06:32.000,305,11075571,-795,0,1698872791,12993.648433000002,70.42990170000121,54387.390510720004
2023-11-01,21:06:33.000,305,11075555,-795,0,1698872792,12993.668641930002,70.48629474000336,54387.48134328001
2023-11-01,21:06:34.000,305,11075563,-795,0,1698872793,12993.661905619992,70.54268777999823,54387.36256224001
2023-11-01,21:06:35.000,305,11075611,-795,0,1698872794,12993.574333589997,70.60612994999974,54387.35557512
2023-11-01,21:06:36.000,305,11075555,-795,0,1698872795,12993.560860969992,70.64842473000317,54387.18089712
2023-11-01,21:06:37.000,305,11075538,-795,0,1698872796,12993.574333589997,70.70481776999804,54387.18788424
2023-11-01,21:06:38.000,305,11075593,-795,0,1698872797,12993.574333589997,70.78235819999827,54387.243781200006
2023-11-01,21:06:39.000,305,11075569,-795,0,1698872798,12993.506970490002,70.93743905999872,54387.21583272001
2023-11-01,21:06:40.000,305,11075576,-795,0,1698872799,12993.527179420002,70.91629167000065,54387.21583272001
2023-11-01,21:06:41.000,305,11075515,-795,0,1698872800,12993.331826429996,70.97973384000215,54387.09705168001
2023-11-01,21:06:42.000,305,11075543,-795,0,1698872801,12993.32509012,71.09251991999918,54387.09705168001
2023-11-01,21:06:43.000,305,11075599,-795,0,1698872802,12993.378980599991,71.05727427000238,54387.20185848
2023-11-01,21:06:44.000,305,11075607,-795,0,1698872803,12993.338562739991,71.19825687000412,54387.16692288001
2023-11-01,21:06:45.000,305,11075550,-795,0,1698872804,12993.352035359996,71.23350252000091,54387.20185848
2023-11-01,21:06:46.000,305,11075541,-795,0,1698872805,12993.230781779996,71.27579730000434,54387.125000160006
2023-11-01,21:06:47.000,305,11075591,-795,0,1698872806,12993.210572849996,71.3180920800005,54387.22980696
2023-11-01,21:06:48.000,305,11075523,-795,0,1698872807,12993.21730915999,71.43792729000415,54387.271729680004
2023-11-01,21:06:49.000,305,11075624,-795,0,1698872808,12993.210572849996,71.48727119999967,54387.37653648
2023-11-01,21:06:50.000,305,11075567,-795,0,1698872809,12993.149946059995,71.50136945999839,54387.29967816
2023-11-01,21:06:51.000,305,11075570,-795,0,1698872810,12993.17689129999,71.59300815000461,54387.25775544
2023-11-01,21:06:52.000,305,11075553,-795,0,1698872811,12993.12300082,71.7269416199997,54387.15294864
2023-11-01,21:06:53.000,305,11075513,-795,0,1698872812,12993.109528199995,71.69874510000227,54387.16692288001
2023-11-01,21:06:54.000,305,11075588,-795,0,1698872813,12993.07584664999,71.83267857000465,54387.104038800004
2023-11-01,21:06:55.000,305,11075578,-795,0,1698872814,12993.13647343999,71.93136639000295,54387.25775544
2023-11-01,21:06:56.000,305,11075538,-795,0,1698872815,12993.06237403,71.94546465000167,54387.20185848
2023-11-01,21:06:57.000,305,11075634,-795,0,1698872816,12993.109528199995,71.99480856000446,54387.21583272001
2023-11-01,21:06:58.000,305,11075536,-795,0,1698872817,12993.02195617,72.05120159999933,54387.09705168001
2023-11-01,21:06:59.000,305,11075565,-555,0,1698872818,12993.06237403,72.1216929000002,54387.11102592
2023-11-01,21:07:00.000,305,11075643,-795,0,1698872819,12992.98153831,72.19923333000042,54387.0341676
2023-11-01,21:07:01.000,305,11075577,-795,0,1698872820,12992.96132938,72.22742984999786,54386.94333504
2023-11-01,21:07:02.000,305,11075569,-795,0,1698872821,12993.00174724,72.29087201999937,54387.1389744
2023-11-01,21:07:03.000,305,11075564,-795,0,1698872822,12993.08258296,72.32611767000344,54387.14596152001
2023-11-01,21:07:04.000,305,11075626,-795,0,1698872823,12993.09605557999,72.35431419000088,54387.2088456
2023-11-01,21:07:05.000,305,11075596,-795,0,1698872824,12993.109528199995,72.38955983999767,54387.15294864
2023-11-01,21:07:06.000,305,11075520,-795,0,1698872825,12993.06237403,72.45300200999918,54387.055128960004
2023-11-01,21:07:07.000,305,11075531,-795,0,1698872826,12993.190363919995,72.43890375000046,54387.076090320006
2023-11-01,21:07:08.000,305,11075612,-795,0,1698872827,12993.170154989995,72.55873896000412,54387.11801304001
2023-11-01,21:07:09.000,305,11075593,-795,0,1698872828,12993.28467226,72.53054243999941,54387.18089712
2023-11-01,21:07:10.000,305,11075594,-795,0,1698872829,12993.21730915999,72.615131999999,54387.16692288001
2023-11-01,21:07:11.000,305,11075531,-795,0,1698872830,12993.22404547,72.615131999999,54387.16692288001
2023-11-01,21:07:12.000,305,11075561,-795,0,1698872831,12993.277935949991,72.62923025999771,54387.173910000005
2023-11-01,21:07:13.000,305,11075584,-795,0,1698872832,12993.291408569996,72.66447591000178,54387.06910320001
2023-11-01,21:07:14.000,305,11075598,-795,0,1698872833,12993.34529905,72.75611460000073,54387.32063952
2023-11-01,21:07:15.000,305,11075581,-795,0,1698872834,12993.426134770001,72.6785741700005,54387.25076832
2023-11-01,21:07:16.000,305,11075584,-795,0,1698872835,12993.412662149996,72.77021285999945,54387.25775544
2023-11-01,21:07:17.000,305,11075569,-795,0,1698872836,12993.399189529991,72.71381982000457,54387.19487136001
2023-11-01,21:07:18.000,305,11075587,-795,0,1698872837,12993.439607389992,72.75611460000073,54387.14596152001
2023-11-01,21:07:19.000,305,11075561,-795,0,1698872838,12993.486761560001,72.74906547000137,54387.18788424
2023-11-01,21:07:20.000,305,11075629,-795,0,1698872839,12993.527179420002,72.74906547000137,54387.2787168
2023-11-01,21:07:21.000,305,11075641,-795,0,1698872840,12993.506970490002,72.74201634000201,54387.21583272001
2023-11-01,21:07:22.000,305,11075545,-795,0,1698872841,12993.500234179992,72.76316373000009,54387.22980696
2023-11-01,21:07:23.000,305,11075617,-795,0,1698872842,12993.547388350002,72.7913602500048,54387.243781200006
2023-11-01,21:07:24.000,305,11075639,-795,0,1698872843,12993.527179420002,72.78431111999816,54387.29967816
2023-11-01,21:07:25.000,305,11075561,-795,0,1698872844,12993.594542519997,72.7772619899988,54387.25775544
2023-11-01,21:07:26.000,305,11075571,-795,0,1698872845,12993.527179420002,72.80545851000352,54387.25775544
2023-11-01,21:07:27.000,305,11075656,-795,0,1698872846,12993.601278829992,72.78431111999816,54387.26474256001
2023-11-01,21:07:28.000,305,11075593,-795,0,1698872847,12993.601278829992,72.84070416000031,54387.36954936
2023-11-01,21:07:29.000,305,11075586,-795,0,1698872848,12993.621487759992,72.84775328999967,54387.39749784
2023-11-01,21:07:30.000,305,11075606,-795,0,1698872849,12993.560860969992,72.86890067999775,54387.36954936
2023-11-01,21:07:31.000,305,11075605,-795,0,1698872850,12993.621487759992,72.87594981000439,54387.38352360001
2023-11-01,21:07:32.000,305,11075537,-795,0,1698872851,12993.594542519997,72.87594981000439,54387.32063952
2023-11-01,21:07:33.000,305,11075654,-795,0,1698872852,12993.560860969992,72.9252937199999,54387.243781200006
2023-11-01,21:07:34.000,305,11075483,-795,0,1698872853,12993.621487759992,72.9252937199999,54387.39749784
2023-11-01,21:07:35.000,305,11075651,-795,0,1698872854,12993.675378239997,72.94644110999798,54387.460381920006
2023-11-01,21:07:36.000,305,11075617,-795,0,1698872855,12993.634960379997,72.97463763000269,54387.29967816
2023-11-01,21:07:37.000,305,11075613,-795,0,1698872856,12993.594542519997,72.95349024000461,54387.173910000005
2023-11-01,21:07:38.000,305,11075559,-795,0,1698872857,12993.668641930002,73.00988327999949,54387.4184592
2023-11-01,21:07:39.000,305,11075571,-795,0,1698872858,12993.628224070002,73.0239815399982,54387.30666528
2023-11-01,21:07:40.000,305,11075601,-795,0,1698872859,12993.682114549993,73.00283415000013,54387.42544632
2023-11-01,21:07:41.000,305,11075556,-795,0,1698872860,12993.661905619992,73.0380798000042,54387.271729680004
2023-11-01,21:07:42.000,305,11075640,-795,0,1698872861,12993.560860969992,73.04512893000356,54387.33461376001
2023-11-01,21:07:43.000,305,11075577,-795,0,1698872862,12993.688850860002,73.03103067000484,54387.341600880005
2023-11-01,21:07:44.000,305,11075594,-795,0,1698872863,12993.736005029998,73.0239815399982,54387.62108568001
2023-11-01,21:07:45.000,305,11075690,-795,0,1698872864,12993.762950269993,73.01693240999884,54387.54422736
2023-11-01,21:07:46.000,305,11075534,-795,0,1698872865,12993.695587169997,72.96053937000397,54387.53025312001
2023-11-01,21:07:47.000,305,11075564,-795,0,1698872866,12993.634960379997,72.93234284999926,54387.51627888
2023-11-01,21:07:48.000,305,11075557,-795,0,1698872867,12993.608015140002,72.93234284999926,54387.4883304
2023-11-01,21:07:49.000,305,11075578,-795,0,1698872868,12993.668641930002,72.91824459000054,54387.51627888
2023-11-01,21:07:50.000,305,11075625,-795,0,1698872869,12993.661905619992,72.91119546000118,54387.55121448001
2023-11-01,21:07:51.000,305,11075614,-795,0,1698872870,12993.661905619992,72.84775328999967,54387.53025312001
2023-11-01,21:07:52.000,305,11075572,-795,0,1698872871,12993.614751449997,72.80545851000352,54387.61409856
2023-11-01,21:07:53.000,305,11075596,-795,0,1698872872,12993.587806210002,72.77021285999945,54387.558201600004
2023-11-01,21:07:54.000,305,11075544,-795,0,1698872873,12993.621487759992,72.73496721000265,54387.607111440004
2023-11-01,21:07:55.000,305,11075585,-795,0,1698872874,12993.641696689992,72.77021285999945,54387.60012432001
2023-11-01,21:07:56.000,305,11075575,-795,0,1698872875,12993.554124659997,72.72791808000329,54387.64204704
2023-11-01,21:07:57.000,305,11075609,-795,0,1698872876,12993.527179420002,72.74906547000137,54387.50230464001
2023-11-01,21:07:58.000,305,11075588,-795,0,1698872877,12993.473288939997,72.6785741700005,54387.51627888
2023-11-01,21:07:59.000,305,11075522,-795,0,1698872878,12993.540652039992,72.68562329999986,54387.69095688
2023-11-01,21:08:00.000,305,11075586,-795,0,1698872879,12993.486761560001,72.6433285200037,54387.65602128
2023-11-01,21:08:01.000,305,11075581,-795,0,1698872880,12993.527179420002,72.60808286999963,54387.73986672001
2023-11-01,21:08:02.000,305,11075540,-795,0,1698872881,12993.372244289996,72.60103374000028,54387.62108568001
2023-11-01,21:08:03.000,305,11075626,-795,0,1698872882,12993.412662149996,72.60808286999963,54387.60012432001
2023-11-01,21:08:04.000,305,11075638,-795,0,1698872883,12993.331826429996,72.56578809000348,54387.62108568001
2023-11-01,21:08:05.000,305,11075546,-795,0,1698872884,12993.399189529991,72.58693548000156,54387.69095688
2023-11-01,21:08:06.000,305,11075578,-795,0,1698872885,12993.392453219996,72.54464069999813,54387.70493112
2023-11-01,21:08:07.000,305,11075528,-795,0,1698872886,12993.399189529991,72.59398461000092,54387.607111440004
2023-11-01,21:08:08.000,305,11075604,-795,0,1698872887,12993.372244289996,72.53054243999941,54387.725892480004
2023-11-01,21:08:09.000,305,11075562,-795,0,1698872888,12993.453080009996,72.53759156999877,54387.80973792
2023-11-01,21:08:10.000,305,11075596,-795,0,1698872889,12993.419398459991,72.50234592000197,54387.746853840006
2023-11-01,21:08:11.000,305,11075620,-795,0,1698872890,12993.378980599991,72.4811985300039,54387.75384096
2023-11-01,21:08:12.000,305,11075578,-795,0,1698872891,12993.318353809991,72.47414940000453,54387.7328796
2023-11-01,21:08:13.000,305,11075591,-795,0,1698872892,12993.277935949991,72.48824766000325,54387.69095688
2023-11-01,21:08:14.000,305,11075526,-795,0,1698872893,12993.30488119,72.38955983999767,54387.82371216
2023-11-01,21:08:15.000,305,11075565,-795,0,1698872894,12993.32509012,72.39660897000431,54387.893583360004
2023-11-01,21:08:16.000,305,11075606,-795,0,1698872895,12993.30488119,72.32611767000344,54387.872622
2023-11-01,21:08:17.000,305,11075559,-715,0,1698872896,12993.25772701999,72.30497027999809,54387.76781520001
2023-11-01,21:08:18.000,305,11075542,-795,0,1698872897,12993.250990709996,72.24857724000321,54387.76082808
2023-11-01,21:08:19.000,305,11075653,-795,0,1698872898,12993.17689129999,72.26267550000193,54387.73986672001
2023-11-01,21:08:20.000,305,11075653,-795,0,1698872899,12993.089319269995,72.22742984999786,54387.78178944
2023-11-01,21:08:21.000,305,11075554,-795,0,1698872900,12993.10279189,72.2203807199985,54387.64204704
2023-11-01,21:08:22.000,305,11075525,-795,0,1698872901,12993.00174724,72.2203807199985,54387.628072800006
2023-11-01,21:08:23.000,305,11075640,-795,0,1698872902,12993.048901409995,72.19923333000042,54387.795763680006
2023-11-01,21:08:24.000,305,11075667,-795,0,1698872903,12992.96132938,72.17808594000235,54387.774802320004
2023-11-01,21:08:25.000,305,11075608,-795,0,1698872904,12992.93438413999,72.14988942000491,54387.76781520001
2023-11-01,21:08:26.000,305,11075521,-795,0,1698872905,12992.826603179994,72.21333158999914,54387.676982640005
2023-11-01,21:08:27.000,305,11075616,-795,0,1698872906,12992.806394249994,72.14284028999828,54387.71191824
2023-11-01,21:08:28.000,305,11075591,-795,0,1698872907,12992.759240079999,72.12874202999956,54387.66999552001
2023-11-01,21:08:29.000,305,11075556,-795,0,1698872908,12992.718822219998,72.1216929000002,54387.70493112
2023-11-01,21:08:30.000,305,11075637,-795,0,1698872909,12992.664931739993,72.14284028999828,54387.63505992
2023-11-01,21:08:31.000,305,11075642,-795,0,1698872910,12992.624513879993,72.14988942000491,54387.69794400001
2023-11-01,21:08:32.000,305,11075589,-795,0,1698872911,12992.563887089993,72.15693855000427,54387.6630084
2023-11-01,21:08:33.000,305,11075630,-795,0,1698872912,12992.584096019993,72.21333158999914,54387.68396976
2023-11-01,21:08:34.000,305,11075563,-795,0,1698872913,12992.496523989998,72.29087201999937,54387.62108568001
2023-11-01,21:08:35.000,305,11075603,-795,0,1698872914,12992.449369820002,72.24152811000386,54387.64204704
2023-11-01,21:08:36.000,305,11075670,-795,0,1698872915,12992.355061479997,72.3331668000028,54387.61409856
2023-11-01,21:08:37.000,305,11075578,-795,0,1698872916,12992.274225759997,72.3684124499996,54387.439420560004
2023-11-01,21:08:38.000,305,11075533,-795,0,1698872917,12992.280962069992,72.34726506000152,54387.56518872
2023-11-01,21:08:39.000,305,11075581,-795,0,1698872918,12992.260753139992,72.38251070999831,54387.63505992
2023-11-01,21:08:40.000,305,11075616,-795,0,1698872919,12992.173181109996,72.47414940000453,54387.5931372
2023-11-01,21:08:41.000,305,11075636,-795,0,1698872920,12992.092345389996,72.52349331000005,54387.558201600004
2023-11-01,21:08:42.000,305,11075539,-795,0,1698872921,12991.99803704999,72.52349331000005,54387.36954936
2023-11-01,21:08:43.000,305,11075502,-795,0,1698872922,12991.89699239999,72.58693548000156,54387.341600880005
2023-11-01,21:08:44.000,305,11075581,-795,0,1698872923,12991.94414657,72.59398461000092,54387.25076832
2023-11-01,21:08:45.000,305,11075594,-795,0,1698872924,12991.93741025999,72.5798863500022,54387.30666528
2023-11-01,21:08:46.000,305,11075617,-795,0,1698872925,12991.829629299995,72.615131999999,54387.292691040006
2023-11-01,21:08:47.000,305,11075587,-795,0,1698872926,12991.83636560999,72.65037765000307,54387.36256224001
2023-11-01,21:08:48.000,305,11075581,-795,0,1698872927,12991.870047159995,72.67152504000114,54387.460381920006
2023-11-01,21:08:49.000,305,11075626,-795,0,1698872928,12991.86331085,72.6785741700005,54387.4184592
2023-11-01,21:08:50.000,305,11075474,-715,0,1698872929,12991.77573881999,72.69267242999922,54387.33461376001
2023-11-01,21:08:51.000,305,11075574,-795,0,1698872930,12991.79594774999,72.69972155999858,54387.25076832
2023-11-01,21:08:52.000,305,11075615,-795,0,1698872931,12991.73532095999,72.71381982000457,54387.15993576
2023-11-01,21:08:53.000,305,11075631,-795,0,1698872932,12991.71511202999,72.74201634000201,54387.243781200006
2023-11-01,21:08:54.000,305,11075525,-795,0,1698872933,12991.627539999994,72.78431111999816,54387.21583272001
2023-11-01,21:08:55.000,305,11075579,-795,0,1698872934,12991.728584649994,72.81250764000288,54387.33461376001
2023-11-01,21:08:56.000,305,11075552,-795,0,1698872935,12991.641012619999,72.81955677000224,54387.292691040006
2023-11-01,21:08:57.000,305,11075596,-795,0,1698872936,12991.587122139994,72.86890067999775,54387.15294864
2023-11-01,21:08:58.000,305,11075584,-795,0,1698872937,12991.573649519989,72.93939197999862,54387.18089712
2023-11-01,21:08:59.000,305,11075582,-795,0,1698872938,12991.533231659989,72.89709720000246,54387.06910320001
2023-11-01,21:09:00.000,305,11075570,-795,0,1698872939,12991.486077489993,72.96758850000333,54387.11801304001
2023-11-01,21:09:01.000,305,11075574,-795,0,1698872940,12991.459132249998,72.97463763000269,54387.04115472
2023-11-01,21:09:02.000,305,11075577,-795,0,1698872941,12991.418714389998,73.0239815399982,54386.97128352
2023-11-01,21:09:03.000,305,11075595,-795,0,1698872942,12991.425450699993,73.05217806000292,54387.06910320001
2023-11-01,21:09:04.000,305,11075641,-795,0,1698872943,12991.411978079988,73.073325450001,54387.02718048001
2023-11-01,21:09:05.000,305,11075575,-795,0,1698872944,12991.411978079988,73.09447283999907,54387.01320624
2023-11-01,21:09:06.000,305,11075559,-795,0,1698872945,12991.331142360003,73.14381675000186,54386.91538656
2023-11-01,21:09:07.000,305,11075605,-795,0,1698872946,12991.364823909993,73.17906239999866,54386.85948960001
2023-11-01,21:09:08.000,305,11075561,-795,0,1698872947,12991.337878669998,73.22135718000209,54386.94333504
2023-11-01,21:09:09.000,305,11075553,-795,0,1698872948,12991.371560219988,73.26365195999824,54386.90141232001
2023-11-01,21:09:10.000,305,11075538,-795,0,1698872949,12991.351351290003,73.2847993500036,54386.99923200001
2023-11-01,21:09:11.000,305,11075534,-795,0,1698872950,12991.337878669998,73.31299587000103,54386.957309280006
2023-11-01,21:09:12.000,305,11075626,-795,0,1698872951,12991.304197119993,73.40463455999998,54386.887438080004
2023-11-01,21:09:13.000,305,11075585,-795,0,1698872952,12991.337878669998,73.4187328199987,54386.92936080001
2023-11-01,21:09:14.000,305,11075566,-795,0,1698872953,12991.324406049993,73.42578194999805,54386.99224488
2023-11-01,21:09:15.000,305,11075600,-795,0,1698872954,12991.344614979993,73.48922411999956,54386.90141232001
2023-11-01,21:09:16.000,305,11075531,-795,0,1698872955,12991.243570329993,73.47512586000084,54386.7546828
2023-11-01,21:09:17.000,305,11075592,-795,0,1698872956,12991.223361399992,73.52446977000363,54386.7546828
2023-11-01,21:09:18.000,305,11075555,-795,0,1698872957,12991.283988189993,73.58086280999851,54386.86647672
2023-11-01,21:09:19.000,305,11075613,-795,0,1698872958,12991.310933430002,73.61610846000258,54386.8944252
2023-11-01,21:09:20.000,305,11075565,-795,0,1698872959,12991.277251879997,73.64430498000002,54386.908399440006
2023-11-01,21:09:21.000,305,11075527,-795,0,1698872960,12991.189679850002,73.67955063000409,54386.86647672
2023-11-01,21:09:22.000,305,11075518,-795,0,1698872961,12991.149261990002,73.68659976000345,54386.78263128001
2023-11-01,21:09:23.000,305,11075496,-795,0,1698872962,12991.182943539992,73.72184541000024,54386.719747200004
2023-11-01,21:09:24.000,305,11075561,-795,0,1698872963,12991.155998299997,73.77118932000303,54386.789618400006
2023-11-01,21:09:25.000,305,11075586,-795,0,1698872964,12991.182943539992,73.77118932000303,54386.78263128001
2023-11-01,21:09:26.000,305,11075539,-795,0,1698872965,12991.149261990002,73.82053322999855,54386.573017680006
2023-11-01,21:09:27.000,305,11075576,-795,0,1698872966,12991.155998299997,73.82053322999855,54386.719747200004
2023-11-01,21:09:28.000,305,11075553,-795,0,1698872967,12991.196416159997,73.89807365999877,54386.77564416
2023-11-01,21:09:29.000,305,11075575,-795,0,1698872968,12991.196416159997,73.93331931000284,54386.719747200004
2023-11-01,21:09:30.000,305,11075595,-795,0,1698872969,12991.122316749992,73.92627018000348,54386.63590176
2023-11-01,21:09:31.000,305,11075557,-795,0,1698872970,12991.149261990002,74.04610538999987,54386.65686312
2023-11-01,21:09:32.000,305,11075615,-795,0,1698872971,12991.129053060002,74.10249843000202,54386.56603056001
2023-11-01,21:09:33.000,305,11075577,-795,0,1698872972,12991.135789369997,74.11659669000073,54386.53808208
2023-11-01,21:09:34.000,305,11075593,-795,0,1698872973,12991.155998299997,74.18003886000224,54386.73372144001
2023-11-01,21:09:35.000,305,11075541,-795,0,1698872974,12991.236834019997,74.20118625000032,54386.80359264
2023-11-01,21:09:36.000,305,11075626,-795,0,1698872975,12991.257042949997,74.29987406999862,54386.768657040004
2023-11-01,21:09:37.000,305,11075648,-795,0,1698872976,12991.230097710002,74.2857758099999,54386.69179872001
2023-11-01,21:09:38.000,305,11075505,-795,0,1698872977,12991.270515570002,74.37741449999885,54386.69878584
2023-11-01,21:09:39.000,305,11075583,-795,0,1698872978,12991.209888780002,74.47610232000443,54386.61494040001
2023-11-01,21:09:40.000,305,11075496,-795,0,1698872979,12991.189679850002,74.49020058000315,54386.64288888001
2023-11-01,21:09:41.000,305,11075591,-795,0,1698872980,12991.162734609992,74.5324953599993,54386.503146480005
2023-11-01,21:09:42.000,305,11075576,-795,0,1698872981,12991.149261990002,74.56774101000337,54386.53109496
2023-11-01,21:09:43.000,305,11075585,-795,0,1698872982,12991.216625089997,74.52544622999994,54386.719747200004
2023-11-01,21:09:44.000,305,11075527,-795,0,1698872983,12991.169470920002,74.62413404999825,54386.53109496
2023-11-01,21:09:45.000,305,11075584,-795,0,1698872984,12991.095371509997,74.65233057000296,54386.573017680006
2023-11-01,21:09:46.000,305,11075565,-795,0,1698872985,12991.162734609992,74.63823231000424,54386.60795328
2023-11-01,21:09:47.000,305,11075625,-795,0,1698872986,12991.135789369997,74.73692013000255,54386.61494040001
2023-11-01,21:09:48.000,305,11075589,-795,0,1698872987,12991.129053060002,74.72987100000319,54386.573017680006
2023-11-01,21:09:49.000,305,11075531,-795,0,1698872988,12991.155998299997,74.72987100000319,54386.60795328
2023-11-01,21:09:50.000,305,11075632,-795,0,1698872989,12991.149261990002,74.78626403999806,54386.58699192
2023-11-01,21:09:51.000,305,11075565,-795,0,1698872990,12991.129053060002,74.81446056000277,54386.53109496
2023-11-01,21:09:52.000,305,11075586,-795,0,1698872991,12991.102107819992,74.77216577999934,54386.51712072
2023-11-01,21:09:53.000,305,11075509,-795,0,1698872992,12991.122316749992,74.84970620999957,54386.5800048
2023-11-01,21:09:54.000,305,11075580,-795,0,1698872993,12991.041481029992,74.82855882000149,54386.53109496
2023-11-01,21:09:55.000,305,11075613,-795,0,1698872994,12991.021272099992,74.89905012000236,54386.5800048
2023-11-01,21:09:56.000,305,11075520,-795,0,1698872995,12990.987590550001,74.92019751000043,54386.51712072
2023-11-01,21:09:57.000,305,11075556,-795,0,1698872996,12990.90675483,75.04003272000409,54386.3703912
2023-11-01,21:09:58.000,305,11075555,-795,0,1698872997,12990.90675483,75.10347488999832,54386.32148136
2023-11-01,21:09:59.000,305,11075563,-795,0,1698872998,12991.088635200002,75.20921184000326,54386.5101336
2023-11-01,21:10:00.000,305,11075574,-795,0,1698872999,12991.230097710002,75.2021627100039,54386.49615936001
2023-11-01,21:10:01.000,305,11075598,-795,0,1698873000,12991.344614979993,75.18806444999791,54386.503146480005
2023-11-01,21:10:02.000,305,11075509,-795,0,1698873001,12991.290724500002,75.07527837000089,54386.35641696001
2023-11-01,21:10:03.000,305,11075570,-795,0,1698873002,12991.270515570002,75.01888532999874,54386.35641696001
2023-11-01,21:10:04.000,305,11075554,-795,0,1698873003,12991.169470920002,75.01183619999938,54386.39135256
2023-11-01,21:10:05.000,305,11075591,-795,0,1698873004,12991.182943539992,75.01183619999938,54386.5101336
2023-11-01,21:10:06.000,305,11075596,-795,0,1698873005,12991.149261990002,75.04708185000345,54386.49615936001
2023-11-01,21:10:07.000,305,11075545,-795,0,1698873006,12991.115580439997,75.09642575999897,54386.46821088
2023-11-01,21:10:08.000,305,11075588,-795,0,1698873007,12991.102107819992,75.11757315000432,54386.454236640006
2023-11-01,21:10:09.000,305,11075561,-795,0,1698873008,12991.155998299997,75.12462228000368,54386.5800048
2023-11-01,21:10:10.000,305,11075599,-795,0,1698873009,12991.142525679992,75.11757315000432,54386.56603056001
2023-11-01,21:10:11.000,305,11075564,-795,0,1698873010,12991.108844130002,75.17396618999919,54386.59397904001
2023-11-01,21:10:12.000,305,11075578,-795,0,1698873011,12991.088635200002,75.14576967000176,54386.503146480005
2023-11-01,21:10:13.000,305,11075598,-795,0,1698873012,12991.129053060002,75.13167141000304,54386.454236640006
2023-11-01,21:10:14.000,305,11075589,-795,0,1698873013,12991.182943539992,75.14576967000176,54386.600966160004
2023-11-01,21:10:15.000,305,11075566,-795,0,1698873014,12991.203152469992,75.13167141000304,54386.63590176
2023-11-01,21:10:16.000,305,11075625,-795,0,1698873015,12991.243570329993,75.13167141000304,54386.61494040001
2023-11-01,21:10:17.000,305,11075586,-795,0,1698873016,12991.182943539992,75.06822924000153,54386.53109496
2023-11-01,21:10:18.000,305,11075531,-795,0,1698873017,12991.230097710002,75.07527837000089,54386.63590176
2023-11-01,21:10:19.000,305,11075609,-795,0,1698873018,12991.257042949997,75.04003272000409,54386.58699192
2023-11-01,21:10:20.000,305,11075620,-795,0,1698873019,12991.236834019997,74.9906888100013,54386.59397904001
2023-11-01,21:10:21.000,305,11075550,-795,0,1698873020,12991.216625089997,74.98363968000194,54386.44724952001
2023-11-01,21:10:22.000,305,11075622,-795,0,1698873021,12991.236834019997,75.01888532999874,54386.48917224
2023-11-01,21:10:23.000,305,11075578,-795,0,1698873022,12991.270515570002,74.9272466399998,54386.69179872001
2023-11-01,21:10:24.000,305,11075581,-795,0,1698873023,12991.324406049993,74.89905012000236,54386.65686312
2023-11-01,21:10:25.000,305,11075585,-795,0,1698873024,12991.236834019997,74.87790273000428,54386.649876
2023-11-01,21:10:26.000,305,11075551,-795,0,1698873025,12991.263779259993,74.84970620999957,54386.55904344
2023-11-01,21:10:27.000,305,11075512,-795,0,1698873026,12991.209888780002,74.78626403999806,54386.48218512
2023-11-01,21:10:28.000,305,11075560,-795,0,1698873027,12991.203152469992,74.76511664999998,54386.56603056001
2023-11-01,21:10:29.000,305,11075551,-795,0,1698873028,12991.243570329993,74.7439692600019,54386.61494040001
2023-11-01,21:10:30.000,305,11075540,-795,0,1698873029,12991.216625089997,74.72987100000319,54386.5101336
2023-11-01,21:10:31.000,305,11075547,-795,0,1698873030,12991.243570329993,74.72987100000319,54386.621927520006
2023-11-01,21:10:32.000,305,11075540,-795,0,1698873031,12991.257042949997,74.68757621999976,54386.621927520006
2023-11-01,21:10:33.000,305,11075534,-795,0,1698873032,12991.283988189993,74.72987100000319,54386.64288888001
2023-11-01,21:10:34.000,305,11075581,-795,0,1698873033,12991.283988189993,74.71577274000447,54386.670837360005
2023-11-01,21:10:35.000,305,11075587,-795,0,1698873034,12991.297460809998,74.68757621999976,54386.67782448
2023-11-01,21:10:36.000,305,11075541,-795,0,1698873035,12991.270515570002,74.68757621999976,54386.5101336
2023-11-01,21:10:37.000,305,11075619,-795,0,1698873036,12991.196416159997,74.7439692600019,54386.49615936001
2023-11-01,21:10:38.000,305,11075586,-795,0,1698873037,12991.270515570002,74.67347796000104,54386.64288888001
2023-11-01,21:10:39.000,305,11075574,-795,0,1698873038,12991.310933430002,74.65233057000296,54386.789618400006
2023-11-01,21:10:40.000,305,11075605,-795,0,1698873039,12991.344614979993,74.68757621999976,54386.79660552
2023-11-01,21:10:41.000,305,11075603,-795,0,1698873040,12991.317669739998,74.65233057000296,54386.81756688
2023-11-01,21:10:42.000,305,11075563,-795,0,1698873041,12991.277251879997,74.68757621999976,54386.740708560006
2023-11-01,21:10:43.000,305,11075588,-795,0,1698873042,12991.310933430002,74.66642883000168,54386.740708560006
2023-11-01,21:10:44.000,305,11075634,-795,0,1698873043,12991.324406049993,74.6452814400036,54386.789618400006
2023-11-01,21:10:45.000,305,11075557,-795,0,1698873044,12991.283988189993,74.54659361999802,54386.70577296
2023-11-01,21:10:46.000,305,11075541,-795,0,1698873045,12991.135789369997,74.63823231000424,54386.48218512
2023-11-01,21:10:47.000,305,11075603,-795,0,1698873046,12991.209888780002,74.63823231000424,54386.74769568
2023-11-01,21:10:48.000,305,11075567,-795,0,1698873047,12991.230097710002,74.60298666000017,54386.84551536
2023-11-01,21:10:49.000,305,11075569,-795,0,1698873048,12991.310933430002,74.57479014000273,54386.80359264
2023-11-01,21:10:50.000,305,11075568,-795,0,1698873049,12991.263779259993,74.56069188000401,54386.824554
2023-11-01,21:10:51.000,305,11075538,-795,0,1698873050,12991.283988189993,74.57479014000273,54386.768657040004
2023-11-01,21:10:52.000,305,11075582,-795,0,1698873051,12991.223361399992,74.55364275000466,54386.58699192
2023-11-01,21:10:53.000,305,11075547,-795,0,1698873052,12991.209888780002,74.55364275000466,54386.60795328
2023-11-01,21:10:54.000,305,11075572,-795,0,1698873053,12991.223361399992,74.54659361999802,54386.81756688
2023-11-01,21:10:55.000,305,11075591,-795,0,1698873054,12991.257042949997,74.5324953599993,54386.83154112001
2023-11-01,21:10:56.000,305,11075602,-795,0,1698873055,12991.196416159997,74.54659361999802,54386.76166992001
2023-11-01,21:10:57.000,305,11075577,-795,0,1698873056,12991.216625089997,74.51839710000058,54386.74769568
2023-11-01,21:10:58.000,305,11075600,-795,0,1698873057,12991.169470920002,74.46200405999843,54386.740708560006
2023-11-01,21:10:59.000,305,11075588,-795,0,1698873058,12991.155998299997,74.47610232000443,54386.740708560006
2023-11-01,21:11:00.000,305,11075592,-795,0,1698873059,12991.095371509997,74.47610232000443,54386.78263128001
2023-11-01,21:11:01.000,305,11075645,-795,0,1698873060,12991.014535789996,74.45495492999908,54386.49615936001
2023-11-01,21:11:02.000,305,11075618,-795,0,1698873061,12991.007799480001,74.50429884000187,54386.59397904001
2023-11-01,21:11:03.000,305,11075563,-795,0,1698873062,12990.974117929996,74.55364275000466,54386.60795328
2023-11-01,21:11:04.000,305,11075592,-795,0,1698873063,12991.048217340001,74.49020058000315,54386.740708560006
2023-11-01,21:11:05.000,305,11075572,-795,0,1698873064,12991.041481029992,74.50429884000187,54386.64288888001
2023-11-01,21:11:06.000,305,11075581,-795,0,1698873065,12990.953908999996,74.44790579999972,54386.63590176
2023-11-01,21:11:07.000,305,11075514,-795,0,1698873066,12990.933700069996,74.46200405999843,54386.58699192
2023-11-01,21:11:08.000,305,11075552,-795,0,1698873067,12990.953908999996,74.48315145000379,54386.649876
2023-11-01,21:11:09.000,305,11075600,-795,0,1698873068,12990.879809589991,74.44085667000036,54386.621927520006
2023-11-01,21:11:10.000,305,11075572,-795,0,1698873069,12990.90675483,74.48315145000379,54386.60795328
2023-11-01,21:11:11.000,305,11075555,-795,0,1698873070,12990.873073279996,74.46200405999843,54386.52410784001
2023-11-01,21:11:12.000,305,11075604,-795,0,1698873071,12990.84612804,74.46200405999843,54386.56603056001
2023-11-01,21:11:13.000,305,11075615,-795,0,1698873072,12990.879809589991,74.4690531899978,54386.719747200004
2023-11-01,21:11:14.000,305,11075498,-795,0,1698873073,12990.900018519991,74.433807540001,54386.61494040001
2023-11-01,21:11:15.000,305,11075629,-795,0,1698873074,12990.82591911,74.3985618900042,54386.55904344
2023-11-01,21:11:16.000,305,11075584,-795,0,1698873075,12990.792237559996,74.34921798000141,54386.46821088
2023-11-01,21:11:17.000,305,11075573,-795,0,1698873076,12990.79897386999,74.37741449999885,54386.48218512
2023-11-01,21:11:18.000,305,11075535,-795,0,1698873077,12990.84612804,74.36331624000013,54386.573017680006
2023-11-01,21:11:19.000,305,11075546,-795,0,1698873078,12990.82591911,74.37741449999885,54386.60795328
2023-11-01,21:11:20.000,305,11075572,-795,0,1698873079,12990.852864349996,74.32102146000398,54386.64288888001
2023-11-01,21:11:21.000,305,11075559,-795,0,1698873080,12990.81918279999,74.36331624000013,54386.62891464
2023-11-01,21:11:22.000,305,11075490,-795,0,1698873081,12990.80571018,74.3351197200027,54386.46122376
2023-11-01,21:11:23.000,305,11075571,-795,0,1698873082,12990.79897386999,74.27167755000119,54386.52410784001
2023-11-01,21:11:24.000,305,11075538,-795,0,1698873083,12990.80571018,74.27872668000055,54386.503146480005
2023-11-01,21:11:25.000,305,11075561,-795,0,1698873084,12990.792237559996,74.26462842000183,54386.53109496
2023-11-01,21:11:26.000,305,11075529,-795,0,1698873085,12990.74508339,74.22938276999776,54386.49615936001
2023-11-01,21:11:27.000,305,11075596,-795,0,1698873086,12990.731610769995,74.25757929000247,54386.53808208
2023-11-01,21:11:28.000,305,11075537,-795,0,1698873087,12990.78550125,74.27167755000119,54386.61494040001
2023-11-01,21:11:29.000,305,11075577,-795,0,1698873088,12990.772028629995,74.21528450999904,54386.61494040001
2023-11-01,21:11:30.000,305,11075522,-795,0,1698873089,12990.711401839995,74.1870879900016,54386.46821088
2023-11-01,21:11:31.000,305,11075551,-795,0,1698873090,12990.65751135999,74.15889147000416,54386.47519800001
2023-11-01,21:11:32.000,305,11075579,-795,0,1698873091,12990.62382981,74.14479320999817,54386.454236640006
2023-11-01,21:11:33.000,305,11075556,-795,0,1698873092,12990.59688456999,74.14479320999817,54386.34942984
2023-11-01,21:11:34.000,305,11075566,-795,0,1698873093,12990.62382981,74.16594060000352,54386.47519800001
2023-11-01,21:11:35.000,305,11075592,-795,0,1698873094,12990.64403874,74.11659669000073,54386.53109496
2023-11-01,21:11:36.000,305,11075606,-795,0,1698873095,12990.62382981,74.09544930000266,54386.5101336
2023-11-01,21:11:37.000,305,11075533,-795,0,1698873096,12990.58341195,74.13069494999945,54386.49615936001
2023-11-01,21:11:38.000,305,11075530,-795,0,1698873097,12990.630566119995,74.10249843000202,54386.503146480005
2023-11-01,21:11:39.000,305,11075664,-795,0,1698873098,12990.610357189995,74.13774407999881,54386.454236640006
2023-11-01,21:11:40.000,305,11075575,-795,0,1698873099,12990.62382981,74.10249843000202,54386.433275280004
2023-11-01,21:11:41.000,305,11075602,-795,0,1698873100,12990.59688456999,74.10954756000137,54386.36340408
2023-11-01,21:11:42.000,305,11075532,-795,0,1698873101,12990.61709349999,74.18003886000224,54386.34244272
2023-11-01,21:11:43.000,305,11075554,-795,0,1698873102,12990.65751135999,74.16594060000352,54386.37737832001
2023-11-01,21:11:44.000,305,11075583,-795,0,1698873103,12990.65751135999,74.15889147000416,54386.37737832001
2023-11-01,21:11:45.000,305,11075636,-795,0,1698873104,12990.670983979995,74.18003886000224,54386.39833968001
2023-11-01,21:11:46.000,305,11075523,-795,0,1698873105,12990.64403874,74.16594060000352,54386.32846848001
2023-11-01,21:11:47.000,305,11075554,-795,0,1698873106,12990.58341195,74.2223336399984,54386.16077760001
2023-11-01,21:11:48.000,305,11075632,-795,0,1698873107,12990.59688456999,74.1870879900016,54386.25859728001
2023-11-01,21:11:49.000,305,11075578,-795,0,1698873108,12990.64403874,74.1870879900016,54386.18173896
2023-11-01,21:11:50.000,305,11075605,-795,0,1698873109,12990.670983979995,74.19413712000096,54386.265584400004
2023-11-01,21:11:51.000,305,11075521,-795,0,1698873110,12990.67772028999,74.20118625000032,54386.25161016
2023-11-01,21:11:52.000,305,11075529,-795,0,1698873111,12990.71813814999,74.1870879900016,54386.25161016
2023-11-01,21:11:53.000,305,11075547,-795,0,1698873112,12990.78550125,74.16594060000352,54386.36340408
2023-11-01,21:11:54.000,305,11075537,-795,0,1698873113,12990.78550125,74.20118625000032,54386.265584400004
2023-11-01,21:11:55.000,305,11075570,-795,0,1698873114,12990.83939172999,74.18003886000224,54386.29353288
2023-11-01,21:11:56.000,305,11075545,-795,0,1698873115,12990.77876493999,74.1870879900016,54386.22366168
2023-11-01,21:11:57.000,305,11075645,-795,0,1698873116,12990.812446489996,74.16594060000352,54386.18872608001
2023-11-01,21:11:58.000,305,11075542,-795,0,1698873117,12990.86633697,74.20118625000032,54386.27955864001
2023-11-01,21:11:59.000,305,11075538,-795,0,1698873118,12990.900018519991,74.17298973000288,54386.32148136
2023-11-01,21:12:00.000,305,11075517,-795,0,1698873119,12990.947172690001,74.17298973000288,54386.34942984
2023-11-01,21:12:01.000,305,11075520,-795,0,1698873120,12990.913491139996,74.15889147000416,54386.39135256
2023-11-01,21:12:02.000,305,11075507,-795,0,1698873121,12990.913491139996,74.13774407999881,54386.1957132
2023-11-01,21:12:03.000,305,11075501,-795,0,1698873122,12990.900018519991,74.10954756000137,54386.1957132
2023-11-01,21:12:04.000,305,11075547,-795,0,1698873123,12990.90675483,74.10954756000137,54386.22366168
2023-11-01,21:12:05.000,305,11075591,-795,0,1698873124,12990.933700069996,74.14479320999817,54386.167764720005
2023-11-01,21:12:06.000,305,11075606,-795,0,1698873125,12990.933700069996,74.16594060000352,54386.16077760001
2023-11-01,21:12:07.000,305,11075530,-795,0,1698873126,12990.933700069996,74.14479320999817,54386.27257152
2023-11-01,21:12:08.000,305,11075563,-795,0,1698873127,12991.007799480001,74.0884001700033,54386.335455600005
2023-11-01,21:12:09.000,305,11075502,-795,0,1698873128,12991.034744719997,74.16594060000352,54386.32148136
2023-11-01,21:12:10.000,305,11075558,-795,0,1698873129,12991.054953649997,74.0884001700033,54386.23064880001
2023-11-01,21:12:11.000,305,11075619,-795,0,1698873130,12991.034744719997,74.13069494999945,54386.24462304
2023-11-01,21:12:12.000,305,11075563,-795,0,1698873131,12991.007799480001,74.13774407999881,54386.16077760001
2023-11-01,21:12:13.000,305,11075595,-795,0,1698873132,12990.980854239991,74.11659669000073,54386.14680336
2023-11-01,21:12:14.000,305,11075517,-795,0,1698873133,12990.994326859996,74.09544930000266,54386.17475184
2023-11-01,21:12:15.000,305,11075516,-795,0,1698873134,12991.041481029992,74.08135104000394,54386.29353288
2023-11-01,21:12:16.000,305,11075510,-795,0,1698873135,12991.021272099992,74.10249843000202,54386.29353288
2023-11-01,21:12:17.000,305,11075571,-795,0,1698873136,12990.960645309991,74.09544930000266,54386.14680336
2023-11-01,21:12:18.000,305,11075541,-795,0,1698873137,12991.061689959992,74.07430191000458,54386.23064880001
2023-11-01,21:12:19.000,305,11075578,-795,0,1698873138,12991.041481029992,74.04610538999987,54386.237635920006
2023-11-01,21:12:20.000,305,11075550,-795,0,1698873139,12991.034744719997,74.06020364999858,54386.31449424
2023-11-01,21:12:21.000,305,11075527,-795,0,1698873140,12991.014535789996,74.07430191000458,54386.17475184
2023-11-01,21:12:22.000,305,11075607,-795,0,1698873141,12991.014535789996,74.08135104000394,54386.16077760001
2023-11-01,21:12:23.000,305,11075582,-795,0,1698873142,12991.088635200002,74.0390562600005,54386.27955864001
2023-11-01,21:12:24.000,305,11075532,-795,0,1698873143,12991.088635200002,74.07430191000458,54386.20968744001
2023-11-01,21:12:25.000,305,11075544,-795,0,1698873144,12991.088635200002,74.04610538999987,54386.23064880001
2023-11-01,21:12:26.000,305,11075461,-795,0,1698873145,12991.021272099992,74.01790887000243,54386.097893520004
2023-11-01,21:12:27.000,305,11075437,-795,0,1698873146,12991.129053060002,74.0390562600005,54386.13981624001
2023-11-01,21:12:28.000,305,11075622,-795,0,1698873147,12991.142525679992,74.06020364999858,54386.18173896
2023-11-01,21:12:29.000,305,11075571,-795,0,1698873148,12991.189679850002,74.0884001700033,54386.18872608001
2023-11-01,21:12:30.000,305,11075570,-795,0,1698873149,12991.162734609992,74.12364582000009,54386.15379048
2023-11-01,21:12:31.000,305,11075593,-795,0,1698873150,12991.182943539992,74.07430191000458,54386.15379048
2023-11-01,21:12:32.000,305,11075568,-795,0,1698873151,12991.243570329993,74.08135104000394,54386.125842
2023-11-01,21:12:33.000,305,11075541,-795,0,1698873152,12991.243570329993,74.10249843000202,54386.167764720005
2023-11-01,21:12:34.000,305,11075515,-795,0,1698873153,12991.230097710002,74.10954756000137,54386.125842
2023-11-01,21:12:35.000,305,11075529,-795,0,1698873154,12991.243570329993,74.10954756000137,54386.08391928
2023-11-01,21:12:36.000,305,11075539,-795,0,1698873155,12991.203152469992,74.09544930000266,54386.03500944
2023-11-01,21:12:37.000,305,11075572,-795,0,1698873156,12991.223361399992,74.10954756000137,54385.97911248
2023-11-01,21:12:38.000,305,11075559,-795,0,1698873157,12991.297460809998,74.10954756000137,54386.11186776001
2023-11-01,21:12:39.000,305,11075559,-795,0,1698873158,12991.331142360003,74.13774407999881,54386.13282912
2023-11-01,21:12:40.000,305,11075575,-795,0,1698873159,12991.317669739998,74.09544930000266,54386.118854880006
2023-11-01,21:12:41.000,305,11075544,-795,0,1698873160,12991.344614979993,74.13774407999881,54386.13981624001
2023-11-01,21:12:42.000,305,11075571,-795,0,1698873161,12991.364823909993,74.15889147000416,54386.08391928
2023-11-01,21:12:43.000,305,11075551,-795,0,1698873162,12991.378296529998,74.15889147000416,54386.118854880006
2023-11-01,21:12:44.000,305,11075497,-795,0,1698873163,12991.317669739998,74.13069494999945,54386.02802232
2023-11-01,21:12:45.000,305,11075587,-795,0,1698873164,12991.371560219988,74.16594060000352,54386.125842
2023-11-01,21:12:46.000,305,11075527,-795,0,1698873165,12991.371560219988,74.1870879900016,54386.13282912
2023-11-01,21:12:47.000,305,11075576,-795,0,1698873166,12991.371560219988,74.22938276999776,54386.04199656001
2023-11-01,21:12:48.000,305,11075583,-795,0,1698873167,12991.290724500002,74.27167755000119,54385.9860996
2023-11-01,21:12:49.000,305,11075535,-795,0,1698873168,12991.425450699993,74.25053016000311,54386.118854880006
2023-11-01,21:12:50.000,305,11075531,-795,0,1698873169,12991.411978079988,74.31397233000462,54386.02103520001
2023-11-01,21:12:51.000,305,11075532,-795,0,1698873170,12991.472604869989,74.29282493999926,54386.07693216
2023-11-01,21:12:52.000,305,11075541,-795,0,1698873171,12991.459132249998,74.32807059000334,54386.069945040006
2023-11-01,21:12:53.000,305,11075521,-795,0,1698873172,12991.445659629993,74.2857758099999,54386.000073840005
2023-11-01,21:12:54.000,305,11075566,-795,0,1698873173,12991.445659629993,74.35626711000077,54385.97212536001
2023-11-01,21:12:55.000,305,11075600,-795,0,1698873174,12991.526495349994,74.30692319999798,54386.07693216
2023-11-01,21:12:56.000,305,11075489,-795,0,1698873175,12991.560176899999,74.36331624000013,54386.08391928
2023-11-01,21:12:57.000,305,11075566,-795,0,1698873176,12991.620803689999,74.31397233000462,54386.10488064
2023-11-01,21:12:58.000,305,11075542,-795,0,1698873177,12991.566913209994,74.2857758099999,54385.94417688001
2023-11-01,21:12:59.000,305,11075580,-795,0,1698873178,12991.65448523999,74.29987406999862,54386.01404808
2023-11-01,21:13:00.000,305,11075547,-795,0,1698873179,12991.71511202999,74.2857758099999,54386.00706096
2023-11-01,21:13:01.000,305,11075574,-795,0,1698873180,12991.748793579995,74.23643190000439,54385.902254160006
2023-11-01,21:13:02.000,305,11075534,-795,0,1698873181,12991.73532095999,74.15889147000416,54385.8463572
2023-11-01,21:13:03.000,305,11075516,-795,0,1698873182,12991.708375719994,74.06725277999794,54385.8114216
2023-11-01,21:13:04.000,305,11075570,-795,0,1698873183,12991.573649519989,74.11659669000073,54385.89526704001
2023-11-01,21:13:05.000,305,11075573,-795,0,1698873184,12991.580385829999,74.25053016000311,54385.92321552001
2023-11-01,21:13:06.000,305,11075516,-795,0,1698873185,12991.641012619999,74.29282493999926,54385.97911248
2023-11-01,21:13:07.000,305,11075571,-795,0,1698873186,12991.708375719994,74.29987406999862,54385.8463572
2023-11-01,21:13:08.000,305,11075557,-795,0,1698873187,12991.79594774999,74.29987406999862,54385.88827992
2023-11-01,21:13:09.000,305,11075608,-795,0,1698873188,12991.89699239999,74.2223336399984,54385.99308672001
2023-11-01,21:13:10.000,305,11075500,-795,0,1698873189,12991.9643555,74.18003886000224,54385.99308672001
2023-11-01,21:13:11.000,305,11075592,-795,0,1698873190,12992.00477336,74.24348103000375,54386.01404808
2023-11-01,21:13:12.000,305,11075537,-795,0,1698873191,12992.01824597999,74.1870879900016,54385.97911248
2023-11-01,21:13:13.000,305,11075496,-795,0,1698873192,12992.08560908,74.13774407999881,54386.097893520004
2023-11-01,21:13:14.000,305,11075519,-795,0,1698873193,12992.10581801,74.11659669000073,54386.08391928
2023-11-01,21:13:15.000,305,11075511,-795,0,1698873194,12992.179917419991,74.08135104000394,54386.08391928
2023-11-01,21:13:16.000,305,11075541,-795,0,1698873195,12992.139499559991,74.06725277999794,54386.00706096
2023-11-01,21:13:17.000,305,11075559,-795,0,1698873196,12992.166444800001,74.04610538999987,54386.03500944
2023-11-01,21:13:18.000,305,11075538,-795,0,1698873197,12992.233807899996,74.01085974000307,54386.125842
2023-11-01,21:13:19.000,305,11075593,-795,0,1698873198,12992.267489450001,74.00381061000371,54386.14680336
2023-11-01,21:13:20.000,305,11075581,-795,0,1698873199,12992.307907310002,73.98971234999772,54386.24462304
2023-11-01,21:13:21.000,305,11075549,-795,0,1698873200,12992.382006719992,73.93331931000284,54386.25859728001
2023-11-01,21:13:22.000,305,11075541,-795,0,1698873201,12992.334852549997,73.94741757000156,54386.20270032
2023-11-01,21:13:23.000,305,11075517,-795,0,1698873202,12992.415688269997,73.92627018000348,54386.30750712001
2023-11-01,21:13:24.000,305,11075540,-795,0,1698873203,12992.476315059997,73.9403684400022,54386.32148136
2023-11-01,21:13:25.000,305,11075598,-795,0,1698873204,12992.509996610002,73.90512278999813,54386.32846848001
2023-11-01,21:13:26.000,305,11075633,-795,0,1698873205,12992.469578750002,73.84872975000326,54386.27955864001
2023-11-01,21:13:27.000,305,11075530,-795,0,1698873206,12992.570623399988,73.8416806200039,54386.3703912
2023-11-01,21:13:28.000,305,11075512,-795,0,1698873207,12992.590832329988,73.75004192999768,54386.5101336
2023-11-01,21:13:29.000,305,11075562,-795,0,1698873208,12992.691876979989,73.79233671000111,54386.53808208
2023-11-01,21:13:30.000,305,11075585,-795,0,1698873209,12992.651459119988,73.7288945399996,54386.46122376
2023-11-01,21:13:31.000,305,11075605,-795,0,1698873210,12992.664931739993,73.6936488900028,54386.42628816001
2023-11-01,21:13:32.000,305,11075540,-795,0,1698873211,12992.712085909989,73.6936488900028,54386.32846848001
2023-11-01,21:13:33.000,305,11075539,-795,0,1698873212,12992.718822219998,73.6302067200013,54386.35641696001
2023-11-01,21:13:34.000,305,11075576,-795,0,1698873213,12992.792921629989,73.53856803000235,54386.5101336
2023-11-01,21:13:35.000,305,11075569,-795,0,1698873214,12992.87375734999,73.49627324999892,54386.51712072
2023-11-01,21:13:36.000,305,11075563,-795,0,1698873215,12992.89396627999,73.46807673000148,54386.55904344
2023-11-01,21:13:37.000,305,11075545,-795,0,1698873216,12992.90070259,73.40463455999998,54386.48917224
2023-11-01,21:13:38.000,305,11075424,-795,0,1698873217,12992.95459306999,73.32709412999975,54386.600966160004
2023-11-01,21:13:39.000,305,11075541,-795,0,1698873218,12992.87375734999,73.32709412999975,54386.56603056001
2023-11-01,21:13:40.000,305,11075527,-795,0,1698873219,12992.95459306999,73.24955369999952,54386.63590176
2023-11-01,21:13:41.000,305,11075544,-795,0,1698873220,12992.89396627999,73.19316066000465,54386.53109496
2023-11-01,21:13:42.000,305,11075583,-795,0,1698873221,12992.947856759994,73.11562023000442,54386.56603056001
2023-11-01,21:13:43.000,305,11075568,-795,0,1698873222,12993.02195617,73.05922719000228,54386.71276008001
2023-11-01,21:13:44.000,305,11075596,-795,0,1698873223,12992.99501092999,73.01693240999884,54386.621927520006
2023-11-01,21:13:45.000,305,11075551,-795,0,1698873224,12993.0421651,72.98168676000205,54386.649876
2023-11-01,21:13:46.000,305,11075545,-795,0,1698873225,12992.97480199999,72.86185154999839,54386.552056320004
2023-11-01,21:13:47.000,305,11075497,-795,0,1698873226,12992.98153831,72.8266059000016,54386.62891464
2023-11-01,21:13:48.000,305,11075650,-795,0,1698873227,12993.02195617,72.72791808000329,54386.621927520006
2023-11-01,21:13:49.000,305,11075517,-675,0,1698873228,12993.00174724,72.615131999999,54386.46821088
2023-11-01,21:13:50.000,305,11075566,-795,0,1698873229,12993.0421651,72.5798863500022,54386.6848116
2023-11-01,21:13:51.000,305,11075527,-795,0,1698873230,12993.01521985999,72.50939505000133,54386.65686312
2023-11-01,21:13:52.000,305,11075576,-795,0,1698873231,12993.0421651,72.4318546200011,54386.65686312
2023-11-01,21:13:53.000,305,11075540,-795,0,1698873232,12993.08258296,72.34726506000152,54386.768657040004
2023-11-01,21:13:54.000,305,11075529,-795,0,1698873233,12993.12300082,72.29087201999937,54386.67782448
2023-11-01,21:13:55.000,305,11075538,-795,0,1698873234,12993.109528199995,72.2203807199985,54386.72673432
2023-11-01,21:13:56.000,305,11075541,-795,0,1698873235,12993.08258296,72.17103681000299,54386.649876
2023-11-01,21:13:57.000,305,11075516,-795,0,1698873236,12993.09605557999,72.11464377000084,54386.64288888001
2023-11-01,21:13:58.000,305,11075570,-795,0,1698873237,12993.12300082,72.05120159999933,54386.73372144001
2023-11-01,21:13:59.000,305,11075590,-795,0,1698873238,12993.13647343999,72.04415246999997,54386.768657040004
2023-11-01,21:14:00.000,305,11075556,-795,0,1698873239,12993.13647343999,71.96661203999975,54386.789618400006
2023-11-01,21:14:01.000,305,11075521,-795,0,1698873240,12993.15668236999,71.92431726000359,54386.85948960001
2023-11-01,21:14:02.000,305,11075484,-795,0,1698873241,12993.11626450999,71.83267857000465,54386.73372144001
2023-11-01,21:14:03.000,305,11075525,-795,0,1698873242,12993.170154989995,71.79743292000057,54386.7546828
2023-11-01,21:14:04.000,305,11075595,-795,0,1698873243,12993.170154989995,71.74103987999843,54386.83154112001
2023-11-01,21:14:05.000,305,11075513,-795,0,1698873244,12993.21730915999,71.69874510000227,54386.824554
2023-11-01,21:14:06.000,305,11075498,-795,0,1698873245,12993.190363919995,71.6634994499982,54386.76166992001
2023-11-01,21:14:07.000,305,11075513,-795,0,1698873246,12993.20383654,71.64235206000012,54386.824554
2023-11-01,21:14:08.000,305,11075544,-795,0,1698873247,12993.210572849996,71.62120467000204,54386.81756688
2023-11-01,21:14:09.000,305,11075502,-795,0,1698873248,12993.23751808999,71.55071337000118,54386.908399440006
2023-11-01,21:14:10.000,305,11075503,-795,0,1698873249,12993.25772701999,71.48727119999967,54386.83154112001
2023-11-01,21:14:11.000,305,11075547,-795,0,1698873250,12993.331826429996,71.46612381000159,54386.70577296
2023-11-01,21:14:12.000,305,11075547,-795,0,1698873251,12993.21730915999,71.35333773000457,54386.69179872001
2023-11-01,21:14:13.000,305,11075586,-795,0,1698873252,12993.22404547,71.24760077999963,54386.59397904001
2023-11-01,21:14:14.000,305,11075524,-795,0,1698873253,12993.13647343999,71.19120774000476,54386.573017680006
2023-11-01,21:14:15.000,305,11075571,-795,0,1698873254,12993.08258296,71.20530600000347,54386.69179872001
2023-11-01,21:14:16.000,305,11075557,-795,0,1698873255,12993.06237403,71.28989556000306,54386.71276008001
2023-11-01,21:14:17.000,305,11075617,-755,0,1698873256,12993.12300082,71.34628859999793,54386.72673432
2023-11-01,21:14:18.000,305,11075494,-795,0,1698873257,12993.170154989995,71.27579730000434,54386.71276008001
2023-11-01,21:14:19.000,305,11075516,-795,0,1698873258,12993.170154989995,71.19825687000412,54386.58699192
2023-11-01,21:14:20.000,305,11075533,-795,0,1698873259,12993.250990709996,71.1700603499994,54386.740708560006
2023-11-01,21:14:21.000,305,11075537,-795,0,1698873260,12993.25772701999,71.09956904999854,54386.78263128001
2023-11-01,21:14:22.000,305,11075582,-795,0,1698873261,12993.298144879991,71.01497948999895,54386.69878584
2023-11-01,21:14:23.000,305,11075576,-795,0,1698873262,12993.331826429996,70.93743905999872,54386.908399440006
2023-11-01,21:14:24.000,305,11075553,-795,0,1698873263,12993.338562739991,70.90924254000129,54386.90141232001
2023-11-01,21:14:25.000,305,11075551,-795,0,1698873264,12993.331826429996,70.86694775999786,54386.92936080001
2023-11-01,21:14:26.000,305,11075509,-795,0,1698873265,12993.23751808999,70.8246529800017,54386.76166992001
2023-11-01,21:14:27.000,305,11075542,-795,0,1698873266,12993.17689129999,70.81055472000298,54386.67782448
2023-11-01,21:14:28.000,305,11075589,-795,0,1698873267,12993.109528199995,70.66957212000125,54386.67782448
2023-11-01,21:14:29.000,305,11075492,-795,0,1698873268,12993.12300082,70.42990170000121,54386.670837360005
2023-11-01,21:14:30.000,305,11075535,-795,0,1698873269,12993.230781779996,70.21842779999861,54386.69179872001
2023-11-01,21:14:31.000,305,11075526,-795,0,1698873270,12993.527179420002,70.13383823999902,54386.66385024001
2023-11-01,21:14:32.000,305,11075547,-795,0,1698873271,12993.601278829992,70.2325260600046,54386.768657040004
2023-11-01,21:14:33.000,305,11075576,-795,0,1698873272,12993.574333589997,70.32416475000355,54386.7546828
2023-11-01,21:14:34.000,305,11075514,-795,0,1698873273,12993.506970490002,70.42285257000185,54386.72673432
2023-11-01,21:14:35.000,305,11075492,-795,0,1698873274,12993.506970490002,70.3664595299997,54386.79660552
2023-11-01,21:14:36.000,305,11075609,-795,0,1698873275,12993.486761560001,70.38760691999778,54386.85250248
2023-11-01,21:14:37.000,305,11075512,-795,0,1698873276,12993.426134770001,70.27482084000076,54386.768657040004
2023-11-01,21:14:38.000,305,11075538,-795,0,1698873277,12993.399189529991,70.28186997000012,54386.73372144001
2023-11-01,21:14:39.000,305,11075560,-795,0,1698873278,12993.493497869997,70.20432953999989,54386.838528240005
2023-11-01,21:14:40.000,305,11075539,-795,0,1698873279,12993.439607389992,70.15498563000438,54386.97827064001
2023-11-01,21:14:41.000,305,11075567,-795,0,1698873280,12993.473288939997,70.16203476000373,54386.8944252
2023-11-01,21:14:42.000,305,11075552,-795,0,1698873281,12993.446343700001,70.16203476000373,54386.79660552
2023-11-01,21:14:43.000,305,11075606,-795,0,1698873282,12993.419398459991,70.1197399800003,54386.887438080004
2023-11-01,21:14:44.000,305,11075517,-795,0,1698873283,12993.453080009996,70.16203476000373,54386.84551536
2023-11-01,21:14:45.000,305,11075613,-795,0,1698873284,12993.554124659997,70.11269085000094,54386.908399440006
2023-11-01,21:14:46.000,305,11075572,-795,0,1698873285,12993.547388350002,70.10564172000159,54386.85948960001
2023-11-01,21:14:47.000,305,11075477,-795,0,1698873286,12993.581069899992,70.021052160002,54386.83154112001
2023-11-01,21:14:48.000,305,11075611,-795,0,1698873287,12993.567597280002,69.9223643400037,54386.789618400006
2023-11-01,21:14:49.000,305,11075498,-795,0,1698873288,12993.527179420002,69.8730204300009,54386.76166992001
2023-11-01,21:14:50.000,305,11075564,-795,0,1698873289,12993.32509012,69.97170824999921,54386.62891464
2023-11-01,21:14:51.000,305,11075514,-795,0,1698873290,12993.372244289996,69.96465911999985,54386.69878584
2023-11-01,21:14:52.000,305,11075617,-795,0,1698873291,12993.34529905,70.02810129000136,54386.71276008001
2023-11-01,21:14:53.000,305,11075572,-795,0,1698873292,12993.352035359996,70.0562978099988,54386.77564416
2023-11-01,21:14:54.000,305,11075516,-795,0,1698873293,12993.412662149996,70.0562978099988,54386.85250248
2023-11-01,21:14:55.000,305,11075485,-795,0,1698873294,12993.432871079996,70.06334693999815,54386.9642964
2023-11-01,21:14:56.000,305,11075558,-795,0,1698873295,12993.399189529991,70.09859259000223,54386.8944252
2023-11-01,21:14:57.000,305,11075497,-795,0,1698873296,12993.392453219996,70.06334693999815,54386.8944252
2023-11-01,21:14:58.000,305,11075547,-795,0,1698873297,12993.419398459991,70.09859259000223,54386.838528240005
2023-11-01,21:14:59.000,305,11075508,-795,0,1698873298,12993.480025249992,70.07039607000479,54386.84551536
2023-11-01,21:15:00.000,305,11075555,-795,0,1698873299,12993.473288939997,70.08449433000351,54386.97827064001
2023-11-01,21:15:01.000,305,11075552,-795,0,1698873300,12993.378980599991,70.06334693999815,54386.768657040004
2023-11-01,21:15:02.000,305,11075531,-795,0,1698873301,12993.466552630001,70.04924867999944,54386.887438080004
2023-11-01,21:15:03.000,305,11075608,-795,0,1698873302,12993.547388350002,70.02810129000136,54387.006219120005
2023-11-01,21:15:04.000,305,11075526,-795,0,1698873303,12993.500234179992,70.10564172000159,54387.055128960004
2023-11-01,21:15:05.000,305,11075585,-795,0,1698873304,12993.459816319992,70.07039607000479,54386.98525776
2023-11-01,21:15:06.000,305,11075454,-795,0,1698873305,12993.466552630001,70.09154346000287,54387.09705168001
2023-11-01,21:15:07.000,305,11075557,-795,0,1698873306,12993.419398459991,70.07744520000415,54386.85948960001
2023-11-01,21:15:08.000,305,11075527,-795,0,1698873307,12993.426134770001,70.06334693999815,54386.85250248
2023-11-01,21:15:09.000,305,11075459,-795,0,1698873308,12993.506970490002,70.08449433000351,54386.88045096001
2023-11-01,21:15:10.000,305,11075507,-795,0,1698873309,12993.466552630001,70.15498563000438,54386.92237368
2023-11-01,21:15:11.000,305,11075517,-795,0,1698873310,12993.392453219996,70.14793649999774,54386.887438080004
2023-11-01,21:15:12.000,305,11075559,-795,0,1698873311,12993.405925840001,70.1690838900031,54386.887438080004
2023-11-01,21:15:13.000,305,11075559,-795,0,1698873312,12993.439607389992,70.14088736999838,54386.99923200001
2023-11-01,21:15:14.000,305,11075499,-795,0,1698873313,12993.392453219996,70.1690838900031,54386.8944252
2023-11-01,21:15:15.000,305,11075536,-795,0,1698873314,12993.446343700001,70.17613302000245,54386.99224488
2023-11-01,21:15:16.000,305,11075518,-795,0,1698873315,12993.419398459991,70.21137866999925,54386.88045096001
2023-11-01,21:15:17.000,305,11075516,-795,0,1698873316,12993.432871079996,70.24662432000332,54386.86647672
2023-11-01,21:15:18.000,305,11075613,-795,0,1698873317,12993.412662149996,70.21842779999861,54386.908399440006
2023-11-01,21:15:19.000,305,11075628,-795,0,1698873318,12993.412662149996,70.18318215000181,54386.81756688
2023-11-01,21:15:20.000,305,11075574,-795,0,1698873319,12993.439607389992,70.21842779999861,54386.90141232001
2023-11-01,21:15:21.000,305,11075506,-795,0,1698873320,12993.493497869997,70.20432953999989,54386.8944252
2023-11-01,21:15:22.000,305,11075509,-795,0,1698873321,12993.34529905,70.23957519000396,54386.81756688
2023-11-01,21:15:23.000,305,11075485,-795,0,1698873322,12993.365507980001,70.2677717100014,54386.85948960001
2023-11-01,21:15:24.000,305,11075527,-795,0,1698873323,12993.291408569996,70.3030173599982,54386.88045096001
2023-11-01,21:15:25.000,305,11075584,-795,0,1698873324,12993.331826429996,70.2677717100014,54387.02019336
2023-11-01,21:15:26.000,305,11075575,-795,0,1698873325,12993.230781779996,70.28891909999948,54386.908399440006
2023-11-01,21:15:27.000,305,11075565,-795,0,1698873326,12993.20383654,70.35236127000098,54386.957309280006
2023-11-01,21:15:28.000,305,11075522,-795,0,1698873327,12993.20383654,70.35236127000098,54387.09006456
2023-11-01,21:15:29.000,305,11075551,-795,0,1698873328,12993.210572849996,70.38760691999778,54387.09006456
2023-11-01,21:15:30.000,305,11075572,-795,0,1698873329,12993.129737129995,70.38760691999778,54387.02718048001
2023-11-01,21:15:31.000,305,11075534,-795,0,1698873330,12993.149946059995,70.40875431000313,54386.99224488
2023-11-01,21:15:32.000,305,11075497,-795,0,1698873331,12993.089319269995,70.38760691999778,54386.92936080001
2023-11-01,21:15:33.000,305,11075539,-795,0,1698873332,12993.07584664999,70.40875431000313,54386.92237368
2023-11-01,21:15:34.000,305,11075589,-795,0,1698873333,12993.089319269995,70.44399995999993,54386.99923200001
2023-11-01,21:15:35.000,305,11075518,-795,0,1698873334,12993.03542878999,70.479245610004,54387.02718048001
2023-11-01,21:15:36.000,305,11075550,-795,0,1698873335,12992.93438413999,70.48629474000336,54386.957309280006
2023-11-01,21:15:37.000,305,11075568,-795,0,1698873336,12992.87375734999,70.53563864999887,54386.83154112001
2023-11-01,21:15:38.000,305,11075614,-795,0,1698873337,12992.880493659999,70.5144912600008,54386.91538656
2023-11-01,21:15:39.000,305,11075588,-795,0,1698873338,12992.89396627999,70.52154039000015,54386.85948960001
2023-11-01,21:15:40.000,305,11075593,-795,0,1698873339,12992.819866869999,70.55678604000423,54386.85948960001
2023-11-01,21:15:41.000,305,11075541,-795,0,1698873340,12992.765976389994,70.59203169000102,54386.7546828
2023-11-01,21:15:42.000,305,11075574,-795,0,1698873341,12992.732294839989,70.64842473000317,54386.74769568
2023-11-01,21:15:43.000,305,11075545,-795,0,1698873342,12992.779449009999,70.70481776999804,54386.88045096001
2023-11-01,21:15:44.000,305,11075564,-795,0,1698873343,12992.685140669993,70.69776863999869,54386.8944252
2023-11-01,21:15:45.000,305,11075587,-795,0,1698873344,12992.685140669993,70.74711255000148,54386.85250248
2023-11-01,21:15:46.000,305,11075542,-795,0,1698873345,12992.611041259988,70.74006342000212,54386.73372144001
2023-11-01,21:15:47.000,305,11075575,-795,0,1698873346,12992.624513879993,70.76825993999955,54386.71276008001
2023-11-01,21:15:48.000,305,11075509,-795,0,1698873347,12992.496523989998,70.77530906999891,54386.72673432
2023-11-01,21:15:49.000,305,11075547,-795,0,1698873348,12992.375270409997,70.8598986299985,54386.48218512
2023-11-01,21:15:50.000,305,11075518,-795,0,1698873349,12992.382006719992,70.86694775999786,54386.58699192
2023-11-01,21:15:51.000,305,11075549,-795,0,1698873350,12992.395479339997,70.89514428000257,54386.31449424
2023-11-01,21:15:52.000,305,11075530,-795,0,1698873351,12992.361797789992,70.94448818999808,54386.621927520006
2023-11-01,21:15:53.000,305,11075551,-795,0,1698873352,12992.402215649992,70.93038992999936,54386.74769568
2023-11-01,21:15:54.000,305,11075513,-795,0,1698873353,12992.361797789992,71.00088123000023,54386.62891464
2023-11-01,21:15:55.000,305,11075609,-795,0,1698873354,12992.267489450001,70.96563558000344,54386.56603056001
2023-11-01,21:15:56.000,305,11075549,-795,0,1698873355,12992.280962069992,71.01497948999895,54386.48917224
2023-11-01,21:15:57.000,305,11075476,-795,0,1698873356,12992.307907310002,71.00088123000023,54386.63590176
2023-11-01,21:15:58.000,305,11075573,-795,0,1698873357,12992.301170999992,71.02202861999831,54386.63590176
2023-11-01,21:15:59.000,305,11075528,-795,0,1698873358,12992.274225759997,71.05022514000302,54386.58699192
2023-11-01,21:16:00.000,305,11075614,-795,0,1698873359,12992.334852549997,71.06432340000174,54386.6848116
2023-11-01,21:16:01.000,305,11075549,-795,0,1698873360,12992.314643619997,71.02202861999831,54386.71276008001
2023-11-01,21:16:02.000,305,11075497,-795,0,1698873361,12992.227071590001,71.01497948999895,54386.54506920001
2023-11-01,21:16:03.000,305,11075528,-795,0,1698873362,12992.240544209992,71.06432340000174,54386.573017680006
2023-11-01,21:16:04.000,305,11075547,-795,0,1698873363,12992.233807899996,71.0713725300011,54386.61494040001
2023-11-01,21:16:05.000,305,11075568,-795,0,1698873364,12992.186653730001,71.07842166000046,54386.621927520006
2023-11-01,21:16:06.000,305,11075569,-795,0,1698873365,12992.099081699991,71.07842166000046,54386.44724952001
2023-11-01,21:16:07.000,305,11075543,-795,0,1698873366,12992.200126349991,71.09251991999918,54386.621927520006
2023-11-01,21:16:08.000,305,11075562,-795,0,1698873367,12992.213598969996,71.11366731000453,54386.670837360005
2023-11-01,21:16:09.000,305,11075593,-795,0,1698873368,12992.166444800001,71.06432340000174,54386.6848116
2023-11-01,21:16:10.000,305,11075564,-795,0,1698873369,12992.119290629991,71.06432340000174,54386.58699192
2023-11-01,21:16:11.000,305,11075529,-795,0,1698873370,12992.132763249996,71.09251991999918,54386.66385024001
2023-11-01,21:16:12.000,305,11075615,-795,0,1698873371,12992.04519122,71.09251991999918,54386.52410784001
2023-11-01,21:16:13.000,305,11075505,-795,0,1698873372,12992.031718599996,71.11366731000453,54386.552056320004
2023-11-01,21:16:14.000,305,11075501,-795,0,1698873373,12992.058663839991,71.12776557000325,54386.65686312
2023-11-01,21:16:15.000,305,11075590,-795,0,1698873374,12992.051927529996,71.09956904999854,54386.649876
2023-11-01,21:16:16.000,305,11075550,-795,0,1698873375,12992.01824597999,71.14891296000133,54386.621927520006
2023-11-01,21:16:17.000,305,11075541,-795,0,1698873376,12992.01824597999,71.12071644000389,54386.621927520006
2023-11-01,21:16:18.000,305,11075462,-795,0,1698873377,12992.01824597999,71.15596209000068,54386.5800048
2023-11-01,21:16:19.000,305,11075580,-795,0,1698873378,12991.94414657,71.14891296000133,54386.61494040001
2023-11-01,21:16:20.000,305,11075540,-795,0,1698873379,12991.94414657,71.16301122000004,54386.5800048
2023-11-01,21:16:21.000,305,11075569,-795,0,1698873380,12991.89699239999,71.1700603499994,54386.5101336
2023-11-01,21:16:22.000,305,11075562,-795,0,1698873381,12991.86331085,71.20530600000347,54386.51712072
2023-11-01,21:16:23.000,305,11075560,-795,0,1698873382,12991.930673949995,71.14891296000133,54386.60795328
2023-11-01,21:16:24.000,305,11075518,-795,0,1698873383,12991.930673949995,71.18415860999812,54386.62891464
2023-11-01,21:16:25.000,305,11075559,-795,0,1698873384,12991.910465019995,71.20530600000347,54386.573017680006
2023-11-01,21:16:26.000,305,11075468,-795,0,1698873385,12991.80268406,71.22645339000155,54386.53808208
2023-11-01,21:16:27.000,305,11075473,-795,0,1698873386,12991.80268406,71.2194042600022,54386.48218512
2023-11-01,21:16:28.000,305,11075552,-795,0,1698873387,12991.728584649994,71.24760077999963,54386.41930104
2023-11-01,21:16:29.000,305,11075553,-795,0,1698873388,12991.79594774999,71.2828464300037,54386.48917224
2023-11-01,21:16:30.000,305,11075520,-795,0,1698873389,12991.748793579995,71.32514120999986,54386.49615936001
2023-11-01,21:16:31.000,305,11075574,-795,0,1698873390,12991.728584649994,71.31104295000114,54386.4402624
2023-11-01,21:16:32.000,305,11075528,-795,0,1698873391,12991.728584649994,71.30399382000178,54386.48218512
2023-11-01,21:16:33.000,305,11075529,-795,0,1698873392,12991.70163941,71.30399382000178,54386.47519800001
2023-11-01,21:16:34.000,305,11075539,-795,0,1698873393,12991.620803689999,71.27579730000434,54386.39833968001
2023-11-01,21:16:35.000,305,11075531,-795,0,1698873394,12991.647748929994,71.30399382000178,54386.384365440004
2023-11-01,21:16:36.000,305,11075616,-795,0,1698873395,12991.61406737999,71.33219033999922,54386.4402624
2023-11-01,21:16:37.000,305,11075534,-795,0,1698873396,12991.641012619999,71.32514120999986,54386.405326800006
2023-11-01,21:16:38.000,305,11075552,-795,0,1698873397,12991.600594759999,71.3180920800005,54386.286545760006
2023-11-01,21:16:39.000,305,11075547,-795,0,1698873398,12991.627539999994,71.32514120999986,54386.42628816001
2023-11-01,21:16:40.000,305,11075499,-795,0,1698873399,12991.607331069994,71.33923946999857,54386.46122376
2023-11-01,21:16:41.000,305,11075588,-795,0,1698873400,12991.593858449989,71.3180920800005,54386.35641696001
2023-11-01,21:16:42.000,305,11075512,-795,0,1698873401,12991.566913209994,71.35333773000457,54386.27257152
2023-11-01,21:16:43.000,305,11075547,-795,0,1698873402,12991.566913209994,71.2828464300037,54386.36340408
2023-11-01,21:16:44.000,305,11075567,-795,0,1698873403,12991.513022729989,71.35333773000457,54386.37737832001
2023-11-01,21:16:45.000,305,11075493,-795,0,1698873404,12991.553440589989,71.32514120999986,54386.3703912
2023-11-01,21:16:46.000,305,11075565,-795,0,1698873405,12991.553440589989,71.36743599000329,54386.41231392
2023-11-01,21:16:47.000,305,11075571,-795,0,1698873406,12991.566913209994,71.36038686000393,54386.30750712001
2023-11-01,21:16:48.000,305,11075542,-795,0,1698873407,12991.587122139994,71.34628859999793,54386.52410784001
2023-11-01,21:16:49.000,305,11075563,-795,0,1698873408,12991.539967969999,71.33219033999922,54386.48218512
2023-11-01,21:16:50.000,305,11075573,-795,0,1698873409,12991.492813799989,71.32514120999986,54386.46122376
2023-11-01,21:16:51.000,305,11075572,-795,0,1698873410,12991.506286419994,71.2828464300037,54386.44724952001
2023-11-01,21:16:52.000,305,11075531,-795,0,1698873411,12991.391769149988,71.33923946999857,54386.167764720005
2023-11-01,21:16:53.000,305,11075510,-795,0,1698873412,12991.310933430002,71.32514120999986,54386.20968744001
2023-11-01,21:16:54.000,305,11075597,-795,0,1698873413,12991.398505459998,71.34628859999793,54386.4402624
2023-11-01,21:16:55.000,305,11075569,-795,0,1698873414,12991.391769149988,71.34628859999793,54386.49615936001
2023-11-01,21:16:56.000,305,11075582,-795,0,1698873415,12991.337878669998,71.30399382000178,54386.41231392
2023-11-01,21:16:57.000,305,11075495,-795,0,1698873416,12991.263779259993,71.35333773000457,54386.39833968001
2023-11-01,21:16:58.000,305,11075571,-795,0,1698873417,12991.270515570002,71.34628859999793,54386.433275280004
2023-11-01,21:16:59.000,305,11075553,-795,0,1698873418,12991.257042949997,71.381534250002,54386.37737832001
2023-11-01,21:17:00.000,305,11075610,-795,0,1698873419,12991.196416159997,71.32514120999986,54386.46122376
2023-11-01,21:17:01.000,305,11075515,-795,0,1698873420,12991.129053060002,71.36743599000329,54386.34244272
2023-11-01,21:17:02.000,305,11075553,-795,0,1698873421,12991.068426270002,71.36038686000393,54386.27955864001
2023-11-01,21:17:03.000,305,11075545,-795,0,1698873422,12991.169470920002,71.33923946999857,54386.41930104
2023-11-01,21:17:04.000,305,11075537,-795,0,1698873423,12991.129053060002,71.36743599000329,54386.48917224
2023-11-01,21:17:05.000,305,11075504,-795,0,1698873424,12991.061689959992,71.37448512000265,54386.44724952001
2023-11-01,21:17:06.000,305,11075518,-795,0,1698873425,12990.994326859996,71.40268164000008,54386.31449424
2023-11-01,21:17:07.000,305,11075515,-795,0,1698873426,12991.041481029992,71.40268164000008,54386.3703912
2023-11-01,21:17:08.000,305,11075527,-795,0,1698873427,12991.054953649997,71.42382902999816,54386.51712072
2023-11-01,21:17:09.000,305,11075585,-795,0,1698873428,12991.034744719997,71.45907468000223,54386.48218512
2023-11-01,21:17:10.000,305,11075489,-795,0,1698873429,12990.967381620001,71.44497642000351,54386.5101336
2023-11-01,21:17:11.000,305,11075548,-795,0,1698873430,12990.90675483,71.40268164000008,54386.35641696001
2023-11-01,21:17:12.000,305,11075593,-795,0,1698873431,12990.900018519991,71.44497642000351,54386.405326800006
2023-11-01,21:17:13.000,305,11075567,-795,0,1698873432,12990.90675483,71.45907468000223,54386.41930104
2023-11-01,21:17:14.000,305,11075562,-795,0,1698873433,12990.900018519991,71.47317294000095,54386.32846848001
2023-11-01,21:17:15.000,305,11075565,-795,0,1698873434,12990.8865459,71.50136945999839,54386.32846848001
2023-11-01,21:17:16.000,305,11075470,-795,0,1698873435,12990.83939172999,71.48727119999967,54386.25859728001
2023-11-01,21:17:17.000,305,11075516,-795,0,1698873436,12990.772028629995,71.50136945999839,54386.24462304
2023-11-01,21:17:18.000,305,11075567,-795,0,1698873437,12990.711401839995,71.55071337000118,54386.265584400004
2023-11-01,21:17:19.000,305,11075588,-795,0,1698873438,12990.80571018,71.52251685000374,54386.384365440004
2023-11-01,21:17:20.000,305,11075579,-795,0,1698873439,12990.75855600999,71.50841858999775,54386.46122376
2023-11-01,21:17:21.000,305,11075557,-795,0,1698873440,12990.72487446,71.53661511000246,54386.405326800006
2023-11-01,21:17:22.000,305,11075503,-795,0,1698873441,12990.610357189995,71.53661511000246,54386.286545760006
2023-11-01,21:17:23.000,305,11075504,-795,0,1698873442,12990.52278516,71.54366424000182,54386.167764720005
2023-11-01,21:17:24.000,305,11075560,-795,0,1698873443,12990.549730399995,71.50841858999775,54386.29353288
2023-11-01,21:17:25.000,305,11075490,-795,0,1698873444,12990.569939329995,71.54366424000182,54386.25859728001
2023-11-01,21:17:26.000,305,11075587,-795,0,1698873445,12990.58341195,71.55071337000118,54386.32148136
2023-11-01,21:17:27.000,305,11075521,-795,0,1698873446,12990.55646670999,71.59300815000461,54386.335455600005
2023-11-01,21:17:28.000,305,11075449,-795,0,1698873447,12990.509312539994,71.5295659800031,54386.25859728001
2023-11-01,21:17:29.000,305,11075521,-795,0,1698873448,12990.549730399995,71.55071337000118,54386.37737832001
2023-11-01,21:17:30.000,305,11075491,-795,0,1698873449,12990.448685749994,71.57890988999861,54386.34942984
2023-11-01,21:17:31.000,305,11075536,-795,0,1698873450,12990.448685749994,71.57186075999925,54386.35641696001
2023-11-01,21:17:32.000,305,11075584,-795,0,1698873451,12990.39479526999,71.62120467000204,54386.35641696001
2023-11-01,21:17:33.000,305,11075469,-795,0,1698873452,12990.374586339989,71.64940118999948,54386.286545760006
2023-11-01,21:17:34.000,305,11075529,-795,0,1698873453,12990.39479526999,71.6634994499982,54386.39833968001
2023-11-01,21:17:35.000,305,11075545,-795,0,1698873454,12990.354377409989,71.6634994499982,54386.39833968001
2023-11-01,21:17:36.000,305,11075593,-795,0,1698873455,12990.280277999998,71.65645031999884,54386.34942984
2023-11-01,21:17:37.000,305,11075530,-795,0,1698873456,12990.253332759989,71.63530293000076,54386.32846848001
2023-11-01,21:17:38.000,305,11075532,-795,0,1698873457,12990.260069069998,71.69169597000291,54386.34244272
2023-11-01,21:17:39.000,305,11075565,-795,0,1698873458,12990.199442279998,71.65645031999884,54386.30750712001
2023-11-01,21:17:40.000,305,11075563,-795,0,1698873459,12990.219651209998,71.67054858000483,54386.27955864001
2023-11-01,21:17:41.000,305,11075508,-795,0,1698873460,12990.165760729993,71.6634994499982,54386.23064880001
2023-11-01,21:17:42.000,305,11075497,-795,0,1698873461,12990.179233349998,71.71989249000035,54386.23064880001
2023-11-01,21:17:43.000,305,11075586,-795,0,1698873462,12990.219651209998,71.74103987999843,54386.34942984
2023-11-01,21:17:44.000,305,11075515,-795,0,1698873463,12990.192705969988,71.7269416199997,54386.30750712001
2023-11-01,21:17:45.000,305,11075549,-795,0,1698873464,12990.125342869993,71.76923640000314,54386.24462304
2023-11-01,21:17:46.000,305,11075605,-795,0,1698873465,12990.084925009993,71.71989249000035,54386.11186776001
2023-11-01,21:17:47.000,305,11075532,-795,0,1698873466,12990.084925009993,71.7762855300025,54386.20270032
2023-11-01,21:17:48.000,305,11075549,-795,0,1698873467,12990.044507149993,71.79743292000057,54386.265584400004
2023-11-01,21:17:49.000,305,11075568,-795,0,1698873468,12990.051243460002,71.7762855300025,54386.23064880001
2023-11-01,21:17:50.000,305,11075526,-795,0,1698873469,12990.091661320002,71.7762855300025,54386.27955864001
2023-11-01,21:17:51.000,305,11075542,-795,0,1698873470,12990.084925009993,71.80448204999993,54386.23064880001
2023-11-01,21:17:52.000,305,11075617,-795,0,1698873471,12990.084925009993,71.79038379000121,54386.25859728001
2023-11-01,21:17:53.000,305,11075555,-795,0,1698873472,12989.997352979997,71.79743292000057,54386.09090640001
2023-11-01,21:17:54.000,305,11075495,-555,0,1698873473,12989.916517259997,71.74808900999778,54385.99308672001
2023-11-01,21:17:55.000,305,11075516,-795,0,1698873474,12989.963671429992,71.76218727000378,54386.17475184
2023-11-01,21:17:56.000,305,11075514,-795,0,1698873475,12989.896308329997,71.78333466000186,54386.048983680004
2023-11-01,21:17:57.000,305,11075591,-795,0,1698873476,12989.842417849992,71.74103987999843,54386.06295792001
2023-11-01,21:17:58.000,305,11075593,-795,0,1698873477,12989.876099399997,71.76923640000314,54386.02802232
2023-11-01,21:17:59.000,305,11075555,-795,0,1698873478,12989.876099399997,71.81858030999865,54386.24462304
2023-11-01,21:18:00.000,305,11075502,-795,0,1698873479,12989.876099399997,71.88202248000016,54386.24462304
2023-11-01,21:18:01.000,305,11075569,-795,0,1698873480,12989.808736300001,71.83267857000465,54386.216674560004
2023-11-01,21:18:02.000,305,11075546,-795,0,1698873481,12989.761582129991,71.83267857000465,54386.09090640001
2023-11-01,21:18:03.000,305,11075548,-755,0,1698873482,12989.761582129991,71.85382596000272,54386.118854880006
2023-11-01,21:18:04.000,305,11075563,-795,0,1698873483,12989.754845819996,71.90316986999824,54386.15379048
2023-11-01,21:18:05.000,305,11075544,-795,0,1698873484,12989.700955339991,71.89612073999888,54386.0559708
2023-11-01,21:18:06.000,305,11075540,-795,0,1698873485,12989.680746409991,71.94546465000167,54386.02103520001
2023-11-01,21:18:07.000,305,11075550,-795,0,1698873486,12989.653801169996,71.91021900000487,54386.097893520004
2023-11-01,21:18:08.000,305,11075540,-795,0,1698873487,12989.700955339991,71.93136639000295,54386.16077760001
2023-11-01,21:18:09.000,305,11075574,-795,0,1698873488,12989.68748272,71.96661203999975,54386.1957132
2023-11-01,21:18:10.000,305,11075534,-795,0,1698873489,12989.700955339991,71.98775942999782,54386.17475184
2023-11-01,21:18:11.000,305,11075574,-795,0,1698873490,12989.674010099996,72.00185769000382,54386.16077760001
2023-11-01,21:18:12.000,305,11075566,-795,0,1698873491,12989.55949282999,72.04415246999997,54386.02802232
2023-11-01,21:18:13.000,305,11075539,-795,0,1698873492,12989.55949282999,72.07234899000468,54386.01404808
2023-11-01,21:18:14.000,305,11075519,-795,0,1698873493,12989.62011961999,72.10054551000212,54386.02103520001
2023-11-01,21:18:15.000,305,11075510,-795,0,1698873494,12989.660537479991,72.12874202999956,54386.18173896
2023-11-01,21:18:16.000,305,11075522,-755,0,1698873495,12989.66727379,72.17808594000235,54386.20968744001
2023-11-01,21:18:17.000,305,11075533,-795,0,1698873496,12989.58643807,72.2344789800045,54386.16077760001
2023-11-01,21:18:18.000,305,11075484,-795,0,1698873497,12989.55949282999,72.20628245999978,54385.99308672001
2023-11-01,21:18:19.000,305,11075549,-795,0,1698873498,12989.653801169996,72.2344789800045,54386.13282912
2023-11-01,21:18:20.000,305,11075542,-795,0,1698873499,12989.55949282999,72.26972463000129,54386.13981624001
2023-11-01,21:18:21.000,305,11075559,-795,0,1698873500,12989.492129729995,72.31906854000408,54386.01404808
2023-11-01,21:18:22.000,305,11075541,-795,0,1698873501,12989.47865710999,72.38251070999831,54386.069945040006
2023-11-01,21:18:23.000,305,11075538,-795,0,1698873502,12989.49886603999,72.38955983999767,54386.13981624001
2023-11-01,21:18:24.000,305,11075555,-795,0,1698873503,12989.45844817999,72.41070723000303,54386.23064880001
2023-11-01,21:18:25.000,305,11075499,-795,0,1698873504,12989.48539342,72.50939505000133,54386.24462304
2023-11-01,21:18:26.000,305,11075482,-795,0,1698873505,12989.391085079995,72.51644418000069,54385.99308672001
2023-11-01,21:18:27.000,305,11075540,-795,0,1698873506,12989.41803031999,72.56578809000348,54386.06295792001
2023-11-01,21:18:28.000,305,11075571,-795,0,1698873507,12989.4045577,72.59398461000092,54386.125842
2023-11-01,21:18:29.000,305,11075518,-795,0,1698873508,12989.35740352999,72.62923025999771,54386.09090640001
2023-11-01,21:18:30.000,305,11075564,-795,0,1698873509,12989.33719459999,72.66447591000178,54386.10488064
2023-11-01,21:18:31.000,305,11075494,-795,0,1698873510,12989.310249359994,72.69972155999858,54386.069945040006
2023-11-01,21:18:32.000,305,11075541,-795,0,1698873511,12989.290040429994,72.73496721000265,54385.951164000006
2023-11-01,21:18:33.000,305,11075475,-795,0,1698873512,12989.27656780999,72.79840938000416,54386.02802232
2023-11-01,21:18:34.000,305,11075566,-795,0,1698873513,12989.222677329999,72.84775328999967,54386.01404808
2023-11-01,21:18:35.000,305,11075574,-795,0,1698873514,12989.222677329999,72.86185154999839,54386.00706096
2023-11-01,21:18:36.000,305,11075557,-795,0,1698873515,12989.229413639994,72.86890067999775,54385.95815112
2023-11-01,21:18:37.000,305,11075518,-795,0,1698873516,12989.209204709994,72.90414633000182,54385.86033144
2023-11-01,21:18:38.000,305,11075536,-795,0,1698873517,12989.182259469999,72.93939197999862,54386.00706096
2023-11-01,21:18:39.000,305,11075570,-795,0,1698873518,12989.21594101999,72.93939197999862,54386.04199656001
2023-11-01,21:18:40.000,305,11075521,-795,0,1698873519,12989.188995779994,73.00988327999949,54386.069945040006
2023-11-01,21:18:41.000,305,11075590,-795,0,1698873520,12989.182259469999,72.99578502000077,54386.06295792001
2023-11-01,21:18:42.000,305,11075530,-795,0,1698873521,12989.128368989994,72.98873589000141,54385.93718976
2023-11-01,21:18:43.000,305,11075522,-795,0,1698873522,12989.202468399999,73.0239815399982,54385.94417688001
2023-11-01,21:18:44.000,305,11075526,-795,0,1698873523,12989.155314229989,73.0239815399982,54386.00706096
2023-11-01,21:18:45.000,305,11075547,-795,0,1698873524,12989.148577919994,72.98873589000141,54386.02802232
2023-11-01,21:18:46.000,305,11075539,-795,0,1698873525,12989.135105299989,73.10152196999843,54385.85334432001
2023-11-01,21:18:47.000,305,11075545,-795,0,1698873526,12989.135105299989,73.05922719000228,54385.94417688001
2023-11-01,21:18:48.000,305,11075487,-795,0,1698873527,12989.168786849994,73.00988327999949,54385.96513824
2023-11-01,21:18:49.000,305,11075576,-795,0,1698873528,12989.121632679999,73.05217806000292,54386.02103520001
2023-11-01,21:18:50.000,305,11075464,-795,0,1698873529,12989.087951129994,73.00283415000013,54385.97911248
2023-11-01,21:18:51.000,305,11075529,-795,0,1698873530,12989.081214819998,72.98873589000141,54385.99308672001
2023-11-01,21:18:52.000,305,11075509,-795,0,1698873531,12988.953224929988,72.99578502000077,54385.97212536001
2023-11-01,21:18:53.000,305,11075511,-795,0,1698873532,12989.020588029998,72.98168676000205,54385.95815112
2023-11-01,21:18:54.000,305,11075578,-795,0,1698873533,12988.966697549993,72.98168676000205,54385.832382960005
2023-11-01,21:18:55.000,305,11075554,-795,0,1698873534,12988.953224929988,72.98168676000205,54385.88827992
2023-11-01,21:18:56.000,305,11075521,-795,0,1698873535,12989.007115409993,73.0239815399982,54386.10488064
2023-11-01,21:18:57.000,305,11075506,-795,0,1698873536,12988.959961239998,73.0239815399982,54386.048983680004
2023-11-01,21:18:58.000,305,11075542,-795,0,1698873537,12988.899334449998,73.0380798000042,54385.99308672001
2023-11-01,21:18:59.000,305,11075509,-795,0,1698873538,12988.872389210002,73.073325450001,54385.87430568001
2023-11-01,21:19:00.000,305,11075508,-795,0,1698873539,12988.838707659997,73.12971849000314,54386.00706096
2023-11-01,21:19:01.000,305,11075510,-795,0,1698873540,12988.811762420002,73.17906239999866,54385.930202640004
2023-11-01,21:19:02.000,305,11075557,-795,0,1698873541,12988.784817179992,73.21430805000273,54385.90924128
2023-11-01,21:19:03.000,305,11075552,-795,0,1698873542,12988.778080869997,73.22135718000209,54386.03500944
2023-11-01,21:19:04.000,305,11075575,-795,0,1698873543,12988.784817179992,73.26365195999824,54386.02103520001
2023-11-01,21:19:05.000,305,11075540,-795,0,1698873544,12988.751135630002,73.31299587000103,54385.902254160006
2023-11-01,21:19:06.000,305,11075442,-795,0,1698873545,12988.784817179992,73.36233978000382,54386.000073840005
2023-11-01,21:19:07.000,305,11075539,-795,0,1698873546,12988.764608249992,73.36233978000382,54385.86033144
2023-11-01,21:19:08.000,305,11075500,-795,0,1698873547,12988.730926700002,73.37643804000254,54385.86731856
2023-11-01,21:19:09.000,305,11075522,-795,0,1698873548,12988.757871939997,73.42578194999805,54385.96513824
2023-11-01,21:19:10.000,305,11075535,-795,0,1698873549,12988.730926700002,73.47512586000084,54385.97911248
2023-11-01,21:19:11.000,305,11075473,-795,0,1698873550,12988.757871939997,73.46102760000213,54385.930202640004
2023-11-01,21:19:12.000,305,11075478,-795,0,1698873551,12988.730926700002,73.49627324999892,54385.90924128
2023-11-01,21:19:13.000,305,11075503,-795,0,1698873552,12988.730926700002,73.531518900003,54385.95815112
2023-11-01,21:19:14.000,305,11075396,-795,0,1698873553,12988.744399319992,73.51742064000427,54385.90924128
2023-11-01,21:19:15.000,305,11075508,-795,0,1698873554,12988.703981459992,73.58791193999787,54385.86033144
2023-11-01,21:19:16.000,305,11075507,-795,0,1698873555,12988.677036219997,73.6302067200013,54385.79046024
2023-11-01,21:19:17.000,305,11075546,-795,0,1698873556,12988.710717770002,73.64430498000002,54385.76949888
2023-11-01,21:19:18.000,305,11075541,-795,0,1698873557,12988.737663009997,73.60905933000322,54385.82539584001
2023-11-01,21:19:19.000,305,11075527,-795,0,1698873558,12988.764608249992,73.6302067200013,54385.8463572
2023-11-01,21:19:20.000,305,11075535,-795,0,1698873559,12988.771344560002,73.64430498000002,54385.8463572
2023-11-01,21:19:21.000,305,11075515,-795,0,1698873560,12988.697245149997,73.65135410999937,54385.81840872
2023-11-01,21:19:22.000,305,11075504,-795,0,1698873561,12988.616409429997,73.6936488900028,54385.80443448001
2023-11-01,21:19:23.000,305,11075536,-795,0,1698873562,12988.589464190001,73.71479628000088,54385.86033144
2023-11-01,21:19:24.000,305,11075479,-795,0,1698873563,12988.650090980002,73.77118932000303,54385.89526704001
2023-11-01,21:19:25.000,305,11075503,-795,0,1698873564,12988.629882050001,73.73594366999896,54385.90924128
2023-11-01,21:19:26.000,305,11075501,-795,0,1698873565,12988.575991569996,73.76414019000367,54385.79046024
2023-11-01,21:19:27.000,305,11075541,-795,0,1698873566,12988.596200499996,73.82053322999855,54385.82539584001
2023-11-01,21:19:28.000,305,11075528,-795,0,1698873567,12988.623145739992,73.8275823599979,54385.87430568001
2023-11-01,21:19:29.000,305,11075508,-795,0,1698873568,12988.555782639996,73.83463149000454,54385.88827992
2023-11-01,21:19:30.000,305,11075481,-795,0,1698873569,12988.562518949991,73.8416806200039,54385.93718976
2023-11-01,21:19:31.000,305,11075568,-795,0,1698873570,12988.508628470001,73.85577888000262,54385.8463572
2023-11-01,21:19:32.000,305,11075530,-795,0,1698873571,12988.549046330001,73.86987714000134,54385.93718976
2023-11-01,21:19:33.000,305,11075550,-795,0,1698873572,12988.501892159991,73.91217192000477,54385.82539584001
2023-11-01,21:19:34.000,305,11075499,-795,0,1698873573,12988.42779275,73.96151583000028,54385.81840872
2023-11-01,21:19:35.000,305,11075582,-795,0,1698873574,12988.454737989996,73.975614089999,54385.951164000006
2023-11-01,21:19:36.000,305,11075553,-795,0,1698873575,12988.441265369991,73.99676148000435,54385.93718976
2023-11-01,21:19:37.000,305,11075480,-795,0,1698873576,12988.38063857999,74.0390562600005,54385.8114216
2023-11-01,21:19:38.000,305,11075481,-795,0,1698873577,12988.394111199996,74.02495800000179,54385.8114216
2023-11-01,21:19:39.000,305,11075530,-795,0,1698873578,12988.394111199996,74.07430191000458,54385.81840872
2023-11-01,21:19:40.000,305,11075546,-795,0,1698873579,12988.38737489,74.01790887000243,54385.85334432001
2023-11-01,21:19:41.000,305,11075522,-795,0,1698873580,12988.36716596,74.01085974000307,54385.664692080005
2023-11-01,21:19:42.000,305,11075520,-795,0,1698873581,12988.40084750999,74.02495800000179,54385.69264056
2023-11-01,21:19:43.000,305,11075523,-795,0,1698873582,12988.38737489,74.01790887000243,54385.902254160006
2023-11-01,21:19:44.000,305,11075501,-795,0,1698873583,12988.414320129996,74.00381061000371,54385.87430568001
2023-11-01,21:19:45.000,305,11075502,-795,0,1698873584,12988.38737489,73.99676148000435,54385.81840872
2023-11-01,21:19:46.000,305,11075502,-795,0,1698873585,12988.38063857999,73.96151583000028,54385.72058904
2023-11-01,21:19:47.000,305,11075480,-795,0,1698873586,12988.30653917,73.96151583000028,54385.762511760004
2023-11-01,21:19:48.000,305,11075516,-795,0,1698873587,12988.30653917,73.975614089999,54385.67866632
2023-11-01,21:19:49.000,305,11075532,-795,0,1698873588,12988.34695703,73.93331931000284,54385.76949888
2023-11-01,21:19:50.000,305,11075523,-795,0,1698873589,12988.252648689995,73.96151583000028,54385.664692080005
2023-11-01,21:19:51.000,305,11075523,-795,0,1698873590,12988.293066549995,73.94741757000156,54385.79744736
2023-11-01,21:19:52.000,305,11075513,-795,0,1698873591,12988.293066549995,73.95446670000092,54385.72757616001
2023-11-01,21:19:53.000,305,11075560,-795,0,1698873592,12988.333484409995,73.975614089999,54385.88827992
2023-11-01,21:19:54.000,305,11075528,-795,0,1698873593,12988.29980285999,73.94741757000156,54385.8114216
2023-11-01,21:19:55.000,305,11075464,-795,0,1698873594,12988.29980285999,73.93331931000284,54385.69264056
2023-11-01,21:19:56.000,305,11075580,-795,0,1698873595,12988.18528559,73.96151583000028,54385.50398832
2023-11-01,21:19:57.000,305,11075573,-795,0,1698873596,12988.252648689995,73.98971234999772,54385.67866632
2023-11-01,21:19:58.000,305,11075555,-795,0,1698873597,12988.28633024,73.94741757000156,54385.74853752
2023-11-01,21:19:59.000,305,11075463,-795,0,1698873598,12988.293066549995,73.92627018000348,54385.734563280006
2023-11-01,21:20:00.000,305,11075533,-795,0,1698873599,12988.27959392999,73.9403684400022,54385.76949888
2023-11-01,21:20:01.000,305,11075521,-795,0,1698873600,12988.23917606999,73.9403684400022,54385.80443448001
2023-11-01,21:20:02.000,305,11075507,-795,0,1698873601,12988.171812969995,73.98266321999836,54385.67866632
2023-11-01,21:20:03.000,305,11075494,-795,0,1698873602,12988.151604039995,73.91922105000413,54385.69264056
2023-11-01,21:20:04.000,305,11075490,-795,0,1698873603,12988.192021899995,73.95446670000092,54385.8114216
2023-11-01,21:20:05.000,305,11075522,-795,0,1698873604,12988.17854927999,73.99676148000435,54385.79046024
2023-11-01,21:20:06.000,305,11075515,-795,0,1698873605,12988.111186179995,74.01790887000243,54385.69962768
2023-11-01,21:20:07.000,305,11075473,-795,0,1698873606,12988.14486773,73.98971234999772,54385.72058904
2023-11-01,21:20:08.000,305,11075492,-795,0,1698873607,12988.16507666,74.0390562600005,54385.8114216
2023-11-01,21:20:09.000,305,11075531,-795,0,1698873608,12988.17854927999,74.02495800000179,54385.832382960005
2023-11-01,21:20:10.000,305,11075473,-795,0,1698873609,12988.14486773,74.06725277999794,54385.75552464001
2023-11-01,21:20:11.000,305,11075562,-795,0,1698873610,12988.10444987,74.06725277999794,54385.72757616001
2023-11-01,21:20:12.000,305,11075543,-795,0,1698873611,12988.08424094,74.10249843000202,54385.615782240006
2023-11-01,21:20:13.000,305,11075548,-795,0,1698873612,12988.01687783999,74.12364582000009,54385.74853752
2023-11-01,21:20:14.000,305,11075513,-795,0,1698873613,12988.08424094,74.20118625000032,54385.77648600001
2023-11-01,21:20:15.000,305,11075530,-795,0,1698873614,12988.090977249994,74.1518423400048,54385.80443448001
2023-11-01,21:20:16.000,305,11075496,-795,0,1698873615,12988.111186179995,74.19413712000096,54385.74853752
2023-11-01,21:20:17.000,305,11075590,-795,0,1698873616,12988.131395109995,74.20118625000032,54385.783473120006
2023-11-01,21:20:18.000,305,11075488,-795,0,1698873617,12988.09771355999,74.2223336399984,54385.65770496001
2023-11-01,21:20:19.000,305,11075492,-795,0,1698873618,12988.09771355999,74.2223336399984,54385.72757616001
2023-11-01,21:20:20.000,305,11075490,-795,0,1698873619,12988.030350459994,74.30692319999798,54385.63674360001
2023-11-01,21:20:21.000,305,11075532,-795,0,1698873620,12988.003405219999,74.29282493999926,54385.566872400006
2023-11-01,21:20:22.000,305,11075555,-795,0,1698873621,12987.929305809994,74.3351197200027,54385.49001408001
2023-11-01,21:20:23.000,305,11075532,-795,0,1698873622,12987.936042119989,74.3351197200027,54385.55988528001
2023-11-01,21:20:24.000,305,11075495,-795,0,1698873623,12987.936042119989,74.38446362999821,54385.65071784
2023-11-01,21:20:25.000,305,11075460,-795,0,1698873624,12987.949514739994,74.3985618900042,54385.64373072
2023-11-01,21:20:26.000,305,11075470,-795,0,1698873625,12987.909096879994,74.433807540001,54385.601808
2023-11-01,21:20:27.000,305,11075509,-795,0,1698873626,12987.875415329989,74.38446362999821,54385.51796256001
2023-11-01,21:20:28.000,305,11075530,-795,0,1698873627,12987.875415329989,74.433807540001,54385.45507848
2023-11-01,21:20:29.000,305,11075522,-795,0,1698873628,12987.875415329989,74.3985618900042,54385.60879512001
2023-11-01,21:20:30.000,305,11075511,-795,0,1698873629,12987.915833189989,74.45495492999908,54385.566872400006
2023-11-01,21:20:31.000,305,11075503,-795,0,1698873630,12987.909096879994,74.42675841000164,54385.545911040004
2023-11-01,21:20:32.000,305,11075494,-795,0,1698873631,12987.828261159993,74.45495492999908,54385.46905272001
2023-11-01,21:20:33.000,305,11075471,-795,0,1698873632,12987.828261159993,74.41266015000292,54385.51796256001
2023-11-01,21:20:34.000,305,11075530,-795,0,1698873633,12987.801315919998,74.433807540001,54385.45507848
2023-11-01,21:20:35.000,305,11075506,-795,0,1698873634,12987.814788539989,74.44790579999972,54385.4620656
2023-11-01,21:20:36.000,305,11075533,-795,0,1698873635,12987.673326030002,74.47610232000443,54385.38520728
2023-11-01,21:20:37.000,305,11075529,-795,0,1698873636,12987.686798649993,74.46200405999843,54385.39219440001
2023-11-01,21:20:38.000,305,11075542,-795,0,1698873637,12987.767634369993,74.51134797000122,54385.48302696
2023-11-01,21:20:39.000,305,11075547,-795,0,1698873638,12987.733952819988,74.4972497100025,54385.51097544
2023-11-01,21:20:40.000,305,11075500,-795,0,1698873639,12987.740689129998,74.47610232000443,54385.52494968
2023-11-01,21:20:41.000,305,11075539,-795,0,1698873640,12987.727216509993,74.50429884000187,54385.566872400006
2023-11-01,21:20:42.000,305,11075473,-795,0,1698873641,12987.686798649993,74.50429884000187,54385.448091360005
2023-11-01,21:20:43.000,305,11075565,-795,0,1698873642,12987.700271269998,74.51134797000122,54385.42014288001
2023-11-01,21:20:44.000,305,11075543,-795,0,1698873643,12987.605962929993,74.56069188000401,54385.42014288001
2023-11-01,21:20:45.000,305,11075503,-795,0,1698873644,12987.626171859993,74.54659361999802,54385.47603984
2023-11-01,21:20:46.000,305,11075527,-795,0,1698873645,12987.605962929993,74.58183927000209,54385.51097544
2023-11-01,21:20:47.000,305,11075546,-795,0,1698873646,12987.632908170002,74.57479014000273,54385.42014288001
2023-11-01,21:20:48.000,305,11075483,-795,0,1698873647,12987.612699240002,74.56069188000401,54385.45507848
2023-11-01,21:20:49.000,305,11075498,-795,0,1698873648,12987.673326030002,74.58183927000209,54385.49001408001
2023-11-01,21:20:50.000,305,11075496,-795,0,1698873649,12987.599226619997,74.58888840000145,54385.48302696
2023-11-01,21:20:51.000,305,11075552,-795,0,1698873650,12987.626171859993,74.60298666000017,54385.427130000004
2023-11-01,21:20:52.000,305,11075516,-795,0,1698873651,12987.525127209992,74.65233057000296,54385.33629744
2023-11-01,21:20:53.000,305,11075486,-795,0,1698873652,12987.525127209992,74.63823231000424,54385.32232320001
2023-11-01,21:20:54.000,305,11075556,-795,0,1698873653,12987.504918279992,74.6805270900004,54385.42014288001
2023-11-01,21:20:55.000,305,11075548,-795,0,1698873654,12987.572281380002,74.6805270900004,54385.55988528001
2023-11-01,21:20:56.000,305,11075536,-795,0,1698873655,12987.545336139992,74.75101839000126,54385.5319368
2023-11-01,21:20:57.000,305,11075522,-795,0,1698873656,12987.484709349992,74.7439692600019,54385.36424592
2023-11-01,21:20:58.000,305,11075580,-795,0,1698873657,12987.511654590002,74.7792149099987,54385.50398832
2023-11-01,21:20:59.000,305,11075593,-795,0,1698873658,12987.511654590002,74.7933131700047,54385.55988528001
2023-11-01,21:21:00.000,305,11075527,-795,0,1698873659,12987.565545069992,74.83560795000085,54385.53892392001
2023-11-01,21:21:01.000,305,11075566,-795,0,1698873660,12987.498181969997,74.85675533999893,54385.39219440001
2023-11-01,21:21:02.000,305,11075528,-795,0,1698873661,12987.464500419992,74.87790273000428,54385.497001200005
2023-11-01,21:21:03.000,305,11075529,-795,0,1698873662,12987.525127209992,74.84970620999957,54385.65770496001
2023-11-01,21:21:04.000,305,11075482,-795,0,1698873663,12987.464500419992,74.94134489999851,54385.63674360001
2023-11-01,21:21:05.000,305,11075497,-795,0,1698873664,12987.504918279992,74.94839402999787,54385.55289816
2023-11-01,21:21:06.000,305,11075518,-795,0,1698873665,12987.457764109997,74.94839402999787,54385.51796256001
2023-11-01,21:21:07.000,305,11075527,-795,0,1698873666,12987.437555179997,74.9554431600045,54385.448091360005
2023-11-01,21:21:08.000,305,11075480,-795,0,1698873667,12987.457764109997,74.93429576999915,54385.4620656
2023-11-01,21:21:09.000,305,11075526,-795,0,1698873668,12987.477973039997,74.96954142000322,54385.51796256001
2023-11-01,21:21:10.000,305,11075507,-795,0,1698873669,12987.504918279992,74.91314838000108,54385.545911040004
2023-11-01,21:21:11.000,305,11075481,-795,0,1698873670,12987.498181969997,74.88495186000364,54385.49001408001
2023-11-01,21:21:12.000,305,11075574,-795,0,1698873671,12987.430818870002,74.9554431600045,54385.32232320001
2023-11-01,21:21:13.000,305,11075555,-795,0,1698873672,12987.484709349992,74.94839402999787,54385.62975648
2023-11-01,21:21:14.000,305,11075541,-795,0,1698873673,12987.477973039997,74.90609925000172,54385.53892392001
2023-11-01,21:21:15.000,305,11075524,-795,0,1698873674,12987.471236730002,74.87085359999764,54385.46905272001
2023-11-01,21:21:16.000,305,11075593,-795,0,1698873675,12987.410609940001,74.91314838000108,54385.41315576
2023-11-01,21:21:17.000,305,11075546,-795,0,1698873676,12987.390401010001,74.88495186000364,54385.427130000004
2023-11-01,21:21:18.000,305,11075557,-795,0,1698873677,12987.397137319997,74.86380446999829,54385.36424592
2023-11-01,21:21:19.000,305,11075482,-795,0,1698873678,12987.403873629992,74.86380446999829,54385.3572588
2023-11-01,21:21:20.000,305,11075503,-795,0,1698873679,12987.424082559992,74.7792149099987,54385.49001408001
2023-11-01,21:21:21.000,305,11075532,-795,0,1698873680,12987.417346249997,74.7933131700047,54385.43411712
2023-11-01,21:21:22.000,305,11075458,-795,0,1698873681,12987.275883739996,74.76511664999998,54385.34328456
2023-11-01,21:21:23.000,305,11075483,-795,0,1698873682,12987.302828979991,74.72987100000319,54385.29437472
2023-11-01,21:21:24.000,305,11075508,-795,0,1698873683,12987.242202189991,74.68757621999976,54385.2873876
2023-11-01,21:21:25.000,305,11075472,-795,0,1698873684,12987.22872957,74.7792149099987,54385.259439120004
2023-11-01,21:21:26.000,305,11075521,-795,0,1698873685,12987.262411119991,74.80741143000341,54385.23847776
2023-11-01,21:21:27.000,305,11075458,-795,0,1698873686,12987.323037909991,74.78626403999806,54385.329310320005
2023-11-01,21:21:28.000,305,11075513,-795,0,1698873687,12987.316301599996,74.84970620999957,54385.43411712
2023-11-01,21:21:29.000,305,11075483,-795,0,1698873688,12987.289356360001,74.80741143000341,54385.39219440001
2023-11-01,21:21:30.000,305,11075569,-795,0,1698873689,12987.302828979991,74.75806752000062,54385.41315576
2023-11-01,21:21:31.000,305,11075511,-795,0,1698873690,12987.275883739996,74.7792149099987,54385.40616864
2023-11-01,21:21:32.000,305,11075511,-795,0,1698873691,12987.262411119991,74.7792149099987,54385.32232320001
2023-11-01,21:21:33.000,305,11075582,-795,0,1698873692,12987.255674809996,74.77216577999934,54385.30834896
2023-11-01,21:21:34.000,305,11075518,-795,0,1698873693,12987.195048019996,74.7439692600019,54385.30834896
2023-11-01,21:21:35.000,305,11075454,-795,0,1698873694,12987.242202189991,74.77216577999934,54385.427130000004
2023-11-01,21:21:36.000,305,11075486,-795,0,1698873695,12987.282620049991,74.7933131700047,54385.44110424001
2023-11-01,21:21:37.000,305,11075534,-795,0,1698873696,12987.282620049991,74.72987100000319,54385.45507848
2023-11-01,21:21:38.000,305,11075455,-795,0,1698873697,12987.275883739996,74.73692013000255,54385.35027168001
2023-11-01,21:21:39.000,305,11075523,-795,0,1698873698,12987.289356360001,74.69462534999911,54385.3572588
2023-11-01,21:21:40.000,305,11075524,-795,0,1698873699,12987.302828979991,74.72987100000319,54385.34328456
2023-11-01,21:21:41.000,305,11075484,-795,0,1698873700,12987.215256949996,74.72282187000383,54385.231490640006
2023-11-01,21:21:42.000,305,11075504,-795,0,1698873701,12987.221993259991,74.73692013000255,54385.16860656
2023-11-01,21:21:43.000,305,11075521,-795,0,1698873702,12987.289356360001,74.70872360999783,54385.22450352001
2023-11-01,21:21:44.000,305,11075510,-795,0,1698873703,12987.309565290001,74.63118318000488,54385.23847776
2023-11-01,21:21:45.000,305,11075522,-795,0,1698873704,12987.302828979991,74.6805270900004,54385.27341336001
2023-11-01,21:21:46.000,305,11075483,-795,0,1698873705,12987.242202189991,74.6452814400036,54385.22450352001
2023-11-01,21:21:47.000,305,11075468,-795,0,1698873706,12987.201784329991,74.6452814400036,54385.25245200001
2023-11-01,21:21:48.000,305,11075509,-795,0,1698873707,12987.255674809996,74.65233057000296,54385.38520728
2023-11-01,21:21:49.000,305,11075512,-795,0,1698873708,12987.20852064,74.69462534999911,54385.38520728
2023-11-01,21:21:50.000,305,11075533,-795,0,1698873709,12987.154630159996,74.70872360999783,54385.24546488
2023-11-01,21:21:51.000,305,11075511,-795,0,1698873710,12987.201784329991,74.67347796000104,54385.210529280004
2023-11-01,21:21:52.000,305,11075527,-795,0,1698873711,12987.309565290001,74.63823231000424,54385.448091360005
2023-11-01,21:21:53.000,305,11075525,-795,0,1698873712,12987.329774220001,74.63823231000424,54385.448091360005
2023-11-01,21:21:54.000,305,11075487,-795,0,1698873713,12987.403873629992,74.63118318000488,54385.37123304001
2023-11-01,21:21:55.000,305,11075502,-795,0,1698873714,12987.323037909991,74.56774101000337,54385.23847776
2023-11-01,21:21:56.000,305,11075444,-795,0,1698873715,12987.323037909991,74.58183927000209,54385.27341336001
2023-11-01,21:21:57.000,305,11075506,-795,0,1698873716,12987.282620049991,74.58183927000209,54385.259439120004
2023-11-01,21:21:58.000,305,11075472,-795,0,1698873717,12987.14115753999,74.60298666000017,54385.077774
2023-11-01,21:21:59.000,305,11075507,-795,0,1698873718,12987.235465879996,74.61003578999953,54385.13367096001
2023-11-01,21:22:00.000,305,11075553,-795,0,1698873719,12987.235465879996,74.61708491999889,54385.24546488
2023-11-01,21:22:01.000,305,11075506,-795,0,1698873720,12987.262411119991,74.65937970000232,54385.22450352001
2023-11-01,21:22:02.000,305,11075492,-795,0,1698873721,12987.221993259991,74.6452814400036,54385.14065808
2023-11-01,21:22:03.000,305,11075493,-795,0,1698873722,12987.26914743,74.65233057000296,54385.15463232001
2023-11-01,21:22:04.000,305,11075492,-795,0,1698873723,12987.275883739996,74.61708491999889,54385.17559368
2023-11-01,21:22:05.000,305,11075491,-795,0,1698873724,12987.282620049991,74.65233057000296,54385.063799760006
2023-11-01,21:22:06.000,305,11075513,-795,0,1698873725,12987.20852064,74.65233057000296,54384.98694144001
2023-11-01,21:22:07.000,305,11075539,-795,0,1698873726,12987.2489385,74.70872360999783,54384.98694144001
2023-11-01,21:22:08.000,305,11075534,-795,0,1698873727,12987.18831171,74.71577274000447,54384.924057360004
2023-11-01,21:22:09.000,305,11075500,-795,0,1698873728,12987.18157539999,74.70872360999783,54385.091748240004
2023-11-01,21:22:10.000,305,11075488,-795,0,1698873729,12987.18157539999,74.69462534999911,54385.10572248001
2023-11-01,21:22:11.000,305,11075501,-795,0,1698873730,12987.134421229995,74.72987100000319,54385.063799760006
2023-11-01,21:22:12.000,305,11075530,-795,0,1698873731,12987.0468492,74.75101839000126,54385.07078688
2023-11-01,21:22:13.000,305,11075523,-795,0,1698873732,12987.033376579995,74.7439692600019,54385.063799760006
2023-11-01,21:22:14.000,305,11075542,-795,0,1698873733,12987.10073967999,74.75806752000062,54385.14065808
2023-11-01,21:22:15.000,305,11075566,-795,0,1698873734,12987.114212299995,74.81446056000277,54385.23847776
2023-11-01,21:22:16.000,305,11075488,-795,0,1698873735,12987.154630159996,74.82855882000149,54385.2873876
2023-11-01,21:22:17.000,305,11075585,-795,0,1698873736,12987.12768492,74.90609925000172,54385.3572588
2023-11-01,21:22:18.000,305,11075551,-795,0,1698873737,12987.053585509995,74.892000990003,54385.19655504
2023-11-01,21:22:19.000,305,11075476,-795,0,1698873738,12987.14115753999,74.86380446999829,54385.16860656
2023-11-01,21:22:20.000,305,11075561,-795,0,1698873739,12987.094003369995,74.90609925000172,54385.231490640006
2023-11-01,21:22:21.000,305,11075497,-795,0,1698873740,12987.06032181999,74.92019751000043,54385.077774
2023-11-01,21:22:22.000,305,11075486,-795,0,1698873741,12986.99969502999,74.94134489999851,54384.96598008001
2023-11-01,21:22:23.000,305,11075490,-795,0,1698873742,12987.08053074999,74.9554431600045,54385.12668384
2023-11-01,21:22:24.000,305,11075542,-795,0,1698873743,12987.06032181999,74.96954142000322,54385.12668384
2023-11-01,21:22:25.000,305,11075522,-795,0,1698873744,12987.01990395999,74.96249229000387,54385.14065808
2023-11-01,21:22:26.000,305,11075489,-795,0,1698873745,12986.932331929995,74.97659055000258,54384.95899296
2023-11-01,21:22:27.000,305,11075533,-795,0,1698873746,12986.992958719995,74.9554431600045,54384.993928560005
2023-11-01,21:22:28.000,305,11075531,-795,0,1698873747,12986.932331929995,74.93429576999915,54385.04982552
2023-11-01,21:22:29.000,305,11075501,-795,0,1698873748,12986.932331929995,74.96249229000387,54384.98694144001
2023-11-01,21:22:30.000,305,11075545,-795,0,1698873749,12986.92559562,74.9906888100013,54385.04982552
2023-11-01,21:22:31.000,305,11075463,-795,0,1698873750,12986.89865037999,74.96954142000322,54384.93104448
2023-11-01,21:22:32.000,305,11075537,-795,0,1698873751,12986.83802358999,74.96249229000387,54384.8332248
2023-11-01,21:22:33.000,305,11075531,-795,0,1698873752,12986.87844144999,75.00478707000002,54385.02187704
2023-11-01,21:22:34.000,305,11075491,-795,0,1698873753,12986.82455097,74.9554431600045,54384.903096
2023-11-01,21:22:35.000,305,11075544,-795,0,1698873754,12986.736978939989,75.0259344599981,54384.826237680005
2023-11-01,21:22:36.000,305,11075464,-795,0,1698873755,12986.642670599998,74.9906888100013,54384.63758544
2023-11-01,21:22:37.000,305,11075559,-795,0,1698873756,12986.696561079989,74.99773794000066,54384.68649528
2023-11-01,21:22:38.000,305,11075521,-795,0,1698873757,12986.716770009989,75.04003272000409,54384.826237680005
2023-11-01,21:22:39.000,305,11075490,-795,0,1698873758,12986.730242629994,75.05413098000281,54384.875147520004
2023-11-01,21:22:40.000,305,11075547,-795,0,1698873759,12986.703297389999,75.13167141000304,54384.97995432
2023-11-01,21:22:41.000,305,11075590,-795,0,1698873760,12986.723506319999,75.11757315000432,54384.95899296
2023-11-01,21:22:42.000,305,11075466,-795,0,1698873761,12986.696561079989,75.13167141000304,54384.84021192
2023-11-01,21:22:43.000,305,11075551,-795,0,1698873762,12986.689824769994,75.08232750000025,54384.91008312
2023-11-01,21:22:44.000,305,11075514,-795,0,1698873763,12986.750451559994,75.08232750000025,54384.88213464
2023-11-01,21:22:45.000,305,11075508,-795,0,1698873764,12986.763924179999,75.12462228000368,54384.86816040001
2023-11-01,21:22:46.000,305,11075528,-795,0,1698873765,12986.710033699994,75.10347488999832,54384.7633536
2023-11-01,21:22:47.000,305,11075528,-795,0,1698873766,12986.683088459999,75.06822924000153,54384.74239224
2023-11-01,21:22:48.000,305,11075525,-795,0,1698873767,12986.723506319999,75.06118011000217,54384.80527632
2023-11-01,21:22:49.000,305,11075506,-795,0,1698873768,12986.662879529998,75.0893766299996,54384.79130208
2023-11-01,21:22:50.000,305,11075537,-795,0,1698873769,12986.656143219989,75.09642575999897,54384.75636648
2023-11-01,21:22:51.000,305,11075512,-795,0,1698873770,12986.608989049993,75.08232750000025,54384.73540512
2023-11-01,21:22:52.000,305,11075589,-795,0,1698873771,12986.534889639988,75.0893766299996,54384.66553392
2023-11-01,21:22:53.000,305,11075477,-795,0,1698873772,12986.561834879998,75.09642575999897,54384.66553392
2023-11-01,21:22:54.000,305,11075507,-795,0,1698873773,12986.622461669998,75.11757315000432,54384.77034072001
2023-11-01,21:22:55.000,305,11075503,-795,0,1698873774,12986.635934289989,75.04708185000345,54384.86816040001
2023-11-01,21:22:56.000,305,11075527,-795,0,1698873775,12986.622461669998,75.06822924000153,54384.88213464
2023-11-01,21:22:57.000,305,11075509,-795,0,1698873776,12986.575307499988,75.09642575999897,54384.75636648
2023-11-01,21:22:58.000,305,11075532,-795,0,1698873777,12986.642670599998,75.06118011000217,54384.75636648
2023-11-01,21:22:59.000,305,11075524,-795,0,1698873778,12986.507944399993,75.0259344599981,54384.56771424
2023-11-01,21:23:00.000,305,11075510,-795,0,1698873779,12986.568571189993,75.01183619999938,54384.75636648
2023-11-01,21:23:01.000,305,11075513,-795,0,1698873780,12986.528153329993,74.9906888100013,54384.68649528
2023-11-01,21:23:02.000,305,11075504,-795,0,1698873781,12986.514680709988,74.99773794000066,54384.658546800005
2023-11-01,21:23:03.000,305,11075494,-795,0,1698873782,12986.507944399993,75.01888532999874,54384.56771424
2023-11-01,21:23:04.000,305,11075491,-795,0,1698873783,12986.548362259993,75.00478707000002,54384.70046952001
2023-11-01,21:23:05.000,305,11075572,-795,0,1698873784,12986.555098569988,74.99773794000066,54384.77034072001
2023-11-01,21:23:06.000,305,11075489,-795,0,1698873785,12986.521417019998,75.01888532999874,54384.707456640004
2023-11-01,21:23:07.000,305,11075534,-795,0,1698873786,12986.467526539993,75.06118011000217,54384.490855920005
2023-11-01,21:23:08.000,305,11075507,-795,0,1698873787,12986.480999159998,75.06118011000217,54384.53277864001
2023-11-01,21:23:09.000,305,11075537,-795,0,1698873788,12986.528153329993,75.04708185000345,54384.560727120006
2023-11-01,21:23:10.000,305,11075492,-795,0,1698873789,12986.507944399993,75.09642575999897,54384.57470136
2023-11-01,21:23:11.000,305,11075482,-795,0,1698873790,12986.467526539993,75.12462228000368,54384.55374000001
2023-11-01,21:23:12.000,305,11075525,-795,0,1698873791,12986.460790229998,75.0893766299996,54384.55374000001
2023-11-01,21:23:13.000,305,11075522,-795,0,1698873792,12986.480999159998,75.13167141000304,54384.54675288
2023-11-01,21:23:14.000,305,11075418,-795,0,1698873793,12986.454053920002,75.11757315000432,54384.51181728001
2023-11-01,21:23:15.000,305,11075520,-795,0,1698873794,12986.413636060002,75.08232750000025,54384.441946080005
2023-11-01,21:23:16.000,305,11075532,-795,0,1698873795,12986.339536649997,75.06118011000217,54384.35810064
2023-11-01,21:23:17.000,305,11075507,-795,0,1698873796,12986.326064029992,75.1387205400024,54384.337139279996
2023-11-01,21:23:18.000,305,11075513,-795,0,1698873797,12986.379954509997,75.12462228000368,54384.43495896001
2023-11-01,21:23:19.000,305,11075473,-795,0,1698873798,12986.373218200002,75.13167141000304,54384.45592032
2023-11-01,21:23:20.000,305,11075503,-795,0,1698873799,12986.339536649997,75.11757315000432,54384.48386880001
2023-11-01,21:23:21.000,305,11075472,-795,0,1698873800,12986.332800340002,75.17396618999919,54384.46989456
2023-11-01,21:23:22.000,305,11075430,-795,0,1698873801,12986.251964620002,75.15281880000111,54384.34412640001
2023-11-01,21:23:23.000,305,11075481,-795,0,1698873802,12986.265437239992,75.12462228000368,54384.38604912001
2023-11-01,21:23:24.000,305,11075493,-795,0,1698873803,12986.278909859997,75.2021627100039,54384.46989456
2023-11-01,21:23:25.000,305,11075481,-795,0,1698873804,12986.305855099992,75.19511358000454,54384.40701048
2023-11-01,21:23:26.000,305,11075479,-795,0,1698873805,12986.292382480002,75.23035923000134,54384.35111352
2023-11-01,21:23:27.000,305,11075537,-795,0,1698873806,12986.359745579997,75.23035923000134,54384.372074880004
2023-11-01,21:23:28.000,305,11075473,-795,0,1698873807,12986.413636060002,75.25150661999942,54384.5188044
2023-11-01,21:23:29.000,305,11075518,-795,0,1698873808,12986.400163439997,75.30789966000157,54384.49784304
2023-11-01,21:23:30.000,305,11075499,-795,0,1698873809,12986.359745579997,75.25150661999942,54384.52579152
2023-11-01,21:23:31.000,305,11075526,-795,0,1698873810,12986.346272959992,75.26560487999814,54384.490855920005
2023-11-01,21:23:32.000,305,11075533,-795,0,1698873811,12986.319327719997,75.29380140000285,54384.46989456
2023-11-01,21:23:33.000,305,11075490,-795,0,1698873812,12986.251964620002,75.30789966000157,54384.35111352
2023-11-01,21:23:34.000,305,11075485,-795,0,1698873813,12986.339536649997,75.28675227000349,54384.52579152
2023-11-01,21:23:35.000,305,11075506,-795,0,1698873814,12986.319327719997,75.30085053000221,54384.58168848001
2023-11-01,21:23:36.000,305,11075518,-795,0,1698873815,12986.339536649997,75.30789966000157,54384.54675288
2023-11-01,21:23:37.000,305,11075566,-795,0,1698873816,12986.272173550002,75.27265401000477,54384.490855920005
2023-11-01,21:23:38.000,305,11075462,-795,0,1698873817,12986.285646169992,75.30085053000221,54384.57470136
2023-11-01,21:23:39.000,305,11075504,-795,0,1698873818,12986.319327719997,75.26560487999814,54384.560727120006
2023-11-01,21:23:40.000,305,11075540,-795,0,1698873819,12986.379954509997,75.30789966000157,54384.6236112
2023-11-01,21:23:41.000,305,11075521,-795,0,1698873820,12986.366481889992,75.27970314000413,54384.56771424
2023-11-01,21:23:42.000,305,11075502,-795,0,1698873821,12986.312591410002,75.28675227000349,54384.57470136
2023-11-01,21:23:43.000,305,11075536,-795,0,1698873822,12986.353009270002,75.27970314000413,54384.658546800005
2023-11-01,21:23:44.000,305,11075542,-795,0,1698873823,12986.339536649997,75.25855574999878,54384.68649528
2023-11-01,21:23:45.000,305,11075506,-795,0,1698873824,12986.305855099992,75.28675227000349,54384.68649528
2023-11-01,21:23:46.000,305,11075491,-795,0,1698873825,12986.272173550002,75.336096179999,54384.55374000001
2023-11-01,21:23:47.000,305,11075568,-795,0,1698873826,12986.319327719997,75.27970314000413,54384.60264984001
2023-11-01,21:23:48.000,305,11075560,-795,0,1698873827,12986.339536649997,75.31494879000093,54384.672521039996
2023-11-01,21:23:49.000,305,11075525,-795,0,1698873828,12986.353009270002,75.26560487999814,54384.6236112
2023-11-01,21:23:50.000,305,11075518,-795,0,1698873829,12986.319327719997,75.27970314000413,54384.70046952001
2023-11-01,21:23:51.000,305,11075505,-795,0,1698873830,12986.353009270002,75.30789966000157,54384.65155968001
2023-11-01,21:23:52.000,305,11075564,-795,0,1698873831,12986.312591410002,75.25855574999878,54384.55374000001
2023-11-01,21:23:53.000,305,11075533,-795,0,1698873832,12986.353009270002,75.25150661999942,54384.61662408
2023-11-01,21:23:54.000,305,11075530,-795,0,1698873833,12986.332800340002,75.24445749000006,54384.61662408
2023-11-01,21:23:55.000,305,11075532,-795,0,1698873834,12986.400163439997,75.21626097000262,54384.5886756
2023-11-01,21:23:56.000,305,11075558,-795,0,1698873835,12986.299118789997,75.23035923000134,54384.55374000001
2023-11-01,21:23:57.000,305,11075488,-795,0,1698873836,12986.299118789997,75.15986793000047,54384.48386880001
2023-11-01,21:23:58.000,305,11075485,-795,0,1698873837,12986.305855099992,75.18806444999791,54384.57470136
2023-11-01,21:23:59.000,305,11075460,-795,0,1698873838,12986.299118789997,75.15986793000047,54384.6934824
2023-11-01,21:24:00.000,305,11075542,-795,0,1698873839,12986.164392589992,75.19511358000454,54384.63059832001
2023-11-01,21:24:01.000,305,11075527,-795,0,1698873840,12986.278909859997,75.1387205400024,54384.60264984001
2023-11-01,21:24:02.000,305,11075446,-795,0,1698873841,12986.258700929997,75.16691705999983,54384.46290744001
2023-11-01,21:24:03.000,305,11075523,-795,0,1698873842,12986.265437239992,75.10347488999832,54384.53277864001
2023-11-01,21:24:04.000,305,11075483,-795,0,1698873843,12986.312591410002,75.06822924000153,54384.5188044
2023-11-01,21:24:05.000,305,11075526,-795,0,1698873844,12986.319327719997,75.05413098000281,54384.54675288
2023-11-01,21:24:06.000,305,11075524,-795,0,1698873845,12986.225019379992,75.05413098000281,54384.42797184
2023-11-01,21:24:07.000,305,11075491,-795,0,1698873846,12986.204810449992,74.9906888100013,54384.4489332
2023-11-01,21:24:08.000,305,11075514,-795,0,1698873847,12986.292382480002,75.01888532999874,54384.51181728001
2023-11-01,21:24:09.000,305,11075529,-795,0,1698873848,12986.225019379992,74.93429576999915,54384.560727120006
2023-11-01,21:24:10.000,305,11075415,-795,0,1698873849,12986.191337830001,74.98363968000194,54384.46290744001
2023-11-01,21:24:11.000,305,11075500,-795,0,1698873850,12986.150919970001,74.93429576999915,54384.40701048
2023-11-01,21:24:12.000,305,11075509,-795,0,1698873851,12986.097029489996,74.892000990003,54384.29521656001
2023-11-01,21:24:13.000,305,11075518,-795,0,1698873852,12986.056611629996,74.89905012000236,54384.29521656001
2023-11-01,21:24:14.000,305,11075512,-795,0,1698873853,12986.056611629996,74.88495186000364,54384.34412640001
2023-11-01,21:24:15.000,305,11075486,-795,0,1698873854,12986.123974729991,74.84265708000021,54384.393036240006
2023-11-01,21:24:16.000,305,11075525,-795,0,1698873855,12986.036402699996,74.83560795000085,54384.3091908
2023-11-01,21:24:17.000,305,11075424,-795,0,1698873856,12986.016193769996,74.82855882000149,54384.274255200005
2023-11-01,21:24:18.000,305,11075443,-795,0,1698873857,12986.04987532,74.80741143000341,54384.31617792001
2023-11-01,21:24:19.000,305,11075467,-795,0,1698873858,12985.995984839996,74.7792149099987,54384.31617792001
2023-11-01,21:24:20.000,305,11075461,-795,0,1698873859,12985.96230328999,74.83560795000085,54384.35111352
2023-11-01,21:24:21.000,305,11075476,-795,0,1698873860,12985.92862174,74.80741143000341,54384.26028096
2023-11-01,21:24:22.000,305,11075453,-795,0,1698873861,12985.94883067,74.81446056000277,54384.19040976
2023-11-01,21:24:23.000,305,11075496,-795,0,1698873862,12985.94883067,74.80741143000341,54384.41399760001
2023-11-01,21:24:24.000,305,11075535,-795,0,1698873863,12985.935358049996,74.84970620999957,54384.34412640001
2023-11-01,21:24:25.000,305,11075473,-795,0,1698873864,12985.94209435999,74.7933131700047,54384.40002336
2023-11-01,21:24:26.000,305,11075426,-795,0,1698873865,12985.915149119995,74.82855882000149,54384.30220368
2023-11-01,21:24:27.000,305,11075432,-795,0,1698873866,12985.88820388,74.84265708000021,54384.33015216
2023-11-01,21:24:28.000,305,11075516,-795,0,1698873867,12985.88820388,74.83560795000085,54384.323165040005
2023-11-01,21:24:29.000,305,11075504,-795,0,1698873868,12985.86125863999,74.84970620999957,54384.35810064
2023-11-01,21:24:30.000,305,11075492,-795,0,1698873869,12985.834313399995,74.87790273000428,54384.323165040005
2023-11-01,21:24:31.000,305,11075444,-795,0,1698873870,12985.86125863999,74.88495186000364,54384.29521656001
2023-11-01,21:24:32.000,305,11075479,-795,0,1698873871,12985.84104970999,74.86380446999829,54384.35111352
2023-11-01,21:24:33.000,305,11075453,-795,0,1698873872,12985.955566979996,74.84265708000021,54384.42098472
2023-11-01,21:24:34.000,305,11075466,-795,0,1698873873,12985.915149119995,74.86380446999829,54384.379062
2023-11-01,21:24:35.000,305,11075463,-795,0,1698873874,12985.92862174,74.85675533999893,54384.40701048
2023-11-01,21:24:36.000,305,11075538,-795,0,1698873875,12985.874731259995,74.89905012000236,54384.23233248
2023-11-01,21:24:37.000,305,11075505,-795,0,1698873876,12985.894940189995,74.92019751000043,54384.26726808001
2023-11-01,21:24:38.000,305,11075489,-795,0,1698873877,12985.92188542999,74.892000990003,54384.372074880004
2023-11-01,21:24:39.000,305,11075515,-795,0,1698873878,12985.975775909996,74.88495186000364,54384.490855920005
2023-11-01,21:24:40.000,305,11075476,-795,0,1698873879,12985.98924853,74.89905012000236,54384.49784304
2023-11-01,21:24:41.000,305,11075500,-795,0,1698873880,12985.98924853,74.86380446999829,54384.41399760001
2023-11-01,21:24:42.000,305,11075399,-795,0,1698873881,12985.94883067,74.90609925000172,54384.29521656001
2023-11-01,21:24:43.000,305,11075447,-795,0,1698873882,12985.92862174,74.88495186000364,54384.337139279996
2023-11-01,21:24:44.000,305,11075510,-795,0,1698873883,12985.975775909996,74.89905012000236,54384.33015216
2023-11-01,21:24:45.000,305,11075470,-795,0,1698873884,12985.9690396,74.91314838000108,54384.379062
2023-11-01,21:24:46.000,305,11075481,-795,0,1698873885,12985.94209435999,74.92019751000043,54384.36508776001
2023-11-01,21:24:47.000,305,11075506,-795,0,1698873886,12986.002721149991,74.9272466399998,54384.372074880004
2023-11-01,21:24:48.000,305,11075454,-795,0,1698873887,12985.98924853,74.9272466399998,54384.504830159996
2023-11-01,21:24:49.000,305,11075480,-795,0,1698873888,12986.036402699996,74.89905012000236,54384.47688168
2023-11-01,21:24:50.000,305,11075457,-795,0,1698873889,12985.975775909996,74.86380446999829,54384.441946080005
2023-11-01,21:24:51.000,305,11075497,-795,0,1698873890,12985.96230328999,74.85675533999893,54384.28822944
2023-11-01,21:24:52.000,305,11075493,-795,0,1698873891,12985.90167649999,74.89905012000236,54384.29521656001
2023-11-01,21:24:53.000,305,11075501,-795,0,1698873892,12985.90167649999,74.83560795000085,54384.3091908
2023-11-01,21:24:54.000,305,11075499,-795,0,1698873893,12985.92188542999,74.87085359999764,54384.28124232
2023-11-01,21:24:55.000,305,11075420,-795,0,1698873894,12985.94209435999,74.85675533999893,54384.46989456
2023-11-01,21:24:56.000,305,11075467,-795,0,1698873895,12985.915149119995,74.88495186000364,54384.393036240006
2023-11-01,21:24:57.000,305,11075494,-795,0,1698873896,12985.84104970999,74.89905012000236,54384.33015216
2023-11-01,21:24:58.000,305,11075393,-795,0,1698873897,12985.834313399995,74.91314838000108,54384.372074880004
2023-11-01,21:24:59.000,305,11075489,-795,0,1698873898,12985.773686609995,74.88495186000364,54384.225345360006
2023-11-01,21:25:00.000,305,11075471,-795,0,1698873899,12985.82757709,74.92019751000043,54384.379062
2023-11-01,21:25:01.000,305,11075466,-795,0,1698873900,12985.74000505999,74.892000990003,54384.225345360006
2023-11-01,21:25:02.000,305,11075502,-795,0,1698873901,12985.72653244,74.92019751000043,54384.28124232
2023-11-01,21:25:03.000,305,11075474,-795,0,1698873902,12985.82084077999,74.9272466399998,54384.490855920005
2023-11-01,21:25:04.000,305,11075484,-795,0,1698873903,12985.82084077999,74.90609925000172,54384.46989456
2023-11-01,21:25:05.000,305,11075486,-795,0,1698873904,12985.814104469995,74.94134489999851,54384.490855920005
2023-11-01,21:25:06.000,305,11075459,-795,0,1698873905,12985.692850889995,74.96249229000387,54384.35111352
2023-11-01,21:25:07.000,305,11075471,-795,0,1698873906,12985.68611458,74.9272466399998,54384.3091908
2023-11-01,21:25:08.000,305,11075488,-795,0,1698873907,12985.672641959995,74.99773794000066,54384.31617792001
2023-11-01,21:25:09.000,305,11075466,-795,0,1698873908,12985.632224099994,74.97659055000258,54384.337139279996
2023-11-01,21:25:10.000,305,11075476,-795,0,1698873909,12985.63896040999,74.96954142000322,54384.40701048
2023-11-01,21:25:11.000,305,11075471,-795,0,1698873910,12985.61875147999,74.9906888100013,54384.337139279996
2023-11-01,21:25:12.000,305,11075511,-795,0,1698873911,12985.57833361999,75.00478707000002,54384.36508776001
2023-11-01,21:25:13.000,305,11075461,-795,0,1698873912,12985.63896040999,75.01183619999938,54384.441946080005
2023-11-01,21:25:14.000,305,11075487,-795,0,1698873913,12985.57833361999,75.0259344599981,54384.45592032
2023-11-01,21:25:15.000,305,11075488,-795,0,1698873914,12985.57833361999,75.00478707000002,54384.372074880004
2023-11-01,21:25:16.000,305,11075493,-795,0,1698873915,12985.504234209999,75.01888532999874,54384.25329384
2023-11-01,21:25:17.000,305,11075485,-795,0,1698873916,12985.450343729994,74.9906888100013,54384.204384000004
2023-11-01,21:25:18.000,305,11075487,-795,0,1698873917,12985.484025279999,74.9906888100013,54384.204384000004
2023-11-01,21:25:19.000,305,11075474,-795,0,1698873918,12985.497497899989,75.04708185000345,54384.28822944
2023-11-01,21:25:20.000,305,11075489,-795,0,1698873919,12985.524443139999,74.9906888100013,54384.40701048
2023-11-01,21:25:21.000,305,11075442,-795,0,1698873920,12985.484025279999,74.99773794000066,54384.33015216
2023-11-01,21:25:22.000,305,11075500,-795,0,1698873921,12985.389716939993,74.99773794000066,54384.2393196
2023-11-01,21:25:23.000,305,11075441,-795,0,1698873922,12985.457080039989,74.96954142000322,54384.26028096
2023-11-01,21:25:24.000,305,11075506,-795,0,1698873923,12985.470552659994,74.96954142000322,54384.31617792001
2023-11-01,21:25:25.000,305,11075471,-795,0,1698873924,12985.436871109989,74.93429576999915,54384.28124232
2023-11-01,21:25:26.000,305,11075477,-795,0,1698873925,12985.382980629998,74.87085359999764,54384.26028096
2023-11-01,21:25:27.000,305,11075500,-795,0,1698873926,12985.362771699998,74.86380446999829,54384.30220368
2023-11-01,21:25:28.000,305,11075505,-795,0,1698873927,12985.436871109989,74.87085359999764,54384.337139279996
2023-11-01,21:25:29.000,305,11075489,-795,0,1698873928,12985.389716939993,74.82855882000149,54384.35810064
2023-11-01,21:25:30.000,305,11075441,-795,0,1698873929,12985.369508009993,74.80036230000405,54384.25329384
2023-11-01,21:25:31.000,305,11075516,-795,0,1698873930,12985.362771699998,74.85675533999893,54384.19040976
2023-11-01,21:25:32.000,305,11075459,-795,0,1698873931,12985.322353839998,74.84970620999957,54384.09259008
2023-11-01,21:25:33.000,305,11075496,-795,0,1698873932,12985.315617529988,74.85675533999893,54384.057654480006
2023-11-01,21:25:34.000,305,11075464,-795,0,1698873933,12985.254990740003,74.7933131700047,54384.02970600001
2023-11-01,21:25:35.000,305,11075478,-795,0,1698873934,12985.342562769998,74.73692013000255,54384.25329384
2023-11-01,21:25:36.000,305,11075433,-795,0,1698873935,12985.288672289993,74.71577274000447,54384.14848704001
2023-11-01,21:25:37.000,305,11075503,-795,0,1698873936,12985.322353839998,74.75101839000126,54384.18342264
2023-11-01,21:25:38.000,305,11075429,-795,0,1698873937,12985.275199670003,74.73692013000255,54384.057654480006
2023-11-01,21:25:39.000,305,11075466,-795,0,1698873938,12985.275199670003,74.73692013000255,54384.08560296
2023-11-01,21:25:40.000,305,11075481,-795,0,1698873939,12985.281935979998,74.75101839000126,54384.14149992
2023-11-01,21:25:41.000,305,11075454,-795,0,1698873940,12985.228045499993,74.7933131700047,54384.02970600001
2023-11-01,21:25:42.000,305,11075464,-795,0,1698873941,12985.248254429993,74.82150969000213,54384.04368024
2023-11-01,21:25:43.000,305,11075505,-795,0,1698873942,12985.234781810002,74.78626403999806,54384.09259008
2023-11-01,21:25:44.000,305,11075486,-795,0,1698873943,12985.322353839998,74.80741143000341,54384.28822944
2023-11-01,21:25:45.000,305,11075572,-795,0,1698873944,12985.281935979998,74.82855882000149,54384.26726808001
2023-11-01,21:25:46.000,305,11075444,-795,0,1698873945,12985.302144909998,74.85675533999893,54384.21137112
2023-11-01,21:25:47.000,305,11075483,-795,0,1698873946,12985.221309189998,74.94134489999851,54384.07162872
2023-11-01,21:25:48.000,305,11075488,-795,0,1698873947,12985.221309189998,74.90609925000172,54384.14149992
2023-11-01,21:25:49.000,305,11075539,-795,0,1698873948,12985.214572880002,74.94134489999851,54384.19040976
2023-11-01,21:25:50.000,305,11075473,-795,0,1698873949,12985.207836569993,74.9906888100013,54384.14149992
2023-11-01,21:25:51.000,305,11075459,-795,0,1698873950,12985.160682399997,74.9906888100013,54384.12752568001
2023-11-01,21:25:52.000,305,11075493,-795,0,1698873951,12985.174155020002,75.04003272000409,54384.08560296
2023-11-01,21:25:53.000,305,11075445,-795,0,1698873952,12985.153946090002,75.09642575999897,54384.07861584001
2023-11-01,21:25:54.000,305,11075451,-795,0,1698873953,12985.147209779992,75.10347488999832,54384.001757519996
2023-11-01,21:25:55.000,305,11075522,-795,0,1698873954,12985.167418709992,75.13167141000304,54384.05066736001
2023-11-01,21:25:56.000,305,11075526,-795,0,1698873955,12985.120264539997,75.15281880000111,54383.9947704
2023-11-01,21:25:57.000,305,11075468,-795,0,1698873956,12985.079846679997,75.2374083600007,54383.938873440005
2023-11-01,21:25:58.000,305,11075455,-795,0,1698873957,12985.140473469997,75.25150661999942,54384.12053856
2023-11-01,21:25:59.000,305,11075523,-795,0,1698873958,12985.167418709992,75.27265401000477,54384.16246128
2023-11-01,21:26:00.000,305,11075437,-795,0,1698873959,12985.147209779992,75.27265401000477,54384.106564320005
2023-11-01,21:26:01.000,305,11075468,-755,0,1698873960,12985.160682399997,75.35019443999772,54384.07162872
2023-11-01,21:26:02.000,305,11075413,-795,0,1698873961,12985.052901440002,75.37839096000243,54384.001757519996
2023-11-01,21:26:03.000,305,11075458,-795,0,1698873962,12985.066374059992,75.3854400900018,54383.93188632001
2023-11-01,21:26:04.000,305,11075473,-795,0,1698873963,12985.153946090002,75.37134183000308,54384.04368024
2023-11-01,21:26:05.000,305,11075448,-795,0,1698873964,12985.147209779992,75.39953835000051,54384.00874464001
2023-11-01,21:26:06.000,305,11075461,-795,0,1698873965,12985.106791919992,75.39248922000115,54383.90393784
2023-11-01,21:26:07.000,305,11075469,-795,0,1698873966,12985.133737160002,75.42068573999859,54384.036693120004
2023-11-01,21:26:08.000,305,11075469,-795,0,1698873967,12985.127000849992,75.41363660999923,54384.0646416
2023-11-01,21:26:09.000,305,11075423,-795,0,1698873968,12985.100055609997,75.41363660999923,54384.08560296
2023-11-01,21:26:10.000,305,11075462,-795,0,1698873969,12985.140473469997,75.41363660999923,54383.9947704
2023-11-01,21:26:11.000,305,11075458,-795,0,1698873970,12985.059637749997,75.42773486999795,54383.987783280005
2023-11-01,21:26:12.000,305,11075472,-795,0,1698873971,12985.032692510002,75.42773486999795,54383.89695072
2023-11-01,21:26:13.000,305,11075462,-795,0,1698873972,12985.100055609997,75.40658747999987,54383.91791208
2023-11-01,21:26:14.000,305,11075444,-795,0,1698873973,12985.052901440002,75.40658747999987,54383.93188632001
2023-11-01,21:26:15.000,305,11075515,-795,0,1698873974,12985.147209779992,75.42068573999859,54384.057654480006
2023-11-01,21:26:16.000,305,11075452,-795,0,1698873975,12985.140473469997,75.41363660999923,54384.02970600001
2023-11-01,21:26:17.000,305,11075492,-795,0,1698873976,12985.066374059992,75.45593139000266,54384.02271888
2023-11-01,21:26:18.000,305,11075464,-795,0,1698873977,12985.066374059992,75.44183313000394,54383.98079616001
2023-11-01,21:26:19.000,305,11075488,-795,0,1698873978,12985.059637749997,75.4841279100001,54383.93188632001
2023-11-01,21:26:20.000,305,11075494,-795,0,1698873979,12985.046165129992,75.49822616999882,54383.95983480001
2023-11-01,21:26:21.000,305,11075444,-795,0,1698873980,12985.039428819997,75.53347182000289,54383.89695072
2023-11-01,21:26:22.000,305,11075466,-795,0,1698873981,12985.052901440002,75.55461921000096,54383.93188632001
2023-11-01,21:26:23.000,305,11075468,-795,0,1698873982,12985.106791919992,75.56871746999968,54384.07861584001
2023-11-01,21:26:24.000,305,11075481,-795,0,1698873983,12985.086582989992,75.5828157299984,54384.07162872
2023-11-01,21:26:25.000,305,11075472,-795,0,1698873984,12985.106791919992,75.63215964000119,54384.11355144
2023-11-01,21:26:26.000,305,11075407,-795,0,1698873985,12985.073110370002,75.67445442000462,54383.95983480001
2023-11-01,21:26:27.000,305,11075418,-795,0,1698873986,12985.052901440002,75.70265094000206,54384.02271888
2023-11-01,21:26:28.000,305,11075501,-795,0,1698873987,12985.032692510002,75.70970007000142,54383.9947704
2023-11-01,21:26:29.000,305,11075469,-795,0,1698873988,12985.025956199992,75.76609311000357,54384.02970600001
2023-11-01,21:26:30.000,305,11075501,-795,0,1698873989,12985.046165129992,75.80838788999972,54383.98079616001
2023-11-01,21:26:31.000,305,11075476,-755,0,1698873990,12985.012483580002,75.83658441000443,54383.94586056
2023-11-01,21:26:32.000,305,11075505,-795,0,1698873991,12985.032692510002,75.86478093000187,54383.95983480001
2023-11-01,21:26:33.000,305,11075495,-795,0,1698873992,12985.012483580002,75.92117397000402,54384.0646416
2023-11-01,21:26:34.000,305,11075442,-795,0,1698873993,12985.012483580002,75.96346875000017,54384.04368024
2023-11-01,21:26:35.000,305,11075510,-795,0,1698873994,12985.012483580002,75.98461613999825,54384.02271888
2023-11-01,21:26:36.000,305,11075477,-795,0,1698873995,12985.005747269992,75.99166527000489,54383.89695072
2023-11-01,21:26:37.000,305,11075431,-795,0,1698873996,12984.951856790001,76.03396005000104,54383.91092496001
2023-11-01,21:26:38.000,305,11075464,-795,0,1698873997,12984.985538339992,76.07625483000447,54384.02970600001
2023-11-01,21:26:39.000,305,11075450,-795,0,1698873998,12985.052901440002,76.13264786999935,54384.05066736001
2023-11-01,21:26:40.000,305,11075497,-795,0,1698873999,12985.039428819997,76.10445135000191,54384.00874464001
2023-11-01,21:26:41.000,305,11075477,-795,0,1698874000,12985.059637749997,76.1537952600047,54384.001757519996
2023-11-01,21:26:42.000,305,11075468,-795,0,1698874001,12985.005747269992,76.11150048000127,54383.94586056
2023-11-01,21:26:43.000,305,11075508,-795,0,1698874002,12985.039428819997,76.12559873999999,54383.90393784
2023-11-01,21:26:44.000,305,11075496,-795,0,1698874003,12985.039428819997,76.14674612999806,54383.834066639996
2023-11-01,21:26:45.000,305,11075499,-795,0,1698874004,12985.073110370002,76.18199178000214,54383.84105376001
2023-11-01,21:26:46.000,305,11075480,-795,0,1698874005,12984.978802029997,76.11854961000063,54383.69432424001
2023-11-01,21:26:47.000,305,11075451,-795,0,1698874006,12985.046165129992,76.10445135000191,54383.84804088
2023-11-01,21:26:48.000,305,11075492,-795,0,1698874007,12985.100055609997,76.11150048000127,54383.93188632001
2023-11-01,21:26:49.000,305,11075510,-795,0,1698874008,12985.073110370002,76.04805830999976,54383.84804088
2023-11-01,21:26:50.000,305,11075380,-795,0,1698874009,12985.059637749997,76.08330396000383,54383.79913104
2023-11-01,21:26:51.000,305,11075451,-795,0,1698874010,12985.093319300002,76.0410091800004,54383.79214392001
2023-11-01,21:26:52.000,305,11075474,-795,0,1698874011,12985.073110370002,76.03396005000104,54383.69432424001
2023-11-01,21:26:53.000,305,11075441,-795,0,1698874012,12985.005747269992,75.99166527000489,54383.64541440001
2023-11-01,21:26:54.000,305,11075465,-795,0,1698874013,12985.039428819997,75.9775670099989,54383.77816968
2023-11-01,21:26:55.000,305,11075487,-795,0,1698874014,12985.052901440002,75.95641962000082,54383.88297648001
2023-11-01,21:26:56.000,305,11075473,-795,0,1698874015,12985.046165129992,75.93527223000274,54383.86201512001
2023-11-01,21:26:57.000,305,11075489,-795,0,1698874016,12985.046165129992,75.92822310000338,54383.75720832
2023-11-01,21:26:58.000,305,11075465,-795,0,1698874017,12985.066374059992,75.88592831999995,54383.82707952
2023-11-01,21:26:59.000,305,11075463,-795,0,1698874018,12985.093319300002,75.87887919000059,54383.79913104
2023-11-01,21:27:00.000,305,11075465,-795,0,1698874019,12985.059637749997,75.87887919000059,54383.86201512001
2023-11-01,21:27:01.000,305,11075450,-795,0,1698874020,12984.999010959997,75.80838788999972,54383.7851568
2023-11-01,21:27:02.000,305,11075469,-795,0,1698874021,12984.972065720001,75.81543701999908,54383.7502212
2023-11-01,21:27:03.000,305,11075482,-795,0,1698874022,12985.046165129992,75.78019137000229,54383.74323408001
2023-11-01,21:27:04.000,305,11075439,-795,0,1698874023,12985.025956199992,75.78019137000229,54383.834066639996
2023-11-01,21:27:05.000,305,11075468,-795,0,1698874024,12985.093319300002,75.78019137000229,54383.93188632001
2023-11-01,21:27:06.000,305,11075422,-795,0,1698874025,12985.046165129992,75.78019137000229,54383.79913104
2023-11-01,21:27:07.000,305,11075452,-795,0,1698874026,12985.052901440002,75.72379833000014,54383.87598936
2023-11-01,21:27:08.000,305,11075454,-795,0,1698874027,12985.086582989992,75.7308474599995,54383.91791208
2023-11-01,21:27:09.000,305,11075452,-795,0,1698874028,12985.079846679997,75.72379833000014,54383.91791208
2023-11-01,21:27:10.000,305,11075488,-795,0,1698874029,12985.073110370002,75.75199485000485,54383.91092496001
2023-11-01,21:27:11.000,305,11075466,-795,0,1698874030,12985.012483580002,75.7308474599995,54383.90393784
2023-11-01,21:27:12.000,305,11075506,-795,0,1698874031,12984.992274650001,75.65330702999927,54383.89695072
2023-11-01,21:27:13.000,305,11075507,-795,0,1698874032,12985.019219889997,75.61101225000311,54383.9947704
2023-11-01,21:27:14.000,305,11075438,-675,0,1698874033,12984.999010959997,75.58986485999776,54383.97380904
2023-11-01,21:27:15.000,305,11075477,-795,0,1698874034,12984.938384169996,75.5828157299984,54383.938873440005
2023-11-01,21:27:16.000,305,11075514,-795,0,1698874035,12984.891230000001,75.56871746999968,54383.82707952
2023-11-01,21:27:17.000,305,11075484,-795,0,1698874036,12984.823866899991,75.51937356000417,54383.855028
2023-11-01,21:27:18.000,305,11075476,-795,0,1698874037,12984.844075829991,75.51232443000481,54383.987783280005
2023-11-01,21:27:19.000,305,11075449,-795,0,1698874038,12984.911438930001,75.49822616999882,54383.9947704
2023-11-01,21:27:20.000,305,11075519,-795,0,1698874039,12984.924911549992,75.47002965000138,54384.001757519996
2023-11-01,21:27:21.000,305,11075489,-795,0,1698874040,12984.918175239996,75.45593139000266,54383.987783280005
2023-11-01,21:27:22.000,305,11075473,-795,0,1698874041,12984.864284759991,75.42773486999795,54383.855028
2023-11-01,21:27:23.000,305,11075454,-795,0,1698874042,12984.83060321,75.39248922000115,54383.820092400005
2023-11-01,21:27:24.000,305,11075508,-795,0,1698874043,12984.79018535,75.3854400900018,54383.834066639996
2023-11-01,21:27:25.000,305,11075477,-795,0,1698874044,12984.857548449996,75.35724357000436,54383.834066639996
2023-11-01,21:27:26.000,305,11075452,-795,0,1698874045,12984.76997642,75.336096179999,54383.701311360004
2023-11-01,21:27:27.000,305,11075501,-795,0,1698874046,12984.756503799996,75.30085053000221,54383.76419544001
2023-11-01,21:27:28.000,305,11075474,-795,0,1698874047,12984.776712729996,75.29380140000285,54383.80611816
2023-11-01,21:27:29.000,305,11075469,-795,0,1698874048,12984.74303117999,75.29380140000285,54383.81310528001
2023-11-01,21:27:30.000,305,11075456,-795,0,1698874049,12984.736294869996,75.25150661999942,54383.68035
2023-11-01,21:27:31.000,305,11075505,-795,0,1698874050,12984.695877009995,75.2374083600007,54383.67336288001
2023-11-01,21:27:32.000,305,11075473,-795,0,1698874051,12984.615041289995,75.27970314000413,54383.54759472001
2023-11-01,21:27:33.000,305,11075470,-795,0,1698874052,12984.554414499995,75.27970314000413,54383.4707364
2023-11-01,21:27:34.000,305,11075452,-795,0,1698874053,12984.58135973999,75.22331010000198,54383.63842728
2023-11-01,21:27:35.000,305,11075451,-795,0,1698874054,12984.554414499995,75.15281880000111,54383.69432424001
2023-11-01,21:27:36.000,305,11075433,-795,0,1698874055,12984.54094187999,75.15281880000111,54383.63144016
2023-11-01,21:27:37.000,305,11075448,-795,0,1698874056,12984.48031508999,75.11757315000432,54383.58951744
2023-11-01,21:27:38.000,305,11075453,-795,0,1698874057,12984.54094187999,75.10347488999832,54383.76419544001
2023-11-01,21:27:39.000,305,11075434,-795,0,1698874058,12984.50726033,75.11757315000432,54383.68733712
2023-11-01,21:27:40.000,305,11075416,-795,0,1698874059,12984.43989722999,75.08232750000025,54383.652401520005
2023-11-01,21:27:41.000,305,11075435,-795,0,1698874060,12984.44663354,75.05413098000281,54383.603491680005
2023-11-01,21:27:42.000,305,11075477,-795,0,1698874061,12984.44663354,75.09642575999897,54383.59650456001
2023-11-01,21:27:43.000,305,11075478,-795,0,1698874062,12984.50726033,75.09642575999897,54383.77816968
2023-11-01,21:27:44.000,305,11075509,-795,0,1698874063,12984.534205569995,75.04708185000345,54383.771182560005
2023-11-01,21:27:45.000,305,11075489,-795,0,1698874064,12984.554414499995,75.04003272000409,54383.869002240004
2023-11-01,21:27:46.000,305,11075411,-795,0,1698874065,12984.554414499995,75.04708185000345,54383.76419544001
2023-11-01,21:27:47.000,305,11075466,-795,0,1698874066,12984.50052401999,75.01183619999938,54383.70829848
2023-11-01,21:27:48.000,305,11075475,-795,0,1698874067,12984.52746926,74.98363968000194,54383.71528560001
2023-11-01,21:27:49.000,305,11075393,-795,0,1698874068,12984.50052401999,74.96954142000322,54383.63842728
2023-11-01,21:27:50.000,305,11075445,-795,0,1698874069,12984.54767819,74.96249229000387,54383.7851568
2023-11-01,21:27:51.000,305,11075435,-795,0,1698874070,12984.50052401999,74.91314838000108,54383.76419544001
2023-11-01,21:27:52.000,305,11075423,-795,0,1698874071,12984.554414499995,74.90609925000172,54383.73624696
2023-11-01,21:27:53.000,305,11075467,-795,0,1698874072,12984.50052401999,74.91314838000108,54383.722272720006
2023-11-01,21:27:54.000,305,11075416,-795,0,1698874073,12984.433160919994,74.892000990003,54383.69432424001
2023-11-01,21:27:55.000,305,11075458,-795,0,1698874074,12984.56788712,74.83560795000085,54383.68733712
2023-11-01,21:27:56.000,305,11075488,-795,0,1698874075,12984.54094187999,74.89905012000236,54383.68733712
2023-11-01,21:27:57.000,305,11075502,-795,0,1698874076,12984.513996639995,74.80036230000405,54383.59650456001
2023-11-01,21:27:58.000,305,11075450,-795,0,1698874077,12984.52746926,74.81446056000277,54383.64541440001
2023-11-01,21:27:59.000,305,11075495,-795,0,1698874078,12984.56788712,74.80036230000405,54383.77816968
2023-11-01,21:28:00.000,305,11075456,-795,0,1698874079,12984.56115080999,74.76511664999998,54383.77816968
2023-11-01,21:28:01.000,305,11075462,-795,0,1698874080,12984.54094187999,74.7933131700047,54383.70829848
2023-11-01,21:28:02.000,305,11075362,-795,0,1698874081,12984.50052401999,74.76511664999998,54383.6104788
2023-11-01,21:28:03.000,305,11075428,-795,0,1698874082,12984.56115080999,74.73692013000255,54383.62445304001
2023-11-01,21:28:04.000,305,11075484,-795,0,1698874083,12984.473578779995,74.70167447999847,54383.58951744
2023-11-01,21:28:05.000,305,11075456,-795,0,1698874084,12984.473578779995,74.6805270900004,54383.42182656
2023-11-01,21:28:06.000,305,11075435,-795,0,1698874085,12984.48031508999,74.7792149099987,54383.56855608
2023-11-01,21:28:07.000,305,11075457,-795,0,1698874086,12984.493787709995,74.72987100000319,54383.63144016
2023-11-01,21:28:08.000,305,11075440,-795,0,1698874087,12984.4870514,74.75806752000062,54383.65938864
2023-11-01,21:28:09.000,305,11075461,-795,0,1698874088,12984.50052401999,74.7439692600019,54383.69432424001
2023-11-01,21:28:10.000,305,11075412,-795,0,1698874089,12984.473578779995,74.77216577999934,54383.652401520005
2023-11-01,21:28:11.000,305,11075461,-795,0,1698874090,12984.42642461,74.7792149099987,54383.63842728
2023-11-01,21:28:12.000,305,11075448,-795,0,1698874091,12984.352325199994,74.78626403999806,54383.51964624
2023-11-01,21:28:13.000,305,11075446,-795,0,1698874092,12984.37927043999,74.80036230000405,54383.533620480004
2023-11-01,21:28:14.000,305,11075482,-795,0,1698874093,12984.412951989994,74.83560795000085,54383.58253032
2023-11-01,21:28:15.000,305,11075473,-795,0,1698874094,12984.473578779995,74.84970620999957,54383.64541440001
2023-11-01,21:28:16.000,305,11075454,-795,0,1698874095,12984.42642461,74.87085359999764,54383.61746592
2023-11-01,21:28:17.000,305,11075462,-795,0,1698874096,12984.39947936999,74.85675533999893,54383.56855608
2023-11-01,21:28:18.000,305,11075476,-795,0,1698874097,12984.40621568,74.87085359999764,54383.58253032
2023-11-01,21:28:19.000,305,11075436,-795,0,1698874098,12984.39947936999,74.85675533999893,54383.57554320001
2023-11-01,21:28:20.000,305,11075476,-795,0,1698874099,12984.365797819999,74.87085359999764,54383.58951744
2023-11-01,21:28:21.000,305,11075474,-795,0,1698874100,12984.345588889999,74.87085359999764,54383.435800800005
2023-11-01,21:28:22.000,305,11075455,-795,0,1698874101,12984.311907339994,74.90609925000172,54383.44278792
2023-11-01,21:28:23.000,305,11075465,-795,0,1698874102,12984.433160919994,74.92019751000043,54383.6104788
2023-11-01,21:28:24.000,305,11075484,-795,0,1698874103,12984.39947936999,74.9272466399998,54383.62445304001
2023-11-01,21:28:25.000,305,11075462,-795,0,1698874104,12984.412951989994,74.91314838000108,54383.68035
2023-11-01,21:28:26.000,305,11075447,-795,0,1698874105,12984.37927043999,74.93429576999915,54383.484710640005
2023-11-01,21:28:27.000,305,11075440,-795,0,1698874106,12984.43989722999,74.89905012000236,54383.64541440001
2023-11-01,21:28:28.000,305,11075453,-795,0,1698874107,12984.372534129994,74.90609925000172,54383.554581840006
2023-11-01,21:28:29.000,305,11075468,-795,0,1698874108,12984.453369849994,74.892000990003,54383.63842728
2023-11-01,21:28:30.000,305,11075496,-795,0,1698874109,12984.433160919994,74.90609925000172,54383.67336288001
2023-11-01,21:28:31.000,305,11075452,-795,0,1698874110,12984.453369849994,74.87790273000428,54383.533620480004
2023-11-01,21:28:32.000,305,11075478,-795,0,1698874111,12984.50052401999,74.85675533999893,54383.62445304001
2023-11-01,21:28:33.000,305,11075456,-795,0,1698874112,12984.56115080999,74.80741143000341,54383.68035
2023-11-01,21:28:34.000,305,11075407,-795,0,1698874113,12984.513996639995,74.85675533999893,54383.63144016
2023-11-01,21:28:35.000,305,11075497,-795,0,1698874114,12984.554414499995,74.83560795000085,54383.58253032
2023-11-01,21:28:36.000,305,11075506,-795,0,1698874115,12984.48031508999,74.84265708000021,54383.49169776
2023-11-01,21:28:37.000,305,11075448,-795,0,1698874116,12984.513996639995,74.7933131700047,54383.4707364
2023-11-01,21:28:38.000,305,11075420,-795,0,1698874117,12984.50052401999,74.83560795000085,54383.484710640005
2023-11-01,21:28:39.000,305,11075483,-795,0,1698874118,12984.52746926,74.83560795000085,54383.58951744
2023-11-01,21:28:40.000,305,11075447,-795,0,1698874119,12984.513996639995,74.82855882000149,54383.58951744
2023-11-01,21:28:41.000,305,11075453,-795,0,1698874120,12984.554414499995,74.85675533999893,54383.52663336001
2023-11-01,21:28:42.000,305,11075471,-795,0,1698874121,12984.493787709995,74.87790273000428,54383.42182656
2023-11-01,21:28:43.000,305,11075442,-795,0,1698874122,12984.52073294999,74.87085359999764,54383.4707364
2023-11-01,21:28:44.000,305,11075430,-795,0,1698874123,12984.473578779995,74.89905012000236,54383.51964624
2023-11-01,21:28:45.000,305,11075465,-795,0,1698874124,12984.50052401999,74.91314838000108,54383.51964624
2023-11-01,21:28:46.000,305,11075451,-795,0,1698874125,12984.433160919994,74.93429576999915,54383.41483944
2023-11-01,21:28:47.000,305,11075480,-795,0,1698874126,12984.44663354,74.94839402999787,54383.4707364
2023-11-01,21:28:48.000,305,11075456,-795,0,1698874127,12984.43989722999,74.94839402999787,54383.57554320001
2023-11-01,21:28:49.000,305,11075484,-795,0,1698874128,12984.453369849994,74.96954142000322,54383.603491680005
2023-11-01,21:28:50.000,305,11075425,-795,0,1698874129,12984.42642461,75.03298359000473,54383.6104788
2023-11-01,21:28:51.000,305,11075437,-795,0,1698874130,12984.453369849994,75.06822924000153,54383.51265912
2023-11-01,21:28:52.000,305,11075504,-795,0,1698874131,12984.35906150999,75.08232750000025,54383.4008652
2023-11-01,21:28:53.000,305,11075406,-795,0,1698874132,12984.325379959999,75.14576967000176,54383.33798112001
2023-11-01,21:28:54.000,305,11075427,-795,0,1698874133,12984.37927043999,75.15281880000111,54383.49169776
2023-11-01,21:28:55.000,305,11075481,-795,0,1698874134,12984.412951989994,75.14576967000176,54383.484710640005
2023-11-01,21:28:56.000,305,11075457,-795,0,1698874135,12984.37927043999,75.19511358000454,54383.42881368001
2023-11-01,21:28:57.000,305,11075474,-795,0,1698874136,12984.33885257999,75.22331010000198,54383.42182656
2023-11-01,21:28:58.000,305,11075430,-795,0,1698874137,12984.278225789989,75.25150661999942,54383.33798112001
2023-11-01,21:28:59.000,305,11075440,-795,0,1698874138,12984.305171029999,75.29380140000285,54383.4008652
2023-11-01,21:29:00.000,305,11075471,-795,0,1698874139,12984.325379959999,75.32199792000029,54383.4707364
2023-11-01,21:29:01.000,305,11075438,-795,0,1698874140,12984.291698409994,75.31494879000093,54383.32400688
2023-11-01,21:29:02.000,305,11075471,-795,0,1698874141,12984.278225789989,75.34314530999836,54383.330993999996
2023-11-01,21:29:03.000,305,11075451,-795,0,1698874142,12984.298434719989,75.36429270000372,54383.42881368001
2023-11-01,21:29:04.000,305,11075445,-795,0,1698874143,12984.31864364999,75.39953835000051,54383.46374928
2023-11-01,21:29:05.000,305,11075422,-795,0,1698874144,12984.31864364999,75.40658747999987,54383.44977504
2023-11-01,21:29:06.000,305,11075471,-795,0,1698874145,12984.204126379998,75.40658747999987,54383.32400688
2023-11-01,21:29:07.000,305,11075454,-795,0,1698874146,12984.278225789989,75.45593139000266,54383.35195536
2023-11-01,21:29:08.000,305,11075464,-795,0,1698874147,12984.284962099999,75.42773486999795,54383.330993999996
2023-11-01,21:29:09.000,305,11075510,-795,0,1698874148,12984.291698409994,75.47002965000138,54383.34496824
2023-11-01,21:29:10.000,305,11075498,-795,0,1698874149,12984.352325199994,75.47707878000074,54383.42881368001
2023-11-01,21:29:11.000,305,11075464,-795,0,1698874150,12984.42642461,75.49117703999946,54383.57554320001
2023-11-01,21:29:12.000,305,11075532,-795,0,1698874151,12984.46684247,75.49822616999882,54383.56156896
2023-11-01,21:29:13.000,305,11075502,-795,0,1698874152,12984.50052401999,75.51232443000481,54383.59650456001
2023-11-01,21:29:14.000,305,11075457,-795,0,1698874153,12984.433160919994,75.46298052000202,54383.56855608
2023-11-01,21:29:15.000,305,11075450,-795,0,1698874154,12984.46684247,75.49117703999946,54383.50567200001
2023-11-01,21:29:16.000,305,11075493,-795,0,1698874155,12984.44663354,75.47002965000138,54383.42182656
2023-11-01,21:29:17.000,305,11075513,-795,0,1698874156,12984.453369849994,75.4488822600033,54383.435800800005
2023-11-01,21:29:18.000,305,11075505,-795,0,1698874157,12984.433160919994,75.4841279100001,54383.41483944
2023-11-01,21:29:19.000,305,11075462,-795,0,1698874158,12984.52746926,75.4488822600033,54383.603491680005
2023-11-01,21:29:20.000,305,11075464,-795,0,1698874159,12984.554414499995,75.42773486999795,54383.6104788
2023-11-01,21:29:21.000,305,11075484,-795,0,1698874160,12984.52073294999,75.41363660999923,54383.554581840006
2023-11-01,21:29:22.000,305,11075479,-795,0,1698874161,12984.54094187999,75.44183313000394,54383.47772352001
2023-11-01,21:29:23.000,305,11075462,-795,0,1698874162,12984.594832359995,75.39248922000115,54383.51964624
2023-11-01,21:29:24.000,305,11075462,-795,0,1698874163,12984.62851391,75.37839096000243,54383.5406076
2023-11-01,21:29:25.000,305,11075477,-795,0,1698874164,12984.58809605,75.41363660999923,54383.484710640005
2023-11-01,21:29:26.000,305,11075477,-795,0,1698874165,12984.56115080999,75.42773486999795,54383.435800800005
2023-11-01,21:29:27.000,305,11075485,-795,0,1698874166,12984.58135973999,75.35724357000436,54383.42881368001
2023-11-01,21:29:28.000,305,11075441,-795,0,1698874167,12984.594832359995,75.44183313000394,54383.554581840006
2023-11-01,21:29:29.000,305,11075502,-795,0,1698874168,12984.574623429995,75.41363660999923,54383.46374928
2023-11-01,21:29:30.000,305,11075408,-795,0,1698874169,12984.574623429995,75.37839096000243,54383.498684879996
2023-11-01,21:29:31.000,305,11075455,-795,0,1698874170,12984.54094187999,75.36429270000372,54383.41483944
2023-11-01,21:29:32.000,305,11075404,-795,0,1698874171,12984.46684247,75.39248922000115,54383.330993999996
2023-11-01,21:29:33.000,305,11075481,-795,0,1698874172,12984.50052401999,75.37134183000308,54383.317019760005
2023-11-01,21:29:34.000,305,11075473,-795,0,1698874173,12984.493787709995,75.336096179999,54383.42881368001
2023-11-01,21:29:35.000,305,11075459,-795,0,1698874174,12984.54094187999,75.32199792000029,54383.45676216001
2023-11-01,21:29:36.000,305,11075486,-795,0,1698874175,12984.493787709995,75.31494879000093,54383.39387808
2023-11-01,21:29:37.000,305,11075493,-795,0,1698874176,12984.534205569995,75.28675227000349,54383.35894248001
2023-11-01,21:29:38.000,305,11075437,-795,0,1698874177,12984.50726033,75.24445749000006,54383.37990384001
2023-11-01,21:29:39.000,305,11075467,-795,0,1698874178,12984.554414499995,75.22331010000198,54383.32400688
2023-11-01,21:29:40.000,305,11075469,-715,0,1698874179,12984.58809605,75.21626097000262,54383.27509704
2023-11-01,21:29:41.000,305,11075461,-755,0,1698874180,12984.594832359995,75.26560487999814,54383.28907128001
2023-11-01,21:29:42.000,305,11075434,-795,0,1698874181,12984.56115080999,75.30085053000221,54383.27509704
2023-11-01,21:29:43.000,305,11075502,-795,0,1698874182,12984.675668079995,75.27265401000477,54383.42182656
2023-11-01,21:29:44.000,305,11075447,-795,0,1698874183,12984.6891407,75.26560487999814,54383.45676216001
2023-11-01,21:29:45.000,305,11075473,-795,0,1698874184,12984.64872284,75.30789966000157,54383.39387808
2023-11-01,21:29:46.000,305,11075398,-795,0,1698874185,12984.64872284,75.26560487999814,54383.28208416
2023-11-01,21:29:47.000,305,11075464,-795,0,1698874186,12984.66893177,75.28675227000349,54383.40785232001
2023-11-01,21:29:48.000,305,11075466,-795,0,1698874187,12984.68240438999,75.27970314000413,54383.46374928
2023-11-01,21:29:49.000,305,11075491,-795,0,1698874188,12984.675668079995,75.28675227000349,54383.42182656
2023-11-01,21:29:50.000,305,11075471,-795,0,1698874189,12984.70934963,75.25150661999942,54383.484710640005
2023-11-01,21:29:51.000,305,11075484,-795,0,1698874190,12984.6891407,75.24445749000006,54383.49169776
2023-11-01,21:29:52.000,305,11075472,-795,0,1698874191,12984.70934963,75.19511358000454,54383.4707364
2023-11-01,21:29:53.000,305,11075476,-795,0,1698874192,12984.675668079995,75.25150661999942,54383.533620480004
2023-11-01,21:29:54.000,305,11075478,-795,0,1698874193,12984.66893177,75.18806444999791,54383.52663336001
2023-11-01,21:29:55.000,305,11075518,-795,0,1698874194,12984.655459149995,75.20921184000326,54383.42182656
2023-11-01,21:29:56.000,305,11075469,-795,0,1698874195,12984.62177759999,75.15986793000047,54383.39387808
2023-11-01,21:29:57.000,305,11075541,-795,0,1698874196,12984.62851391,75.11757315000432,54383.37990384001
2023-11-01,21:29:58.000,305,11075483,-795,0,1698874197,12984.635250219995,75.11757315000432,54383.498684879996
2023-11-01,21:29:59.000,305,11075555,-795,0,1698874198,12984.66219545999,75.12462228000368,54383.52663336001
2023-11-01,21:30:00.000,305,11075492,-795,0,1698874199,12984.675668079995,75.0893766299996,54383.50567200001
2023-11-01,21:30:01.000,305,11075509,-795,0,1698874200,12984.6891407,75.07527837000089,54383.498684879996
2023-11-01,21:30:02.000,305,11075428,-795,0,1698874201,12984.62177759999,75.09642575999897,54383.39387808
2023-11-01,21:30:03.000,305,11075498,-795,0,1698874202,12984.66219545999,75.08232750000025,54383.44977504
2023-11-01,21:30:04.000,305,11075508,-795,0,1698874203,12984.6891407,75.09642575999897,54383.498684879996
2023-11-01,21:30:05.000,305,11075533,-795,0,1698874204,12984.6891407,75.06822924000153,54383.50567200001
2023-11-01,21:30:06.000,305,11075494,-795,0,1698874205,12984.655459149995,75.06118011000217,54383.42182656
2023-11-01,21:30:07.000,305,11075504,-795,0,1698874206,12984.594832359995,75.04708185000345,54383.32400688
2023-11-01,21:30:08.000,305,11075494,-795,0,1698874207,12984.716085939996,74.98363968000194,54383.5406076
2023-11-01,21:30:09.000,305,11075483,-795,0,1698874208,12984.70934963,75.04003272000409,54383.484710640005
2023-11-01,21:30:10.000,305,11075438,-795,0,1698874209,12984.68240438999,75.03298359000473,54383.4008652
2023-11-01,21:30:11.000,305,11075437,-795,0,1698874210,12984.635250219995,75.05413098000281,54383.30304552
2023-11-01,21:30:12.000,305,11075482,-795,0,1698874211,12984.64872284,75.0259344599981,54383.34496824
2023-11-01,21:30:13.000,305,11075462,-795,0,1698874212,12984.736294869996,75.01888532999874,54383.42881368001
2023-11-01,21:30:14.000,305,11075508,-795,0,1698874213,12984.695877009995,75.0259344599981,54383.42881368001
2023-11-01,21:30:15.000,305,11075496,-795,0,1698874214,12984.675668079995,75.01183619999938,54383.4008652
2023-11-01,21:30:16.000,305,11075484,-795,0,1698874215,12984.62851391,75.01183619999938,54383.34496824
2023-11-01,21:30:17.000,305,11075455,-795,0,1698874216,12984.716085939996,75.03298359000473,54383.484710640005
2023-11-01,21:30:18.000,305,11075453,-795,0,1698874217,12984.783449039991,75.01888532999874,54383.52663336001
2023-11-01,21:30:19.000,305,11075483,-795,0,1698874218,12984.70261331999,75.06822924000153,54383.45676216001
2023-11-01,21:30:20.000,305,11075465,-795,0,1698874219,12984.68240438999,75.08232750000025,54383.4008652
2023-11-01,21:30:21.000,305,11075493,-795,0,1698874220,12984.70261331999,75.09642575999897,54383.37291672
2023-11-01,21:30:22.000,305,11075487,-795,0,1698874221,12984.64872284,75.12462228000368,54383.34496824
2023-11-01,21:30:23.000,305,11075468,-795,0,1698874222,12984.68240438999,75.11757315000432,54383.42881368001
2023-11-01,21:30:24.000,305,11075443,-795,0,1698874223,12984.756503799996,75.11052401999768,54383.5406076
2023-11-01,21:30:25.000,305,11075462,-795,0,1698874224,12984.76324010999,75.11757315000432,54383.603491680005
2023-11-01,21:30:26.000,305,11075496,-795,0,1698874225,12984.79018535,75.12462228000368,54383.533620480004
2023-11-01,21:30:27.000,305,11075502,-795,0,1698874226,12984.776712729996,75.11052401999768,54383.45676216001
2023-11-01,21:30:28.000,305,11075500,-795,0,1698874227,12984.823866899991,75.09642575999897,54383.5406076
2023-11-01,21:30:29.000,305,11075455,-795,0,1698874228,12984.850812140001,75.09642575999897,54383.68035
2023-11-01,21:30:30.000,305,11075505,-795,0,1698874229,12984.877757379996,75.1387205400024,54383.652401520005
2023-11-01,21:30:31.000,305,11075543,-795,0,1698874230,12984.884493689991,75.0893766299996,54383.666375759996
2023-11-01,21:30:32.000,305,11075520,-795,0,1698874231,12984.897966309996,75.11052401999768,54383.67336288001
2023-11-01,21:30:33.000,305,11075542,-795,0,1698874232,12984.924911549992,75.09642575999897,54383.7502212
2023-11-01,21:30:34.000,305,11075418,-795,0,1698874233,12984.951856790001,75.07527837000089,54383.74323408001
2023-11-01,21:30:35.000,305,11075459,-795,0,1698874234,12984.911438930001,75.06822924000153,54383.68035
2023-11-01,21:30:36.000,305,11075493,-795,0,1698874235,12984.965329409992,75.06822924000153,54383.77816968
2023-11-01,21:30:37.000,305,11075488,-795,0,1698874236,12984.945120479992,75.03298359000473,54383.701311360004
2023-11-01,21:30:38.000,305,11075548,-795,0,1698874237,12984.938384169996,75.04708185000345,54383.722272720006
2023-11-01,21:30:39.000,305,11075459,-795,0,1698874238,12985.012483580002,74.97659055000258,54383.79913104
2023-11-01,21:30:40.000,305,11075498,-795,0,1698874239,12984.972065720001,74.94839402999787,54383.79214392001
2023-11-01,21:30:41.000,305,11075483,-795,0,1698874240,12984.972065720001,74.9272466399998,54383.76419544001
2023-11-01,21:30:42.000,305,11075509,-795,0,1698874241,12984.972065720001,74.85675533999893,54383.603491680005
2023-11-01,21:30:43.000,305,11075484,-795,0,1698874242,12984.931647860001,74.85675533999893,54383.533620480004
2023-11-01,21:30:44.000,305,11075443,-795,0,1698874243,12984.931647860001,74.81446056000277,54383.59650456001
2023-11-01,21:30:45.000,305,11075503,-795,0,1698874244,12984.978802029997,74.84970620999957,54383.722272720006
2023-11-01,21:30:46.000,305,11075471,-795,0,1698874245,12984.985538339992,74.84970620999957,54383.72925984
2023-11-01,21:30:47.000,305,11075495,-795,0,1698874246,12984.951856790001,74.81446056000277,54383.70829848
2023-11-01,21:30:48.000,305,11075462,-795,0,1698874247,12984.897966309996,74.7792149099987,54383.64541440001
2023-11-01,21:30:49.000,305,11075480,-795,0,1698874248,12984.992274650001,74.85675533999893,54383.80611816
2023-11-01,21:30:50.000,305,11075395,-795,0,1698874249,12984.958593099997,74.82150969000213,54383.72925984
2023-11-01,21:30:51.000,305,11075520,-795,0,1698874250,12984.992274650001,74.80036230000405,54383.76419544001
2023-11-01,21:30:52.000,305,11075504,-795,0,1698874251,12984.911438930001,74.87790273000428,54383.69432424001
2023-11-01,21:30:53.000,305,11075461,-795,0,1698874252,12984.924911549992,74.83560795000085,54383.62445304001
2023-11-01,21:30:54.000,305,11075554,-795,0,1698874253,12985.039428819997,74.84265708000021,54383.77816968
2023-11-01,21:30:55.000,305,11075439,-795,0,1698874254,12985.052901440002,74.87085359999764,54383.81310528001
2023-11-01,21:30:56.000,305,11075531,-795,0,1698874255,12985.039428819997,74.84970620999957,54383.76419544001
2023-11-01,21:30:57.000,305,11075526,-795,0,1698874256,12984.999010959997,74.86380446999829,54383.74323408001
2023-11-01,21:30:58.000,305,11075459,-795,0,1698874257,12985.066374059992,74.85675533999893,54383.75720832
2023-11-01,21:30:59.000,305,11075450,-795,0,1698874258,12985.025956199992,74.87085359999764,54383.701311360004
2023-11-01,21:31:00.000,305,11075512,-795,0,1698874259,12985.005747269992,74.89905012000236,54383.74323408001
2023-11-01,21:31:01.000,305,11075502,-795,0,1698874260,12985.019219889997,74.89905012000236,54383.70829848
2023-11-01,21:31:02.000,305,11075455,-795,0,1698874261,12985.025956199992,74.92019751000043,54383.68733712
2023-11-01,21:31:03.000,305,11075489,-795,0,1698874262,12985.100055609997,74.93429576999915,54383.82707952
2023-11-01,21:31:04.000,305,11075473,-795,0,1698874263,12985.086582989992,74.91314838000108,54383.86201512001
2023-11-01,21:31:05.000,305,11075516,-795,0,1698874264,12985.079846679997,74.9554431600045,54383.855028
2023-11-01,21:31:06.000,305,11075442,-795,0,1698874265,12985.052901440002,74.9554431600045,54383.820092400005
2023-11-01,21:31:07.000,305,11075430,-795,0,1698874266,12985.066374059992,74.97659055000258,54383.834066639996
2023-11-01,21:31:08.000,305,11075458,-795,0,1698874267,12985.073110370002,74.94839402999787,54383.701311360004
2023-11-01,21:31:09.000,305,11075493,-795,0,1698874268,12985.127000849992,74.96954142000322,54383.90393784
2023-11-01,21:31:10.000,305,11075533,-795,0,1698874269,12985.153946090002,74.96954142000322,54383.95284768
2023-11-01,21:31:11.000,305,11075515,-795,0,1698874270,12985.147209779992,74.96954142000322,54383.98079616001
2023-11-01,21:31:12.000,305,11075566,-795,0,1698874271,12985.133737160002,74.9906888100013,54383.91791208
2023-11-01,21:31:13.000,305,11075531,-795,0,1698874272,12985.207836569993,74.96249229000387,54384.12752568001
2023-11-01,21:31:14.000,305,11075461,-795,0,1698874273,12985.234781810002,74.97659055000258,54384.12752568001
2023-11-01,21:31:15.000,305,11075533,-795,0,1698874274,12985.234781810002,74.9554431600045,54384.09259008
2023-11-01,21:31:16.000,305,11075493,-795,0,1698874275,12985.214572880002,74.9906888100013,54383.987783280005
2023-11-01,21:31:17.000,305,11075501,-795,0,1698874276,12985.207836569993,74.91314838000108,54384.05066736001
2023-11-01,21:31:18.000,305,11075506,-795,0,1698874277,12985.261727049998,74.94839402999787,54384.12053856
2023-11-01,21:31:19.000,305,11075519,-795,0,1698874278,12985.268463359993,74.9272466399998,54384.19040976
2023-11-01,21:31:20.000,305,11075470,-795,0,1698874279,12985.281935979998,74.91314838000108,54384.19739688001
2023-11-01,21:31:21.000,305,11075521,-795,0,1698874280,12985.248254429993,74.94839402999787,54384.18342264
2023-11-01,21:31:22.000,305,11075491,-795,0,1698874281,12985.201100259997,74.87790273000428,54384.106564320005
2023-11-01,21:31:23.000,305,11075456,-795,0,1698874282,12985.234781810002,74.91314838000108,54384.11355144
2023-11-01,21:31:24.000,305,11075511,-795,0,1698874283,12985.160682399997,74.92019751000043,54384.0646416
2023-11-01,21:31:25.000,305,11075499,-795,0,1698874284,12985.174155020002,74.91314838000108,54384.08560296
2023-11-01,21:31:26.000,305,11075555,-795,0,1698874285,12985.147209779992,74.94134489999851,54384.09259008
2023-11-01,21:31:27.000,305,11075507,-795,0,1698874286,12985.140473469997,74.9272466399998,54384.07861584001
2023-11-01,21:31:28.000,305,11075524,-795,0,1698874287,12985.127000849992,74.90609925000172,54384.19739688001
2023-11-01,21:31:29.000,305,11075486,-795,0,1698874288,12985.127000849992,74.93429576999915,54384.21137112
2023-11-01,21:31:30.000,305,11075450,-795,0,1698874289,12985.039428819997,74.91314838000108,54384.169448399996
2023-11-01,21:31:31.000,305,11075477,-795,0,1698874290,12985.140473469997,74.90609925000172,54384.16246128
2023-11-01,21:31:32.000,305,11075565,-795,0,1698874291,12985.127000849992,74.86380446999829,54384.09957720001
2023-11-01,21:31:33.000,305,11075567,-795,0,1698874292,12985.127000849992,74.87085359999764,54384.05066736001
2023-11-01,21:31:34.000,305,11075519,-795,0,1698874293,12985.133737160002,74.84970620999957,54384.09259008
2023-11-01,21:31:35.000,305,11075526,-795,0,1698874294,12985.207836569993,74.80036230000405,54384.1345128
2023-11-01,21:31:36.000,305,11075546,-795,0,1698874295,12985.160682399997,74.83560795000085,54384.14149992
2023-11-01,21:31:37.000,305,11075517,-795,0,1698874296,12985.140473469997,74.7933131700047,54384.11355144
2023-11-01,21:31:38.000,305,11075468,-795,0,1698874297,12985.140473469997,74.80741143000341,54384.00874464001
2023-11-01,21:31:39.000,305,11075536,-795,0,1698874298,12985.106791919992,74.80036230000405,54384.08560296
2023-11-01,21:31:40.000,305,11075525,-795,0,1698874299,12985.073110370002,74.78626403999806,54383.987783280005
2023-11-01,21:31:41.000,305,11075538,-755,0,1698874300,12985.019219889997,74.7792149099987,54383.89695072
2023-11-01,21:31:42.000,305,11075539,-795,0,1698874301,12985.100055609997,74.82855882000149,54383.91791208
2023-11-01,21:31:43.000,305,11075475,-795,0,1698874302,12985.100055609997,74.80036230000405,54384.05066736001
2023-11-01,21:31:44.000,305,11075503,-795,0,1698874303,12985.160682399997,74.77216577999934,54384.155474160005
2023-11-01,21:31:45.000,305,11075549,-795,0,1698874304,12985.194363950002,74.83560795000085,54384.16246128
2023-11-01,21:31:46.000,305,11075504,-795,0,1698874305,12985.147209779992,74.81446056000277,54384.09957720001
2023-11-01,21:31:47.000,305,11075554,-795,0,1698874306,12985.140473469997,74.82150969000213,54384.01573176
2023-11-01,21:31:48.000,305,11075568,-795,0,1698874307,12985.174155020002,74.82150969000213,54384.02271888
2023-11-01,21:31:49.000,305,11075562,-795,0,1698874308,12985.194363950002,74.83560795000085,54384.155474160005
2023-11-01,21:31:50.000,305,11075521,-795,0,1698874309,12985.221309189998,74.87790273000428,54384.14848704001
2023-11-01,21:31:51.000,305,11075526,-795,0,1698874310,12985.241518119998,74.892000990003,54384.08560296
2023-11-01,21:31:52.000,305,11075538,-795,0,1698874311,12985.281935979998,74.89905012000236,54384.12752568001
2023-11-01,21:31:53.000,305,11075527,-795,0,1698874312,12985.342562769998,74.82150969000213,54384.204384000004
2023-11-01,21:31:54.000,305,11075576,-795,0,1698874313,12985.349299079993,74.7933131700047,54384.08560296
2023-11-01,21:31:55.000,305,11075523,-795,0,1698874314,12985.356035389988,74.84265708000021,54384.204384000004
2023-11-01,21:31:56.000,305,11075548,-795,0,1698874315,12985.349299079993,74.84265708000021,54384.08560296
2023-11-01,21:31:57.000,305,11075531,-795,0,1698874316,12985.369508009993,74.86380446999829,54384.00874464001
2023-11-01,21:31:58.000,305,11075494,-795,0,1698874317,12985.409925869993,74.80741143000341,54384.05066736001
2023-11-01,21:31:59.000,305,11075521,-795,0,1698874318,12985.457080039989,74.76511664999998,54384.12053856
2023-11-01,21:32:00.000,305,11075539,-795,0,1698874319,12985.490761589994,74.77216577999934,54384.09259008
2023-11-01,21:32:01.000,305,11075516,-795,0,1698874320,12985.463816349999,74.77216577999934,54384.08560296
2023-11-01,21:32:02.000,305,11075475,-795,0,1698874321,12985.335826459988,74.73692013000255,54383.87598936
2023-11-01,21:32:03.000,305,11075508,-795,0,1698874322,12985.329090149993,74.70167447999847,54383.9248992
2023-11-01,21:32:04.000,305,11075542,-795,0,1698874323,12985.302144909998,74.7792149099987,54383.84105376001
2023-11-01,21:32:05.000,305,11075559,-795,0,1698874324,12985.214572880002,74.81446056000277,54383.86201512001
2023-11-01,21:32:06.000,305,11075530,-795,0,1698874325,12985.221309189998,74.93429576999915,54383.7502212
2023-11-01,21:32:07.000,305,11075544,-795,0,1698874326,12985.329090149993,75.04708185000345,54383.87598936
2023-11-01,21:32:08.000,305,11075487,-795,0,1698874327,12985.463816349999,75.0259344599981,54384.036693120004
2023-11-01,21:32:09.000,305,11075439,-795,0,1698874328,12985.430134799994,74.93429576999915,54383.91092496001
2023-11-01,21:32:10.000,305,11075474,-795,0,1698874329,12985.57833361999,74.89905012000236,54384.0646416
2023-11-01,21:32:11.000,305,11075485,-795,0,1698874330,12985.612015169994,74.86380446999829,54384.12752568001
2023-11-01,21:32:12.000,305,11075490,-795,0,1698874331,12985.571597309994,74.82150969000213,54384.02271888
2023-11-01,21:32:13.000,305,11075530,-795,0,1698874332,12985.564860999999,74.82855882000149,54383.987783280005
2023-11-01,21:32:14.000,305,11075534,-795,0,1698874333,12985.57833361999,74.83560795000085,54383.95983480001
2023-11-01,21:32:15.000,305,11075481,-795,0,1698874334,12985.713059819995,74.77216577999934,54384.11355144
2023-11-01,21:32:16.000,305,11075559,-795,0,1698874335,12985.70632351,74.76511664999998,54384.12053856
2023-11-01,21:32:17.000,305,11075559,-795,0,1698874336,12985.71979612999,74.72987100000319,54384.16246128
2023-11-01,21:32:18.000,305,11075508,-795,0,1698874337,12985.64569672,74.7439692600019,54383.95983480001
2023-11-01,21:32:19.000,305,11075423,-795,0,1698874338,12985.72653244,74.69462534999911,54384.05066736001
2023-11-01,21:32:20.000,305,11075485,-635,0,1698874339,12985.733268749995,74.73692013000255,54384.036693120004
2023-11-01,21:32:21.000,305,11075471,-795,0,1698874340,12985.692850889995,74.68757621999976,54383.94586056
2023-11-01,21:32:22.000,305,11075480,-795,0,1698874341,12985.672641959995,74.72987100000319,54383.96682192
2023-11-01,21:32:23.000,305,11075511,-795,0,1698874342,12985.753477679995,74.71577274000447,54384.09957720001
2023-11-01,21:32:24.000,305,11075508,-795,0,1698874343,12985.773686609995,74.75101839000126,54384.12053856
2023-11-01,21:32:25.000,305,11075532,-795,0,1698874344,12985.82757709,74.72282187000383,54384.106564320005
2023-11-01,21:32:26.000,305,11075509,-795,0,1698874345,12985.7669503,74.73692013000255,54384.00874464001
2023-11-01,21:32:27.000,305,11075470,-795,0,1698874346,12985.793895539995,74.69462534999911,54384.0646416
2023-11-01,21:32:28.000,305,11075496,-795,0,1698874347,12985.82757709,74.72987100000319,54384.057654480006
2023-11-01,21:32:29.000,305,11075500,-795,0,1698874348,12985.88820388,74.69462534999911,54384.08560296
2023-11-01,21:32:30.000,305,11075554,-795,0,1698874349,12985.84104970999,74.7439692600019,54384.0646416
2023-11-01,21:32:31.000,305,11075577,-795,0,1698874350,12985.874731259995,74.73692013000255,54384.1345128
2023-11-01,21:32:32.000,305,11075537,-795,0,1698874351,12985.90841281,74.76511664999998,54384.155474160005
2023-11-01,21:32:33.000,305,11075539,-795,0,1698874352,12985.955566979996,74.70872360999783,54384.225345360006
2023-11-01,21:32:34.000,305,11075524,-795,0,1698874353,12985.874731259995,74.73692013000255,54384.17643552001
2023-11-01,21:32:35.000,305,11075561,-795,0,1698874354,12985.90167649999,74.70167447999847,54384.16246128
2023-11-01,21:32:36.000,305,11075485,-795,0,1698874355,12985.86125863999,74.69462534999911,54384.057654480006
2023-11-01,21:32:37.000,305,11075524,-795,0,1698874356,12985.88146756999,74.72987100000319,54384.04368024
2023-11-01,21:32:38.000,305,11075462,-795,0,1698874357,12985.92188542999,74.72282187000383,54384.169448399996
2023-11-01,21:32:39.000,305,11075522,-795,0,1698874358,12986.016193769996,74.70167447999847,54384.169448399996
2023-11-01,21:32:40.000,305,11075552,-795,0,1698874359,12985.9690396,74.75101839000126,54384.169448399996
2023-11-01,21:32:41.000,305,11075594,-795,0,1698874360,12986.022930079991,74.69462534999911,54384.23233248
2023-11-01,21:32:42.000,305,11075502,-795,0,1698874361,12986.00945746,74.69462534999911,54384.106564320005
2023-11-01,21:32:43.000,305,11075414,-795,0,1698874362,12985.98924853,74.67347796000104,54384.17643552001
2023-11-01,21:32:44.000,305,11075566,-795,0,1698874363,12985.995984839996,74.6805270900004,54384.19040976
2023-11-01,21:32:45.000,305,11075535,-795,0,1698874364,12986.016193769996,74.67347796000104,54384.204384000004
2023-11-01,21:32:46.000,305,11075541,-795,0,1698874365,12985.9690396,74.6452814400036,54384.155474160005
2023-11-01,21:32:47.000,305,11075582,-795,0,1698874366,12986.002721149991,74.66642883000168,54384.155474160005
2023-11-01,21:32:48.000,305,11075569,-795,0,1698874367,12986.016193769996,74.65937970000232,54384.23233248
2023-11-01,21:32:49.000,305,11075578,-795,0,1698874368,12986.063347939991,74.66642883000168,54384.25329384
2023-11-01,21:32:50.000,305,11075518,-795,0,1698874369,12986.036402699996,74.62413404999825,54384.26726808001
2023-11-01,21:32:51.000,305,11075506,-795,0,1698874370,12986.036402699996,74.61003578999953,54384.21835824001
2023-11-01,21:32:52.000,305,11075530,-795,0,1698874371,12986.04987532,74.58888840000145,54384.14149992
2023-11-01,21:32:53.000,305,11075550,-795,0,1698874372,12986.043139009991,74.58183927000209,54384.0646416
2023-11-01,21:32:54.000,305,11075504,-795,0,1698874373,12986.00945746,74.57479014000273,54384.1345128
2023-11-01,21:32:55.000,305,11075558,-795,0,1698874374,12986.090293180001,74.53954448999866,54384.17643552001
2023-11-01,21:32:56.000,305,11075599,-795,0,1698874375,12986.02966639,74.56069188000401,54384.16246128
2023-11-01,21:32:57.000,305,11075522,-795,0,1698874376,12986.02966639,74.56069188000401,54384.0646416
2023-11-01,21:32:58.000,305,11075537,-795,0,1698874377,12986.022930079991,74.55364275000466,54384.12053856
2023-11-01,21:32:59.000,305,11075490,-795,0,1698874378,12986.04987532,74.51134797000122,54384.12752568001
2023-11-01,21:33:00.000,305,11075517,-795,0,1698874379,12986.016193769996,74.5324953599993,54384.14149992
2023-11-01,21:33:01.000,305,11075504,-795,0,1698874380,12986.022930079991,74.52544622999994,54384.00874464001
2023-11-01,21:33:02.000,305,11075525,-795,0,1698874381,12986.04987532,74.58183927000209,54384.00874464001
2023-11-01,21:33:03.000,305,11075549,-795,0,1698874382,12986.063347939991,74.56774101000337,54384.036693120004
2023-11-01,21:33:04.000,305,11075471,-795,0,1698874383,12986.144183659992,74.58888840000145,54384.1345128
2023-11-01,21:33:05.000,305,11075521,-795,0,1698874384,12986.150919970001,74.51134797000122,54384.1345128
2023-11-01,21:33:06.000,305,11075534,-795,0,1698874385,12986.184601519992,74.45495492999908,54384.1345128
2023-11-01,21:33:07.000,305,11075514,-795,0,1698874386,12986.123974729991,74.51134797000122,54384.057654480006
2023-11-01,21:33:08.000,305,11075480,-795,0,1698874387,12986.110502110001,74.47610232000443,54384.057654480006
2023-11-01,21:33:09.000,305,11075515,-795,0,1698874388,12986.117238419996,74.40561102000356,54384.08560296
2023-11-01,21:33:10.000,305,11075450,-795,0,1698874389,12986.00945746,74.41266015000292,54383.87598936
2023-11-01,21:33:11.000,305,11075484,-795,0,1698874390,12986.063347939991,74.45495492999908,54384.09957720001
2023-11-01,21:33:12.000,305,11075537,-795,0,1698874391,12986.070084250001,74.47610232000443,54384.12053856
2023-11-01,21:33:13.000,305,11075526,-795,0,1698874392,12986.123974729991,74.45495492999908,54384.225345360006
2023-11-01,21:33:14.000,305,11075577,-795,0,1698874393,12986.137447349996,74.42675841000164,54384.17643552001
2023-11-01,21:33:15.000,305,11075571,-795,0,1698874394,12986.123974729991,74.38446362999821,54384.204384000004
2023-11-01,21:33:16.000,305,11075449,-795,0,1698874395,12986.04987532,74.38446362999821,54384.12752568001
2023-11-01,21:33:17.000,305,11075509,-795,0,1698874396,12986.022930079991,74.3985618900042,54384.1345128
2023-11-01,21:33:18.000,305,11075565,-795,0,1698874397,12986.04987532,74.44085667000036,54384.155474160005
2023-11-01,21:33:19.000,305,11075548,-795,0,1698874398,12986.083556869991,74.37741449999885,54384.225345360006
2023-11-01,21:33:20.000,305,11075498,-795,0,1698874399,12986.083556869991,74.35626711000077,54384.30220368
2023-11-01,21:33:21.000,305,11075502,-795,0,1698874400,12986.110502110001,74.37741449999885,54384.29521656001
2023-11-01,21:33:22.000,305,11075498,-795,0,1698874401,12985.995984839996,74.42675841000164,54384.17643552001
2023-11-01,21:33:23.000,305,11075445,-795,0,1698874402,12986.056611629996,74.37741449999885,54384.14848704001
2023-11-01,21:33:24.000,305,11075541,-795,0,1698874403,12986.002721149991,74.44085667000036,54384.18342264
2023-11-01,21:33:25.000,305,11075495,-635,0,1698874404,12986.103765799991,74.42675841000164,54384.26726808001
2023-11-01,21:33:26.000,305,11075519,-795,0,1698874405,12986.097029489996,74.40561102000356,54384.14848704001
2023-11-01,21:33:27.000,305,11075538,-795,0,1698874406,12986.110502110001,74.51134797000122,54384.26726808001
2023-11-01,21:33:28.000,305,11075533,-795,0,1698874407,12986.083556869991,74.44790579999972,54384.204384000004
2023-11-01,21:33:29.000,305,11075514,-795,0,1698874408,12986.070084250001,74.433807540001,54384.12053856
2023-11-01,21:33:30.000,305,11075520,-795,0,1698874409,12986.137447349996,74.39151276000484,54384.17643552001
2023-11-01,21:33:31.000,305,11075497,-795,0,1698874410,12986.103765799991,74.39151276000484,54384.14848704001
2023-11-01,21:33:32.000,305,11075523,-795,0,1698874411,12986.043139009991,74.41970928000228,54384.04368024
2023-11-01,21:33:33.000,305,11075478,-795,0,1698874412,12986.043139009991,74.34921798000141,54384.02271888
2023-11-01,21:33:34.000,305,11075481,-795,0,1698874413,12986.083556869991,74.37741449999885,54384.07861584001
2023-11-01,21:33:35.000,305,11075498,-795,0,1698874414,12986.090293180001,74.34216885000205,54384.21137112
2023-11-01,21:33:36.000,305,11075481,-795,0,1698874415,12986.076820559996,74.39151276000484,54384.21137112
2023-11-01,21:33:37.000,305,11075529,-795,0,1698874416,12986.056611629996,74.39151276000484,54384.169448399996
2023-11-01,21:33:38.000,305,11075439,-795,0,1698874417,12986.117238419996,74.37741449999885,54384.204384000004
2023-11-01,21:33:39.000,305,11075520,-795,0,1698874418,12986.097029489996,74.39151276000484,54384.16246128
2023-11-01,21:33:40.000,305,11075506,-795,0,1698874419,12986.063347939991,74.36331624000013,54384.19040976
2023-11-01,21:33:41.000,305,11075491,-795,0,1698874420,12986.002721149991,74.37741449999885,54384.07861584001
2023-11-01,21:33:42.000,305,11075524,-795,0,1698874421,12986.016193769996,74.41970928000228,54384.11355144
2023-11-01,21:33:43.000,305,11075497,-795,0,1698874422,12986.110502110001,74.41266015000292,54384.24630672001
2023-11-01,21:33:44.000,305,11075584,-795,0,1698874423,12986.043139009991,74.34216885000205,54384.18342264
2023-11-01,21:33:45.000,305,11075531,-795,0,1698874424,12986.076820559996,74.3985618900042,54384.25329384
2023-11-01,21:33:46.000,305,11075525,-795,0,1698874425,12986.043139009991,74.433807540001,54384.155474160005
2023-11-01,21:33:47.000,305,11075548,-795,0,1698874426,12986.083556869991,74.37036536999949,54384.12053856
2023-11-01,21:33:48.000,305,11075544,-795,0,1698874427,12986.117238419996,74.37036536999949,54384.23233248
2023-11-01,21:33:49.000,305,11075482,-795,0,1698874428,12986.090293180001,74.34216885000205,54384.21835824001
2023-11-01,21:33:50.000,305,11075555,-795,0,1698874429,12986.090293180001,74.30692319999798,54384.204384000004
2023-11-01,21:33:51.000,305,11075525,-795,0,1698874430,12986.056611629996,74.34216885000205,54384.14149992
2023-11-01,21:33:52.000,305,11075516,-795,0,1698874431,12986.076820559996,74.2223336399984,54384.12053856
2023-11-01,21:33:53.000,305,11075468,-795,0,1698874432,12986.043139009991,74.21528450999904,54384.225345360006
2023-11-01,21:33:54.000,305,11075489,-795,0,1698874433,12985.995984839996,74.20118625000032,54384.1345128
2023-11-01,21:33:55.000,305,11075486,-795,0,1698874434,12985.94209435999,74.21528450999904,54384.09259008
2023-11-01,21:33:56.000,305,11075540,-795,0,1698874435,12985.92188542999,74.23643190000439,54384.07162872
2023-11-01,21:33:57.000,305,11075492,-795,0,1698874436,12985.96230328999,74.23643190000439,54384.106564320005
2023-11-01,21:33:58.000,305,11075506,-795,0,1698874437,12985.96230328999,74.20118625000032,54384.19040976
2023-11-01,21:33:59.000,305,11075491,-795,0,1698874438,12985.98251221999,74.15889147000416,54384.25329384
2023-11-01,21:34:00.000,305,11075593,-795,0,1698874439,12985.98924853,74.13774407999881,54384.28124232
2023-11-01,21:34:01.000,305,11075555,-795,0,1698874440,12985.955566979996,74.13774407999881,54384.21835824001
2023-11-01,21:34:02.000,305,11075514,-795,0,1698874441,12985.84778602,74.05315451999923,54384.11355144
2023-11-01,21:34:03.000,305,11075493,-795,0,1698874442,12985.874731259995,74.04610538999987,54384.08560296
2023-11-01,21:34:04.000,305,11075545,-795,0,1698874443,12985.88146756999,74.02495800000179,54384.12053856
2023-11-01,21:34:05.000,305,11075508,-795,0,1698874444,12985.80736816,74.05315451999923,54384.09957720001
2023-11-01,21:34:06.000,305,11075530,-795,0,1698874445,12985.773686609995,74.00381061000371,54383.9947704
2023-11-01,21:34:07.000,305,11075553,-795,0,1698874446,12985.672641959995,74.03200713000115,54384.02970600001
2023-11-01,21:34:08.000,305,11075558,-795,0,1698874447,12985.69958719999,74.0390562600005,54384.17643552001
2023-11-01,21:34:09.000,305,11075528,-795,0,1698874448,12985.67937826999,74.05315451999923,54384.14848704001
2023-11-01,21:34:10.000,305,11075539,-795,0,1698874449,12985.713059819995,73.98971234999772,54384.07861584001
2023-11-01,21:34:11.000,305,11075516,-795,0,1698874450,12985.652433029994,73.98971234999772,54383.75720832
2023-11-01,21:34:12.000,305,11075591,-795,0,1698874451,12985.63896040999,73.98971234999772,54383.97380904
2023-11-01,21:34:13.000,305,11075512,-795,0,1698874452,12985.71979612999,73.96151583000028,54383.91791208
2023-11-01,21:34:14.000,305,11075482,-795,0,1698874453,12985.733268749995,73.975614089999,54384.02970600001
2023-11-01,21:34:15.000,305,11075544,-795,0,1698874454,12985.74000505999,73.92627018000348,54384.09957720001
2023-11-01,21:34:16.000,305,11075503,-795,0,1698874455,12985.74000505999,73.94741757000156,54384.0646416
2023-11-01,21:34:17.000,305,11075527,-795,0,1698874456,12985.68611458,73.91217192000477,54384.036693120004
2023-11-01,21:34:18.000,305,11075527,-795,0,1698874457,12985.69958719999,73.88397540000005,54384.04368024
2023-11-01,21:34:19.000,305,11075497,-795,0,1698874458,12985.65916933999,73.91217192000477,54384.02271888
2023-11-01,21:34:20.000,305,11075536,-795,0,1698874459,12985.63896040999,73.91217192000477,54384.02271888
2023-11-01,21:34:21.000,305,11075537,-795,0,1698874460,12985.591806239994,73.91217192000477,54383.96682192
2023-11-01,21:34:22.000,305,11075542,-795,0,1698874461,12985.652433029994,73.95446670000092,54383.98079616001
2023-11-01,21:34:23.000,305,11075547,-795,0,1698874462,12985.67937826999,73.89102452999941,54384.07162872
2023-11-01,21:34:24.000,305,11075515,-795,0,1698874463,12985.713059819995,73.90512278999813,54384.09259008
2023-11-01,21:34:25.000,305,11075574,-795,0,1698874464,12985.67937826999,73.89102452999941,54384.12053856
2023-11-01,21:34:26.000,305,11075442,-795,0,1698874465,12985.67937826999,73.88397540000005,54383.94586056
2023-11-01,21:34:27.000,305,11075484,-795,0,1698874466,12985.68611458,73.8275823599979,54383.93188632001
2023-11-01,21:34:28.000,305,11075541,-795,0,1698874467,12985.72653244,73.7288945399996,54383.97380904
2023-11-01,21:34:29.000,305,11075546,-795,0,1698874468,12985.854522329995,73.67955063000409,54383.91092496001
2023-11-01,21:34:30.000,305,11075542,-795,0,1698874469,12985.98251221999,73.75709106000431,54383.81310528001
2023-11-01,21:34:31.000,305,11075542,-795,0,1698874470,12985.9690396,73.96151583000028,54383.76419544001
2023-11-01,21:34:32.000,305,11075490,-795,0,1698874471,12985.854522329995,74.06725277999794,54383.86201512001
2023-11-01,21:34:33.000,305,11075556,-795,0,1698874472,12985.78715923,74.10249843000202,54384.04368024
2023-11-01,21:34:34.000,305,11075554,-795,0,1698874473,12985.753477679995,73.98971234999772,54383.9947704
2023-11-01,21:34:35.000,305,11075583,-795,0,1698874474,12985.71979612999,73.98266321999836,54384.036693120004
2023-11-01,21:34:36.000,305,11075571,-795,0,1698874475,12985.672641959995,74.01085974000307,54383.97380904
2023-11-01,21:34:37.000,305,11075566,-795,0,1698874476,12985.713059819995,74.01790887000243,54383.97380904
2023-11-01,21:34:38.000,305,11075577,-795,0,1698874477,12985.733268749995,74.01085974000307,54384.106564320005
2023-11-01,21:34:39.000,305,11075519,-795,0,1698874478,12985.753477679995,74.00381061000371,54384.14848704001
2023-11-01,21:34:40.000,305,11075581,-795,0,1698874479,12985.713059819995,74.01085974000307,54384.17643552001
2023-11-01,21:34:41.000,305,11075491,-795,0,1698874480,12985.80063184999,74.04610538999987,54384.29521656001
2023-11-01,21:34:42.000,305,11075446,-795,0,1698874481,12985.713059819995,74.04610538999987,54384.12053856
2023-11-01,21:34:43.000,305,11075511,-795,0,1698874482,12985.74674137,74.06725277999794,54384.14149992
2023-11-01,21:34:44.000,305,11075533,-795,0,1698874483,12985.69958719999,74.00381061000371,54384.169448399996
2023-11-01,21:34:45.000,305,11075519,-795,0,1698874484,12985.76021398999,73.98971234999772,54384.12053856
2023-11-01,21:34:46.000,305,11075526,-795,0,1698874485,12985.80063184999,74.07430191000458,54384.09957720001
2023-11-01,21:34:47.000,305,11075601,-795,0,1698874486,12985.74674137,74.06020364999858,54384.14149992
2023-11-01,21:34:48.000,305,11075568,-795,0,1698874487,12985.814104469995,73.98971234999772,54384.19040976
2023-11-01,21:34:49.000,305,11075590,-795,0,1698874488,12985.78715923,74.06725277999794,54384.09957720001
2023-11-01,21:34:50.000,305,11075537,-795,0,1698874489,12985.814104469995,74.07430191000458,54384.19040976
2023-11-01,21:34:51.000,305,11075479,-795,0,1698874490,12985.793895539995,74.02495800000179,54384.09957720001
2023-11-01,21:34:52.000,305,11075600,-795,0,1698874491,12985.733268749995,74.05315451999923,54384.05066736001
2023-11-01,21:34:53.000,305,11075500,-795,0,1698874492,12985.72653244,74.0390562600005,54384.01573176
2023-11-01,21:34:54.000,305,11075511,-795,0,1698874493,12985.773686609995,74.0390562600005,54384.07162872
2023-11-01,21:34:55.000,305,11075456,-795,0,1698874494,12985.834313399995,74.07430191000458,54384.106564320005
2023-11-01,21:34:56.000,305,11075492,-795,0,1698874495,12985.78715923,74.07430191000458,54384.12053856
2023-11-01,21:34:57.000,305,11075505,-795,0,1698874496,12985.7669503,74.09544930000266,54384.02271888
2023-11-01,21:34:58.000,305,11075533,-795,0,1698874497,12985.80736816,74.06020364999858,54384.02970600001
2023-11-01,21:34:59.000,305,11075474,-795,0,1698874498,12985.814104469995,74.03200713000115,54384.01573176
2023-11-01,21:35:00.000,305,11075545,-795,0,1698874499,12985.84104970999,74.01790887000243,54384.09957720001
2023-11-01,21:35:01.000,305,11075524,-795,0,1698874500,12985.814104469995,74.05315451999923,54383.9248992
2023-11-01,21:35:02.000,305,11075573,-795,0,1698874501,12985.793895539995,74.04610538999987,54383.88297648001
2023-11-01,21:35:03.000,305,11075541,-795,0,1698874502,12985.92862174,73.98266321999836,54384.09259008
2023-11-01,21:35:04.000,305,11075525,-795,0,1698874503,12985.955566979996,73.98971234999772,54384.08560296
2023-11-01,21:35:05.000,305,11075482,-795,0,1698874504,12985.96230328999,73.95446670000092,54384.08560296
2023-11-01,21:35:06.000,305,11075464,-795,0,1698874505,12985.88146756999,73.94741757000156,54383.889963600006
2023-11-01,21:35:07.000,305,11075427,-795,0,1698874506,12985.874731259995,73.92627018000348,54383.91092496001
2023-11-01,21:35:08.000,305,11075551,-795,0,1698874507,12985.84104970999,73.91922105000413,54383.89695072
2023-11-01,21:35:09.000,305,11075479,-795,0,1698874508,12985.92862174,73.93331931000284,54383.96682192
2023-11-01,21:35:10.000,305,11075506,-795,0,1698874509,12985.94209435999,73.89807365999877,54383.95983480001
2023-11-01,21:35:11.000,305,11075488,-795,0,1698874510,12985.94883067,73.88397540000005,54383.91092496001
2023-11-01,21:35:12.000,305,11075472,-795,0,1698874511,12985.94209435999,73.79938584000047,54383.771182560005
2023-11-01,21:35:13.000,305,11075391,-795,0,1698874512,12985.9690396,73.78528758000175,54383.869002240004
2023-11-01,21:35:14.000,305,11075459,-795,0,1698874513,12986.016193769996,73.8275823599979,54384.01573176
2023-11-01,21:35:15.000,305,11075524,-795,0,1698874514,12986.043139009991,73.78528758000175,54384.00874464001
2023-11-01,21:35:16.000,305,11075560,-795,0,1698874515,12986.097029489996,73.80643496999983,54384.12053856
2023-11-01,21:35:17.000,305,11075493,-795,0,1698874516,12986.090293180001,73.78528758000175,54384.106564320005
2023-11-01,21:35:18.000,305,11075493,-795,0,1698874517,12986.144183659992,73.75004192999768,54384.1345128
2023-11-01,21:35:19.000,305,11075516,-795,0,1698874518,12986.123974729991,73.73594366999896,54384.17643552001
2023-11-01,21:35:20.000,305,11075494,-795,0,1698874519,12986.177865209997,73.76414019000367,54384.225345360006
2023-11-01,21:35:21.000,305,11075560,-795,0,1698874520,12986.150919970001,73.72184541000024,54384.21137112
2023-11-01,21:35:22.000,305,11075516,-795,0,1698874521,12986.137447349996,73.71479628000088,54384.1345128
2023-11-01,21:35:23.000,305,11075559,-795,0,1698874522,12986.164392589992,73.68659976000345,54384.12752568001
2023-11-01,21:35:24.000,305,11075529,-795,0,1698874523,12986.198074139997,73.6936488900028,54384.14848704001
2023-11-01,21:35:25.000,305,11075478,-795,0,1698874524,12986.225019379992,73.72184541000024,54384.11355144
2023-11-01,21:35:26.000,305,11075532,-795,0,1698874525,12986.191337830001,73.71479628000088,54384.057654480006
2023-11-01,21:35:27.000,305,11075546,-795,0,1698874526,12986.191337830001,73.6936488900028,54384.14848704001
2023-11-01,21:35:28.000,305,11075501,-795,0,1698874527,12986.245228309992,73.71479628000088,54384.14149992
2023-11-01,21:35:29.000,305,11075541,-795,0,1698874528,12986.238491999997,73.73594366999896,54384.21137112
2023-11-01,21:35:30.000,305,11075462,-795,0,1698874529,12986.184601519992,73.73594366999896,54384.21137112
2023-11-01,21:35:31.000,305,11075492,-795,0,1698874530,12986.231755690002,73.77823845000239,54384.14149992
2023-11-01,21:35:32.000,305,11075542,-795,0,1698874531,12986.184601519992,73.8416806200039,54384.07162872
2023-11-01,21:35:33.000,305,11075541,-795,0,1698874532,12986.150919970001,73.77823845000239,54384.02970600001
2023-11-01,21:35:34.000,305,11075528,-795,0,1698874533,12986.251964620002,73.8275823599979,54384.21137112
2023-11-01,21:35:35.000,305,11075504,-795,0,1698874534,12986.238491999997,73.82053322999855,54384.29521656001
2023-11-01,21:35:36.000,305,11075528,-795,0,1698874535,12986.285646169992,73.86987714000134,54384.225345360006
2023-11-01,21:35:37.000,305,11075572,-795,0,1698874536,12986.319327719997,73.8769262700007,54384.2393196
2023-11-01,21:35:38.000,305,11075446,-795,0,1698874537,12986.278909859997,73.84872975000326,54384.02970600001
2023-11-01,21:35:39.000,305,11075393,-795,0,1698874538,12986.326064029992,73.88397540000005,54384.036693120004
2023-11-01,21:35:40.000,305,11075503,-795,0,1698874539,12986.332800340002,73.89807365999877,54384.07861584001
2023-11-01,21:35:41.000,305,11075467,-795,0,1698874540,12986.339536649997,73.89102452999941,54383.98079616001
2023-11-01,21:35:42.000,305,11075518,-795,0,1698874541,12986.332800340002,73.91922105000413,54384.07861584001
2023-11-01,21:35:43.000,305,11075535,-795,0,1698874542,12986.359745579997,73.89102452999941,54384.204384000004
2023-11-01,21:35:44.000,305,11075480,-795,0,1698874543,12986.467526539993,73.90512278999813,54384.12053856
2023-11-01,21:35:45.000,305,11075533,-795,0,1698874544,12986.406899749993,73.89807365999877,54384.169448399996
2023-11-01,21:35:46.000,305,11075417,-795,0,1698874545,12986.406899749993,73.94741757000156,54383.98079616001
2023-11-01,21:35:47.000,305,11075447,-795,0,1698874546,12986.359745579997,73.93331931000284,54383.98079616001
2023-11-01,21:35:48.000,305,11075500,-795,0,1698874547,12986.420372369997,73.96856495999964,54384.04368024
2023-11-01,21:35:49.000,305,11075461,-795,0,1698874548,12986.420372369997,73.96856495999964,54383.9947704
2023-11-01,21:35:50.000,305,11075488,-795,0,1698874549,12986.400163439997,73.96151583000028,54384.057654480006
2023-11-01,21:35:51.000,305,11075429,-795,0,1698874550,12986.413636060002,73.99676148000435,54384.05066736001
2023-11-01,21:35:52.000,305,11075484,-795,0,1698874551,12986.467526539993,73.98266321999836,54384.02970600001
2023-11-01,21:35:53.000,305,11075558,-795,0,1698874552,12986.480999159998,73.98266321999836,54384.12053856
2023-11-01,21:35:54.000,305,11075519,-795,0,1698874553,12986.474262850003,73.975614089999,54384.0646416
2023-11-01,21:35:55.000,305,11075493,-795,0,1698874554,12986.467526539993,74.02495800000179,54384.04368024
2023-11-01,21:35:56.000,305,11075498,-795,0,1698874555,12986.454053920002,73.98971234999772,54383.9947704
2023-11-01,21:35:57.000,305,11075488,-795,0,1698874556,12986.447317609993,73.99676148000435,54383.987783280005
2023-11-01,21:35:58.000,305,11075465,-795,0,1698874557,12986.474262850003,74.02495800000179,54384.09957720001
2023-11-01,21:35:59.000,305,11075517,-795,0,1698874558,12986.534889639988,73.975614089999,54384.11355144
2023-11-01,21:36:00.000,305,11075495,-795,0,1698874559,12986.534889639988,73.98971234999772,54384.106564320005
2023-11-01,21:36:01.000,305,11075470,-795,0,1698874560,12986.534889639988,73.98266321999836,54384.057654480006
2023-11-01,21:36:02.000,305,11075458,-795,0,1698874561,12986.494471780003,74.00381061000371,54383.88297648001
2023-11-01,21:36:03.000,305,11075470,-795,0,1698874562,12986.528153329993,73.9403684400022,54384.02970600001
2023-11-01,21:36:04.000,305,11075509,-795,0,1698874563,12986.548362259993,73.99676148000435,54384.001757519996
2023-11-01,21:36:05.000,305,11075493,-795,0,1698874564,12986.447317609993,73.95446670000092,54383.96682192
2023-11-01,21:36:06.000,305,11075495,-795,0,1698874565,12986.460790229998,73.96856495999964,54383.95983480001
2023-11-01,21:36:07.000,305,11075481,-795,0,1698874566,12986.534889639988,73.96151583000028,54384.09957720001
2023-11-01,21:36:08.000,305,11075554,-795,0,1698874567,12986.555098569988,73.95446670000092,54384.16246128
2023-11-01,21:36:09.000,305,11075515,-795,0,1698874568,12986.507944399993,73.90512278999813,54384.14149992
2023-11-01,21:36:10.000,305,11075474,-795,0,1698874569,12986.534889639988,73.94741757000156,54384.07861584001
2023-11-01,21:36:11.000,305,11075536,-795,0,1698874570,12986.460790229998,73.94741757000156,54384.036693120004
2023-11-01,21:36:12.000,305,11075492,-795,0,1698874571,12986.427108679993,73.94741757000156,54383.91092496001
2023-11-01,21:36:13.000,305,11075482,-795,0,1698874572,12986.460790229998,73.90512278999813,54383.79214392001
2023-11-01,21:36:14.000,305,11075477,-795,0,1698874573,12986.447317609993,73.94741757000156,54383.84105376001
2023-11-01,21:36:15.000,305,11075480,-795,0,1698874574,12986.548362259993,73.93331931000284,54383.98079616001
2023-11-01,21:36:16.000,305,11075492,-795,0,1698874575,12986.548362259993,73.94741757000156,54383.98079616001
2023-11-01,21:36:17.000,305,11075573,-795,0,1698874576,12986.595516429988,73.95446670000092,54383.96682192
2023-11-01,21:36:18.000,305,11075469,-795,0,1698874577,12986.629197979993,73.91922105000413,54383.91092496001
2023-11-01,21:36:19.000,305,11075432,-795,0,1698874578,12986.615725359989,73.91922105000413,54383.96682192
2023-11-01,21:36:20.000,305,11075509,-795,0,1698874579,12986.662879529998,73.92627018000348,54384.001757519996
2023-11-01,21:36:21.000,305,11075491,-795,0,1698874580,12986.608989049993,73.88397540000005,54383.90393784
2023-11-01,21:36:22.000,305,11075454,-795,0,1698874581,12986.629197979993,73.90512278999813,54383.93188632001
2023-11-01,21:36:23.000,305,11075554,-795,0,1698874582,12986.716770009989,73.89102452999941,54384.02970600001
2023-11-01,21:36:24.000,305,11075538,-795,0,1698874583,12986.703297389999,73.91217192000477,54384.001757519996
2023-11-01,21:36:25.000,305,11075529,-795,0,1698874584,12986.790869419994,73.92627018000348,54384.04368024
2023-11-01,21:36:26.000,305,11075453,-795,0,1698874585,12986.736978939989,73.95446670000092,54383.93188632001
2023-11-01,21:36:27.000,305,11075438,-795,0,1698874586,12986.716770009989,73.88397540000005,54384.02271888
2023-11-01,21:36:28.000,305,11075469,-795,0,1698874587,12986.75718786999,73.93331931000284,54383.89695072
2023-11-01,21:36:29.000,305,11075454,-795,0,1698874588,12986.871705139994,73.89102452999941,54384.036693120004
2023-11-01,21:36:30.000,305,11075531,-795,0,1698874589,12986.89865037999,73.89807365999877,54384.09957720001
2023-11-01,21:36:31.000,305,11075518,-795,0,1698874590,12986.89865037999,73.85577888000262,54384.04368024
2023-11-01,21:36:32.000,305,11075543,-795,0,1698874591,12986.89865037999,73.84872975000326,54384.02271888
2023-11-01,21:36:33.000,305,11075504,-795,0,1698874592,12986.94580455,73.83463149000454,54384.14848704001
2023-11-01,21:36:34.000,305,11075499,-795,0,1698874593,12986.95927716999,73.83463149000454,54384.12752568001
2023-11-01,21:36:35.000,305,11075503,-795,0,1698874594,12986.992958719995,73.84872975000326,54384.057654480006
2023-11-01,21:36:36.000,305,11075507,-795,0,1698874595,12986.891914069995,73.80643496999983,54383.93188632001
2023-11-01,21:36:37.000,305,11075456,-795,0,1698874596,12986.91885930999,73.81348409999919,54383.95983480001
2023-11-01,21:36:38.000,305,11075551,-795,0,1698874597,12987.073794439995,73.77118932000303,54384.12752568001
2023-11-01,21:36:39.000,305,11075506,-795,0,1698874598,12987.114212299995,73.77118932000303,54384.16246128
2023-11-01,21:36:40.000,305,11075513,-795,0,1698874599,12987.12768492,73.74299279999832,54384.14848704001
2023-11-01,21:36:41.000,305,11075562,-795,0,1698874600,12987.16136646999,73.74299279999832,54384.23233248
2023-11-01,21:36:42.000,305,11075540,-795,0,1698874601,12987.14115753999,73.73594366999896,54384.169448399996
2023-11-01,21:36:43.000,305,11075452,-795,0,1698874602,12987.16810278,73.68659976000345,54384.21137112
2023-11-01,21:36:44.000,305,11075565,-675,0,1698874603,12987.16810278,73.67955063000409,54384.225345360006
2023-11-01,21:36:45.000,305,11075562,-795,0,1698874604,12987.242202189991,73.70069802000216,54384.21835824001
2023-11-01,21:36:46.000,305,11075521,-795,0,1698874605,12987.18157539999,73.62315759000194,54384.12752568001
2023-11-01,21:36:47.000,305,11075547,-795,0,1698874606,12987.235465879996,73.62315759000194,54384.2393196
2023-11-01,21:36:48.000,305,11075522,-795,0,1698874607,12987.302828979991,73.62315759000194,54384.3091908
2023-11-01,21:36:49.000,305,11075547,-795,0,1698874608,12987.282620049991,73.63725585000066,54384.28124232
2023-11-01,21:36:50.000,305,11075502,-795,0,1698874609,12987.309565290001,73.57381367999915,54384.26028096
2023-11-01,21:36:51.000,305,11075466,-795,0,1698874610,12987.336510529996,73.56676454999979,54384.225345360006
2023-11-01,21:36:52.000,305,11075471,-795,0,1698874611,12987.262411119991,73.53856803000235,54384.11355144
2023-11-01,21:36:53.000,305,11075542,-795,0,1698874612,12987.275883739996,73.531518900003,54384.19040976
2023-11-01,21:36:54.000,305,11075543,-795,0,1698874613,12987.309565290001,73.53856803000235,54384.28822944
2023-11-01,21:36:55.000,305,11075534,-795,0,1698874614,12987.363455769992,73.52446977000363,54384.29521656001
2023-11-01,21:36:56.000,305,11075482,-795,0,1698874615,12987.26914743,73.54561716000171,54384.07861584001
2023-11-01,21:36:57.000,305,11075532,-795,0,1698874616,12987.383664699992,73.51037151000492,54384.169448399996
2023-11-01,21:36:58.000,305,11075444,-795,0,1698874617,12987.417346249997,73.52446977000363,54384.19040976
2023-11-01,21:36:59.000,305,11075523,-795,0,1698874618,12987.383664699992,73.50332237999828,54384.106564320005
2023-11-01,21:37:00.000,305,11075511,-795,0,1698874619,12987.457764109997,73.50332237999828,54384.16246128
2023-11-01,21:37:01.000,305,11075538,-795,0,1698874620,12987.464500419992,73.51037151000492,54384.057654480006
2023-11-01,21:37:02.000,305,11075473,-795,0,1698874621,12987.437555179997,73.56676454999979,54383.9947704
2023-11-01,21:37:03.000,305,11075531,-795,0,1698874622,12987.491445660002,73.53856803000235,54384.12752568001
2023-11-01,21:37:04.000,305,11075507,-795,0,1698874623,12987.545336139992,73.60905933000322,54384.24630672001
2023-11-01,21:37:05.000,305,11075501,-795,0,1698874624,12987.552072450002,73.58086280999851,54384.169448399996
2023-11-01,21:37:06.000,305,11075557,-795,0,1698874625,12987.498181969997,73.48922411999956,54384.21137112
2023-11-01,21:37:07.000,305,11075482,-795,0,1698874626,12987.410609940001,73.4187328199987,54383.9947704
2023-11-01,21:37:08.000,305,11075483,-795,0,1698874627,12987.390401010001,73.34119238999847,54384.106564320005
2023-11-01,21:37:09.000,305,11075475,-795,0,1698874628,12987.383664699992,73.27070109000488,54384.07162872
2023-11-01,21:37:10.000,305,11075541,-795,0,1698874629,12987.363455769992,73.17906239999866,54384.11355144
2023-11-01,21:37:11.000,305,11075531,-795,0,1698874630,12987.323037909991,73.12266936000378,54383.96682192
2023-11-01,21:37:12.000,305,11075490,-795,0,1698874631,12987.255674809996,73.03103067000484,54383.9248992
2023-11-01,21:37:13.000,305,11075503,-795,0,1698874632,12987.26914743,72.95349024000461,54383.98079616001
2023-11-01,21:37:14.000,305,11075486,-795,0,1698874633,12987.114212299995,72.81250764000288,54383.79913104
2023-11-01,21:37:15.000,305,11075517,-795,0,1698874634,12986.95927716999,72.60103374000028,54383.59650456001
2023-11-01,21:37:16.000,305,11075539,-795,0,1698874635,12986.82455097,72.46005113999854,54383.554581840006
2023-11-01,21:37:17.000,305,11075543,-795,0,1698874636,12986.763924179999,72.21333158999914,54383.39387808
2023-11-01,21:37:18.000,305,11075517,-795,0,1698874637,12986.689824769994,72.00185769000382,54383.2960584
2023-11-01,21:37:19.000,305,11075522,-795,0,1698874638,12986.629197979993,71.65645031999884,54383.163303119996
2023-11-01,21:37:20.000,305,11075521,-795,0,1698874639,12986.582043809998,71.33923946999857,54382.97465088001
2023-11-01,21:37:21.000,305,11075500,-795,0,1698874640,12986.454053920002,71.00793035999959,54382.765037280005
2023-11-01,21:37:22.000,305,11075461,-795,0,1698874641,12986.379954509997,70.85284949999914,54382.359784320004
2023-11-01,21:37:23.000,305,11075448,-795,0,1698874642,12986.238491999997,70.54268777999823,54382.32484872001
2023-11-01,21:37:24.000,305,11075531,-795,0,1698874643,12986.265437239992,70.479245610004,54382.41568128
2023-11-01,21:37:25.000,305,11075531,-795,0,1698874644,12986.265437239992,70.50744213000144,54382.359784320004
2023-11-01,21:37:26.000,305,11075496,-795,0,1698874645,12986.305855099992,70.465147349998,54382.39471992
2023-11-01,21:37:27.000,305,11075524,-795,0,1698874646,12986.319327719997,70.48629474000336,54382.34581008
2023-11-01,21:37:28.000,305,11075494,-795,0,1698874647,12986.326064029992,70.465147349998,54382.380745680006
2023-11-01,21:37:29.000,305,11075516,-795,0,1698874648,12986.447317609993,70.40875431000313,54382.46459112
2023-11-01,21:37:30.000,305,11075520,-795,0,1698874649,12986.427108679993,70.37350865999906,54382.41568128
2023-11-01,21:37:31.000,305,11075511,-795,0,1698874650,12986.373218200002,70.31006649000483,54382.36677144
2023-11-01,21:37:32.000,305,11075536,-795,0,1698874651,12986.507944399993,70.38760691999778,54382.29690024
2023-11-01,21:37:33.000,305,11075530,-795,0,1698874652,12986.474262850003,70.34531214000162,54382.23401616001
2023-11-01,21:37:34.000,305,11075505,-795,0,1698874653,12986.501208089998,70.39465605000441,54382.29690024
2023-11-01,21:37:35.000,305,11075489,-795,0,1698874654,12986.541625949998,70.41580344000249,54382.24100328
2023-11-01,21:37:36.000,305,11075488,-795,0,1698874655,12986.480999159998,70.38760691999778,54382.18510632001
2023-11-01,21:37:37.000,305,11075495,-795,0,1698874656,12986.420372369997,70.45809821999865,54382.094273760005
2023-11-01,21:37:38.000,305,11075481,-795,0,1698874657,12986.460790229998,70.56383517000359,54382.12222224
2023-11-01,21:37:39.000,305,11075491,-795,0,1698874658,12986.487735469993,70.64842473000317,54382.024402560004
2023-11-01,21:37:40.000,305,11075547,-795,0,1698874659,12986.582043809998,70.66957212000125,54382.01042832
2023-11-01,21:37:41.000,305,11075493,-795,0,1698874660,12986.615725359989,70.74711255000148,54381.96151848
2023-11-01,21:37:42.000,305,11075456,-795,0,1698874661,12986.683088459999,70.69776863999869,54381.89863440001
2023-11-01,21:37:43.000,305,11075501,-795,0,1698874662,12986.763924179999,70.63432647000445,54382.0034412
2023-11-01,21:37:44.000,305,11075513,-795,0,1698874663,12986.871705139994,70.58498256000166,54382.094273760005
2023-11-01,21:37:45.000,305,11075507,-795,0,1698874664,12986.86496883,70.62727733999782,54382.11523512001
2023-11-01,21:37:46.000,305,11075508,-795,0,1698874665,12986.871705139994,70.55678604000423,54382.13619648001
2023-11-01,21:37:47.000,305,11075593,-795,0,1698874666,12986.804342039999,70.54973691000487,54382.01042832
2023-11-01,21:37:48.000,305,11075504,-795,0,1698874667,12986.79760572999,70.50744213000144,54382.05235104
2023-11-01,21:37:49.000,305,11075497,-795,0,1698874668,12986.81781465999,70.47219648000464,54382.03837680001
2023-11-01,21:37:50.000,305,11075498,-795,0,1698874669,12986.75718786999,70.47219648000464,54382.094273760005
2023-11-01,21:37:51.000,305,11075540,-795,0,1698874670,12986.676352149989,70.479245610004,54382.0733124
2023-11-01,21:37:52.000,305,11075489,-795,0,1698874671,12986.602252739998,70.41580344000249,54382.094273760005
2023-11-01,21:37:53.000,305,11075491,-795,0,1698874672,12986.561834879998,70.48629474000336,54382.11523512001
2023-11-01,21:37:54.000,305,11075437,-795,0,1698874673,12986.575307499988,70.40875431000313,54382.024402560004
2023-11-01,21:37:55.000,305,11075521,-795,0,1698874674,12986.588780119993,70.43695083000057,54381.94055712
2023-11-01,21:37:56.000,305,11075520,-795,0,1698874675,12986.595516429988,70.44399995999993,54381.73793064
2023-11-01,21:37:57.000,305,11075484,-795,0,1698874676,12986.750451559994,70.465147349998,54381.591201120005
2023-11-01,21:37:58.000,305,11075549,-795,0,1698874677,12986.95927716999,70.59908082000038,54381.521329920004
2023-11-01,21:37:59.000,305,11075565,-795,0,1698874678,12987.309565290001,70.55678604000423,54381.45145872
2023-11-01,21:38:00.000,305,11075515,-795,0,1698874679,12987.558808759997,70.25367345000268,54381.43049736
2023-11-01,21:38:01.000,305,11075526,-795,0,1698874680,12987.504918279992,69.96465911999985,54381.43748448
2023-11-01,21:38:02.000,305,11075456,-795,0,1698874681,12987.262411119991,69.73203782999917,54381.4794072
2023-11-01,21:38:03.000,305,11075446,-795,0,1698874682,12987.02664027,69.71793957000045,54381.70299504001
2023-11-01,21:38:04.000,305,11075546,-795,0,1698874683,12986.86496883,69.83072565000475,54381.91959576001
2023-11-01,21:38:05.000,305,11075500,-795,0,1698874684,12986.790869419994,69.85892217000219,54382.0034412
2023-11-01,21:38:06.000,305,11075520,-795,0,1698874685,12986.710033699994,70.01400303000264,54382.10126088
2023-11-01,21:38:07.000,305,11075489,-795,0,1698874686,12986.683088459999,70.11269085000094,54382.11523512001
2023-11-01,21:38:08.000,305,11075523,-795,0,1698874687,12986.750451559994,70.11269085000094,54382.310874480005
2023-11-01,21:38:09.000,305,11075505,-795,0,1698874688,12986.716770009989,70.1690838900031,54382.359784320004
2023-11-01,21:38:10.000,305,11075464,-795,0,1698874689,12986.750451559994,70.16203476000373,54382.36677144
2023-11-01,21:38:11.000,305,11075434,-795,0,1698874690,12986.75718786999,70.15498563000438,54382.33882296
2023-11-01,21:38:12.000,305,11075525,-795,0,1698874691,12986.703297389999,70.1690838900031,54382.23401616001
2023-11-01,21:38:13.000,305,11075547,-795,0,1698874692,12986.723506319999,70.16203476000373,54382.28991312
2023-11-01,21:38:14.000,305,11075568,-795,0,1698874693,12986.743715249999,70.20432953999989,54382.36677144
2023-11-01,21:38:15.000,305,11075514,-795,0,1698874694,12986.784133109999,70.15498563000438,54382.27593888
2023-11-01,21:38:16.000,305,11075478,-795,0,1698874695,12986.649406909994,70.18318215000181,54382.28991312
2023-11-01,21:38:17.000,305,11075460,-795,0,1698874696,12986.696561079989,70.1690838900031,54382.29690024
2023-11-01,21:38:18.000,305,11075507,-795,0,1698874697,12986.716770009989,70.14793649999774,54382.37375856001
2023-11-01,21:38:19.000,305,11075544,-795,0,1698874698,12986.723506319999,70.14793649999774,54382.34581008
2023-11-01,21:38:20.000,305,11075506,-795,0,1698874699,12986.716770009989,70.20432953999989,54382.3877328
2023-11-01,21:38:21.000,305,11075532,-795,0,1698874700,12986.710033699994,70.15498563000438,54382.22702904
2023-11-01,21:38:22.000,305,11075510,-795,0,1698874701,12986.662879529998,70.19023128000117,54382.12222224
2023-11-01,21:38:23.000,305,11075500,-795,0,1698874702,12986.770660489994,70.16203476000373,54382.28991312
2023-11-01,21:38:24.000,305,11075475,-795,0,1698874703,12986.784133109999,70.13383823999902,54382.26895176
2023-11-01,21:38:25.000,305,11075516,-795,0,1698874704,12986.790869419994,70.15498563000438,54382.23401616001
2023-11-01,21:38:26.000,305,11075504,-795,0,1698874705,12986.696561079989,70.1690838900031,54382.094273760005
2023-11-01,21:38:27.000,305,11075568,-795,0,1698874706,12986.689824769994,70.1690838900031,54382.094273760005
2023-11-01,21:38:28.000,305,11075456,-795,0,1698874707,12986.656143219989,70.16203476000373,54382.17113208
2023-11-01,21:38:29.000,305,11075470,-795,0,1698874708,12986.730242629994,70.1690838900031,54382.1781192
2023-11-01,21:38:30.000,305,11075482,-795,0,1698874709,12986.723506319999,70.17613302000245,54382.23401616001
2023-11-01,21:38:31.000,305,11075455,-795,0,1698874710,12986.770660489994,70.1690838900031,54382.12222224
2023-11-01,21:38:32.000,305,11075521,-795,0,1698874711,12986.710033699994,70.18318215000181,54382.094273760005
2023-11-01,21:38:33.000,305,11075537,-795,0,1698874712,12986.750451559994,70.1690838900031,54382.2479904
2023-11-01,21:38:34.000,305,11075487,-795,0,1698874713,12986.683088459999,70.1690838900031,54382.27593888
2023-11-01,21:38:35.000,305,11075479,-795,0,1698874714,12986.743715249999,70.16203476000373,54382.19908056
2023-11-01,21:38:36.000,305,11075547,-795,0,1698874715,12986.716770009989,70.22547692999797,54382.15017072
2023-11-01,21:38:37.000,305,11075541,-795,0,1698874716,12986.710033699994,70.13383823999902,54382.143183600005
2023-11-01,21:38:38.000,305,11075497,-795,0,1698874717,12986.750451559994,70.07744520000415,54382.23401616001
2023-11-01,21:38:39.000,305,11075515,-795,0,1698874718,12986.784133109999,70.02810129000136,54382.22004192
2023-11-01,21:38:40.000,305,11075508,-795,0,1698874719,12986.85823251999,70.02810129000136,54382.34581008
2023-11-01,21:38:41.000,305,11075503,-795,0,1698874720,12986.85823251999,70.04219955000008,54382.30388736001
2023-11-01,21:38:42.000,305,11075501,-795,0,1698874721,12986.811078349994,70.07039607000479,54382.18510632001
2023-11-01,21:38:43.000,305,11075510,-795,0,1698874722,12986.811078349994,70.07039607000479,54382.17113208
2023-11-01,21:38:44.000,305,11075531,-795,0,1698874723,12986.8447599,70.10564172000159,54382.261964640005
2023-11-01,21:38:45.000,305,11075520,-795,0,1698874724,12986.831287279994,70.10564172000159,54382.28991312
2023-11-01,21:38:46.000,305,11075501,-795,0,1698874725,12986.804342039999,70.14793649999774,54382.17113208
2023-11-01,21:38:47.000,305,11075500,-795,0,1698874726,12986.79760572999,70.14088736999838,54382.16414496001
2023-11-01,21:38:48.000,305,11075476,-795,0,1698874727,12986.804342039999,70.15498563000438,54382.30388736001
2023-11-01,21:38:49.000,305,11075526,-795,0,1698874728,12986.81781465999,70.23957519000396,54382.24100328
2023-11-01,21:38:50.000,305,11075485,-795,0,1698874729,12986.804342039999,70.21842779999861,54382.30388736001
2023-11-01,21:38:51.000,305,11075543,-795,0,1698874730,12986.811078349994,70.16203476000373,54382.15715784001
2023-11-01,21:38:52.000,305,11075527,-795,0,1698874731,12986.770660489994,70.19728041000053,54382.12222224
2023-11-01,21:38:53.000,305,11075505,-795,0,1698874732,12986.75718786999,70.19728041000053,54382.06632528001
2023-11-01,21:38:54.000,305,11075505,-795,0,1698874733,12986.79760572999,70.21137866999925,54382.23401616001
2023-11-01,21:38:55.000,305,11075539,-795,0,1698874734,12986.81781465999,70.19023128000117,54382.22004192
2023-11-01,21:38:56.000,305,11075529,-795,0,1698874735,12986.811078349994,70.19023128000117,54382.22004192
2023-11-01,21:38:57.000,305,11075515,-795,0,1698874736,12986.75718786999,70.16203476000373,54382.16414496001
2023-11-01,21:38:58.000,305,11075489,-795,0,1698874737,12986.696561079989,70.19023128000117,54382.0034412
2023-11-01,21:38:59.000,305,11075525,-795,0,1698874738,12986.75718786999,70.19023128000117,54382.06632528001
2023-11-01,21:39:00.000,305,11075538,-795,0,1698874739,12986.736978939989,70.19728041000053,54382.12222224
2023-11-01,21:39:01.000,305,11075541,-795,0,1698874740,12986.703297389999,70.23957519000396,54381.99645408001
2023-11-01,21:39:02.000,305,11075480,-795,0,1698874741,12986.676352149989,70.28186997000012,54381.98946696001
2023-11-01,21:39:03.000,305,11075470,-795,0,1698874742,12986.743715249999,70.25367345000268,54382.17113208
2023-11-01,21:39:04.000,305,11075513,-795,0,1698874743,12986.790869419994,70.2677717100014,54382.108248
2023-11-01,21:39:05.000,305,11075451,-795,0,1698874744,12986.770660489994,70.29596822999883,54382.08029952
2023-11-01,21:39:06.000,305,11075523,-795,0,1698874745,12986.763924179999,70.24662432000332,54382.045363920006
2023-11-01,21:39:07.000,305,11075504,-795,0,1698874746,12986.770660489994,70.27482084000076,54381.99645408001
2023-11-01,21:39:08.000,305,11075452,-795,0,1698874747,12986.79760572999,70.28891909999948,54381.975492720005
2023-11-01,21:39:09.000,305,11075541,-795,0,1698874748,12986.79760572999,70.24662432000332,54382.08728664001
2023-11-01,21:39:10.000,305,11075538,-795,0,1698874749,12986.82455097,70.23957519000396,54382.08728664001
2023-11-01,21:39:11.000,305,11075505,-795,0,1698874750,12986.8447599,70.28891909999948,54382.12920936
2023-11-01,21:39:12.000,305,11075500,-795,0,1698874751,12986.90538669,70.23957519000396,54382.08728664001
2023-11-01,21:39:13.000,305,11075509,-795,0,1698874752,12986.85823251999,70.20432953999989,54382.143183600005
2023-11-01,21:39:14.000,305,11075516,-795,0,1698874753,12986.88517776,70.1197399800003,54382.0733124
2023-11-01,21:39:15.000,305,11075478,-795,0,1698874754,12986.82455097,70.11269085000094,54382.0034412
2023-11-01,21:39:16.000,305,11075505,-795,0,1698874755,12986.784133109999,70.09859259000223,54381.975492720005
2023-11-01,21:39:17.000,305,11075483,-795,0,1698874756,12986.736978939989,70.0562978099988,54381.7938276
2023-11-01,21:39:18.000,305,11075449,-795,0,1698874757,12986.85823251999,70.021052160002,54382.08728664001
2023-11-01,21:39:19.000,305,11075522,-795,0,1698874758,12986.891914069995,70.021052160002,54382.06632528001
2023-11-01,21:39:20.000,305,11075497,-795,0,1698874759,12986.831287279994,69.98580650999793,54381.98247984
2023-11-01,21:39:21.000,305,11075546,-795,0,1698874760,12986.851496209994,70.021052160002,54382.05933816
2023-11-01,21:39:22.000,305,11075446,-795,0,1698874761,12986.79760572999,69.99285564000456,54381.99645408001
2023-11-01,21:39:23.000,305,11075488,-795,0,1698874762,12986.8447599,69.97875737999857,54381.94055712
2023-11-01,21:39:24.000,305,11075524,-795,0,1698874763,12986.90538669,69.97170824999921,54382.0034412
2023-11-01,21:39:25.000,305,11075497,-795,0,1698874764,12986.88517776,69.97875737999857,54382.01741544001
2023-11-01,21:39:26.000,305,11075443,-795,0,1698874765,12986.891914069995,69.95760999000049,54381.98946696001
2023-11-01,21:39:27.000,305,11075518,-795,0,1698874766,12986.94580455,69.95760999000049,54382.08728664001
2023-11-01,21:39:28.000,305,11075488,-795,0,1698874767,12986.97948609999,69.95056086000113,54382.192093440004
2023-11-01,21:39:29.000,305,11075549,-795,0,1698874768,12987.013167649995,69.95056086000113,54382.23401616001
2023-11-01,21:39:30.000,305,11075509,-795,0,1698874769,12986.972749789995,69.93646260000241,54382.15017072
2023-11-01,21:39:31.000,305,11075520,-795,0,1698874770,12986.972749789995,69.9082660799977,54382.13619648001
2023-11-01,21:39:32.000,305,11075472,-795,0,1698874771,12986.86496883,69.97170824999921,54382.0733124
2023-11-01,21:39:33.000,305,11075519,-795,0,1698874772,12986.972749789995,69.95056086000113,54382.05235104
2023-11-01,21:39:34.000,305,11075496,-795,0,1698874773,12986.97948609999,69.97875737999857,54382.12920936
2023-11-01,21:39:35.000,305,11075485,-795,0,1698874774,12987.013167649995,70.03515042000072,54382.20606768001
2023-11-01,21:39:36.000,305,11075495,-795,0,1698874775,12986.992958719995,70.01400303000264,54382.192093440004
2023-11-01,21:39:37.000,305,11075499,-795,0,1698874776,12986.99969502999,70.07744520000415,54382.213054800006
2023-11-01,21:39:38.000,305,11075518,-795,0,1698874777,12986.99969502999,70.07744520000415,54382.10126088
2023-11-01,21:39:39.000,305,11075455,-795,0,1698874778,12986.99969502999,70.14088736999838,54382.12222224
2023-11-01,21:39:40.000,305,11075497,-795,0,1698874779,12986.992958719995,70.14793649999774,54382.20606768001
2023-11-01,21:39:41.000,305,11075566,-795,0,1698874780,12986.992958719995,70.22547692999797,54382.13619648001
2023-11-01,21:39:42.000,305,11075501,-795,0,1698874781,12986.99969502999,70.29596822999883,54382.094273760005
2023-11-01,21:39:43.000,305,11075495,-795,0,1698874782,12987.114212299995,70.3030173599982,54382.15017072
2023-11-01,21:39:44.000,305,11075451,-795,0,1698874783,12987.134421229995,70.3312138800029,54382.18510632001
2023-11-01,21:39:45.000,305,11075512,-795,0,1698874784,12987.14115753999,70.33826301000227,54382.16414496001
2023-11-01,21:39:46.000,305,11075442,-795,0,1698874785,12987.094003369995,70.32416475000355,54382.03837680001
2023-11-01,21:39:47.000,305,11075442,-795,0,1698874786,12987.114212299995,70.35941040000034,54382.08029952
2023-11-01,21:39:48.000,305,11075503,-795,0,1698874787,12987.12094860999,70.34531214000162,54382.08728664001
2023-11-01,21:39:49.000,305,11075471,-795,0,1698874788,12987.16136646999,70.37350865999906,54382.11523512001
2023-11-01,21:39:50.000,305,11075520,-795,0,1698874789,12987.073794439995,70.33826301000227,54381.98247984
2023-11-01,21:39:51.000,305,11075533,-795,0,1698874790,12987.14115753999,70.31711562000419,54382.12920936
2023-11-01,21:39:52.000,305,11075463,-795,0,1698874791,12987.14115753999,70.31006649000483,54382.08728664001
2023-11-01,21:39:53.000,305,11075526,-795,0,1698874792,12987.221993259991,70.27482084000076,54382.213054800006
2023-11-01,21:39:54.000,305,11075477,-795,0,1698874793,12987.195048019996,70.28891909999948,54382.15715784001
2023-11-01,21:39:55.000,305,11075505,-795,0,1698874794,12987.215256949996,70.23957519000396,54382.094273760005
2023-11-01,21:39:56.000,305,11075464,-795,0,1698874795,12987.195048019996,70.25367345000268,54382.0733124
2023-11-01,21:39:57.000,305,11075510,-795,0,1698874796,12987.20852064,70.21842779999861,54382.045363920006
2023-11-01,21:39:58.000,305,11075462,-795,0,1698874797,12987.289356360001,70.19728041000053,54382.20606768001
2023-11-01,21:39:59.000,305,11075432,-795,0,1698874798,12987.343246839991,70.13383823999902,54382.23401616001
2023-11-01,21:40:00.000,305,11075464,-795,0,1698874799,12987.403873629992,70.12678910999966,54382.22702904
2023-11-01,21:40:01.000,305,11075527,-795,0,1698874800,12987.397137319997,70.07744520000415,54382.2479904
2023-11-01,21:40:02.000,305,11075439,-795,0,1698874801,12987.417346249997,70.11269085000094,54382.143183600005
2023-11-01,21:40:03.000,305,11075445,-795,0,1698874802,12987.403873629992,70.03515042000072,54382.03837680001
2023-11-01,21:40:04.000,305,11075561,-795,0,1698874803,12987.451027800002,70.02810129000136,54381.98946696001
2023-11-01,21:40:05.000,305,11075574,-795,0,1698874804,12987.471236730002,69.97875737999857,54382.13619648001
2023-11-01,21:40:06.000,305,11075521,-795,0,1698874805,12987.518390899997,69.93646260000241,54382.19908056
2023-11-01,21:40:07.000,305,11075545,-795,0,1698874806,12987.545336139992,69.9082660799977,54382.261964640005
2023-11-01,21:40:08.000,305,11075475,-795,0,1698874807,12987.498181969997,69.9223643400037,54382.23401616001
2023-11-01,21:40:09.000,305,11075476,-795,0,1698874808,12987.545336139992,69.89416781999898,54382.213054800006
2023-11-01,21:40:10.000,305,11075422,-795,0,1698874809,12987.592490310002,69.88711868999962,54382.310874480005
2023-11-01,21:40:11.000,305,11075493,-795,0,1698874810,12987.639644479998,69.88006956000027,54382.310874480005
2023-11-01,21:40:12.000,305,11075488,-795,0,1698874811,12987.592490310002,69.86597130000155,54382.23401616001
2023-11-01,21:40:13.000,305,11075485,-795,0,1698874812,12987.592490310002,69.85892217000219,54382.20606768001
2023-11-01,21:40:14.000,305,11075523,-795,0,1698874813,12987.545336139992,69.89416781999898,54382.32484872001
2023-11-01,21:40:15.000,305,11075493,-795,0,1698874814,12987.585753999992,69.89416781999898,54382.40170704001
2023-11-01,21:40:16.000,305,11075512,-795,0,1698874815,12987.572281380002,69.95056086000113,54382.25497752001
2023-11-01,21:40:17.000,305,11075506,-795,0,1698874816,12987.525127209992,70.00695390000328,54382.27593888
2023-11-01,21:40:18.000,305,11075522,-795,0,1698874817,12987.545336139992,69.98580650999793,54382.12222224
2023-11-01,21:40:19.000,305,11075534,-795,0,1698874818,12987.626171859993,70.04219955000008,54382.28991312
2023-11-01,21:40:20.000,305,11075516,-715,0,1698874819,12987.565545069992,70.12678910999966,54382.27593888
2023-11-01,21:40:21.000,305,11075485,-795,0,1698874820,12987.545336139992,70.18318215000181,54382.23401616001
2023-11-01,21:40:22.000,305,11075567,-795,0,1698874821,12987.531863520002,70.24662432000332,54382.18510632001
2023-11-01,21:40:23.000,305,11075565,-795,0,1698874822,12987.605962929993,70.21137866999925,54382.36677144
2023-11-01,21:40:24.000,305,11075566,-795,0,1698874823,12987.605962929993,70.28891909999948,54382.3178616
2023-11-01,21:40:25.000,305,11075541,-795,0,1698874824,12987.632908170002,70.38055778999842,54382.27593888
2023-11-01,21:40:26.000,305,11075504,-795,0,1698874825,12987.626171859993,70.41580344000249,54382.13619648001
2023-11-01,21:40:27.000,305,11075478,-795,0,1698874826,12987.666589719993,70.479245610004,54382.20606768001
2023-11-01,21:40:28.000,305,11075537,-795,0,1698874827,12987.639644479998,70.53563864999887,54382.12920936
2023-11-01,21:40:29.000,305,11075452,-795,0,1698874828,12987.639644479998,70.52858951999951,54382.08728664001
2023-11-01,21:40:30.000,305,11075537,-795,0,1698874829,12987.700271269998,70.6131790799991,54382.2479904
2023-11-01,21:40:31.000,305,11075477,-795,0,1698874830,12987.666589719993,70.62022820999846,54382.18510632001
2023-11-01,21:40:32.000,305,11075467,-795,0,1698874831,12987.774370679988,70.59908082000038,54382.20606768001
2023-11-01,21:40:33.000,305,11075504,-795,0,1698874832,12987.787843299993,70.62727733999782,54382.22702904
2023-11-01,21:40:34.000,305,11075479,-795,0,1698874833,12987.760898059998,70.59908082000038,54382.20606768001
2023-11-01,21:40:35.000,305,11075541,-795,0,1698874834,12987.808052229993,70.60612994999974,54382.12920936
2023-11-01,21:40:36.000,305,11075502,-795,0,1698874835,12987.834997469989,70.59908082000038,54382.03837680001
2023-11-01,21:40:37.000,305,11075480,-795,0,1698874836,12987.834997469989,70.66957212000125,54382.0034412
2023-11-01,21:40:38.000,305,11075552,-795,0,1698874837,12987.882151639998,70.68367037999997,54382.094273760005
2023-11-01,21:40:39.000,305,11075491,-795,0,1698874838,12987.855206399989,70.63432647000445,54382.22702904
2023-11-01,21:40:40.000,305,11075526,-795,0,1698874839,12987.861942709998,70.63432647000445,54382.22004192
2023-11-01,21:40:41.000,305,11075518,-795,0,1698874840,12987.861942709998,70.54973691000487,54382.1781192
2023-11-01,21:40:42.000,305,11075435,-795,0,1698874841,12987.922569499999,70.52154039000015,54382.22702904
2023-11-01,21:40:43.000,305,11075473,-795,0,1698874842,12987.969723669994,70.465147349998,54382.40170704001
2023-11-01,21:40:44.000,305,11075464,-795,0,1698874843,12987.969723669994,70.465147349998,54382.42266840001
2023-11-01,21:40:45.000,305,11075493,-795,0,1698874844,12987.97645997999,70.41580344000249,54382.40869416
2023-11-01,21:40:46.000,305,11075456,-795,0,1698874845,12987.949514739994,70.3664595299997,54382.45061688001
2023-11-01,21:40:47.000,305,11075501,-795,0,1698874846,12988.003405219999,70.3312138800029,54382.45061688001
2023-11-01,21:40:48.000,305,11075498,-795,0,1698874847,12988.023614149999,70.35236127000098,54382.478565360005
2023-11-01,21:40:49.000,305,11075464,-795,0,1698874848,12988.09771355999,70.28186997000012,54382.51350096
2023-11-01,21:40:50.000,305,11075556,-795,0,1698874849,12988.07750462999,70.20432953999989,54382.47157824001
2023-11-01,21:40:51.000,305,11075529,-795,0,1698874850,12988.11792248999,70.17613302000245,54382.46459112
2023-11-01,21:40:52.000,305,11075459,-795,0,1698874851,12988.15834034999,70.14793649999774,54382.42266840001
2023-11-01,21:40:53.000,305,11075517,-795,0,1698874852,12988.11792248999,70.0562978099988,54382.429655520005
2023-11-01,21:40:54.000,305,11075532,-795,0,1698874853,12988.16507666,70.14088736999838,54382.527475200004
2023-11-01,21:40:55.000,305,11075531,-795,0,1698874854,12988.17854927999,70.19023128000117,54382.478565360005
2023-11-01,21:40:56.000,305,11075490,-795,0,1698874855,12988.19875820999,70.19728041000053,54382.50651384
2023-11-01,21:40:57.000,305,11075513,-795,0,1698874856,12988.19875820999,70.17613302000245,54382.48555248
2023-11-01,21:40:58.000,305,11075472,-795,0,1698874857,12988.212230829995,70.09859259000223,54382.51350096
2023-11-01,21:40:59.000,305,11075508,-795,0,1698874858,12988.18528559,70.0562978099988,54382.47157824001
2023-11-01,21:41:00.000,305,11075540,-795,0,1698874859,12988.192021899995,70.07039607000479,54382.47157824001
2023-11-01,21:41:01.000,305,11075526,-795,0,1698874860,12988.151604039995,69.99285564000456,54382.32484872001
2023-11-01,21:41:02.000,305,11075473,-795,0,1698874861,12988.15834034999,69.97170824999921,54382.380745680006
2023-11-01,21:41:03.000,305,11075529,-795,0,1698874862,12988.272857619995,70.00695390000328,54382.55542368
2023-11-01,21:41:04.000,305,11075512,-795,0,1698874863,12988.26612131,70.0562978099988,54382.57638504
2023-11-01,21:41:05.000,305,11075513,-795,0,1698874864,12988.212230829995,70.07744520000415,54382.50651384
2023-11-01,21:41:06.000,305,11075496,-795,0,1698874865,12988.08424094,70.06334693999815,54382.33183584001
2023-11-01,21:41:07.000,305,11075378,-795,0,1698874866,12988.151604039995,70.04924867999944,54382.44362976
2023-11-01,21:41:08.000,305,11075550,-795,0,1698874867,12988.17854927999,70.09859259000223,54382.45061688001
2023-11-01,21:41:09.000,305,11075449,-795,0,1698874868,12988.20549452,70.09859259000223,54382.51350096
2023-11-01,21:41:10.000,305,11075540,-795,0,1698874869,12988.212230829995,70.06334693999815,54382.55542368
2023-11-01,21:41:11.000,305,11075557,-795,0,1698874870,12988.22570345,70.09154346000287,54382.46459112
2023-11-01,21:41:12.000,305,11075535,-795,0,1698874871,12988.24591238,70.09154346000287,54382.478565360005
2023-11-01,21:41:13.000,305,11075493,-795,0,1698874872,12988.293066549995,70.09154346000287,54382.54144944001
2023-11-01,21:41:14.000,305,11075501,-795,0,1698874873,12988.22570345,70.12678910999966,54382.53446232
2023-11-01,21:41:15.000,305,11075482,-795,0,1698874874,12988.22570345,70.14088736999838,54382.44362976
2023-11-01,21:41:16.000,305,11075439,-795,0,1698874875,12988.212230829995,70.11269085000094,54382.45061688001
2023-11-01,21:41:17.000,305,11075551,-795,0,1698874876,12988.23917606999,70.11269085000094,54382.429655520005
2023-11-01,21:41:18.000,305,11075450,-795,0,1698874877,12988.252648689995,70.1197399800003,54382.58337216
2023-11-01,21:41:19.000,305,11075553,-795,0,1698874878,12988.16507666,70.04924867999944,54382.3877328
2023-11-01,21:41:20.000,305,11075497,-795,0,1698874879,12988.23917606999,70.0562978099988,54382.66023048001
2023-11-01,21:41:21.000,305,11075564,-795,0,1698874880,12988.313275479995,70.07039607000479,54382.58337216
2023-11-01,21:41:22.000,305,11075508,-795,0,1698874881,12988.212230829995,70.04924867999944,54382.50651384
2023-11-01,21:41:23.000,305,11075434,-795,0,1698874882,12988.232439759995,70.01400303000264,54382.52048808001
2023-11-01,21:41:24.000,305,11075515,-795,0,1698874883,12988.21896713999,69.99285564000456,54382.66721760001
2023-11-01,21:41:25.000,305,11075455,-795,0,1698874884,12988.212230829995,69.98580650999793,54382.56939792001
2023-11-01,21:41:26.000,305,11075487,-795,0,1698874885,12988.17854927999,69.96465911999985,54382.57638504
2023-11-01,21:41:27.000,305,11075565,-795,0,1698874886,12988.18528559,69.94351173000177,54382.54144944001
2023-11-01,21:41:28.000,305,11075548,-795,0,1698874887,12988.19875820999,69.9223643400037,54382.73010168
2023-11-01,21:41:29.000,305,11075465,-795,0,1698874888,12988.192021899995,69.94351173000177,54382.75106304
2023-11-01,21:41:30.000,305,11075512,-795,0,1698874889,12988.1246588,69.94351173000177,54382.695166080004
2023-11-01,21:41:31.000,305,11075560,-795,0,1698874890,12988.11792248999,69.93646260000241,54382.632282
2023-11-01,21:41:32.000,305,11075543,-795,0,1698874891,12988.05729569999,69.92941347000306,54382.55542368
2023-11-01,21:41:33.000,305,11075530,-795,0,1698874892,12988.06403201,69.9082660799977,54382.52048808001
2023-11-01,21:41:34.000,305,11075531,-795,0,1698874893,12988.070768319994,69.90121694999834,54382.66721760001
2023-11-01,21:41:35.000,305,11075539,-795,0,1698874894,12988.06403201,69.94351173000177,54382.67420472
2023-11-01,21:41:36.000,305,11075505,-795,0,1698874895,12988.003405219999,69.94351173000177,54382.61830776001
2023-11-01,21:41:37.000,305,11075500,-795,0,1698874896,12988.010141529994,69.9082660799977,54382.527475200004
2023-11-01,21:41:38.000,305,11075493,-795,0,1698874897,12988.003405219999,69.95056086000113,54382.50651384
2023-11-01,21:41:39.000,305,11075537,-795,0,1698874898,12987.956251049989,69.99990477000392,54382.478565360005
2023-11-01,21:41:40.000,305,11075450,-795,0,1698874899,12987.97645997999,69.95760999000049,54382.49952672001
2023-11-01,21:41:41.000,305,11075424,-795,0,1698874900,12987.902360569999,69.99990477000392,54382.52048808001
2023-11-01,21:41:42.000,305,11075493,-795,0,1698874901,12987.814788539989,70.00695390000328,54382.40170704001
2023-11-01,21:41:43.000,305,11075486,-795,0,1698874902,12987.787843299993,70.01400303000264,54382.39471992
2023-11-01,21:41:44.000,305,11075540,-795,0,1698874903,12987.801315919998,70.04924867999944,54382.53446232
2023-11-01,21:41:45.000,305,11075465,-795,0,1698874904,12987.760898059998,70.08449433000351,54382.46459112
2023-11-01,21:41:46.000,305,11075496,-795,0,1698874905,12987.774370679988,70.11269085000094,54382.429655520005
2023-11-01,21:41:47.000,305,11075529,-795,0,1698874906,12987.707007579993,70.14793649999774,54382.22004192
2023-11-01,21:41:48.000,305,11075457,-795,0,1698874907,12987.666589719993,70.20432953999989,54382.32484872001
2023-11-01,21:41:49.000,305,11075520,-795,0,1698874908,12987.713743889988,70.21842779999861,54382.37375856001
2023-11-01,21:41:50.000,305,11075487,-795,0,1698874909,12987.720480199998,70.2325260600046,54382.40170704001
2023-11-01,21:41:51.000,305,11075554,-755,0,1698874910,12987.686798649993,70.24662432000332,54382.25497752001
2023-11-01,21:41:52.000,305,11075528,-795,0,1698874911,12987.659853409998,70.21842779999861,54382.32484872001
2023-11-01,21:41:53.000,305,11075498,-795,0,1698874912,12987.707007579993,70.28186997000012,54382.380745680006
2023-11-01,21:41:54.000,305,11075482,-795,0,1698874913,12987.740689129998,70.27482084000076,54382.33882296
2023-11-01,21:41:55.000,305,11075521,-795,0,1698874914,12987.680062339998,70.2677717100014,54382.25497752001
2023-11-01,21:41:56.000,305,11075493,-795,0,1698874915,12987.707007579993,70.26072258000204,54382.27593888
2023-11-01,21:41:57.000,305,11075498,-795,0,1698874916,12987.733952819988,70.25367345000268,54382.22702904
2023-11-01,21:41:58.000,305,11075536,-795,0,1698874917,12987.821524849998,70.25367345000268,54382.36677144
2023-11-01,21:41:59.000,305,11075441,-795,0,1698874918,12987.808052229993,70.28186997000012,54382.46459112
2023-11-01,21:42:00.000,305,11075472,-795,0,1698874919,12987.895624259989,70.21842779999861,54382.41568128
2023-11-01,21:42:01.000,305,11075465,-795,0,1698874920,12987.888887949994,70.22547692999797,54382.42266840001
2023-11-01,21:42:02.000,305,11075427,-795,0,1698874921,12987.821524849998,70.21137866999925,54382.23401616001
2023-11-01,21:42:03.000,305,11075486,-795,0,1698874922,12987.915833189989,70.19023128000117,54382.19908056
2023-11-01,21:42:04.000,305,11075473,-795,0,1698874923,12987.969723669994,70.13383823999902,54382.30388736001
2023-11-01,21:42:05.000,305,11075492,-795,0,1698874924,12987.922569499999,70.11269085000094,54382.29690024
2023-11-01,21:42:06.000,305,11075498,-795,0,1698874925,12987.97645997999,70.03515042000072,54382.25497752001
2023-11-01,21:42:07.000,305,11075536,-795,0,1698874926,12987.99666890999,70.021052160002,54382.32484872001
2023-11-01,21:42:08.000,305,11075513,-795,0,1698874927,12988.05729569999,69.99285564000456,54382.43664264
2023-11-01,21:42:09.000,305,11075567,-795,0,1698874928,12988.05729569999,69.97170824999921,54382.43664264
2023-11-01,21:42:10.000,305,11075461,-795,0,1698874929,12988.030350459994,69.96465911999985,54382.429655520005
2023-11-01,21:42:11.000,305,11075502,-795,0,1698874930,12988.023614149999,69.92941347000306,54382.3877328
2023-11-01,21:42:12.000,305,11075496,-795,0,1698874931,12987.99666890999,69.89416781999898,54382.39471992
2023-11-01,21:42:13.000,305,11075518,-795,0,1698874932,12987.989932599994,69.94351173000177,54382.29690024
2023-11-01,21:42:14.000,305,11075498,-795,0,1698874933,12987.949514739994,69.94351173000177,54382.3178616
2023-11-01,21:42:15.000,305,11075520,-795,0,1698874934,12987.882151639998,69.98580650999793,54382.429655520005
2023-11-01,21:42:16.000,305,11075520,-795,0,1698874935,12987.929305809994,69.97875737999857,54382.40170704001
2023-11-01,21:42:17.000,305,11075553,-795,0,1698874936,12987.848470089993,70.03515042000072,54382.40170704001
2023-11-01,21:42:18.000,305,11075540,-795,0,1698874937,12987.787843299993,70.0562978099988,54382.30388736001
2023-11-01,21:42:19.000,305,11075470,-795,0,1698874938,12987.801315919998,70.1197399800003,54382.19908056
2023-11-01,21:42:20.000,305,11075510,-795,0,1698874939,12987.727216509993,70.1690838900031,54382.06632528001
2023-11-01,21:42:21.000,305,11075478,-795,0,1698874940,12987.727216509993,70.21842779999861,54382.20606768001
2023-11-01,21:42:22.000,305,11075523,-795,0,1698874941,12987.740689129998,70.35941040000034,54382.20606768001
2023-11-01,21:42:23.000,305,11075505,-795,0,1698874942,12987.774370679988,70.37350865999906,54382.3178616
2023-11-01,21:42:24.000,305,11075502,-795,0,1698874943,12987.754161749988,70.41580344000249,54382.32484872001
2023-11-01,21:42:25.000,305,11075549,-795,0,1698874944,12987.781106989998,70.5144912600008,54382.36677144
2023-11-01,21:42:26.000,305,11075484,-795,0,1698874945,12987.713743889988,70.5779334300023,54382.213054800006
2023-11-01,21:42:27.000,305,11075482,-795,0,1698874946,12987.828261159993,70.6131790799991,54382.22004192
2023-11-01,21:42:28.000,305,11075524,-795,0,1698874947,12987.774370679988,70.69071950999933,54382.22702904
2023-11-01,21:42:29.000,305,11075510,-795,0,1698874948,12987.801315919998,70.74711255000148,54382.26895176
2023-11-01,21:42:30.000,305,11075467,-795,0,1698874949,12987.808052229993,70.77530906999891,54382.13619648001
2023-11-01,21:42:31.000,305,11075550,-795,0,1698874950,12987.841733779998,70.77530906999891,54382.213054800006
2023-11-01,21:42:32.000,305,11075428,-795,0,1698874951,12987.861942709998,70.79645646000426,54382.2479904
2023-11-01,21:42:33.000,305,11075523,-795,0,1698874952,12987.949514739994,70.79645646000426,54382.26895176
2023-11-01,21:42:34.000,305,11075463,-795,0,1698874953,12987.969723669994,70.83170211000106,54382.26895176
2023-11-01,21:42:35.000,305,11075517,-795,0,1698874954,12987.942778429999,70.79645646000426,54382.18510632001
2023-11-01,21:42:36.000,305,11075486,-795,0,1698874955,12987.969723669994,70.7894073300049,54382.15017072
2023-11-01,21:42:37.000,305,11075557,-795,0,1698874956,12987.942778429999,70.77530906999891,54382.12222224
2023-11-01,21:42:38.000,305,11075512,-795,0,1698874957,12988.050559389994,70.73301429000276,54382.28292600001
2023-11-01,21:42:39.000,305,11075535,-795,0,1698874958,12988.08424094,70.71186690000468,54382.30388736001
2023-11-01,21:42:40.000,305,11075480,-795,0,1698874959,12988.05729569999,70.66252299000189,54382.359784320004
2023-11-01,21:42:41.000,305,11075504,-795,0,1698874960,12988.11792248999,70.66252299000189,54382.26895176
2023-11-01,21:42:42.000,305,11075471,-795,0,1698874961,12988.06403201,70.62727733999782,54382.19908056
2023-11-01,21:42:43.000,305,11075509,-795,0,1698874962,12988.13813141999,70.59908082000038,54382.1781192
2023-11-01,21:42:44.000,305,11075438,-795,0,1698874963,12988.090977249994,70.54973691000487,54382.26895176
2023-11-01,21:42:45.000,305,11075532,-795,0,1698874964,12988.16507666,70.50744213000144,54382.26895176
2023-11-01,21:42:46.000,305,11075496,-795,0,1698874965,12988.1246588,70.5144912600008,54382.30388736001
2023-11-01,21:42:47.000,305,11075507,-795,0,1698874966,12988.15834034999,70.47219648000464,54382.213054800006
2023-11-01,21:42:48.000,305,11075400,-795,0,1698874967,12988.131395109995,70.479245610004,54382.19908056
2023-11-01,21:42:49.000,305,11075498,-795,0,1698874968,12988.16507666,70.43695083000057,54382.28292600001
2023-11-01,21:42:50.000,305,11075497,-795,0,1698874969,12988.16507666,70.42285257000185,54382.2479904
2023-11-01,21:42:51.000,305,11075498,-795,0,1698874970,12988.18528559,70.42990170000121,54382.23401616001
2023-11-01,21:42:52.000,305,11075474,-795,0,1698874971,12988.111186179995,70.45104908999929,54382.143183600005
2023-11-01,21:42:53.000,305,11075504,-795,0,1698874972,12988.131395109995,70.39465605000441,54382.17113208
2023-11-01,21:42:54.000,305,11075482,-795,0,1698874973,12988.151604039995,70.43695083000057,54382.29690024
2023-11-01,21:42:55.000,305,11075468,-795,0,1698874974,12988.19875820999,70.41580344000249,54382.36677144
2023-11-01,21:42:56.000,305,11075489,-795,0,1698874975,12988.19875820999,70.42990170000121,54382.42266840001
2023-11-01,21:42:57.000,305,11075524,-795,0,1698874976,12988.23917606999,70.42285257000185,54382.27593888
2023-11-01,21:42:58.000,305,11075549,-795,0,1698874977,12988.192021899995,70.39465605000441,54382.3178616
2023-11-01,21:42:59.000,305,11075479,-795,0,1698874978,12988.15834034999,70.3664595299997,54382.27593888
2023-11-01,21:43:00.000,305,11075466,-795,0,1698874979,12988.16507666,70.3664595299997,54382.22004192
2023-11-01,21:43:01.000,305,11075477,-795,0,1698874980,12988.151604039995,70.41580344000249,54382.24100328
2023-11-01,21:43:02.000,305,11075456,-795,0,1698874981,12988.070768319994,70.42285257000185,54382.17113208
2023-11-01,21:43:03.000,305,11075519,-795,0,1698874982,12988.21896713999,70.41580344000249,54382.28991312
2023-11-01,21:43:04.000,305,11075499,-795,0,1698874983,12988.21896713999,70.465147349998,54382.37375856001
2023-11-01,21:43:05.000,305,11075470,-795,0,1698874984,12988.25938499999,70.48629474000336,54382.39471992
2023-11-01,21:43:06.000,305,11075501,-795,0,1698874985,12988.272857619995,70.44399995999993,54382.40869416
2023-11-01,21:43:07.000,305,11075514,-795,0,1698874986,12988.232439759995,70.42285257000185,54382.359784320004
2023-11-01,21:43:08.000,305,11075445,-795,0,1698874987,12988.17854927999,70.39465605000441,54382.27593888
2023-11-01,21:43:09.000,305,11075533,-795,0,1698874988,12988.18528559,70.40170518000377,54382.25497752001
2023-11-01,21:43:10.000,305,11075466,-795,0,1698874989,12988.18528559,70.40875431000313,54382.25497752001
2023-11-01,21:43:11.000,305,11075495,-795,0,1698874990,12988.24591238,70.3664595299997,54382.27593888
2023-11-01,21:43:12.000,305,11075523,-795,0,1698874991,12988.25938499999,70.38055778999842,54382.24100328
2023-11-01,21:43:13.000,305,11075477,-795,0,1698874992,12988.23917606999,70.43695083000057,54382.22004192
2023-11-01,21:43:14.000,305,11075460,-795,0,1698874993,12988.30653917,70.39465605000441,54382.28991312
2023-11-01,21:43:15.000,305,11075488,-795,0,1698874994,12988.29980285999,70.40170518000377,54382.26895176
2023-11-01,21:43:16.000,305,11075505,-795,0,1698874995,12988.333484409995,70.42285257000185,54382.3178616
2023-11-01,21:43:17.000,305,11075453,-795,0,1698874996,12988.40084750999,70.40170518000377,54382.29690024
2023-11-01,21:43:18.000,305,11075544,-715,0,1698874997,12988.36716596,70.41580344000249,54382.2479904
2023-11-01,21:43:19.000,305,11075427,-795,0,1698874998,12988.434529059996,70.40875431000313,54382.34581008
2023-11-01,21:43:20.000,305,11075533,-795,0,1698874999,12988.495155849996,70.3312138800029,54382.46459112
2023-11-01,21:43:21.000,305,11075482,-795,0,1698875000,12988.40084750999,70.41580344000249,54382.33882296
2023-11-01,21:43:22.000,305,11075516,-795,0,1698875001,12988.44800168,70.39465605000441,54382.310874480005
2023-11-01,21:43:23.000,305,11075527,-795,0,1698875002,12988.569255260001,70.3312138800029,54382.3877328
2023-11-01,21:43:24.000,305,11075480,-795,0,1698875003,12988.562518949991,70.34531214000162,54382.46459112
2023-11-01,21:43:25.000,305,11075505,-795,0,1698875004,12988.596200499996,70.29596822999883,54382.41568128
2023-11-01,21:43:26.000,305,11075488,-795,0,1698875005,12988.549046330001,70.3030173599982,54382.457604
2023-11-01,21:43:27.000,305,11075512,-795,0,1698875006,12988.602936809992,70.28891909999948,54382.51350096
2023-11-01,21:43:28.000,305,11075490,-795,0,1698875007,12988.562518949991,70.24662432000332,54382.47157824001
2023-11-01,21:43:29.000,305,11075529,-795,0,1698875008,12988.663563599992,70.21842779999861,54382.597346400005
2023-11-01,21:43:30.000,305,11075508,-795,0,1698875009,12988.589464190001,70.21842779999861,54382.548436560006
2023-11-01,21:43:31.000,305,11075585,-795,0,1698875010,12988.629882050001,70.21137866999925,54382.54144944001
2023-11-01,21:43:32.000,305,11075496,-795,0,1698875011,12988.522101089991,70.27482084000076,54382.457604
2023-11-01,21:43:33.000,305,11075547,-795,0,1698875012,12988.522101089991,70.23957519000396,54382.457604
2023-11-01,21:43:34.000,305,11075475,-795,0,1698875013,12988.542310019991,70.28186997000012,54382.58337216
2023-11-01,21:43:35.000,305,11075522,-795,0,1698875014,12988.596200499996,70.28186997000012,54382.61132064
2023-11-01,21:43:36.000,305,11075435,-795,0,1698875015,12988.589464190001,70.3030173599982,54382.56939792001
2023-11-01,21:43:37.000,305,11075508,-795,0,1698875016,12988.596200499996,70.27482084000076,54382.5624108
2023-11-01,21:43:38.000,305,11075475,-795,0,1698875017,12988.602936809992,70.28891909999948,54382.56939792001
2023-11-01,21:43:39.000,305,11075515,-795,0,1698875018,12988.663563599992,70.33826301000227,54382.56939792001
2023-11-01,21:43:40.000,305,11075492,-795,0,1698875019,12988.656827289997,70.29596822999883,54382.57638504
2023-11-01,21:43:41.000,305,11075506,-795,0,1698875020,12988.636618359997,70.35236127000098,54382.49952672001
2023-11-01,21:43:42.000,305,11075509,-795,0,1698875021,12988.636618359997,70.35941040000034,54382.51350096
2023-11-01,21:43:43.000,305,11075527,-795,0,1698875022,12988.757871939997,70.3312138800029,54382.632282
2023-11-01,21:43:44.000,305,11075517,-795,0,1698875023,12988.730926700002,70.23957519000396,54382.73010168
2023-11-01,21:43:45.000,305,11075504,-795,0,1698875024,12988.751135630002,70.1690838900031,54382.74407592
2023-11-01,21:43:46.000,305,11075461,-795,0,1698875025,12988.744399319992,70.11269085000094,54382.7021532
2023-11-01,21:43:47.000,305,11075566,-795,0,1698875026,12988.737663009997,70.18318215000181,54382.58337216
2023-11-01,21:43:48.000,305,11075476,-795,0,1698875027,12988.778080869997,70.19728041000053,54382.59035928001
2023-11-01,21:43:49.000,305,11075502,-795,0,1698875028,12988.811762420002,70.23957519000396,54382.632282
2023-11-01,21:43:50.000,305,11075515,-795,0,1698875029,12988.825235039993,70.19023128000117,54382.66721760001
2023-11-01,21:43:51.000,305,11075499,-795,0,1698875030,12988.771344560002,70.26072258000204,54382.527475200004
2023-11-01,21:43:52.000,305,11075516,-795,0,1698875031,12988.805026109992,70.25367345000268,54382.57638504
2023-11-01,21:43:53.000,305,11075481,-795,0,1698875032,12988.825235039993,70.26072258000204,54382.597346400005
2023-11-01,21:43:54.000,305,11075490,-795,0,1698875033,12988.838707659997,70.21137866999925,54382.66023048001
2023-11-01,21:43:55.000,305,11075552,-795,0,1698875034,12988.805026109992,70.27482084000076,54382.66721760001
2023-11-01,21:43:56.000,305,11075479,-795,0,1698875035,12988.805026109992,70.23957519000396,54382.61830776001
2023-11-01,21:43:57.000,305,11075470,-795,0,1698875036,12988.771344560002,70.27482084000076,54382.57638504
2023-11-01,21:43:58.000,305,11075502,-795,0,1698875037,12988.771344560002,70.25367345000268,54382.54144944001
2023-11-01,21:43:59.000,305,11075523,-795,0,1698875038,12988.845443969993,70.2677717100014,54382.70914032001
2023-11-01,21:44:00.000,305,11075498,-795,0,1698875039,12988.831971350002,70.28186997000012,54382.68817896001
2023-11-01,21:44:01.000,305,11075495,-795,0,1698875040,12988.872389210002,70.28186997000012,54382.7021532
2023-11-01,21:44:02.000,305,11075461,-795,0,1698875041,12988.791553490002,70.26072258000204,54382.59035928001
2023-11-01,21:44:03.000,305,11075437,-795,0,1698875042,12988.858916589998,70.2677717100014,54382.66721760001
2023-11-01,21:44:04.000,305,11075489,-795,0,1698875043,12988.798289799997,70.23957519000396,54382.68817896001
2023-11-01,21:44:05.000,305,11075536,-795,0,1698875044,12988.838707659997,70.19728041000053,54382.695166080004
2023-11-01,21:44:06.000,305,11075538,-795,0,1698875045,12988.784817179992,70.1690838900031,54382.57638504
2023-11-01,21:44:07.000,305,11075547,-795,0,1698875046,12988.858916589998,70.0562978099988,54382.73010168
2023-11-01,21:44:08.000,305,11075474,-795,0,1698875047,12988.933015999988,69.97875737999857,54382.80696000001
2023-11-01,21:44:09.000,305,11075494,-795,0,1698875048,12988.980170169998,69.9223643400037,54382.79298576
2023-11-01,21:44:10.000,305,11075446,-795,0,1698875049,12988.926279689993,69.95760999000049,54382.79997288
2023-11-01,21:44:11.000,305,11075461,-795,0,1698875050,12988.953224929988,69.8730204300009,54382.75805016001
2023-11-01,21:44:12.000,305,11075507,-795,0,1698875051,12988.872389210002,69.81662738999876,54382.646256240005
2023-11-01,21:44:13.000,305,11075477,-795,0,1698875052,12988.906070759993,69.7743326100026,54382.68817896001
2023-11-01,21:44:14.000,305,11075504,-795,0,1698875053,12988.912807070003,69.73203782999917,54382.765037280005
2023-11-01,21:44:15.000,305,11075505,-795,0,1698875054,12988.973433859988,69.70384131000174,54382.813947120005
2023-11-01,21:44:16.000,305,11075495,-795,0,1698875055,12988.899334449998,69.68974305000302,54382.82093424
2023-11-01,21:44:17.000,305,11075497,-795,0,1698875056,12988.892598140003,69.65449739999895,54382.70914032001
2023-11-01,21:44:18.000,305,11075502,-795,0,1698875057,12988.906070759993,69.65449739999895,54382.765037280005
2023-11-01,21:44:19.000,305,11075502,-795,0,1698875058,12988.899334449998,69.64744826999959,54382.716127440006
2023-11-01,21:44:20.000,305,11075547,-795,0,1698875059,12988.919543379998,69.62630088000151,54382.716127440006
2023-11-01,21:44:21.000,305,11075582,-795,0,1698875060,12988.879125519998,69.60515349000343,54382.548436560006
2023-11-01,21:44:22.000,305,11075490,-795,0,1698875061,12988.737663009997,69.62630088000151,54382.55542368
2023-11-01,21:44:23.000,305,11075456,-795,0,1698875062,12988.858916589998,69.62630088000151,54382.74407592
2023-11-01,21:44:24.000,305,11075479,-795,0,1698875063,12988.879125519998,69.60515349000343,54382.75106304
2023-11-01,21:44:25.000,305,11075541,-795,0,1698875064,12988.926279689993,69.65449739999895,54382.7021532
2023-11-01,21:44:26.000,305,11075436,-795,0,1698875065,12988.831971350002,69.65449739999895,54382.646256240005
2023-11-01,21:44:27.000,305,11075502,-795,0,1698875066,12988.872389210002,69.64039914000023,54382.73708880001
2023-11-01,21:44:28.000,305,11075461,-795,0,1698875067,12988.825235039993,69.68269392000366,54382.68817896001
2023-11-01,21:44:29.000,305,11075440,-795,0,1698875068,12988.912807070003,69.69679218000238,54382.62529488
2023-11-01,21:44:30.000,305,11075465,-795,0,1698875069,12988.825235039993,69.72498869999981,54382.62529488
2023-11-01,21:44:31.000,305,11075489,-795,0,1698875070,12988.879125519998,69.7108904400011,54382.55542368
2023-11-01,21:44:32.000,305,11075477,-795,0,1698875071,12988.805026109992,69.76728348000324,54382.56939792001
2023-11-01,21:44:33.000,305,11075489,-795,0,1698875072,12988.798289799997,69.8095782599994,54382.56939792001
2023-11-01,21:44:34.000,305,11075501,-795,0,1698875073,12988.825235039993,69.81662738999876,54382.56939792001
2023-11-01,21:44:35.000,305,11075541,-795,0,1698875074,12988.818498729997,69.80252913000004,54382.548436560006
2023-11-01,21:44:36.000,305,11075464,-795,0,1698875075,12988.764608249992,69.7743326100026,54382.42266840001
2023-11-01,21:44:37.000,305,11075488,-795,0,1698875076,12988.818498729997,69.80252913000004,54382.50651384
2023-11-01,21:44:38.000,305,11075472,-795,0,1698875077,12988.865652899993,69.83072565000475,54382.597346400005
2023-11-01,21:44:39.000,305,11075496,-795,0,1698875078,12988.872389210002,69.88006956000027,54382.63926912001
2023-11-01,21:44:40.000,305,11075515,-795,0,1698875079,12988.845443969993,69.9223643400037,54382.66023048001
2023-11-01,21:44:41.000,305,11075537,-795,0,1698875080,12988.858916589998,69.95056086000113,54382.73010168
2023-11-01,21:44:42.000,305,11075422,-795,0,1698875081,12988.730926700002,70.03515042000072,54382.597346400005
2023-11-01,21:44:43.000,305,11075445,-795,0,1698875082,12988.724190389992,70.07039607000479,54382.57638504
2023-11-01,21:44:44.000,305,11075486,-795,0,1698875083,12988.683772529992,70.07744520000415,54382.57638504
2023-11-01,21:44:45.000,305,11075511,-795,0,1698875084,12988.730926700002,70.1690838900031,54382.61132064
2023-11-01,21:44:46.000,305,11075473,-795,0,1698875085,12988.690508840002,70.2677717100014,54382.646256240005
2023-11-01,21:44:47.000,305,11075472,-795,0,1698875086,12988.683772529992,70.3312138800029,54382.65324336
2023-11-01,21:44:48.000,305,11075521,-795,0,1698875087,12988.629882050001,70.3312138800029,54382.632282
2023-11-01,21:44:49.000,305,11075501,-795,0,1698875088,12988.636618359997,70.35236127000098,54382.57638504
2023-11-01,21:44:50.000,305,11075490,-795,0,1698875089,12988.690508840002,70.43695083000057,54382.61132064
2023-11-01,21:44:51.000,305,11075502,-795,0,1698875090,12988.724190389992,70.48629474000336,54382.58337216
2023-11-01,21:44:52.000,305,11075505,-795,0,1698875091,12988.703981459992,70.5144912600008,54382.61830776001
2023-11-01,21:44:53.000,305,11075502,-795,0,1698875092,12988.724190389992,70.48629474000336,54382.55542368
2023-11-01,21:44:54.000,305,11075446,-795,0,1698875093,12988.724190389992,70.50744213000144,54382.478565360005
2023-11-01,21:44:55.000,305,11075473,-795,0,1698875094,12988.650090980002,70.54973691000487,54382.43664264
2023-11-01,21:44:56.000,305,11075533,-795,0,1698875095,12988.650090980002,70.57088430000294,54382.56939792001
2023-11-01,21:44:57.000,305,11075438,-795,0,1698875096,12988.757871939997,70.54268777999823,54382.74407592
2023-11-01,21:44:58.000,305,11075475,-795,0,1698875097,12988.757871939997,70.5144912600008,54382.66721760001
2023-11-01,21:44:59.000,305,11075455,-795,0,1698875098,12988.838707659997,70.54268777999823,54382.66721760001
2023-11-01,21:45:00.000,305,11075550,-795,0,1698875099,12988.852180280002,70.47219648000464,54382.65324336
2023-11-01,21:45:01.000,305,11075529,-795,0,1698875100,12988.818498729997,70.42285257000185,54382.56939792001
2023-11-01,21:45:02.000,305,11075482,-795,0,1698875101,12988.811762420002,70.43695083000057,54382.53446232
2023-11-01,21:45:03.000,305,11075538,-795,0,1698875102,12988.858916589998,70.3312138800029,54382.716127440006
2023-11-01,21:45:04.000,305,11075491,-795,0,1698875103,12988.852180280002,70.31711562000419,54382.716127440006
2023-11-01,21:45:05.000,305,11075491,-795,0,1698875104,12988.831971350002,70.31711562000419,54382.7021532
2023-11-01,21:45:06.000,305,11075530,-795,0,1698875105,12988.771344560002,70.27482084000076,54382.66023048001
2023-11-01,21:45:07.000,305,11075476,-795,0,1698875106,12988.724190389992,70.2677717100014,54382.66721760001
2023-11-01,21:45:08.000,305,11075490,-795,0,1698875107,12988.623145739992,70.24662432000332,54382.51350096
2023-11-01,21:45:09.000,305,11075455,-795,0,1698875108,12988.616409429997,70.24662432000332,54382.52048808001
2023-11-01,21:45:10.000,305,11075520,-795,0,1698875109,12988.596200499996,70.26072258000204,54382.527475200004
2023-11-01,21:45:11.000,305,11075489,-795,0,1698875110,12988.508628470001,70.23957519000396,54382.380745680006
2023-11-01,21:45:12.000,305,11075515,-795,0,1698875111,12988.542310019991,70.27482084000076,54382.46459112
2023-11-01,21:45:13.000,305,11075515,-795,0,1698875112,12988.596200499996,70.3030173599982,54382.54144944001
2023-11-01,21:45:14.000,305,11075516,-795,0,1698875113,12988.542310019991,70.2677717100014,54382.46459112
2023-11-01,21:45:15.000,305,11075470,-795,0,1698875114,12988.522101089991,70.31711562000419,54382.42266840001
2023-11-01,21:45:16.000,305,11075507,-795,0,1698875115,12988.501892159991,70.32416475000355,54382.37375856001
2023-11-01,21:45:17.000,305,11075481,-795,0,1698875116,12988.42779275,70.35941040000034,54382.30388736001
2023-11-01,21:45:18.000,305,11075522,-795,0,1698875117,12988.461474299991,70.3664595299997,54382.33183584001
2023-11-01,21:45:19.000,305,11075467,-795,0,1698875118,12988.474946919996,70.40875431000313,54382.457604
2023-11-01,21:45:20.000,305,11075499,-795,0,1698875119,12988.522101089991,70.40170518000377,54382.49952672001
2023-11-01,21:45:21.000,305,11075516,-795,0,1698875120,12988.515364779996,70.40875431000313,54382.478565360005
2023-11-01,21:45:22.000,305,11075464,-795,0,1698875121,12988.40084750999,70.479245610004,54382.22702904
2023-11-01,21:45:23.000,305,11075477,-795,0,1698875122,12988.42779275,70.44399995999993,54382.16414496001
2023-11-01,21:45:24.000,305,11075505,-795,0,1698875123,12988.481683229991,70.47219648000464,54382.27593888
2023-11-01,21:45:25.000,305,11075506,-795,0,1698875124,12988.535573709996,70.48629474000336,54382.40869416
2023-11-01,21:45:26.000,305,11075462,-795,0,1698875125,12988.48841954,70.5144912600008,54382.2479904
2023-11-01,21:45:27.000,305,11075461,-795,0,1698875126,12988.562518949991,70.53563864999887,54382.43664264
2023-11-01,21:45:28.000,305,11075499,-795,0,1698875127,12988.596200499996,70.54268777999823,54382.48555248
2023-11-01,21:45:29.000,305,11075482,-795,0,1698875128,12988.623145739992,70.54268777999823,54382.40170704001
2023-11-01,21:45:30.000,305,11075456,-795,0,1698875129,12988.629882050001,70.50744213000144,54382.429655520005
2023-11-01,21:45:31.000,305,11075460,-795,0,1698875130,12988.636618359997,70.53563864999887,54382.42266840001
2023-11-01,21:45:32.000,305,11075484,-795,0,1698875131,12988.616409429997,70.54268777999823,54382.3178616
2023-11-01,21:45:33.000,305,11075478,-795,0,1698875132,12988.623145739992,70.49334387000272,54382.16414496001
2023-11-01,21:45:34.000,305,11075445,-795,0,1698875133,12988.589464190001,70.52858951999951,54382.1781192
2023-11-01,21:45:35.000,305,11075470,-795,0,1698875134,12988.575991569996,70.54973691000487,54382.19908056
2023-11-01,21:45:36.000,305,11075465,-795,0,1698875135,12988.535573709996,70.57088430000294,54382.0733124
2023-11-01,21:45:37.000,305,11075446,-795,0,1698875136,12988.42779275,70.63432647000445,54381.73094352001
2023-11-01,21:45:38.000,305,11075420,-795,0,1698875137,12988.18528559,70.66252299000189,54381.542291280006
2023-11-01,21:45:39.000,305,11075472,-795,0,1698875138,12988.030350459994,70.5144912600008,54381.17197392
2023-11-01,21:45:40.000,305,11075479,-795,0,1698875139,12987.902360569999,70.1197399800003,54381.03223152001
2023-11-01,21:45:41.000,305,11075488,-795,0,1698875140,12988.06403201,69.59810436000407,54380.69684976001
2023-11-01,21:45:42.000,305,11075505,-795,0,1698875141,12988.656827289997,69.37253220000275,54380.87851488
2023-11-01,21:45:43.000,305,11075483,-795,0,1698875142,12989.114896369989,69.56285871,54381.31171632
2023-11-01,21:45:44.000,305,11075431,-795,0,1698875143,12989.17552315999,69.80252913000004,54381.60517536
2023-11-01,21:45:45.000,305,11075454,-795,0,1698875144,12989.101423749999,69.97170824999921,54381.83575032
2023-11-01,21:45:46.000,305,11075444,-795,0,1698875145,12988.959961239998,70.06334693999815,54381.81478896
2023-11-01,21:45:47.000,305,11075450,-795,0,1698875146,12988.906070759993,70.07744520000415,54382.024402560004
2023-11-01,21:45:48.000,305,11075451,-795,0,1698875147,12988.872389210002,70.00695390000328,54382.15715784001
2023-11-01,21:45:49.000,305,11075465,-795,0,1698875148,12988.845443969993,70.00695390000328,54382.13619648001
2023-11-01,21:45:50.000,305,11075473,-795,0,1698875149,12988.778080869997,69.93646260000241,54382.15017072
2023-11-01,21:45:51.000,305,11075435,-795,0,1698875150,12988.764608249992,69.9223643400037,54382.1781192
2023-11-01,21:45:52.000,305,11075473,-795,0,1698875151,12988.744399319992,69.89416781999898,54382.05933816
2023-11-01,21:45:53.000,305,11075419,-795,0,1698875152,12988.703981459992,69.86597130000155,54382.12920936
2023-11-01,21:45:54.000,305,11075464,-795,0,1698875153,12988.717454079997,69.83072565000475,54382.05933816
2023-11-01,21:45:55.000,305,11075458,-795,0,1698875154,12988.616409429997,69.8095782599994,54382.08728664001
2023-11-01,21:45:56.000,305,11075417,-795,0,1698875155,12988.562518949991,69.80252913000004,54381.94055712
2023-11-01,21:45:57.000,305,11075473,-795,0,1698875156,12988.542310019991,69.79548000000068,54381.94055712
2023-11-01,21:45:58.000,305,11075452,-795,0,1698875157,12988.562518949991,69.80252913000004,54382.024402560004
2023-11-01,21:45:59.000,305,11075459,-795,0,1698875158,12988.528837400001,69.76728348000324,54382.08029952
2023-11-01,21:46:00.000,305,11075444,-795,0,1698875159,12988.549046330001,69.76023435000388,54382.0733124
2023-11-01,21:46:01.000,305,11075430,-795,0,1698875160,12988.474946919996,69.75318522000453,54381.99645408001
2023-11-01,21:46:02.000,305,11075421,-795,0,1698875161,12988.40084750999,69.76023435000388,54381.8636988
2023-11-01,21:46:03.000,305,11075478,-795,0,1698875162,12988.353693339996,69.79548000000068,54381.84972456001
2023-11-01,21:46:04.000,305,11075427,-795,0,1698875163,12988.25938499999,69.85187304000283,54381.87068592001
2023-11-01,21:46:05.000,305,11075402,-795,0,1698875164,12988.171812969995,69.92941347000306,54381.76587912
2023-11-01,21:46:06.000,305,11075460,-795,0,1698875165,12988.09771355999,70.04924867999944,54381.58421400001
2023-11-01,21:46:07.000,305,11075458,-795,0,1698875166,12988.09771355999,70.24662432000332,54381.43748448
2023-11-01,21:46:08.000,305,11075418,-795,0,1698875167,12988.17854927999,70.47219648000464,54381.31870344001
2023-11-01,21:46:09.000,305,11075454,-795,0,1698875168,12988.481683229991,70.74006342000212,54381.11607696
2023-11-01,21:46:10.000,305,11075406,-795,0,1698875169,12989.040796959998,70.68367037999997,54381.04620576
2023-11-01,21:46:11.000,305,11075453,-795,0,1698875170,12989.391085079995,70.28891909999948,54381.0951156
2023-11-01,21:46:12.000,305,11075431,-795,0,1698875171,12989.310249359994,69.82367651999812,54381.1649868
2023-11-01,21:46:13.000,305,11075462,-795,0,1698875172,12989.121632679999,69.63335001000087,54381.36761328001
2023-11-01,21:46:14.000,305,11075487,-795,0,1698875173,12988.946488619993,69.60515349000343,54381.640110960005
2023-11-01,21:46:15.000,305,11075435,-795,0,1698875174,12988.798289799997,69.69679218000238,54381.73793064
2023-11-01,21:46:16.000,305,11075429,-795,0,1698875175,12988.717454079997,69.75318522000453,54381.78684048
2023-11-01,21:46:17.000,305,11075424,-795,0,1698875176,12988.677036219997,69.85187304000283,54381.77985336001
2023-11-01,21:46:18.000,305,11075469,-795,0,1698875177,12988.724190389992,69.85892217000219,54381.82876320001
2023-11-01,21:46:19.000,305,11075379,-795,0,1698875178,12988.663563599992,69.9223643400037,54381.73793064
2023-11-01,21:46:20.000,305,11075455,-795,0,1698875179,12988.643354669992,69.95056086000113,54381.73793064
2023-11-01,21:46:21.000,305,11075492,-795,0,1698875180,12988.569255260001,70.021052160002,54381.73793064
2023-11-01,21:46:22.000,305,11075438,-795,0,1698875181,12988.569255260001,70.1690838900031,54381.7938276
2023-11-01,21:46:23.000,305,11075441,-795,0,1698875182,12988.656827289997,70.21842779999861,54381.89164728
2023-11-01,21:46:24.000,305,11075441,-795,0,1698875183,12988.616409429997,70.25367345000268,54381.91260864
2023-11-01,21:46:25.000,305,11075424,-795,0,1698875184,12988.697245149997,70.33826301000227,54381.87068592001
2023-11-01,21:46:26.000,305,11075448,-795,0,1698875185,12988.744399319992,70.35941040000034,54382.0034412
2023-11-01,21:46:27.000,305,11075444,-795,0,1698875186,12988.724190389992,70.40875431000313,54381.87068592001
2023-11-01,21:46:28.000,305,11075452,-795,0,1698875187,12988.791553490002,70.42990170000121,54381.89863440001
2023-11-01,21:46:29.000,305,11075442,-795,0,1698875188,12988.872389210002,70.45809821999865,54381.99645408001
2023-11-01,21:46:30.000,305,11075428,-795,0,1698875189,12988.892598140003,70.44399995999993,54381.94055712
2023-11-01,21:46:31.000,305,11075429,-795,0,1698875190,12988.933015999988,70.44399995999993,54381.93357
2023-11-01,21:46:32.000,305,11075496,-795,0,1698875191,12989.000379099998,70.43695083000057,54382.01741544001
2023-11-01,21:46:33.000,305,11075415,-795,0,1698875192,12989.061005889998,70.42285257000185,54381.98247984
2023-11-01,21:46:34.000,305,11075414,-795,0,1698875193,12989.054269579989,70.38055778999842,54381.93357
2023-11-01,21:46:35.000,305,11075451,-795,0,1698875194,12989.094687439989,70.38760691999778,54381.89164728
2023-11-01,21:46:36.000,305,11075445,-795,0,1698875195,12989.027324339993,70.32416475000355,54381.807801840005
2023-11-01,21:46:37.000,305,11075440,-795,0,1698875196,12989.087951129994,70.3030173599982,54381.84273744
2023-11-01,21:46:38.000,305,11075437,-795,0,1698875197,12989.155314229989,70.27482084000076,54381.95453136
2023-11-01,21:46:39.000,305,11075396,-795,0,1698875198,12989.21594101999,70.26072258000204,54381.99645408001
2023-11-01,21:46:40.000,305,11075465,-795,0,1698875199,12989.229413639994,70.21842779999861,54381.98247984
2023-11-01,21:46:41.000,305,11075465,-795,0,1698875200,12989.222677329999,70.23957519000396,54382.01042832
2023-11-01,21:46:42.000,305,11075412,-795,0,1698875201,12989.168786849994,70.20432953999989,54381.877673040006
2023-11-01,21:46:43.000,305,11075442,-795,0,1698875202,12989.155314229989,70.22547692999797,54381.78684048
2023-11-01,21:46:44.000,305,11075411,-795,0,1698875203,12989.209204709994,70.22547692999797,54381.88466016
2023-11-01,21:46:45.000,305,11075427,-795,0,1698875204,12989.249622569994,70.20432953999989,54381.94754424001
2023-11-01,21:46:46.000,305,11075432,-795,0,1698875205,12989.23614994999,70.2325260600046,54381.99645408001
2023-11-01,21:46:47.000,305,11075444,-795,0,1698875206,12989.27656780999,70.24662432000332,54381.98247984
2023-11-01,21:46:48.000,305,11075414,-795,0,1698875207,12989.242886259999,70.21137866999925,54381.94754424001
2023-11-01,21:46:49.000,305,11075442,-795,0,1698875208,12989.25635887999,70.26072258000204,54381.91260864
2023-11-01,21:46:50.000,305,11075388,-795,0,1698875209,12989.29677673999,70.2677717100014,54381.95453136
2023-11-01,21:46:51.000,305,11075437,-795,0,1698875210,12989.29677673999,70.28186997000012,54382.0034412
2023-11-01,21:46:52.000,305,11075473,-795,0,1698875211,12989.27656780999,70.35236127000098,54381.98946696001
2023-11-01,21:46:53.000,305,11075423,-795,0,1698875212,12989.290040429994,70.37350865999906,54381.98247984
2023-11-01,21:46:54.000,305,11075428,-795,0,1698875213,12989.25635887999,70.40170518000377,54381.88466016
2023-11-01,21:46:55.000,305,11075441,-795,0,1698875214,12989.249622569994,70.40170518000377,54381.82876320001
2023-11-01,21:46:56.000,305,11075485,-795,0,1698875215,12989.391085079995,70.45809821999865,54382.108248
2023-11-01,21:46:57.000,305,11075407,-795,0,1698875216,12989.38434877,70.52858951999951,54382.094273760005
2023-11-01,21:46:58.000,305,11075439,-795,0,1698875217,12989.41803031999,70.52858951999951,54382.08029952
2023-11-01,21:46:59.000,305,11075473,-795,0,1698875218,12989.38434877,70.54268777999823,54382.0034412
2023-11-01,21:47:00.000,305,11075483,-795,0,1698875219,12989.44497556,70.58498256000166,54382.08728664001
2023-11-01,21:47:01.000,305,11075478,-795,0,1698875220,12989.45844817999,70.6131790799991,54381.975492720005
2023-11-01,21:47:02.000,305,11075409,-795,0,1698875221,12989.44497556,70.62727733999782,54381.99645408001
2023-11-01,21:47:03.000,305,11075393,-795,0,1698875222,12989.57970175999,70.64137560000381,54382.13619648001
2023-11-01,21:47:04.000,305,11075431,-795,0,1698875223,12989.56622914,70.66957212000125,54382.108248
2023-11-01,21:47:05.000,305,11075455,-795,0,1698875224,12989.572965449996,70.69071950999933,54382.12920936
2023-11-01,21:47:06.000,305,11075370,-795,0,1698875225,12989.552756519995,70.74006342000212,54382.0034412
2023-11-01,21:47:07.000,305,11075419,-795,0,1698875226,12989.606647,70.70481776999804,54382.08728664001
2023-11-01,21:47:08.000,305,11075474,-795,0,1698875227,12989.64706486,70.69776863999869,54382.12222224
2023-11-01,21:47:09.000,305,11075401,-795,0,1698875228,12989.674010099996,70.70481776999804,54382.10126088
2023-11-01,21:47:10.000,305,11075472,-795,0,1698875229,12989.66727379,70.68367037999997,54382.11523512001
2023-11-01,21:47:11.000,305,11075452,-795,0,1698875230,12989.674010099996,70.71891603000404,54382.20606768001
2023-11-01,21:47:12.000,305,11075478,-795,0,1698875231,12989.68748272,70.7259651600034,54382.13619648001
2023-11-01,21:47:13.000,305,11075455,-795,0,1698875232,12989.727900580001,70.66252299000189,54382.213054800006
2023-11-01,21:47:14.000,305,11075391,-795,0,1698875233,12989.721164269991,70.65547386000253,54382.1781192
2023-11-01,21:47:15.000,305,11075409,-795,0,1698875234,12989.754845819996,70.64137560000381,54382.05235104
2023-11-01,21:47:16.000,305,11075490,-795,0,1698875235,12989.707691650001,70.5779334300023,54381.98247984
2023-11-01,21:47:17.000,305,11075392,-795,0,1698875236,12989.741373199991,70.55678604000423,54381.99645408001
2023-11-01,21:47:18.000,305,11075472,-795,0,1698875237,12989.815472609997,70.50039300000208,54382.08728664001
2023-11-01,21:47:19.000,305,11075470,-795,0,1698875238,12989.828945230001,70.49334387000272,54382.13619648001
2023-11-01,21:47:20.000,305,11075478,-795,0,1698875239,12989.869363090002,70.44399995999993,54382.15715784001
2023-11-01,21:47:21.000,305,11075443,-795,0,1698875240,12989.882835709992,70.41580344000249,54382.12920936
2023-11-01,21:47:22.000,305,11075336,-795,0,1698875241,12989.855890469997,70.3664595299997,54382.01741544001
2023-11-01,21:47:23.000,305,11075359,-795,0,1698875242,12989.835681539997,70.35236127000098,54382.024402560004
2023-11-01,21:47:24.000,305,11075439,-795,0,1698875243,12989.876099399997,70.32416475000355,54382.094273760005
2023-11-01,21:47:25.000,305,11075433,-795,0,1698875244,12989.862626779992,70.27482084000076,54381.94055712
2023-11-01,21:47:26.000,305,11075476,-795,0,1698875245,12989.761582129991,70.29596822999883,54381.877673040006
2023-11-01,21:47:27.000,305,11075476,-795,0,1698875246,12989.808736300001,70.22547692999797,54382.08728664001
2023-11-01,21:47:28.000,305,11075413,-795,0,1698875247,12989.849154160001,70.20432953999989,54382.11523512001
2023-11-01,21:47:29.000,305,11075445,-795,0,1698875248,12989.855890469997,70.21842779999861,54382.094273760005
2023-11-01,21:47:30.000,305,11075397,-795,0,1698875249,12989.869363090002,70.21137866999925,54382.108248
2023-11-01,21:47:31.000,305,11075450,-795,0,1698875250,12989.828945230001,70.21842779999861,54382.05933816
2023-11-01,21:47:32.000,305,11075447,-795,0,1698875251,12989.795263679996,70.26072258000204,54382.0034412
2023-11-01,21:47:33.000,305,11075408,-795,0,1698875252,12989.815472609997,70.21842779999861,54382.01042832
2023-11-01,21:47:34.000,305,11075436,-795,0,1698875253,12989.835681539997,70.23957519000396,54382.10126088
2023-11-01,21:47:35.000,305,11075472,-795,0,1698875254,12989.855890469997,70.26072258000204,54382.12920936
2023-11-01,21:47:36.000,305,11075437,-795,0,1698875255,12989.822208919992,70.2677717100014,54382.15715784001
2023-11-01,21:47:37.000,305,11075447,-795,0,1698875256,12989.801999989992,70.28186997000012,54382.0733124
2023-11-01,21:47:38.000,305,11075372,-795,0,1698875257,12989.869363090002,70.29596822999883,54382.15715784001
2023-11-01,21:47:39.000,305,11075421,-795,0,1698875258,12989.815472609997,70.33826301000227,54382.143183600005
2023-11-01,21:47:40.000,305,11075445,-795,0,1698875259,12989.842417849992,70.37350865999906,54382.10126088
2023-11-01,21:47:41.000,305,11075431,-795,0,1698875260,12989.842417849992,70.40875431000313,54382.12920936
2023-11-01,21:47:42.000,305,11075435,-795,0,1698875261,12989.862626779992,70.43695083000057,54382.15715784001
2023-11-01,21:47:43.000,305,11075439,-795,0,1698875262,12989.916517259997,70.465147349998,54382.23401616001
2023-11-01,21:47:44.000,305,11075430,-795,0,1698875263,12989.943462499992,70.45809821999865,54382.27593888
2023-11-01,21:47:45.000,305,11075460,-795,0,1698875264,12989.963671429992,70.465147349998,54382.28991312
2023-11-01,21:47:46.000,305,11075418,-795,0,1698875265,12989.889572020002,70.52154039000015,54382.1781192
2023-11-01,21:47:47.000,305,11075385,-795,0,1698875266,12990.004089289992,70.44399995999993,54382.20606768001
2023-11-01,21:47:48.000,305,11075449,-795,0,1698875267,12990.017561909997,70.45809821999865,54382.25497752001
2023-11-01,21:47:49.000,305,11075411,-795,0,1698875268,12990.057979769997,70.41580344000249,54382.2479904
2023-11-01,21:47:50.000,305,11075447,-795,0,1698875269,12990.091661320002,70.479245610004,54382.29690024
2023-11-01,21:47:51.000,305,11075482,-795,0,1698875270,12990.105133939993,70.41580344000249,54382.24100328
2023-11-01,21:47:52.000,305,11075462,-795,0,1698875271,12990.159024419998,70.41580344000249,54382.28292600001
2023-11-01,21:47:53.000,305,11075464,-795,0,1698875272,12990.185969659993,70.38760691999778,54382.32484872001
2023-11-01,21:47:54.000,305,11075423,-795,0,1698875273,12990.172497039988,70.35941040000034,54382.33882296
2023-11-01,21:47:55.000,305,11075418,-795,0,1698875274,12990.172497039988,70.33826301000227,54382.20606768001
2023-11-01,21:47:56.000,305,11075447,-795,0,1698875275,12990.078188699998,70.31006649000483,54382.10126088
2023-11-01,21:47:57.000,305,11075447,-795,0,1698875276,12990.084925009993,70.31711562000419,54382.10126088
2023-11-01,21:47:58.000,305,11075460,-795,0,1698875277,12990.064716079993,70.3312138800029,54382.22702904
2023-11-01,21:47:59.000,305,11075442,-795,0,1698875278,12990.057979769997,70.3312138800029,54382.19908056
2023-11-01,21:48:00.000,305,11075478,-795,0,1698875279,12990.051243460002,70.38760691999778,54382.11523512001
2023-11-01,21:48:01.000,305,11075420,-795,0,1698875280,12989.923253569992,70.41580344000249,54381.98946696001
2023-11-01,21:48:02.000,305,11075390,-795,0,1698875281,12989.68748272,70.40170518000377,54381.75190488001
2023-11-01,21:48:03.000,305,11075415,-795,0,1698875282,12989.47865710999,70.32416475000355,54381.63312384001
2023-11-01,21:48:04.000,305,11075421,-795,0,1698875283,12989.188995779994,70.01400303000264,54381.409536
2023-11-01,21:48:05.000,305,11075435,-795,0,1698875284,12989.17552315999,69.4148269799989,54381.21389664
2023-11-01,21:48:06.000,305,11075430,-795,0,1698875285,12989.49886603999,68.85089657999924,54381.00428304
2023-11-01,21:48:07.000,305,11075447,-795,0,1698875286,12990.246596449993,68.59007877000113,54381.06716712
2023-11-01,21:48:08.000,305,11075432,-795,0,1698875287,12990.82591911,68.86499483999796,54381.32569056001
2023-11-01,21:48:09.000,305,11075419,-795,0,1698875288,12990.947172690001,69.29499177000253,54381.56325264001
2023-11-01,21:48:10.000,305,11075411,-795,0,1698875289,12990.83939172999,69.68974305000302,54381.71696928
2023-11-01,21:48:11.000,305,11075434,-795,0,1698875290,12990.65751135999,69.91531521000434,54381.7938276
2023-11-01,21:48:12.000,305,11075490,-795,0,1698875291,12990.39479526999,70.02810129000136,54381.84273744
2023-11-01,21:48:13.000,305,11075448,-795,0,1698875292,12990.253332759989,70.11269085000094,54381.89164728
2023-11-01,21:48:14.000,305,11075426,-795,0,1698875293,12990.172497039988,70.15498563000438,54382.01741544001
2023-11-01,21:48:15.000,305,11075408,-795,0,1698875294,12990.152288109988,70.14793649999774,54382.094273760005
2023-11-01,21:48:16.000,305,11075453,-795,0,1698875295,12990.024298219992,70.1197399800003,54382.08728664001
2023-11-01,21:48:17.000,305,11075418,-795,0,1698875296,12989.963671429992,70.1197399800003,54382.03138968
2023-11-01,21:48:18.000,305,11075422,-795,0,1698875297,12989.977144049997,70.10564172000159,54382.08029952
2023-11-01,21:48:19.000,305,11075412,-795,0,1698875298,12989.983880359992,70.04924867999944,54381.99645408001
2023-11-01,21:48:20.000,305,11075432,-795,0,1698875299,12989.956935119997,69.99990477000392,54381.84972456001
2023-11-01,21:48:21.000,305,11075414,-795,0,1698875300,12990.118606559998,69.93646260000241,54381.8636988
2023-11-01,21:48:22.000,305,11075448,-795,0,1698875301,12990.287014309994,70.01400303000264,54381.807801840005
2023-11-01,21:48:23.000,305,11075415,-795,0,1698875302,12990.428476819994,70.15498563000438,54381.93357
2023-11-01,21:48:24.000,305,11075413,-795,0,1698875303,12990.354377409989,70.38760691999778,54382.01741544001
2023-11-01,21:48:25.000,305,11075430,-795,0,1698875304,12990.280277999998,70.45104908999929,54382.06632528001
2023-11-01,21:48:26.000,305,11075422,-795,0,1698875305,12990.098397629998,70.45104908999929,54382.024402560004
2023-11-01,21:48:27.000,305,11075442,-795,0,1698875306,12990.071452390002,70.40170518000377,54381.93357
2023-11-01,21:48:28.000,305,11075442,-795,0,1698875307,12990.084925009993,70.42990170000121,54382.15017072
2023-11-01,21:48:29.000,305,11075409,-795,0,1698875308,12990.004089289992,70.39465605000441,54382.08029952
2023-11-01,21:48:30.000,305,11075482,-795,0,1698875309,12990.071452390002,70.45809821999865,54382.22702904
2023-11-01,21:48:31.000,305,11075418,-795,0,1698875310,12990.098397629998,70.40170518000377,54382.1781192
2023-11-01,21:48:32.000,305,11075443,-795,0,1698875311,12990.031034530002,70.40875431000313,54382.17113208
2023-11-01,21:48:33.000,305,11075525,-795,0,1698875312,12990.118606559998,70.48629474000336,54382.25497752001
2023-11-01,21:48:34.000,305,11075400,-795,0,1698875313,12990.091661320002,70.49334387000272,54382.22702904
2023-11-01,21:48:35.000,305,11075414,-795,0,1698875314,12990.091661320002,70.45809821999865,54382.18510632001
2023-11-01,21:48:36.000,305,11075442,-795,0,1698875315,12990.010825600002,70.49334387000272,54382.05933816
2023-11-01,21:48:37.000,305,11075444,-795,0,1698875316,12989.950198810002,70.53563864999887,54382.03837680001
2023-11-01,21:48:38.000,305,11075444,-795,0,1698875317,12990.031034530002,70.59203169000102,54382.11523512001
2023-11-01,21:48:39.000,305,11075473,-795,0,1698875318,12990.084925009993,70.55678604000423,54382.192093440004
2023-11-01,21:48:40.000,305,11075392,-795,0,1698875319,12990.010825600002,70.57088430000294,54382.12222224
2023-11-01,21:48:41.000,305,11075434,-795,0,1698875320,12990.010825600002,70.57088430000294,54382.12222224
2023-11-01,21:48:42.000,305,11075397,-795,0,1698875321,12989.990616670002,70.60612994999974,54382.024402560004
2023-11-01,21:48:43.000,305,11075413,-795,0,1698875322,12990.010825600002,70.55678604000423,54382.045363920006
2023-11-01,21:48:44.000,305,11075379,-795,0,1698875323,12989.990616670002,70.58498256000166,54382.08728664001
2023-11-01,21:48:45.000,305,11075444,-795,0,1698875324,12990.037770839997,70.57088430000294,54382.06632528001
2023-11-01,21:48:46.000,305,11075436,-795,0,1698875325,12989.977144049997,70.5779334300023,54381.99645408001
2023-11-01,21:48:47.000,305,11075458,-795,0,1698875326,12990.031034530002,70.52858951999951,54382.024402560004
2023-11-01,21:48:48.000,305,11075446,-795,0,1698875327,12990.031034530002,70.52858951999951,54382.12920936
2023-11-01,21:48:49.000,305,11075428,-795,0,1698875328,12990.091661320002,70.52858951999951,54382.08029952
2023-11-01,21:48:50.000,305,11075385,-795,0,1698875329,12990.091661320002,70.49334387000272,54382.08728664001
2023-11-01,21:48:51.000,305,11075443,-795,0,1698875330,12990.118606559998,70.47219648000464,54382.0034412
2023-11-01,21:48:52.000,305,11075457,-795,0,1698875331,12990.057979769997,70.42285257000185,54381.96151848
2023-11-01,21:48:53.000,305,11075415,-795,0,1698875332,12990.084925009993,70.38760691999778,54381.91959576001
2023-11-01,21:48:54.000,305,11075479,-795,0,1698875333,12990.138815489998,70.39465605000441,54382.0733124
2023-11-01,21:48:55.000,305,11075433,-795,0,1698875334,12990.172497039988,70.3664595299997,54382.12920936
2023-11-01,21:48:56.000,305,11075428,-795,0,1698875335,12990.145551799993,70.34531214000162,54382.15017072
2023-11-01,21:48:57.000,305,11075402,-795,0,1698875336,12990.172497039988,70.37350865999906,54382.10126088
2023-11-01,21:48:58.000,305,11075432,-795,0,1698875337,12990.199442279998,70.34531214000162,54382.13619648001
2023-11-01,21:48:59.000,305,11075449,-795,0,1698875338,12990.246596449993,70.31711562000419,54382.08728664001
2023-11-01,21:49:00.000,305,11075439,-795,0,1698875339,12990.239860139998,70.32416475000355,54382.1781192
2023-11-01,21:49:01.000,305,11075482,-795,0,1698875340,12990.253332759989,70.35236127000098,54382.08029952
2023-11-01,21:49:02.000,305,11075425,-795,0,1698875341,12990.239860139998,70.35236127000098,54381.99645408001
2023-11-01,21:49:03.000,305,11075449,-795,0,1698875342,12990.293750619989,70.3664595299997,54382.08029952
2023-11-01,21:49:04.000,305,11075452,-795,0,1698875343,12990.313959549989,70.40170518000377,54382.17113208
2023-11-01,21:49:05.000,305,11075417,-715,0,1698875344,12990.367850029994,70.42285257000185,54382.18510632001
2023-11-01,21:49:06.000,305,11075479,-795,0,1698875345,12990.421740509999,70.44399995999993,54382.13619648001
2023-11-01,21:49:07.000,305,11075457,-795,0,1698875346,12990.388058959994,70.479245610004,54381.94055712
2023-11-01,21:49:08.000,305,11075402,-795,0,1698875347,12990.334168479989,70.49334387000272,54381.877673040006
2023-11-01,21:49:09.000,305,11075486,-795,0,1698875348,12990.489103609994,70.54973691000487,54382.094273760005
2023-11-01,21:49:10.000,305,11075413,-795,0,1698875349,12990.54299409,70.54268777999823,54382.17113208
2023-11-01,21:49:11.000,305,11075424,-795,0,1698875350,12990.54299409,70.59203169000102,54382.05235104
2023-11-01,21:49:12.000,305,11075429,-795,0,1698875351,12990.58341195,70.58498256000166,54382.108248
2023-11-01,21:49:13.000,305,11075455,-795,0,1698875352,12990.67772028999,70.62022820999846,54382.18510632001
2023-11-01,21:49:14.000,305,11075467,-795,0,1698875353,12990.670983979995,70.64842473000317,54382.1781192
2023-11-01,21:49:15.000,305,11075426,-795,0,1698875354,12990.711401839995,70.66957212000125,54382.15715784001
2023-11-01,21:49:16.000,305,11075435,-795,0,1698875355,12990.670983979995,70.69071950999933,54382.08029952
2023-11-01,21:49:17.000,305,11075445,-795,0,1698875356,12990.65751135999,70.68367037999997,54382.03837680001
2023-11-01,21:49:18.000,305,11075413,-795,0,1698875357,12990.70466553,70.70481776999804,54382.13619648001
2023-11-01,21:49:19.000,305,11075418,-795,0,1698875358,12990.74508339,70.69776863999869,54382.17113208
2023-11-01,21:49:20.000,305,11075442,-795,0,1698875359,12990.792237559996,70.70481776999804,54382.192093440004
2023-11-01,21:49:21.000,305,11075440,-795,0,1698875360,12990.812446489996,70.70481776999804,54382.15715784001
2023-11-01,21:49:22.000,305,11075440,-795,0,1698875361,12990.78550125,70.70481776999804,54382.045363920006
2023-11-01,21:49:23.000,305,11075414,-795,0,1698875362,12990.82591911,70.69776863999869,54382.045363920006
2023-11-01,21:49:24.000,305,11075447,-795,0,1698875363,12990.852864349996,70.67662125000061,54382.094273760005
2023-11-01,21:49:25.000,305,11075465,-795,0,1698875364,12990.84612804,70.68367037999997,54382.06632528001
2023-11-01,21:49:26.000,305,11075435,-795,0,1698875365,12990.879809589991,70.64842473000317,54381.98247984
2023-11-01,21:49:27.000,305,11075462,-795,0,1698875366,12990.900018519991,70.60612994999974,54381.98247984
2023-11-01,21:49:28.000,305,11075444,-795,0,1698875367,12990.873073279996,70.64137560000381,54382.01741544001
2023-11-01,21:49:29.000,305,11075412,-795,0,1698875368,12990.940436379991,70.62022820999846,54382.192093440004
2023-11-01,21:49:30.000,305,11075424,-795,0,1698875369,12990.980854239991,70.5779334300023,54382.143183600005
2023-11-01,21:49:31.000,305,11075455,-795,0,1698875370,12991.001063169992,70.5779334300023,54382.108248
2023-11-01,21:49:32.000,305,11075419,-795,0,1698875371,12990.947172690001,70.54268777999823,54382.05235104
2023-11-01,21:49:33.000,305,11075425,-795,0,1698875372,12990.953908999996,70.55678604000423,54382.05235104
2023-11-01,21:49:34.000,305,11075424,-795,0,1698875373,12991.021272099992,70.52858951999951,54382.045363920006
2023-11-01,21:49:35.000,305,11075407,-795,0,1698875374,12991.081898889992,70.50039300000208,54382.28292600001
2023-11-01,21:49:36.000,305,11075454,-795,0,1698875375,12991.129053060002,70.53563864999887,54382.3178616
2023-11-01,21:49:37.000,305,11075457,-795,0,1698875376,12991.115580439997,70.52154039000015,54382.15017072
2023-11-01,21:49:38.000,305,11075445,-795,0,1698875377,12991.088635200002,70.479245610004,54382.12222224
2023-11-01,21:49:39.000,305,11075462,-795,0,1698875378,12991.102107819992,70.479245610004,54382.15017072
2023-11-01,21:49:40.000,305,11075451,-795,0,1698875379,12991.135789369997,70.49334387000272,54382.192093440004
2023-11-01,21:49:41.000,305,11075446,-795,0,1698875380,12991.102107819992,70.47219648000464,54382.08728664001
2023-11-01,21:49:42.000,305,11075457,-795,0,1698875381,12991.135789369997,70.49334387000272,54382.094273760005
2023-11-01,21:49:43.000,305,11075431,-795,0,1698875382,12991.182943539992,70.479245610004,54382.22702904
2023-11-01,21:49:44.000,305,11075401,-795,0,1698875383,12991.176207229997,70.465147349998,54382.22004192
2023-11-01,21:49:45.000,305,11075424,-795,0,1698875384,12991.182943539992,70.48629474000336,54382.20606768001
2023-11-01,21:49:46.000,305,11075445,-795,0,1698875385,12991.155998299997,70.47219648000464,54382.0733124
2023-11-01,21:49:47.000,305,11075433,-795,0,1698875386,12991.135789369997,70.48629474000336,54382.12920936
2023-11-01,21:49:48.000,305,11075442,-795,0,1698875387,12991.196416159997,70.49334387000272,54382.15715784001
2023-11-01,21:49:49.000,305,11075449,-795,0,1698875388,12991.230097710002,70.479245610004,54382.213054800006
2023-11-01,21:49:50.000,305,11075495,-795,0,1698875389,12991.277251879997,70.43695083000057,54382.213054800006
2023-11-01,21:49:51.000,305,11075436,-795,0,1698875390,12991.230097710002,70.40875431000313,54382.1781192
2023-11-01,21:49:52.000,305,11075506,-795,0,1698875391,12991.270515570002,70.38055778999842,54382.16414496001
2023-11-01,21:49:53.000,305,11075446,-795,0,1698875392,12991.263779259993,70.43695083000057,54382.22004192
2023-11-01,21:49:54.000,305,11075401,-795,0,1698875393,12991.317669739998,70.32416475000355,54382.23401616001
2023-11-01,21:49:55.000,305,11075493,-795,0,1698875394,12991.304197119993,70.35941040000034,54382.20606768001
2023-11-01,21:49:56.000,305,11075428,-795,0,1698875395,12991.337878669998,70.31711562000419,54382.20606768001
2023-11-01,21:49:57.000,305,11075480,-795,0,1698875396,12991.317669739998,70.31006649000483,54382.094273760005
2023-11-01,21:49:58.000,305,11075444,-795,0,1698875397,12991.331142360003,70.25367345000268,54382.01042832
2023-11-01,21:49:59.000,305,11075448,-795,0,1698875398,12991.418714389998,70.21137866999925,54382.1781192
2023-11-01,21:50:00.000,305,11075432,-795,0,1698875399,12991.411978079988,70.21137866999925,54382.10126088
2023-11-01,21:50:01.000,305,11075429,-795,0,1698875400,12991.378296529998,70.19728041000053,54382.143183600005
2023-11-01,21:50:02.000,305,11075414,-795,0,1698875401,12991.391769149988,70.13383823999902,54382.0034412
2023-11-01,21:50:03.000,305,11075451,-795,0,1698875402,12991.385032839993,70.13383823999902,54381.98247984
2023-11-01,21:50:04.000,305,11075423,-795,0,1698875403,12991.438923319998,70.1197399800003,54382.01741544001
2023-11-01,21:50:05.000,305,11075431,-795,0,1698875404,12991.445659629993,70.07039607000479,54381.99645408001
2023-11-01,21:50:06.000,305,11075438,-795,0,1698875405,12991.432187009988,70.1197399800003,54381.91260864
2023-11-01,21:50:07.000,305,11075432,-795,0,1698875406,12991.465868559993,70.07744520000415,54381.93357
2023-11-01,21:50:08.000,305,11075454,-795,0,1698875407,12991.526495349994,70.04219955000008,54382.0034412
2023-11-01,21:50:09.000,305,11075434,-795,0,1698875408,12991.513022729989,70.04219955000008,54382.01741544001
2023-11-01,21:50:10.000,305,11075406,-795,0,1698875409,12991.533231659989,69.99285564000456,54381.96151848
2023-11-01,21:50:11.000,305,11075453,-795,0,1698875410,12991.513022729989,69.99990477000392,54381.96850560001
2023-11-01,21:50:12.000,305,11075457,-795,0,1698875411,12991.472604869989,69.98580650999793,54381.94055712
2023-11-01,21:50:13.000,305,11075468,-795,0,1698875412,12991.486077489993,69.97170824999921,54381.89164728
2023-11-01,21:50:14.000,305,11075428,-795,0,1698875413,12991.513022729989,69.95760999000049,54381.93357
2023-11-01,21:50:15.000,305,11075454,-795,0,1698875414,12991.533231659989,69.91531521000434,54381.98247984
2023-11-01,21:50:16.000,305,11075456,-795,0,1698875415,12991.506286419994,69.95056086000113,54381.96850560001
2023-11-01,21:50:17.000,305,11075468,-795,0,1698875416,12991.499550109998,69.92941347000306,54381.96151848
2023-11-01,21:50:18.000,305,11075400,-795,0,1698875417,12991.519759039998,69.94351173000177,54381.96151848
2023-11-01,21:50:19.000,305,11075375,-795,0,1698875418,12991.519759039998,69.91531521000434,54381.94754424001
2023-11-01,21:50:20.000,305,11075475,-795,0,1698875419,12991.499550109998,69.91531521000434,54382.0034412
2023-11-01,21:50:21.000,305,11075485,-795,0,1698875420,12991.513022729989,69.8730204300009,54381.96850560001
2023-11-01,21:50:22.000,305,11075438,-795,0,1698875421,12991.492813799989,69.91531521000434,54381.91260864
2023-11-01,21:50:23.000,305,11075465,-795,0,1698875422,12991.560176899999,69.88711868999962,54382.12222224
2023-11-01,21:50:24.000,305,11075459,-795,0,1698875423,12991.573649519989,69.8730204300009,54382.08029952
2023-11-01,21:50:25.000,305,11075426,-795,0,1698875424,12991.573649519989,69.83072565000475,54382.03837680001
2023-11-01,21:50:26.000,305,11075406,-795,0,1698875425,12991.486077489993,69.83072565000475,54381.91260864
2023-11-01,21:50:27.000,305,11075437,-795,0,1698875426,12991.580385829999,69.79548000000068,54382.045363920006
2023-11-01,21:50:28.000,305,11075462,-795,0,1698875427,12991.593858449989,69.73203782999917,54382.13619648001
2023-11-01,21:50:29.000,305,11075458,-795,0,1698875428,12991.513022729989,69.75318522000453,54381.94754424001
2023-11-01,21:50:30.000,305,11075460,-795,0,1698875429,12991.61406737999,69.73908695999853,54382.13619648001
2023-11-01,21:50:31.000,305,11075475,-795,0,1698875430,12991.553440589989,69.72498869999981,54382.05933816
2023-11-01,21:50:32.000,305,11075414,-795,0,1698875431,12991.580385829999,69.68974305000302,54382.06632528001
2023-11-01,21:50:33.000,305,11075486,-795,0,1698875432,12991.600594759999,69.6756447900043,54382.18510632001
2023-11-01,21:50:34.000,305,11075376,-795,0,1698875433,12991.620803689999,69.65449739999895,54382.08029952
2023-11-01,21:50:35.000,305,11075442,-795,0,1698875434,12991.620803689999,69.61925175000215,54382.024402560004
2023-11-01,21:50:36.000,305,11075438,-795,0,1698875435,12991.539967969999,69.60515349000343,54381.95453136
2023-11-01,21:50:37.000,305,11075493,-795,0,1698875436,12991.526495349994,69.58400609999808,54381.975492720005
2023-11-01,21:50:38.000,305,11075475,-795,0,1698875437,12991.593858449989,69.58400609999808,54382.045363920006
2023-11-01,21:50:39.000,305,11075478,-795,0,1698875438,12991.573649519989,69.54171132000192,54382.05235104
2023-11-01,21:50:40.000,305,11075426,-795,0,1698875439,12991.533231659989,69.50646566999785,54382.03837680001
2023-11-01,21:50:41.000,305,11075473,-795,0,1698875440,12991.546704279994,69.48531827999977,54382.01042832
2023-11-01,21:50:42.000,305,11075412,-795,0,1698875441,12991.472604869989,69.45007263000298,54381.90562152
2023-11-01,21:50:43.000,305,11075415,-795,0,1698875442,12991.411978079988,69.4289252400049,54381.90562152
2023-11-01,21:50:44.000,305,11075450,-675,0,1698875443,12991.432187009988,69.43597437000426,54381.856711680004
2023-11-01,21:50:45.000,305,11075450,-795,0,1698875444,12991.438923319998,69.36548307000339,54381.95453136
2023-11-01,21:50:46.000,305,11075468,-795,0,1698875445,12991.465868559993,69.39367959000083,54381.82876320001
2023-11-01,21:50:47.000,305,11075475,-795,0,1698875446,12991.452395939988,69.40072872000019,54381.8636988
2023-11-01,21:50:48.000,305,11075476,-795,0,1698875447,12991.526495349994,69.33728654999868,54381.95453136
2023-11-01,21:50:49.000,305,11075443,-795,0,1698875448,12991.459132249998,69.37253220000275,54381.95453136
2023-11-01,21:50:50.000,305,11075417,-795,0,1698875449,12991.418714389998,69.32318828999996,54381.90562152
2023-11-01,21:50:51.000,305,11075405,-795,0,1698875450,12991.391769149988,69.28794264000317,54381.83575032
2023-11-01,21:50:52.000,305,11075481,-795,0,1698875451,12991.331142360003,69.30204090000188,54381.77985336001
2023-11-01,21:50:53.000,305,11075462,-795,0,1698875452,12991.378296529998,69.24564785999974,54381.77985336001
2023-11-01,21:50:54.000,305,11075427,-795,0,1698875453,12991.371560219988,69.24564785999974,54381.71696928
2023-11-01,21:50:55.000,305,11075480,-795,0,1698875454,12991.324406049993,69.21040221000294,54381.77985336001
2023-11-01,21:50:56.000,305,11075472,-795,0,1698875455,12991.398505459998,69.14696004000143,54381.91959576001
2023-11-01,21:50:57.000,305,11075467,-795,0,1698875456,12991.391769149988,69.118763520004,54381.87068592001
2023-11-01,21:50:58.000,305,11075388,-795,0,1698875457,12991.351351290003,69.02712482999777,54381.78684048
2023-11-01,21:50:59.000,305,11075464,-795,0,1698875458,12991.216625089997,68.99187918000098,54381.62613672
2023-11-01,21:51:00.000,305,11075458,-795,0,1698875459,12991.102107819992,68.97778092000226,54381.69600792
2023-11-01,21:51:01.000,305,11075471,-795,0,1698875460,12991.041481029992,69.0694196100012,54381.62613672
2023-11-01,21:51:02.000,305,11075457,-795,0,1698875461,12990.967381620001,69.13991091000207,54381.62613672
2023-11-01,21:51:03.000,305,11075447,-795,0,1698875462,12991.095371509997,69.15400917000079,54381.81478896
2023-11-01,21:51:04.000,305,11075497,-795,0,1698875463,12991.149261990002,69.11171439000464,54381.856711680004
2023-11-01,21:51:05.000,305,11075444,-795,0,1698875464,12991.169470920002,69.0694196100012,54381.87068592001
2023-11-01,21:51:06.000,305,11075399,-795,0,1698875465,12991.129053060002,69.02712482999777,54381.76587912
2023-11-01,21:51:07.000,305,11075402,-795,0,1698875466,12991.155998299997,68.9707317900029,54381.7938276
2023-11-01,21:51:08.000,305,11075472,-795,0,1698875467,12991.068426270002,68.97778092000226,54381.758892000005
2023-11-01,21:51:09.000,305,11075424,-795,0,1698875468,12991.102107819992,68.92843700999947,54381.75190488001
2023-11-01,21:51:10.000,305,11075450,-795,0,1698875469,12991.108844130002,68.88614223000332,54381.88466016
2023-11-01,21:51:11.000,305,11075488,-795,0,1698875470,12991.169470920002,68.9072896200014,54381.856711680004
2023-11-01,21:51:12.000,305,11075470,-795,0,1698875471,12991.149261990002,68.86499483999796,54381.926582880005
2023-11-01,21:51:13.000,305,11075438,-795,0,1698875472,12991.108844130002,68.84384744999988,54381.96850560001
2023-11-01,21:51:14.000,305,11075392,-795,0,1698875473,12991.081898889992,68.83679832000053,54381.91260864
2023-11-01,21:51:15.000,305,11075438,-795,0,1698875474,12991.155998299997,68.81565093000245,54381.8636988
2023-11-01,21:51:16.000,305,11075425,-795,0,1698875475,12991.007799480001,68.82974919000117,54381.78684048
2023-11-01,21:51:17.000,305,11075464,-795,0,1698875476,12991.028008410001,68.83679832000053,54381.75190488001
2023-11-01,21:51:18.000,305,11075489,-795,0,1698875477,12991.041481029992,68.81565093000245,54381.89164728
2023-11-01,21:51:19.000,305,11075476,-795,0,1698875478,12991.129053060002,68.78040527999838,54382.0034412
2023-11-01,21:51:20.000,305,11075482,-795,0,1698875479,12991.061689959992,68.78745440999774,54381.877673040006
2023-11-01,21:51:21.000,305,11075430,-795,0,1698875480,12991.061689959992,68.76630701999966,54381.81478896
2023-11-01,21:51:22.000,305,11075425,-795,0,1698875481,12990.980854239991,68.75220876000094,54381.7239564
2023-11-01,21:51:23.000,305,11075403,-795,0,1698875482,12991.041481029992,68.75220876000094,54381.758892000005
2023-11-01,21:51:24.000,305,11075460,-795,0,1698875483,12990.953908999996,68.7592578900003,54381.66805944
2023-11-01,21:51:25.000,305,11075461,-795,0,1698875484,12991.021272099992,68.73811050000222,54381.73094352001
2023-11-01,21:51:26.000,305,11075495,-795,0,1698875485,12990.940436379991,68.77335614999902,54381.640110960005
2023-11-01,21:51:27.000,305,11075424,-795,0,1698875486,12990.947172690001,68.78040527999838,54381.60517536
2023-11-01,21:51:28.000,305,11075470,-795,0,1698875487,12990.960645309991,68.75220876000094,54381.69600792
2023-11-01,21:51:29.000,305,11075476,-795,0,1698875488,12990.953908999996,68.7592578900003,54381.70299504001
2023-11-01,21:51:30.000,305,11075437,-795,0,1698875489,12990.8865459,68.77335614999902,54381.55626552
2023-11-01,21:51:31.000,305,11075467,-795,0,1698875490,12990.974117929996,68.73811050000222,54381.640110960005
2023-11-01,21:51:32.000,305,11075457,-795,0,1698875491,12990.8865459,68.77335614999902,54381.51434280001
2023-11-01,21:51:33.000,305,11075374,-795,0,1698875492,12990.933700069996,68.78040527999838,54381.542291280006
2023-11-01,21:51:34.000,305,11075405,-795,0,1698875493,12990.974117929996,68.78040527999838,54381.68203368001
2023-11-01,21:51:35.000,305,11075440,-795,0,1698875494,12991.028008410001,68.78040527999838,54381.640110960005
2023-11-01,21:51:36.000,305,11075391,-795,0,1698875495,12990.980854239991,68.78745440999774,54381.591201120005
2023-11-01,21:51:37.000,305,11075467,-795,0,1698875496,12990.987590550001,68.78040527999838,54381.59818824
2023-11-01,21:51:38.000,305,11075404,-795,0,1698875497,12990.994326859996,68.78745440999774,54381.52831704
2023-11-01,21:51:39.000,305,11075451,-795,0,1698875498,12991.048217340001,68.80155267000373,54381.66805944
2023-11-01,21:51:40.000,305,11075469,-795,0,1698875499,12991.048217340001,68.76630701999966,54381.689020800004
2023-11-01,21:51:41.000,305,11075420,-795,0,1698875500,12991.021272099992,68.78745440999774,54381.59818824
2023-11-01,21:51:42.000,305,11075472,-795,0,1698875501,12991.001063169992,68.80155267000373,54381.57023976
2023-11-01,21:51:43.000,305,11075470,-795,0,1698875502,12991.081898889992,68.77335614999902,54381.65408520001
2023-11-01,21:51:44.000,305,11075452,-795,0,1698875503,12991.108844130002,68.79450354000437,54381.69600792
2023-11-01,21:51:45.000,305,11075465,-795,0,1698875504,12991.182943539992,68.80860180000309,54381.69600792
2023-11-01,21:51:46.000,305,11075461,-795,0,1698875505,12991.149261990002,68.80155267000373,54381.68203368001
2023-11-01,21:51:47.000,305,11075473,-795,0,1698875506,12991.088635200002,68.85089657999924,54381.4794072
2023-11-01,21:51:48.000,305,11075388,-795,0,1698875507,12991.088635200002,68.8579457099986,54381.57722688
2023-11-01,21:51:49.000,305,11075449,-795,0,1698875508,12991.135789369997,68.8579457099986,54381.63312384001
2023-11-01,21:51:50.000,305,11075453,-795,0,1698875509,12991.155998299997,68.85089657999924,54381.66107232001
2023-11-01,21:51:51.000,305,11075460,-795,0,1698875510,12991.176207229997,68.86499483999796,54381.591201120005
2023-11-01,21:51:52.000,305,11075443,-795,0,1698875511,12991.155998299997,68.88614223000332,54381.591201120005
2023-11-01,21:51:53.000,305,11075447,-795,0,1698875512,12991.203152469992,68.91433875000075,54381.66805944
2023-11-01,21:51:54.000,305,11075416,-795,0,1698875513,12991.162734609992,68.88614223000332,54381.51434280001
2023-11-01,21:51:55.000,305,11075454,-795,0,1698875514,12991.203152469992,68.92138788000011,54381.49338144001
2023-11-01,21:51:56.000,305,11075453,-795,0,1698875515,12991.155998299997,68.94253526999819,54381.44447160001
2023-11-01,21:51:57.000,305,11075491,-795,0,1698875516,12991.176207229997,68.92843700999947,54381.43049736
2023-11-01,21:51:58.000,305,11075501,-795,0,1698875517,12991.243570329993,68.95663353000418,54381.542291280006
2023-11-01,21:51:59.000,305,11075448,-795,0,1698875518,12991.277251879997,68.9707317900029,54381.6191496
2023-11-01,21:52:00.000,305,11075426,-795,0,1698875519,12991.283988189993,69.0059774399997,54381.63312384001
2023-11-01,21:52:01.000,305,11075474,-795,0,1698875520,12991.317669739998,69.02712482999777,54381.591201120005
2023-11-01,21:52:02.000,305,11075379,-795,0,1698875521,12991.290724500002,69.05532135000249,54381.38857464
2023-11-01,21:52:03.000,305,11075371,-795,0,1698875522,12991.297460809998,69.08351786999992,54381.423510240005
2023-11-01,21:52:04.000,305,11075484,-795,0,1698875523,12991.270515570002,69.16105830000015,54381.49338144001
2023-11-01,21:52:05.000,305,11075425,-795,0,1698875524,12991.337878669998,69.18220568999823,54381.57023976
2023-11-01,21:52:06.000,305,11075475,-795,0,1698875525,12991.304197119993,69.21040221000294,54381.41652312001
2023-11-01,21:52:07.000,305,11075431,-795,0,1698875526,12991.371560219988,69.24564785999974,54381.46543296001
2023-11-01,21:52:08.000,305,11075468,-795,0,1698875527,12991.378296529998,69.28794264000317,54381.49338144001
2023-11-01,21:52:09.000,305,11075459,-795,0,1698875528,12991.479341179998,69.28794264000317,54381.542291280006
2023-11-01,21:52:10.000,305,11075393,-795,0,1698875529,12991.479341179998,69.36548307000339,54381.521329920004
2023-11-01,21:52:11.000,305,11075456,-795,0,1698875530,12991.573649519989,69.36548307000339,54381.52831704
2023-11-01,21:52:12.000,305,11075481,-795,0,1698875531,12991.533231659989,69.40072872000019,54381.423510240005
2023-11-01,21:52:13.000,305,11075480,-795,0,1698875532,12991.553440589989,69.43597437000426,54381.45844584
2023-11-01,21:52:14.000,305,11075451,-795,0,1698875533,12991.63427630999,69.49236740999913,54381.57722688
2023-11-01,21:52:15.000,305,11075468,-795,0,1698875534,12991.708375719994,69.52056393000385,54381.62613672
2023-11-01,21:52:16.000,305,11075489,-795,0,1698875535,12991.69490309999,69.57695696999872,54381.57023976
2023-11-01,21:52:17.000,305,11075441,-795,0,1698875536,12991.71511202999,69.56990783999936,54381.50735568
2023-11-01,21:52:18.000,305,11075410,-795,0,1698875537,12991.769002509995,69.62630088000151,54381.591201120005
2023-11-01,21:52:19.000,305,11075461,-795,0,1698875538,12991.86331085,69.61925175000215,54381.65408520001
2023-11-01,21:52:20.000,305,11075446,-795,0,1698875539,12991.88351978,69.69679218000238,54381.66805944
2023-11-01,21:52:21.000,305,11075536,-795,0,1698875540,12991.910465019995,69.68269392000366,54381.59818824
2023-11-01,21:52:22.000,305,11075498,-795,0,1698875541,12991.94414657,69.7108904400011,54381.6191496
2023-11-01,21:52:23.000,305,11075458,-795,0,1698875542,12992.04519122,69.70384131000174,54381.74491776
2023-11-01,21:52:24.000,305,11075526,-795,0,1698875543,12992.031718599996,69.75318522000453,54381.77985336001
2023-11-01,21:52:25.000,305,11075491,-795,0,1698875544,12992.132763249996,69.76023435000388,54381.82177608001
2023-11-01,21:52:26.000,305,11075426,-795,0,1698875545,12992.112554319996,69.80252913000004,54381.83575032
2023-11-01,21:52:27.000,305,11075510,-795,0,1698875546,12992.099081699991,69.80252913000004,54381.689020800004
2023-11-01,21:52:28.000,305,11075410,-795,0,1698875547,12992.146235870001,69.83072565000475,54381.71696928
2023-11-01,21:52:29.000,305,11075496,-795,0,1698875548,12992.247280520001,69.85892217000219,54381.82876320001
2023-11-01,21:52:30.000,305,11075456,-795,0,1698875549,12992.193390039996,69.85187304000283,54381.81478896
2023-11-01,21:52:31.000,305,11075453,-795,0,1698875550,12992.152972179996,69.7743326100026,54381.55626552
2023-11-01,21:52:32.000,305,11075429,-795,0,1698875551,12992.220335279992,69.90121694999834,54381.77286624
2023-11-01,21:52:33.000,305,11075463,-795,0,1698875552,12992.314643619997,69.88006956000027,54381.91260864
2023-11-01,21:52:34.000,305,11075473,-795,0,1698875553,12992.287698380002,69.9082660799977,54381.82177608001
2023-11-01,21:52:35.000,305,11075468,-795,0,1698875554,12992.301170999992,69.9082660799977,54381.82876320001
2023-11-01,21:52:36.000,305,11075445,-795,0,1698875555,12992.301170999992,69.95056086000113,54381.80081472001
2023-11-01,21:52:37.000,305,11075483,-795,0,1698875556,12992.314643619997,69.9082660799977,54381.76587912
2023-11-01,21:52:38.000,305,11075449,-795,0,1698875557,12992.402215649992,69.96465911999985,54381.926582880005
2023-11-01,21:52:39.000,305,11075478,-795,0,1698875558,12992.415688269997,69.95760999000049,54381.95453136
2023-11-01,21:52:40.000,305,11075484,-795,0,1698875559,12992.442633509992,69.97875737999857,54382.03138968
2023-11-01,21:52:41.000,305,11075497,-795,0,1698875560,12992.422424579992,69.99285564000456,54382.01042832
2023-11-01,21:52:42.000,305,11075360,-795,0,1698875561,12992.341588859992,69.98580650999793,54381.84972456001
2023-11-01,21:52:43.000,305,11075452,-795,0,1698875562,12992.361797789992,69.97875737999857,54381.7938276
2023-11-01,21:52:44.000,305,11075473,-795,0,1698875563,12992.382006719992,69.93646260000241,54381.84273744
2023-11-01,21:52:45.000,305,11075468,-795,0,1698875564,12992.408951960002,69.95056086000113,54381.856711680004
2023-11-01,21:52:46.000,305,11075480,-795,0,1698875565,12992.361797789992,70.00695390000328,54381.71696928
2023-11-01,21:52:47.000,305,11075477,-795,0,1698875566,12992.408951960002,69.97170824999921,54381.7239564
2023-11-01,21:52:48.000,305,11075478,-795,0,1698875567,12992.442633509992,69.98580650999793,54381.87068592001
2023-11-01,21:52:49.000,305,11075457,-795,0,1698875568,12992.469578750002,69.96465911999985,54381.83575032
2023-11-01,21:52:50.000,305,11075424,-795,0,1698875569,12992.402215649992,69.96465911999985,54381.74491776
2023-11-01,21:52:51.000,305,11075488,-795,0,1698875570,12992.449369820002,70.00695390000328,54381.758892000005
2023-11-01,21:52:52.000,305,11075453,-795,0,1698875571,12992.361797789992,70.09859259000223,54381.58421400001
2023-11-01,21:52:53.000,305,11075439,-795,0,1698875572,12992.462842439993,70.14088736999838,54381.521329920004
2023-11-01,21:52:54.000,305,11075409,-795,0,1698875573,12992.584096019993,70.1197399800003,54381.66805944
2023-11-01,21:52:55.000,305,11075451,-795,0,1698875574,12992.698613289998,70.03515042000072,54381.7239564
2023-11-01,21:52:56.000,305,11075434,-795,0,1698875575,12992.664931739993,69.99285564000456,54381.758892000005
2023-11-01,21:52:57.000,305,11075467,-795,0,1698875576,12992.664931739993,69.95760999000049,54381.7239564
2023-11-01,21:52:58.000,305,11075474,-795,0,1698875577,12992.664931739993,69.91531521000434,54381.81478896
2023-11-01,21:52:59.000,305,11075459,-795,0,1698875578,12992.685140669993,69.95056086000113,54381.807801840005
2023-11-01,21:53:00.000,305,11075443,-795,0,1698875579,12992.698613289998,69.88711868999962,54381.87068592001
2023-11-01,21:53:01.000,305,11075446,-795,0,1698875580,12992.678404359998,69.85892217000219,54381.7239564
2023-11-01,21:53:02.000,305,11075461,-795,0,1698875581,12992.691876979989,69.8095782599994,54381.70299504001
2023-11-01,21:53:03.000,305,11075466,-795,0,1698875582,12992.691876979989,69.68269392000366,54381.856711680004
2023-11-01,21:53:04.000,305,11075447,-795,0,1698875583,12992.530205540002,69.68269392000366,54381.8636988
2023-11-01,21:53:05.000,305,11075484,-795,0,1698875584,12992.382006719992,69.78843087000132,54381.80081472001
2023-11-01,21:53:06.000,305,11075458,-795,0,1698875585,12992.321379929992,69.96465911999985,54381.66805944
2023-11-01,21:53:07.000,305,11075420,-795,0,1698875586,12992.496523989998,70.0562978099988,54381.7938276
2023-11-01,21:53:08.000,305,11075484,-795,0,1698875587,12992.617777569998,69.97170824999921,54381.94055712
2023-11-01,21:53:09.000,305,11075479,-795,0,1698875588,12992.705349599993,69.9082660799977,54381.88466016
2023-11-01,21:53:10.000,305,11075479,-795,0,1698875589,12992.739031149998,69.83777478000411,54381.975492720005
2023-11-01,21:53:11.000,305,11075498,-795,0,1698875590,12992.745767459994,69.79548000000068,54381.96151848
2023-11-01,21:53:12.000,305,11075499,-795,0,1698875591,12992.752503769989,69.7743326100026,54382.10126088
2023-11-01,21:53:13.000,305,11075509,-795,0,1698875592,12992.85354841999,69.74613608999789,54382.1781192
2023-11-01,21:53:14.000,305,11075461,-795,0,1698875593,12992.806394249994,69.7108904400011,54382.1781192
2023-11-01,21:53:15.000,305,11075448,-795,0,1698875594,12992.813130559989,69.68269392000366,54382.108248
2023-11-01,21:53:16.000,305,11075468,-795,0,1698875595,12992.779449009999,69.61220262000279,54382.08029952
2023-11-01,21:53:17.000,305,11075453,-795,0,1698875596,12992.765976389994,69.60515349000343,54381.98247984
2023-11-01,21:53:18.000,305,11075481,-795,0,1698875597,12992.799657939999,69.60515349000343,54382.0733124
2023-11-01,21:53:19.000,305,11075476,-795,0,1698875598,12992.83333948999,69.56990783999936,54382.1781192
2023-11-01,21:53:20.000,305,11075461,-795,0,1698875599,12992.83333948999,69.49236740999913,54382.192093440004
2023-11-01,21:53:21.000,305,11075483,-795,0,1698875600,12992.87375734999,69.49941653999849,54382.1781192
2023-11-01,21:53:22.000,305,11075485,-795,0,1698875601,12992.813130559989,69.49941653999849,54382.05235104
2023-11-01,21:53:23.000,305,11075441,-795,0,1698875602,12992.83333948999,69.47122002000106,54381.98946696001
2023-11-01,21:53:24.000,305,11075428,-795,0,1698875603,12992.826603179994,69.40777784999955,54382.03837680001
2023-11-01,21:53:25.000,305,11075476,-795,0,1698875604,12992.819866869999,69.42187610999827,54382.05235104
2023-11-01,21:53:26.000,305,11075502,-795,0,1698875605,12992.799657939999,69.40777784999955,54381.94055712
2023-11-01,21:53:27.000,305,11075470,-795,0,1698875606,12992.83333948999,69.4148269799989,54381.98247984
2023-11-01,21:53:28.000,305,11075460,-795,0,1698875607,12992.840075799999,69.35843394000403,54381.94055712
2023-11-01,21:53:29.000,305,11075430,-795,0,1698875608,12992.89396627999,69.33023741999932,54382.12222224
2023-11-01,21:53:30.000,305,11075436,-795,0,1698875609,12992.91417520999,69.2808935100038,54382.094273760005
2023-11-01,21:53:31.000,305,11075424,-795,0,1698875610,12992.89396627999,69.34433567999804,54382.10126088
2023-11-01,21:53:32.000,305,11075413,-795,0,1698875611,12992.779449009999,69.3161391600006,54381.88466016
2023-11-01,21:53:33.000,305,11075465,-795,0,1698875612,12992.83333948999,69.33728654999868,54381.91260864
2023-11-01,21:53:34.000,305,11075432,-795,0,1698875613,12992.93438413999,69.2526969899991,54382.12222224
2023-11-01,21:53:35.000,305,11075463,-795,0,1698875614,12992.98153831,69.23859873000038,54382.18510632001
2023-11-01,21:53:36.000,305,11075436,-795,0,1698875615,12993.00174724,69.21040221000294,54382.108248
2023-11-01,21:53:37.000,305,11075459,-795,0,1698875616,12993.008483549995,69.21040221000294,54382.12920936
2023-11-01,21:53:38.000,305,11075420,-795,0,1698875617,12993.0421651,69.18220568999823,54382.094273760005
2023-11-01,21:53:39.000,305,11075427,-795,0,1698875618,12993.02195617,69.16105830000015,54382.15715784001
2023-11-01,21:53:40.000,305,11075463,-795,0,1698875619,12993.109528199995,69.15400917000079,54382.1781192
2023-11-01,21:53:41.000,305,11075470,-795,0,1698875620,12993.048901409995,69.12581265000335,54382.12222224
2023-11-01,21:53:42.000,305,11075481,-795,0,1698875621,12993.0421651,69.13286178000271,54382.12920936
2023-11-01,21:53:43.000,305,11075437,-795,0,1698875622,12993.08258296,69.14696004000143,54382.213054800006
2023-11-01,21:53:44.000,305,11075473,-795,0,1698875623,12993.13647343999,69.09761612999864,54382.29690024
2023-11-01,21:53:45.000,305,11075436,-795,0,1698875624,12993.129737129995,69.09761612999864,54382.28991312
2023-11-01,21:53:46.000,305,11075411,-795,0,1698875625,12993.12300082,69.07646874000056,54382.143183600005
2023-11-01,21:53:47.000,305,11075431,-795,0,1698875626,12993.16341868,69.09761612999864,54382.20606768001
2023-11-01,21:53:48.000,305,11075448,-795,0,1698875627,12993.170154989995,69.09761612999864,54382.23401616001
2023-11-01,21:53:49.000,305,11075498,-795,0,1698875628,12993.170154989995,69.09056699999928,54382.28292600001
2023-11-01,21:53:50.000,305,11075465,-795,0,1698875629,12993.23751808999,69.09056699999928,54382.261964640005
2023-11-01,21:53:51.000,305,11075503,-795,0,1698875630,12993.230781779996,69.13991091000207,54382.23401616001
2023-11-01,21:53:52.000,305,11075453,-795,0,1698875631,12993.23751808999,69.09761612999864,54382.22004192
2023-11-01,21:53:53.000,305,11075473,-795,0,1698875632,12993.28467226,69.09761612999864,54382.26895176
2023-11-01,21:53:54.000,305,11075479,-795,0,1698875633,12993.365507980001,69.11171439000464,54382.33183584001
2023-11-01,21:53:55.000,305,11075456,-795,0,1698875634,12993.372244289996,69.09056699999928,54382.32484872001
2023-11-01,21:53:56.000,305,11075510,-795,0,1698875635,12993.352035359996,69.08351786999992,54382.2479904
2023-11-01,21:53:57.000,305,11075470,-795,0,1698875636,12993.365507980001,69.13286178000271,54382.26895176
2023-11-01,21:53:58.000,305,11075467,-795,0,1698875637,12993.426134770001,69.13286178000271,54382.37375856001
2023-11-01,21:53:59.000,305,11075470,-795,0,1698875638,12993.486761560001,69.09056699999928,54382.380745680006
2023-11-01,21:54:00.000,305,11075467,-795,0,1698875639,12993.473288939997,69.09761612999864,54382.380745680006
2023-11-01,21:54:01.000,305,11075484,-795,0,1698875640,12993.520443109992,69.13286178000271,54382.43664264
2023-11-01,21:54:02.000,305,11075480,-795,0,1698875641,12993.473288939997,69.09056699999928,54382.28991312
2023-11-01,21:54:03.000,305,11075497,-795,0,1698875642,12993.500234179992,69.104665259998,54382.35279720001
2023-11-01,21:54:04.000,305,11075452,-795,0,1698875643,12993.540652039992,69.05532135000249,54382.35279720001
2023-11-01,21:54:05.000,305,11075444,-795,0,1698875644,12993.554124659997,69.07646874000056,54382.310874480005
2023-11-01,21:54:06.000,305,11075476,-795,0,1698875645,12993.500234179992,69.07646874000056,54382.20606768001
2023-11-01,21:54:07.000,305,11075463,-795,0,1698875646,12993.560860969992,69.04122309000377,54382.28292600001
2023-11-01,21:54:08.000,305,11075502,-795,0,1698875647,12993.554124659997,69.04827222000313,54382.34581008
2023-11-01,21:54:09.000,305,11075451,-795,0,1698875648,12993.587806210002,69.02712482999777,54382.380745680006
2023-11-01,21:54:10.000,305,11075485,-795,0,1698875649,12993.594542519997,69.02007569999842,54382.34581008
2023-11-01,21:54:11.000,305,11075495,-795,0,1698875650,12993.587806210002,69.02007569999842,54382.33882296
2023-11-01,21:54:12.000,305,11075428,-795,0,1698875651,12993.560860969992,68.99187918000098,54382.261964640005
2023-11-01,21:54:13.000,305,11075447,-795,0,1698875652,12993.628224070002,68.9707317900029,54382.30388736001
2023-11-01,21:54:14.000,305,11075437,-795,0,1698875653,12993.634960379997,68.94253526999819,54382.3877328
2023-11-01,21:54:15.000,305,11075498,-795,0,1698875654,12993.675378239997,68.94958440000482,54382.39471992
2023-11-01,21:54:16.000,305,11075456,-795,0,1698875655,12993.614751449997,68.93548613999883,54382.34581008
2023-11-01,21:54:17.000,305,11075478,-795,0,1698875656,12993.655169309997,68.92843700999947,54382.380745680006
2023-11-01,21:54:18.000,305,11075462,-795,0,1698875657,12993.715796099998,68.92843700999947,54382.44362976
2023-11-01,21:54:19.000,305,11075488,-795,0,1698875658,12993.722532409993,68.92843700999947,54382.37375856001
2023-11-01,21:54:20.000,305,11075469,-795,0,1698875659,12993.709059790002,68.93548613999883,54382.457604
2023-11-01,21:54:21.000,305,11075482,-795,0,1698875660,12993.722532409993,68.92843700999947,54382.40170704001
2023-11-01,21:54:22.000,305,11075480,-795,0,1698875661,12993.729268720002,68.92843700999947,54382.429655520005
2023-11-01,21:54:23.000,305,11075457,-795,0,1698875662,12993.823577059993,68.89319136000267,54382.57638504
2023-11-01,21:54:24.000,305,11075424,-795,0,1698875663,12993.870731229988,68.85089657999924,54382.57638504
2023-11-01,21:54:25.000,305,11075469,-795,0,1698875664,12993.857258609998,68.89319136000267,54382.60433352
2023-11-01,21:54:26.000,305,11075457,-795,0,1698875665,12993.830313369988,68.8579457099986,54382.57638504
2023-11-01,21:54:27.000,305,11075477,-795,0,1698875666,12993.776422889998,68.87909310000396,54382.42266840001
2023-11-01,21:54:28.000,305,11075511,-795,0,1698875667,12993.796631819998,68.88614223000332,54382.49952672001
2023-11-01,21:54:29.000,305,11075469,-795,0,1698875668,12993.870731229988,68.91433875000075,54382.60433352
2023-11-01,21:54:30.000,305,11075484,-795,0,1698875669,12993.863994919993,68.8720439700046,54382.61830776001
2023-11-01,21:54:31.000,305,11075525,-795,0,1698875670,12993.890940159989,68.90024049000203,54382.5624108
2023-11-01,21:54:32.000,305,11075480,-795,0,1698875671,12993.890940159989,68.89319136000267,54382.5624108
2023-11-01,21:54:33.000,305,11075449,-795,0,1698875672,12993.890940159989,68.9072896200014,54382.50651384
2023-11-01,21:54:34.000,305,11075458,-795,0,1698875673,12993.870731229988,68.91433875000075,54382.45061688001
2023-11-01,21:54:35.000,305,11075448,-795,0,1698875674,12993.924621709994,68.9072896200014,54382.5624108
2023-11-01,21:54:36.000,305,11075508,-795,0,1698875675,12993.890940159989,68.91433875000075,54382.49952672001
2023-11-01,21:54:37.000,305,11075462,-795,0,1698875676,12993.877467539998,68.94253526999819,54382.49952672001
2023-11-01,21:54:38.000,305,11075478,-795,0,1698875677,12993.924621709994,68.92843700999947,54382.61132064
2023-11-01,21:54:39.000,305,11075478,-795,0,1698875678,12993.978512189999,68.90024049000203,54382.66023048001
2023-11-01,21:54:40.000,305,11075481,-795,0,1698875679,12994.018930049999,68.93548613999883,54382.646256240005
2023-11-01,21:54:41.000,305,11075462,-795,0,1698875680,12994.005457429994,68.96368266000354,54382.66023048001
2023-11-01,21:54:42.000,305,11075444,-795,0,1698875681,12993.958303259999,68.93548613999883,54382.55542368
2023-11-01,21:54:43.000,305,11075392,-795,0,1698875682,12994.03240266999,68.94958440000482,54382.56939792001
2023-11-01,21:54:44.000,305,11075458,-795,0,1698875683,12993.978512189999,68.95663353000418,54382.51350096
2023-11-01,21:54:45.000,305,11075487,-795,0,1698875684,12994.045875289994,68.94253526999819,54382.57638504
2023-11-01,21:54:46.000,305,11075454,-795,0,1698875685,12993.985248499994,68.94253526999819,54382.46459112
2023-11-01,21:54:47.000,305,11075462,-795,0,1698875686,12994.018930049999,68.95663353000418,54382.51350096
2023-11-01,21:54:48.000,305,11075479,-795,0,1698875687,12994.106502079994,68.9707317900029,54382.63926912001
2023-11-01,21:54:49.000,305,11075480,-795,0,1698875688,12994.14018363,68.94253526999819,54382.67420472
2023-11-01,21:54:50.000,305,11075408,-795,0,1698875689,12994.15365624999,68.87909310000396,54382.65324336
2023-11-01,21:54:51.000,305,11075469,-795,0,1698875690,12994.17386517999,68.91433875000075,54382.58337216
2023-11-01,21:54:52.000,305,11075462,-795,0,1698875691,12994.1199747,68.88614223000332,54382.56939792001
2023-11-01,21:54:53.000,305,11075487,-795,0,1698875692,12994.16039256,68.86499483999796,54382.61132064
2023-11-01,21:54:54.000,305,11075503,-795,0,1698875693,12994.146919939994,68.89319136000267,54382.58337216
2023-11-01,21:54:55.000,305,11075459,-795,0,1698875694,12994.22101935,68.8720439700046,54382.66721760001
2023-11-01,21:54:56.000,305,11075469,-795,0,1698875695,12994.29511875999,68.86499483999796,54382.73010168
2023-11-01,21:54:57.000,305,11075461,-795,0,1698875696,12994.24122828,68.83679832000053,54382.646256240005
2023-11-01,21:54:58.000,305,11075410,-795,0,1698875697,12994.27490982999,68.84384744999988,54382.695166080004
2023-11-01,21:54:59.000,305,11075481,-795,0,1698875698,12994.322064,68.82270006000181,54382.61132064
2023-11-01,21:55:00.000,305,11075462,-795,0,1698875699,12994.29511875999,68.82270006000181,54382.67420472
2023-11-01,21:55:01.000,305,11075477,-795,0,1698875700,12994.268173519995,68.81565093000245,54382.59035928001
2023-11-01,21:55:02.000,305,11075450,-795,0,1698875701,12994.288382449995,68.83679832000053,54382.62529488
2023-11-01,21:55:03.000,305,11075467,-795,0,1698875702,12994.34227293,68.76630701999966,54382.695166080004
2023-11-01,21:55:04.000,305,11075504,-795,0,1698875703,12994.44331758,68.75220876000094,54382.862856960004
2023-11-01,21:55:05.000,305,11075474,-795,0,1698875704,12994.44331758,68.77335614999902,54382.89080544
2023-11-01,21:55:06.000,305,11075401,-795,0,1698875705,12994.42310865,68.80860180000309,54382.75106304
2023-11-01,21:55:07.000,305,11075449,-795,0,1698875706,12994.450053889996,68.74515963000158,54382.79997288
2023-11-01,21:55:08.000,305,11075458,-795,0,1698875707,12994.45679019999,68.78745440999774,54382.80696000001
2023-11-01,21:55:09.000,305,11075454,-795,0,1698875708,12994.50394437,68.7592578900003,54382.78599864001
2023-11-01,21:55:10.000,305,11075458,-795,0,1698875709,12994.517416989991,68.77335614999902,54382.83490848001
2023-11-01,21:55:11.000,305,11075464,-795,0,1698875710,12994.517416989991,68.7592578900003,54382.7720244
2023-11-01,21:55:12.000,305,11075446,-795,0,1698875711,12994.584780090001,68.77335614999902,54382.765037280005
2023-11-01,21:55:13.000,305,11075464,-795,0,1698875712,12994.611725329996,68.74515963000158,54382.813947120005
2023-11-01,21:55:14.000,305,11075412,-795,0,1698875713,12994.591516399996,68.7240122400035,54382.77901152
2023-11-01,21:55:15.000,305,11075474,-795,0,1698875714,12994.598252709991,68.71696311000414,54382.77901152
2023-11-01,21:55:16.000,305,11075451,-795,0,1698875715,12994.611725329996,68.74515963000158,54382.716127440006
2023-11-01,21:55:17.000,305,11075484,-795,0,1698875716,12994.618461639991,68.68171746000007,54382.7720244
2023-11-01,21:55:18.000,305,11075474,-795,0,1698875717,12994.665615810001,68.69581571999879,54382.82792136001
2023-11-01,21:55:19.000,305,11075492,-795,0,1698875718,12994.739715219992,68.68876658999943,54382.9117668
2023-11-01,21:55:20.000,305,11075470,-795,0,1698875719,12994.712769979997,68.67466833000071,54382.82792136001
2023-11-01,21:55:21.000,305,11075472,-795,0,1698875720,12994.739715219992,68.69581571999879,54382.87683120001
2023-11-01,21:55:22.000,305,11075448,-795,0,1698875721,12994.712769979997,68.68171746000007,54382.79997288
2023-11-01,21:55:23.000,305,11075432,-795,0,1698875722,12994.753187839997,68.68171746000007,54382.80696000001
2023-11-01,21:55:24.000,305,11075395,-795,0,1698875723,12994.739715219992,68.69581571999879,54382.78599864001
2023-11-01,21:55:25.000,305,11075480,-795,0,1698875724,12994.813814629997,68.63237355000456,54382.91875392
2023-11-01,21:55:26.000,305,11075512,-795,0,1698875725,12994.786869390002,68.660570070002,54382.862856960004
2023-11-01,21:55:27.000,305,11075454,-795,0,1698875726,12994.773396769997,68.67466833000071,54382.77901152
2023-11-01,21:55:28.000,305,11075475,-795,0,1698875727,12994.739715219992,68.660570070002,54382.73708880001
2023-11-01,21:55:29.000,305,11075493,-795,0,1698875728,12994.847496180002,68.64647181000328,54382.89779256
2023-11-01,21:55:30.000,305,11075433,-795,0,1698875729,12994.840759869992,68.64647181000328,54382.85586984001
2023-11-01,21:55:31.000,305,11075438,-795,0,1698875730,12994.847496180002,68.61827528999856,54382.84888272
2023-11-01,21:55:32.000,305,11075466,-795,0,1698875731,12994.759924149992,68.66761920000135,54382.78599864001
2023-11-01,21:55:33.000,305,11075469,-795,0,1698875732,12994.766660460002,68.64647181000328,54382.74407592
2023-11-01,21:55:34.000,305,11075449,-795,0,1698875733,12994.800342009992,68.66761920000135,54382.65324336
2023-11-01,21:55:35.000,305,11075466,-795,0,1698875734,12994.813814629997,68.6112261599992,54382.66023048001
2023-11-01,21:55:36.000,305,11075459,-795,0,1698875735,12994.914859279997,68.66761920000135,54382.86984408
2023-11-01,21:55:37.000,305,11075500,-795,0,1698875736,12994.908122970002,68.61827528999856,54382.83490848001
2023-11-01,21:55:38.000,305,11075394,-795,0,1698875737,12994.935068209998,68.67466833000071,54382.89080544
2023-11-01,21:55:39.000,305,11075503,-795,0,1698875738,12994.988958690003,68.60417702999985,54382.9467024
2023-11-01,21:55:40.000,305,11075467,-795,0,1698875739,12994.968749760003,68.60417702999985,54382.92574104001
2023-11-01,21:55:41.000,305,11075502,-795,0,1698875740,12994.914859279997,68.6112261599992,54382.862856960004
2023-11-01,21:55:42.000,305,11075501,-795,0,1698875741,12994.914859279997,68.63237355000456,54382.74407592
2023-11-01,21:55:43.000,305,11075455,-795,0,1698875742,12995.022640239993,68.60417702999985,54382.99561224001
2023-11-01,21:55:44.000,305,11075500,-795,0,1698875743,12995.022640239993,68.59712790000049,54382.97465088001
2023-11-01,21:55:45.000,305,11075430,-795,0,1698875744,12995.022640239993,68.53368572999898,54382.96067664
2023-11-01,21:55:46.000,305,11075445,-795,0,1698875745,12995.029376549988,68.57598051000241,54382.96067664
2023-11-01,21:55:47.000,305,11075427,-795,0,1698875746,12995.022640239993,68.56188225000369,54382.83490848001
2023-11-01,21:55:48.000,305,11075441,-795,0,1698875747,12995.096739649998,68.6112261599992,54382.813947120005
2023-11-01,21:55:49.000,305,11075455,-795,0,1698875748,12995.164102749994,68.53368572999898,54382.95368952001
2023-11-01,21:55:50.000,305,11075494,-795,0,1698875749,12995.130421199989,68.59007877000113,54382.84888272
2023-11-01,21:55:51.000,305,11075465,-795,0,1698875750,12995.116948579998,68.55483312000433,54382.8418956
2023-11-01,21:55:52.000,305,11075510,-795,0,1698875751,12995.177575369999,68.55483312000433,54382.883818320006
2023-11-01,21:55:53.000,305,11075485,-795,0,1698875752,12995.204520609994,68.53368572999898,54382.9467024
2023-11-01,21:55:54.000,305,11075419,-795,0,1698875753,12995.231465849989,68.5477839899977,54382.93971528
2023-11-01,21:55:55.000,305,11075488,-795,0,1698875754,12995.265147399994,68.47024356000475,54382.9117668
2023-11-01,21:55:56.000,305,11075506,-795,0,1698875755,12995.278620019999,68.53368572999898,54382.83490848001
2023-11-01,21:55:57.000,305,11075481,-795,0,1698875756,12995.31230156999,68.47024356000475,54382.91875392
2023-11-01,21:55:58.000,305,11075476,-795,0,1698875757,12995.37966467,68.48434182000346,54383.06548344
2023-11-01,21:55:59.000,305,11075468,-795,0,1698875758,12995.426818839995,68.45614529999875,54383.07945768
2023-11-01,21:56:00.000,305,11075488,-795,0,1698875759,12995.44029146,68.47024356000475,54383.0864448
2023-11-01,21:56:01.000,305,11075507,-795,0,1698875760,12995.467236699995,68.4772926900041,54383.12138040001
2023-11-01,21:56:02.000,305,11075445,-795,0,1698875761,12995.44029146,68.46319442999811,54382.99561224001
2023-11-01,21:56:03.000,305,11075444,-795,0,1698875762,12995.47397300999,68.42089965000196,54383.051509200006
2023-11-01,21:56:04.000,305,11075461,-795,0,1698875763,12995.45376407999,68.46319442999811,54383.06548344
2023-11-01,21:56:05.000,305,11075483,-795,0,1698875764,12995.47397300999,68.44204704000003,54383.11439328
2023-11-01,21:56:06.000,305,11075549,-795,0,1698875765,12995.50091825,68.46319442999811,54382.981638000005
2023-11-01,21:56:07.000,305,11075488,-795,0,1698875766,12995.56154504,68.48434182000346,54382.97465088001
2023-11-01,21:56:08.000,305,11075486,-795,0,1698875767,12995.58175397,68.43499791000067,54383.030547840004
2023-11-01,21:56:09.000,305,11075490,-795,0,1698875768,12995.608699209995,68.42089965000196,54383.07247056001
2023-11-01,21:56:10.000,305,11075439,-795,0,1698875769,12995.61543551999,68.42794878000132,54383.030547840004
2023-11-01,21:56:11.000,305,11075454,-795,0,1698875770,12995.608699209995,68.40680139000324,54382.99561224001
2023-11-01,21:56:12.000,305,11075483,-795,0,1698875771,12995.527863489995,68.44204704000003,54382.9467024
2023-11-01,21:56:13.000,305,11075480,-795,0,1698875772,12995.568281349995,68.42089965000196,54382.90477968001
2023-11-01,21:56:14.000,305,11075489,-795,0,1698875773,12995.669325999996,68.4138505200026,54383.030547840004
2023-11-01,21:56:15.000,305,11075442,-795,0,1698875774,12995.709743859996,68.39270313000452,54383.07247056001
2023-11-01,21:56:16.000,305,11075471,-795,0,1698875775,12995.69627123999,68.33631009000237,54383.05849632
2023-11-01,21:56:17.000,305,11075421,-795,0,1698875776,12995.68279862,68.30811356999766,54383.03753496
2023-11-01,21:56:18.000,305,11075404,-795,0,1698875777,12995.716480169991,68.30811356999766,54383.04452208001
2023-11-01,21:56:19.000,305,11075498,-795,0,1698875778,12995.790579579996,68.27286792000086,54383.04452208001
2023-11-01,21:56:20.000,305,11075471,-795,0,1698875779,12995.729952789996,68.25876966000214,54382.95368952001
2023-11-01,21:56:21.000,305,11075455,-795,0,1698875780,12995.783843270001,68.18827836000128,54383.0165736
2023-11-01,21:56:22.000,305,11075469,-795,0,1698875781,12995.790579579996,68.17418010000256,54383.00958648
2023-11-01,21:56:23.000,305,11075421,-795,0,1698875782,12995.864678990001,68.11778706000041,54383.17029024001
2023-11-01,21:56:24.000,305,11075485,-795,0,1698875783,12995.898360539992,68.11778706000041,54383.198238720004
2023-11-01,21:56:25.000,305,11075504,-795,0,1698875784,12995.911833159997,68.0684431500049,54383.12138040001
2023-11-01,21:56:26.000,305,11075494,-795,0,1698875785,12995.844470060001,68.00500098000339,54383.051509200006
2023-11-01,21:56:27.000,305,11075475,-795,0,1698875786,12995.911833159997,67.99090272000467,54383.05849632
2023-11-01,21:56:28.000,305,11075483,-795,0,1698875787,12995.864678990001,67.94860794000124,54383.07945768
2023-11-01,21:56:29.000,305,11075494,-795,0,1698875788,12995.932042089997,67.92746055000316,54383.05849632
2023-11-01,21:56:30.000,305,11075494,-795,0,1698875789,12995.911833159997,67.94860794000124,54383.06548344
2023-11-01,21:56:31.000,305,11075480,-795,0,1698875790,12995.979196259992,67.87106751000101,54383.156316
2023-11-01,21:56:32.000,305,11075468,-795,0,1698875791,12995.965723640002,67.90631315999781,54383.100419040005
2023-11-01,21:56:33.000,305,11075448,-795,0,1698875792,12996.039823049992,67.8569692500023,54383.219200080006
2023-11-01,21:56:34.000,305,11075473,-795,0,1698875793,12996.019614119992,67.82877273000486,54383.156316
2023-11-01,21:56:35.000,305,11075457,-795,0,1698875794,12996.012877809997,67.8076253399995,54383.030547840004
2023-11-01,21:56:36.000,305,11075482,-795,0,1698875795,12995.918569469992,67.83582186000422,54383.100419040005
2023-11-01,21:56:37.000,305,11075432,-795,0,1698875796,12995.972459949997,67.75123230000463,54383.06548344
2023-11-01,21:56:38.000,305,11075474,-795,0,1698875797,12995.979196259992,67.77237969000271,54383.100419040005
2023-11-01,21:56:39.000,305,11075483,-795,0,1698875798,12996.100449839993,67.73713403999864,54383.2960584
2023-11-01,21:56:40.000,305,11075532,-795,0,1698875799,12996.127395080002,67.72303577999992,54383.35894248001
2023-11-01,21:56:41.000,305,11075505,-795,0,1698875800,12996.127395080002,67.73713403999864,54383.37990384001
2023-11-01,21:56:42.000,305,11075458,-795,0,1698875801,12996.080240909992,67.744183169998,54383.23317432
2023-11-01,21:56:43.000,305,11075462,-795,0,1698875802,12996.134131389997,67.68779013000312,54383.28208416
2023-11-01,21:56:44.000,305,11075437,-795,0,1698875803,12996.127395080002,67.6736918700044,54383.317019760005
2023-11-01,21:56:45.000,305,11075464,-795,0,1698875804,12996.086977220002,67.65254447999905,54383.149328880005
2023-11-01,21:56:46.000,305,11075495,-795,0,1698875805,12996.107186150002,67.63139709000097,54383.25413568
2023-11-01,21:56:47.000,305,11075481,-795,0,1698875806,12996.181285559993,67.59615144000418,54383.317019760005
2023-11-01,21:56:48.000,305,11075492,-795,0,1698875807,12996.214967109998,67.5609057900001,54383.4008652
2023-11-01,21:56:49.000,305,11075485,-795,0,1698875808,12996.228439729988,67.55385666000075,54383.330993999996
2023-11-01,21:56:50.000,305,11075523,-795,0,1698875809,12996.235176039998,67.51861101000395,54383.28208416
2023-11-01,21:56:51.000,305,11075485,-795,0,1698875810,12996.262121279993,67.47631623000052,54383.18426448
2023-11-01,21:56:52.000,305,11075471,-795,0,1698875811,12996.241912349993,67.47631623000052,54383.17029024001
2023-11-01,21:56:53.000,305,11075476,-795,0,1698875812,12996.248648659988,67.43402145000437,54383.18426448
2023-11-01,21:56:54.000,305,11075473,-795,0,1698875813,12996.275593899998,67.39172667000093,54383.330993999996
2023-11-01,21:56:55.000,305,11075466,-795,0,1698875814,12996.342956999993,67.37762841000222,54383.268109920005
2023-11-01,21:56:56.000,305,11075480,-795,0,1698875815,12996.316011759998,67.32828449999943,54383.24016144001
2023-11-01,21:56:57.000,305,11075511,-795,0,1698875816,12996.336220689998,67.29303885000263,54383.28208416
2023-11-01,21:56:58.000,305,11075471,-795,0,1698875817,12996.403583789994,67.27894059000391,54383.28208416
2023-11-01,21:56:59.000,305,11075450,-795,0,1698875818,12996.410320099989,67.25779319999856,54383.24714856
2023-11-01,21:57:00.000,305,11075469,-795,0,1698875819,12996.450737959989,67.20844929000305,54383.28208416
2023-11-01,21:57:01.000,305,11075451,-795,0,1698875820,12996.403583789994,67.13795799000218,54383.198238720004
2023-11-01,21:57:02.000,305,11075476,-795,0,1698875821,12996.369902239989,67.13090886000282,54383.18426448
2023-11-01,21:57:03.000,305,11075465,-795,0,1698875822,12996.450737959989,67.1168106000041,54383.35894248001
2023-11-01,21:57:04.000,305,11075469,-795,0,1698875823,12996.49115581999,67.04631930000323,54383.31003264001
2023-11-01,21:57:05.000,305,11075473,-795,0,1698875824,12996.477683199999,67.07451582000067,54383.317019760005
2023-11-01,21:57:06.000,305,11075448,-795,0,1698875825,12996.464210579994,67.01107364999916,54383.32400688
2023-11-01,21:57:07.000,305,11075481,-795,0,1698875826,12996.51136474999,66.99697539000044,54383.35894248001
2023-11-01,21:57:08.000,305,11075475,-795,0,1698875827,12996.497892129999,66.98992626000108,54383.386890960006
2023-11-01,21:57:09.000,305,11075479,-795,0,1698875828,12996.565255229994,66.96172974000365,54383.40785232001
2023-11-01,21:57:10.000,305,11075501,-795,0,1698875829,12996.57872785,66.95468061000429,54383.44278792
2023-11-01,21:57:11.000,305,11075466,-795,0,1698875830,12996.55851892,66.92648408999958,54383.42881368001
2023-11-01,21:57:12.000,305,11075482,-795,0,1698875831,12996.57199153999,66.91238583000086,54383.42881368001
2023-11-01,21:57:13.000,305,11075487,-795,0,1698875832,12996.63261832999,66.9053367000015,54383.5406076
2023-11-01,21:57:14.000,305,11075485,-795,0,1698875833,12996.61240939999,66.9053367000015,54383.51964624
2023-11-01,21:57:15.000,305,11075480,-795,0,1698875834,12996.61240939999,66.89123844000278,54383.46374928
2023-11-01,21:57:16.000,305,11075496,-795,0,1698875835,12996.59893678,66.91238583000086,54383.42182656
2023-11-01,21:57:17.000,305,11075523,-795,0,1698875836,12996.61914571,66.88418931000342,54383.39387808
2023-11-01,21:57:18.000,305,11075518,-795,0,1698875837,12996.646090949995,66.8700910500047,54383.45676216001
2023-11-01,21:57:19.000,305,11075484,-795,0,1698875838,12996.72019036,66.8700910500047,54383.54759472001
2023-11-01,21:57:20.000,305,11075465,-795,0,1698875839,12996.76060822,66.85599278999871,54383.554581840006
2023-11-01,21:57:21.000,305,11075459,-795,0,1698875840,12996.807762389995,66.82779627000127,54383.54759472001
2023-11-01,21:57:22.000,305,11075474,-795,0,1698875841,12996.76060822,66.82779627000127,54383.40785232001
2023-11-01,21:57:23.000,305,11075476,-795,0,1698875842,12996.75387190999,66.83484540000063,54383.435800800005
2023-11-01,21:57:24.000,305,11075464,-795,0,1698875843,12996.787553459995,66.8066488800032,54383.47772352001
2023-11-01,21:57:25.000,305,11075486,-795,0,1698875844,12996.80102608,66.82074714000191,54383.50567200001
2023-11-01,21:57:26.000,305,11075476,-795,0,1698875845,12996.83470762999,66.79959975000384,54383.47772352001
2023-11-01,21:57:27.000,305,11075510,-795,0,1698875846,12996.868389179996,66.78550148999784,54383.47772352001
2023-11-01,21:57:28.000,305,11075501,-795,0,1698875847,12996.888598109996,66.78550148999784,54383.58951744
2023-11-01,21:57:29.000,305,11075460,-795,0,1698875848,12996.90207073,66.77845235999848,54383.554581840006
2023-11-01,21:57:30.000,305,11075458,-795,0,1698875849,12996.89533441999,66.77140322999912,54383.49169776
2023-11-01,21:57:31.000,305,11075480,-795,0,1698875850,12996.915543349991,66.7573049700004,54383.484710640005
2023-11-01,21:57:32.000,305,11075453,-795,0,1698875851,12996.848180249995,66.7573049700004,54383.46374928
2023-11-01,21:57:33.000,305,11075499,-795,0,1698875852,12996.86165287,66.74320671000169,54383.42182656
2023-11-01,21:57:34.000,305,11075452,-795,0,1698875853,12996.87512548999,66.67976454000018,54383.47772352001
2023-11-01,21:57:35.000,305,11075491,-795,0,1698875854,12996.90207073,66.67271541000082,54383.44977504
2023-11-01,21:57:36.000,305,11075467,-795,0,1698875855,12996.976170139991,66.66566628000146,54383.58951744
2023-11-01,21:57:37.000,305,11075447,-795,0,1698875856,12996.888598109996,66.6938627999989,54383.35195536
2023-11-01,21:57:38.000,305,11075473,-795,0,1698875857,12996.949224899996,66.61632236999867,54383.56156896
2023-11-01,21:57:39.000,305,11075423,-795,0,1698875858,12996.90207073,66.63042063000466,54383.46374928
2023-11-01,21:57:40.000,305,11075457,-795,0,1698875859,12996.996379069991,66.60222410999995,54383.554581840006
2023-11-01,21:57:41.000,305,11075508,-795,0,1698875860,12996.94248859,66.60222410999995,54383.42182656
2023-11-01,21:57:42.000,305,11075517,-795,0,1698875861,12996.989642759996,66.60927323999931,54383.5406076
2023-11-01,21:57:43.000,305,11075532,-795,0,1698875862,12997.023324310001,66.58107672000187,54383.652401520005
2023-11-01,21:57:44.000,305,11075494,-795,0,1698875863,12997.063742170001,66.53878193999844,54383.64541440001
2023-11-01,21:57:45.000,305,11075499,-795,0,1698875864,12997.070478479996,66.5599293300038,54383.64541440001
2023-11-01,21:57:46.000,305,11075469,-795,0,1698875865,12996.98290645,66.55288020000444,54383.435800800005
2023-11-01,21:57:47.000,305,11075435,-795,0,1698875866,12997.036796929991,66.51763455000037,54383.533620480004
2023-11-01,21:57:48.000,305,11075509,-795,0,1698875867,12997.043533240001,66.51763455000037,54383.56855608
2023-11-01,21:57:49.000,305,11075507,-795,0,1698875868,12997.077214789992,66.48238890000357,54383.63842728
2023-11-01,21:57:50.000,305,11075495,-795,0,1698875869,12997.083951100001,66.50353629000165,54383.603491680005
2023-11-01,21:57:51.000,305,11075503,-795,0,1698875870,12997.057005859991,66.49648716000229,54383.58951744
2023-11-01,21:57:52.000,305,11075466,-795,0,1698875871,12997.097423719992,66.46124150999822,54383.56156896
2023-11-01,21:57:53.000,305,11075509,-795,0,1698875872,12997.144577890002,66.46124150999822,54383.58253032
2023-11-01,21:57:54.000,305,11075460,-795,0,1698875873,12997.164786820002,66.43304499000078,54383.533620480004
2023-11-01,21:57:55.000,305,11075485,-795,0,1698875874,12997.137841579992,66.35550456000055,54383.51265912
2023-11-01,21:57:56.000,305,11075487,-795,0,1698875875,12997.057005859991,66.3132097800044,54383.46374928
2023-11-01,21:57:57.000,305,11075511,-795,0,1698875876,12996.94248859,66.30616064999776,54383.42881368001
2023-11-01,21:57:58.000,305,11075479,-795,0,1698875877,12996.79428976999,66.3484554300012,54383.365929600004
2023-11-01,21:57:59.000,305,11075500,-795,0,1698875878,12996.85491655999,66.44009412000014,54383.4707364
2023-11-01,21:58:00.000,305,11075479,-795,0,1698875879,12996.8818618,66.48943803000293,54383.56156896
2023-11-01,21:58:01.000,305,11075456,-795,0,1698875880,12996.929015969996,66.46124150999822,54383.64541440001
2023-11-01,21:58:02.000,305,11075427,-795,0,1698875881,12996.94248859,66.40484847000334,54383.554581840006
2023-11-01,21:58:03.000,305,11075514,-795,0,1698875882,12996.92227966,66.40484847000334,54383.484710640005
2023-11-01,21:58:04.000,305,11075456,-795,0,1698875883,12996.935752279991,66.39075021000463,54383.61746592
2023-11-01,21:58:05.000,305,11075483,-795,0,1698875884,12996.908807039996,66.35550456000055,54383.65938864
2023-11-01,21:58:06.000,305,11075493,-795,0,1698875885,12996.96269752,66.36255368999991,54383.61746592
2023-11-01,21:58:07.000,305,11075493,-795,0,1698875886,12996.976170139991,66.28501325999969,54383.70829848
2023-11-01,21:58:08.000,305,11075501,-795,0,1698875887,12996.989642759996,66.25681674000225,54383.68035
2023-11-01,21:58:09.000,305,11075461,-795,0,1698875888,12996.94248859,66.27091500000097,54383.62445304001
2023-11-01,21:58:10.000,305,11075434,-795,0,1698875889,12996.929015969996,66.21452195999882,54383.61746592
2023-11-01,21:58:11.000,305,11075476,-795,0,1698875890,12996.94248859,66.18632544000138,54383.58253032
2023-11-01,21:58:12.000,305,11075497,-795,0,1698875891,12996.86165287,66.22157108999818,54383.498684879996
2023-11-01,21:58:13.000,305,11075445,-795,0,1698875892,12996.848180249995,66.22157108999818,54383.484710640005
2023-11-01,21:58:14.000,305,11075462,-795,0,1698875893,12996.827971319995,66.17222718000266,54383.386890960006
2023-11-01,21:58:15.000,305,11075471,-795,0,1698875894,12996.908807039996,66.15107979000459,54383.56156896
2023-11-01,21:58:16.000,305,11075471,-795,0,1698875895,12996.935752279991,66.17222718000266,54383.54759472001
2023-11-01,21:58:17.000,305,11075482,-795,0,1698875896,12996.929015969996,66.18632544000138,54383.54759472001
2023-11-01,21:58:18.000,305,11075447,-795,0,1698875897,12996.888598109996,66.1651780500033,54383.42182656
2023-11-01,21:58:19.000,305,11075462,-795,0,1698875898,12996.955961209991,66.12993239999923,54383.4707364
2023-11-01,21:58:20.000,305,11075513,-795,0,1698875899,12996.955961209991,66.12288326999987,54383.54759472001
2023-11-01,21:58:21.000,305,11075525,-795,0,1698875900,12996.90207073,66.12288326999987,54383.37291672
2023-11-01,21:58:22.000,305,11075469,-795,0,1698875901,12996.908807039996,66.10878501000116,54383.39387808
2023-11-01,21:58:23.000,305,11075464,-795,0,1698875902,12996.98290645,66.08058849000372,54383.56855608
2023-11-01,21:58:24.000,305,11075473,-795,0,1698875903,12996.989642759996,66.05944109999837,54383.58951744
2023-11-01,21:58:25.000,305,11075515,-795,0,1698875904,12997.036796929991,66.07353936000436,54383.603491680005
2023-11-01,21:58:26.000,305,11075430,-795,0,1698875905,12997.023324310001,66.06649022999773,54383.46374928
2023-11-01,21:58:27.000,305,11075412,-795,0,1698875906,12997.077214789992,66.03124458000093,54383.4707364
2023-11-01,21:58:28.000,305,11075503,-795,0,1698875907,12997.131105269997,66.01714632000221,54383.52663336001
2023-11-01,21:58:29.000,305,11075475,-795,0,1698875908,12997.184995750002,66.03124458000093,54383.57554320001
2023-11-01,21:58:30.000,305,11075486,-795,0,1698875909,12997.178259439992,66.01009719000285,54383.57554320001
2023-11-01,21:58:31.000,305,11075477,-795,0,1698875910,12997.171523129997,66.01714632000221,54383.54759472001
2023-11-01,21:58:32.000,305,11075437,-795,0,1698875911,12997.245622540002,66.01714632000221,54383.56156896
2023-11-01,21:58:33.000,305,11075470,-795,0,1698875912,12997.319721949993,66.03124458000093,54383.666375759996
2023-11-01,21:58:34.000,305,11075474,-795,0,1698875913,12997.299513019992,66.03829371000029,54383.62445304001
2023-11-01,21:58:35.000,305,11075479,-795,0,1698875914,12997.319721949993,66.01714632000221,54383.56156896
2023-11-01,21:58:36.000,305,11075455,-795,0,1698875915,12997.326458260002,66.02419545000157,54383.63842728
2023-11-01,21:58:37.000,305,11075505,-795,0,1698875916,12997.326458260002,66.01009719000285,54383.57554320001
2023-11-01,21:58:38.000,305,11075462,-795,0,1698875917,12997.319721949993,66.02419545000157,54383.41483944
2023-11-01,21:58:39.000,305,11075434,-795,0,1698875918,12997.393821359998,66.05239196999901,54383.69432424001
2023-11-01,21:58:40.000,305,11075478,-795,0,1698875919,12997.400557669993,65.99599893000413,54383.63842728
2023-11-01,21:58:41.000,305,11075491,-795,0,1698875920,12997.447711839988,66.04534283999965,54383.69432424001
2023-11-01,21:58:42.000,305,11075406,-795,0,1698875921,12997.481393389993,66.01714632000221,54383.77816968
2023-11-01,21:58:43.000,305,11075481,-795,0,1698875922,12997.501602319993,66.04534283999965,54383.820092400005
2023-11-01,21:58:44.000,305,11075508,-795,0,1698875923,12997.528547559989,66.05944109999837,54383.869002240004
2023-11-01,21:58:45.000,305,11075492,-795,0,1698875924,12997.521811249993,66.08058849000372,54383.79913104
2023-11-01,21:58:46.000,305,11075487,-795,0,1698875925,12997.494866009998,66.08058849000372,54383.7851568
2023-11-01,21:58:47.000,305,11075497,-795,0,1698875926,12997.568965419989,66.05239196999901,54383.94586056
2023-11-01,21:58:48.000,305,11075477,-795,0,1698875927,12997.649801139989,66.05944109999837,54384.001757519996
2023-11-01,21:58:49.000,305,11075535,-795,0,1698875928,12997.629592209989,66.07353936000436,54383.94586056
2023-11-01,21:58:50.000,305,11075509,-795,0,1698875929,12997.616119589999,66.10878501000116,54383.91791208
2023-11-01,21:58:51.000,305,11075450,-795,0,1698875930,12997.595910659998,66.11583414000052,54383.820092400005
2023-11-01,21:58:52.000,305,11075505,-795,0,1698875931,12997.555492799998,66.15812892000395,54383.73624696
2023-11-01,21:58:53.000,305,11075467,-795,0,1698875932,12997.548756489989,66.17222718000266,54383.68733712
2023-11-01,21:58:54.000,305,11075463,-795,0,1698875933,12997.616119589999,66.20747282999946,54383.81310528001
2023-11-01,21:58:55.000,305,11075509,-795,0,1698875934,12997.656537449999,66.21452195999882,54383.855028
2023-11-01,21:58:56.000,305,11075498,-795,0,1698875935,12997.629592209989,66.21452195999882,54383.77816968
2023-11-01,21:58:57.000,305,11075478,-795,0,1698875936,12997.670010069989,66.22862022000481,54383.72925984
2023-11-01,21:58:58.000,305,11075466,-795,0,1698875937,12997.696955309999,66.25681674000225,54383.75720832
2023-11-01,21:58:59.000,305,11075502,-795,0,1698875938,12997.703691619994,66.26386587000161,54383.7851568
2023-11-01,21:59:00.000,305,11075465,-795,0,1698875939,12997.77779103,66.33435717000248,54383.7502212
2023-11-01,21:59:01.000,305,11075495,-795,0,1698875940,12997.723900549994,66.35550456000055,54383.68035
2023-11-01,21:59:02.000,305,11075491,-795,0,1698875941,12997.77779103,66.4118976000027,54383.701311360004
2023-11-01,21:59:03.000,305,11075450,-795,0,1698875942,12997.865363059995,66.40484847000334,54383.81310528001
2023-11-01,21:59:04.000,305,11075472,-795,0,1698875943,12997.89230829999,66.40484847000334,54383.80611816
2023-11-01,21:59:05.000,305,11075495,-795,0,1698875944,12997.93946247,66.46829064000485,54383.84105376001
2023-11-01,21:59:06.000,305,11075421,-795,0,1698875945,12997.89904461,66.48238890000357,54383.73624696
2023-11-01,21:59:07.000,305,11075436,-795,0,1698875946,12997.93272615999,66.48943803000293,54383.79214392001
2023-11-01,21:59:08.000,305,11075489,-795,0,1698875947,12997.986616639995,66.52468367999973,54383.820092400005
2023-11-01,21:59:09.000,305,11075469,-795,0,1698875948,12997.97314401999,66.56697846000316,54383.855028
2023-11-01,21:59:10.000,305,11075500,-795,0,1698875949,12998.01356187999,66.53173280999908,54383.869002240004
2023-11-01,21:59:11.000,305,11075476,-795,0,1698875950,12997.986616639995,66.56697846000316,54383.77816968
2023-11-01,21:59:12.000,305,11075494,-795,0,1698875951,12998.04050712,66.60222410999995,54383.889963600006
2023-11-01,21:59:13.000,305,11075410,-795,0,1698875952,12998.08092498,66.59517498000059,54383.95284768
2023-11-01,21:59:14.000,305,11075456,-795,0,1698875953,12998.10113391,66.61632236999867,54383.94586056
2023-11-01,21:59:15.000,305,11075537,-795,0,1698875954,12998.11460652999,66.64451889000338,54383.95983480001
2023-11-01,21:59:16.000,305,11075538,-795,0,1698875955,12998.11460652999,66.64451889000338,54383.9248992
2023-11-01,21:59:17.000,305,11075499,-795,0,1698875956,12998.09439759999,66.65156802000274,54383.90393784
2023-11-01,21:59:18.000,305,11075476,-795,0,1698875957,12998.14155177,66.65156802000274,54383.95284768
2023-11-01,21:59:19.000,305,11075489,-795,0,1698875958,12998.195442249991,66.70091192999826,54384.02271888
2023-11-01,21:59:20.000,305,11075452,-795,0,1698875959,12998.208914869996,66.67976454000018,54384.02271888
2023-11-01,21:59:21.000,305,11075506,-795,0,1698875960,12998.242596420001,66.73615758000233,54383.97380904
2023-11-01,21:59:22.000,305,11075477,-795,0,1698875961,12998.20217856,66.72910845000297,54383.94586056
2023-11-01,21:59:23.000,305,11075451,-795,0,1698875962,12998.276277969991,66.71501019000425,54383.9947704
2023-11-01,21:59:24.000,305,11075474,-795,0,1698875963,12998.276277969991,66.77845235999848,54383.9947704
2023-11-01,21:59:25.000,305,11075486,-795,0,1698875964,12998.336904759992,66.74320671000169,54384.0646416
2023-11-01,21:59:26.000,305,11075506,-795,0,1698875965,12998.316695829992,66.76435409999976,54383.97380904
2023-11-01,21:59:27.000,305,11075510,-795,0,1698875966,12998.343641070001,66.77845235999848,54384.00874464001
2023-11-01,21:59:28.000,305,11075504,-795,0,1698875967,12998.397531549992,66.78550148999784,54384.1345128
2023-11-01,21:59:29.000,305,11075488,-795,0,1698875968,12998.437949409992,66.79255062000448,54384.225345360006
2023-11-01,21:59:30.000,305,11075483,-795,0,1698875969,12998.444685720002,66.78550148999784,54384.12752568001
2023-11-01,21:59:31.000,305,11075500,-795,0,1698875970,12998.498576199992,66.8066488800032,54384.12053856
2023-11-01,21:59:32.000,305,11075471,-795,0,1698875971,12998.471630959997,66.84189452999999,54384.001757519996
2023-11-01,21:59:33.000,305,11075472,-795,0,1698875972,12998.478367269992,66.84894365999935,54384.00874464001
2023-11-01,21:59:34.000,305,11075496,-795,0,1698875973,12998.545730370002,66.82779627000127,54384.07861584001
2023-11-01,21:59:35.000,305,11075510,-795,0,1698875974,12998.572675609998,66.85599278999871,54384.155474160005
2023-11-01,21:59:36.000,305,11075504,-795,0,1698875975,12998.613093469998,66.84894365999935,54384.12053856
2023-11-01,21:59:37.000,305,11075520,-795,0,1698875976,12998.633302399998,66.87714018000406,54384.14149992
2023-11-01,21:59:38.000,305,11075449,-795,0,1698875977,12998.613093469998,66.86304191999807,54384.14848704001
2023-11-01,21:59:39.000,305,11075524,-795,0,1698875978,12998.606357160003,66.86304191999807,54383.91791208
2023-11-01,21:59:40.000,305,11075463,-795,0,1698875979,12998.646775019988,66.8700910500047,54384.12053856
2023-11-01,21:59:41.000,305,11075477,-795,0,1698875980,12998.673720259998,66.81369801000255,54384.12752568001
2023-11-01,21:59:42.000,305,11075491,-795,0,1698875981,12998.693929189998,66.81369801000255,54384.17643552001
2023-11-01,21:59:43.000,305,11075495,-795,0,1698875982,12998.741083359993,66.77845235999848,54384.33015216
2023-11-01,21:59:44.000,305,11075461,-795,0,1698875983,12998.754555979998,66.79255062000448,54384.31617792001
2023-11-01,21:59:45.000,305,11075481,-795,0,1698875984,12998.768028599989,66.78550148999784,54384.337139279996
2023-11-01,21:59:46.000,305,11075509,-795,0,1698875985,12998.754555979998,66.74320671000169,54384.225345360006
2023-11-01,21:59:47.000,305,11075529,-795,0,1698875986,12998.794973839998,66.70796106000489,54384.26726808001
2023-11-01,21:59:48.000,305,11075478,-795,0,1698875987,12998.821919079994,66.76435409999976,54384.25329384
2023-11-01,21:59:49.000,305,11075500,-795,0,1698875988,12998.869073249989,66.71501019000425,54384.337139279996
2023-11-01,21:59:50.000,305,11075522,-795,0,1698875989,12998.902754799994,66.70091192999826,54384.372074880004
2023-11-01,21:59:51.000,305,11075548,-795,0,1698875990,12998.916227419999,66.70091192999826,54384.393036240006
2023-11-01,21:59:52.000,305,11075511,-795,0,1698875991,12998.943172659994,66.73615758000233,54384.379062
2023-11-01,21:59:53.000,305,11075500,-795,0,1698875992,12998.99032682999,66.6938627999989,54384.4489332
2023-11-01,21:59:54.000,305,11075443,-795,0,1698875993,12998.936436349999,66.68681366999954,54384.45592032
2023-11-01,21:59:55.000,305,11075519,-795,0,1698875994,12998.983590519994,66.66566628000146,54384.43495896001
2023-11-01,21:59:56.000,305,11075471,-795,0,1698875995,12998.94990896999,66.67976454000018,54384.35810064
2023-11-01,21:59:57.000,305,11075504,-795,0,1698875996,12998.97011789999,66.67271541000082,54384.34412640001
2023-11-01,21:59:58.000,305,11075475,-795,0,1698875997,12999.024008379994,66.68681366999954,54384.43495896001
2023-11-01,21:59:59.000,305,11075504,-795,0,1698875998,12999.05095361999,66.67976454000018,54384.47688168
2023-11-01,22:00:00.000,305,11075492,-795,0,1698875999,12998.97685421,66.70091192999826,54384.42797184
2023-11-01,22:00:01.000,305,11075508,-795,0,1698876000,12998.936436349999,66.70091192999826,54384.40002336
2023-11-01,22:00:02.000,305,11075411,-795,0,1698876001,12998.821919079994,66.6586171500021,54384.21137112
2023-11-01,22:00:03.000,305,11075431,-795,0,1698876002,12998.788237529989,66.57402759000252,54384.28124232
2023-11-01,22:00:04.000,305,11075542,-795,0,1698876003,12998.781501219994,66.44009412000014,54384.30220368
2023-11-01,22:00:05.000,305,11075515,-795,0,1698876004,12998.902754799994,66.3132097800044,54384.33015216
2023-11-01,22:00:06.000,305,11075526,-795,0,1698876005,12998.936436349999,66.32730804000312,54384.337139279996
2023-11-01,22:00:07.000,305,11075526,-795,0,1698876006,12999.003799449994,66.35550456000055,54384.38604912001
2023-11-01,22:00:08.000,305,11075521,-795,0,1698876007,12998.983590519994,66.36960281999927,54384.490855920005
2023-11-01,22:00:09.000,305,11075524,-795,0,1698876008,12999.03074468999,66.34140630000184,54384.58168848001
2023-11-01,22:00:10.000,305,11075419,-795,0,1698876009,12998.97685421,66.37665194999863,54384.56771424
2023-11-01,22:00:11.000,305,11075456,-795,0,1698876010,12998.956645279999,66.32025891000376,54384.52579152
2023-11-01,22:00:12.000,305,11075477,-795,0,1698876011,12998.875809559999,66.32730804000312,54384.47688168
2023-11-01,22:00:13.000,305,11075477,-795,0,1698876012,12998.821919079994,66.27796413000033,54384.441946080005
2023-11-01,22:00:14.000,305,11075495,-795,0,1698876013,12998.754555979998,66.27091500000097,54384.48386880001
2023-11-01,22:00:15.000,305,11075478,-795,0,1698876014,12998.727610739988,66.20747282999946,54384.46290744001
2023-11-01,22:00:16.000,305,11075495,-795,0,1698876015,12998.687192879988,66.22157108999818,54384.47688168
2023-11-01,22:00:17.000,305,11075460,-795,0,1698876016,12998.660247639993,66.21452195999882,54384.42098472
2023-11-01,22:00:18.000,305,11075444,-795,0,1698876017,12998.673720259998,66.19337457000074,54384.4489332
2023-11-01,22:00:19.000,305,11075532,-795,0,1698876018,12998.666983949988,66.14403065999795,54384.42797184
2023-11-01,22:00:20.000,305,11075450,-795,0,1698876019,12998.633302399998,66.17927631000202,54384.38604912001
2023-11-01,22:00:21.000,305,11075518,-795,0,1698876020,12998.552466679997,66.1369815299986,54384.26028096
2023-11-01,22:00:22.000,305,11075509,-795,0,1698876021,12998.559202989993,66.1369815299986,54384.24630672001
2023-11-01,22:00:23.000,305,11075479,-795,0,1698876022,12998.606357160003,66.08763762000308,54384.38604912001
2023-11-01,22:00:24.000,305,11075491,-795,0,1698876023,12998.606357160003,66.07353936000436,54384.372074880004
2023-11-01,22:00:25.000,305,11075483,-795,0,1698876024,12998.626566090003,66.06649022999773,54384.393036240006
2023-11-01,22:00:26.000,305,11075444,-795,0,1698876025,12998.538994059993,66.03829371000029,54384.204384000004
2023-11-01,22:00:27.000,305,11075497,-795,0,1698876026,12998.606357160003,65.97485153999878,54384.274255200005
2023-11-01,22:00:28.000,305,11075483,-795,0,1698876027,12998.565939300002,65.94665502000134,54384.323165040005
2023-11-01,22:00:29.000,305,11075477,-795,0,1698876028,12998.592884539998,65.9537041500007,54384.29521656001
2023-11-01,22:00:30.000,305,11075459,-795,0,1698876029,12998.619829779993,65.93255676000263,54384.36508776001
2023-11-01,22:00:31.000,305,11075491,-795,0,1698876030,12998.613093469998,65.87616372000048,54384.34412640001
2023-11-01,22:00:32.000,305,11075479,-795,0,1698876031,12998.606357160003,65.91140937000455,54384.337139279996
2023-11-01,22:00:33.000,305,11075501,-795,0,1698876032,12998.693929189998,65.88321284999984,54384.49784304
2023-11-01,22:00:34.000,305,11075470,-795,0,1698876033,12998.673720259998,65.78452503000153,54384.49784304
2023-11-01,22:00:35.000,305,11075513,-795,0,1698876034,12998.707401809988,65.77042677000281,54384.45592032
2023-11-01,22:00:36.000,305,11075498,-795,0,1698876035,12998.707401809988,65.74927938000474,54384.393036240006
2023-11-01,22:00:37.000,305,11075495,-795,0,1698876036,12998.687192879988,65.68583721000323,54384.379062
2023-11-01,22:00:38.000,305,11075454,-795,0,1698876037,12998.714138119998,65.67878808000387,54384.48386880001
2023-11-01,22:00:39.000,305,11075524,-795,0,1698876038,12998.754555979998,65.62944417000108,54384.53277864001
2023-11-01,22:00:40.000,305,11075486,-795,0,1698876039,12998.646775019988,65.6435424299998,54384.46290744001
2023-11-01,22:00:41.000,305,11075474,-795,0,1698876040,12998.768028599989,65.608296780003,54384.48386880001
2023-11-01,22:00:42.000,305,11075496,-795,0,1698876041,12998.734347049998,65.608296780003,54384.490855920005
2023-11-01,22:00:43.000,305,11075485,-795,0,1698876042,12998.781501219994,65.58010025999829,54384.4489332
2023-11-01,22:00:44.000,305,11075497,-795,0,1698876043,12998.761292289993,65.58010025999829,54384.42098472
2023-11-01,22:00:45.000,305,11075503,-795,0,1698876044,12998.768028599989,65.608296780003,54384.490855920005
2023-11-01,22:00:46.000,305,11075469,-795,0,1698876045,12998.727610739988,65.5448546100015,54384.43495896001
2023-11-01,22:00:47.000,305,11075488,-795,0,1698876046,12998.754555979998,65.57305112999893,54384.42797184
2023-11-01,22:00:48.000,305,11075485,-795,0,1698876047,12998.815182769999,65.56600199999957,54384.54675288
2023-11-01,22:00:49.000,305,11075496,-795,0,1698876048,12998.828655389989,65.55895287000021,54384.53277864001
2023-11-01,22:00:50.000,305,11075503,-795,0,1698876049,12998.815182769999,65.59419852000428,54384.53277864001
2023-11-01,22:00:51.000,305,11075481,-795,0,1698876050,12998.835391699999,65.58714938999765,54384.52579152
2023-11-01,22:00:52.000,305,11075498,-795,0,1698876051,12998.781501219994,65.61534591000236,54384.40002336
2023-11-01,22:00:53.000,305,11075525,-795,0,1698876052,12998.815182769999,65.62944417000108,54384.40701048
2023-11-01,22:00:54.000,305,11075451,-795,0,1698876053,12998.808446459989,65.62944417000108,54384.4489332
2023-11-01,22:00:55.000,305,11075482,-795,0,1698876054,12998.835391699999,65.66468981999788,54384.42098472
2023-11-01,22:00:56.000,305,11075493,-795,0,1698876055,12998.794973839998,65.66468981999788,54384.43495896001
2023-11-01,22:00:57.000,305,11075532,-795,0,1698876056,12998.821919079994,65.72813198999938,54384.34412640001
2023-11-01,22:00:58.000,305,11075487,-795,0,1698876057,12998.828655389989,65.71403373000066,54384.4489332
2023-11-01,22:00:59.000,305,11075462,-795,0,1698876058,12998.855600629999,65.69993547000195,54384.42098472
2023-11-01,22:01:00.000,305,11075485,-795,0,1698876059,12998.842128009994,65.74927938000474,54384.40002336
2023-11-01,22:01:01.000,305,11075464,-795,0,1698876060,12998.828655389989,65.78452503000153,54384.379062
2023-11-01,22:01:02.000,305,11075483,-795,0,1698876061,12998.862336939994,65.80567241999961,54384.42797184
2023-11-01,22:01:03.000,305,11075525,-795,0,1698876062,12998.943172659994,65.80567241999961,54384.5188044
2023-11-01,22:01:04.000,305,11075489,-795,0,1698876063,12998.90949110999,65.79862329000025,54384.55374000001
2023-11-01,22:01:05.000,305,11075494,-795,0,1698876064,12998.922963729994,65.82681980999769,54384.5886756
2023-11-01,22:01:06.000,305,11075502,-795,0,1698876065,12998.896018489999,65.81977067999833,54384.49784304
2023-11-01,22:01:07.000,305,11075493,-795,0,1698876066,12998.963381589994,65.82681980999769,54384.53277864001
2023-11-01,22:01:08.000,305,11075520,-795,0,1698876067,12998.90949110999,65.86206546000176,54384.53277864001
2023-11-01,22:01:09.000,305,11075483,-795,0,1698876068,12998.902754799994,65.87616372000048,54384.43495896001
2023-11-01,22:01:10.000,305,11075503,-795,0,1698876069,12998.956645279999,65.92550763000327,54384.60264984001
2023-11-01,22:01:11.000,305,11075513,-795,0,1698876070,12998.97685421,65.89731110999855,54384.5188044
2023-11-01,22:01:12.000,305,11075499,-795,0,1698876071,12999.024008379994,65.9537041500007,54384.63059832001
2023-11-01,22:01:13.000,305,11075514,-795,0,1698876072,12999.024008379994,65.9537041500007,54384.57470136
2023-11-01,22:01:14.000,305,11075492,-795,0,1698876073,12999.07789886,65.94665502000134,54384.609636960005
2023-11-01,22:01:15.000,305,11075479,-795,0,1698876074,12999.09137147999,65.92550763000327,54384.59566272
2023-11-01,22:01:16.000,305,11075497,-795,0,1698876075,12999.11158040999,65.93960589000199,54384.59566272
2023-11-01,22:01:17.000,305,11075467,-795,0,1698876076,12999.07789886,65.94665502000134,54384.5188044
2023-11-01,22:01:18.000,305,11075484,-795,0,1698876077,12999.07789886,66.0030480600035,54384.5188044
2023-11-01,22:01:19.000,305,11075466,-795,0,1698876078,12999.125053029995,65.98190066999814,54384.539765760004
2023-11-01,22:01:20.000,305,11075485,-795,0,1698876079,12999.17894351,65.98894980000478,54384.68649528
2023-11-01,22:01:21.000,305,11075489,-795,0,1698876080,12999.17894351,66.03829371000029,54384.66553392
2023-11-01,22:01:22.000,305,11075479,-795,0,1698876081,12999.145261959995,65.99599893000413,54384.53277864001
2023-11-01,22:01:23.000,305,11075522,-795,0,1698876082,12999.185679819995,66.01714632000221,54384.560727120006
2023-11-01,22:01:24.000,305,11075460,-795,0,1698876083,12999.226097679995,66.0030480600035,54384.65155968001
2023-11-01,22:01:25.000,305,11075502,-795,0,1698876084,12999.21936137,66.01009719000285,54384.60264984001
2023-11-01,22:01:26.000,305,11075498,-795,0,1698876085,12999.185679819995,66.03829371000029,54384.539765760004
2023-11-01,22:01:27.000,305,11075476,-795,0,1698876086,12999.2395703,66.01009719000285,54384.61662408
2023-11-01,22:01:28.000,305,11075495,-795,0,1698876087,12999.25304291999,66.0030480600035,54384.68649528
2023-11-01,22:01:29.000,305,11075486,-795,0,1698876088,12999.246306609995,66.02419545000157,54384.6934824
2023-11-01,22:01:30.000,305,11075514,-795,0,1698876089,12999.21936137,65.98894980000478,54384.672521039996
2023-11-01,22:01:31.000,305,11075512,-795,0,1698876090,12999.19915244,66.03124458000093,54384.609636960005
2023-11-01,22:01:32.000,305,11075477,-795,0,1698876091,12999.185679819995,66.01714632000221,54384.48386880001
2023-11-01,22:01:33.000,305,11075476,-795,0,1698876092,12999.19915244,66.0030480600035,54384.54675288
2023-11-01,22:01:34.000,305,11075494,-795,0,1698876093,12999.25304291999,66.0030480600035,54384.72143088001
2023-11-01,22:01:35.000,305,11075467,-795,0,1698876094,12999.25304291999,66.03829371000029,54384.73540512
2023-11-01,22:01:36.000,305,11075500,-795,0,1698876095,12999.246306609995,65.98894980000478,54384.6934824
2023-11-01,22:01:37.000,305,11075502,-795,0,1698876096,12999.23283398999,66.03124458000093,54384.65155968001
2023-11-01,22:01:38.000,305,11075422,-795,0,1698876097,12999.21936137,65.98894980000478,54384.71444376
2023-11-01,22:01:39.000,305,11075485,-795,0,1698876098,12999.21936137,65.99599893000413,54384.71444376
2023-11-01,22:01:40.000,305,11075442,-795,0,1698876099,12999.27998816,66.02419545000157,54384.68649528
2023-11-01,22:01:41.000,305,11075476,-795,0,1698876100,12999.145261959995,65.96075328000006,54384.379062
2023-11-01,22:01:42.000,305,11075518,-795,0,1698876101,12999.15199826999,66.08763762000308,54384.58168848001
2023-11-01,22:01:43.000,305,11075511,-795,0,1698876102,12999.23283398999,66.09468675000244,54384.728418000006
2023-11-01,22:01:44.000,305,11075521,-795,0,1698876103,12999.23283398999,66.01714632000221,54384.707456640004
2023-11-01,22:01:45.000,305,11075492,-795,0,1698876104,12999.226097679995,66.08058849000372,54384.61662408
2023-11-01,22:01:46.000,305,11075472,-795,0,1698876105,12999.23283398999,66.04534283999965,54384.73540512
2023-11-01,22:01:47.000,305,11075490,-795,0,1698876106,12999.15199826999,66.04534283999965,54384.609636960005
2023-11-01,22:01:48.000,305,11075499,-795,0,1698876107,12999.125053029995,66.08058849000372,54384.59566272
2023-11-01,22:01:49.000,305,11075502,-795,0,1698876108,12999.165470889995,66.1017358800018,54384.61662408
2023-11-01,22:01:50.000,305,11075533,-795,0,1698876109,12999.15199826999,66.1017358800018,54384.59566272
2023-11-01,22:01:51.000,305,11075493,-795,0,1698876110,12999.09137147999,66.03829371000029,54384.539765760004
2023-11-01,22:01:52.000,305,11075513,-795,0,1698876111,12999.165470889995,65.93255676000263,54384.48386880001
2023-11-01,22:01:53.000,305,11075470,-795,0,1698876112,12999.246306609995,65.84796720000304,54384.539765760004
2023-11-01,22:01:54.000,305,11075455,-795,0,1698876113,12999.387769119996,65.71403373000066,54384.53277864001
2023-11-01,22:01:55.000,305,11075513,-795,0,1698876114,12999.549440559997,65.79157416000089,54384.51181728001
2023-11-01,22:01:56.000,305,11075452,-795,0,1698876115,12999.637012589992,65.91140937000455,54384.52579152
2023-11-01,22:01:57.000,305,11075509,-795,0,1698876116,12999.562913180001,66.03124458000093,54384.490855920005
2023-11-01,22:01:58.000,305,11075512,-795,0,1698876117,12999.542704250001,66.08763762000308,54384.5188044
2023-11-01,22:01:59.000,305,11075462,-795,0,1698876118,12999.509022699996,66.15107979000459,54384.67950816001
2023-11-01,22:02:00.000,305,11075494,-795,0,1698876119,12999.468604839996,66.1369815299986,54384.6934824
2023-11-01,22:02:01.000,305,11075497,-795,0,1698876120,12999.455132219991,66.12993239999923,54384.68649528
2023-11-01,22:02:02.000,305,11075499,-795,0,1698876121,12999.38103281,66.14403065999795,54384.609636960005
2023-11-01,22:02:03.000,305,11075484,-795,0,1698876122,12999.367560189996,66.15107979000459,54384.59566272
2023-11-01,22:02:04.000,305,11075508,-795,0,1698876123,12999.40124174,66.15107979000459,54384.6236112
2023-11-01,22:02:05.000,305,11075517,-795,0,1698876124,12999.34061495,66.14403065999795,54384.67950816001
2023-11-01,22:02:06.000,305,11075495,-795,0,1698876125,12999.347351259996,66.14403065999795,54384.55374000001
2023-11-01,22:02:07.000,305,11075481,-795,0,1698876126,12999.38103281,66.15812892000395,54384.63059832001
2023-11-01,22:02:08.000,305,11075492,-795,0,1698876127,12999.421450670001,66.17222718000266,54384.728418000006
2023-11-01,22:02:09.000,305,11075475,-795,0,1698876128,12999.407978049996,66.18632544000138,54384.70046952001
2023-11-01,22:02:10.000,305,11075487,-795,0,1698876129,12999.455132219991,66.19337457000074,54384.75636648
2023-11-01,22:02:11.000,305,11075480,-795,0,1698876130,12999.434923289991,66.17927631000202,54384.79828920001
2023-11-01,22:02:12.000,305,11075546,-795,0,1698876131,12999.428186979996,66.21452195999882,54384.74239224
2023-11-01,22:02:13.000,305,11075475,-795,0,1698876132,12999.455132219991,66.22862022000481,54384.7633536
2023-11-01,22:02:14.000,305,11075533,-795,0,1698876133,12999.482077460001,66.22157108999818,54384.81925056001
2023-11-01,22:02:15.000,305,11075496,-795,0,1698876134,12999.515759009992,66.23566935000417,54384.86117328
2023-11-01,22:02:16.000,305,11075469,-795,0,1698876135,12999.495550079992,66.21452195999882,54384.86117328
2023-11-01,22:02:17.000,305,11075461,-795,0,1698876136,12999.468604839996,66.22157108999818,54384.672521039996
2023-11-01,22:02:18.000,305,11075458,-795,0,1698876137,12999.475341149991,66.23566935000417,54384.75636648
2023-11-01,22:02:19.000,305,11075471,-795,0,1698876138,12999.542704250001,66.22157108999818,54384.74239224
2023-11-01,22:02:20.000,305,11075480,-795,0,1698876139,12999.502286390001,66.22157108999818,54384.75636648
2023-11-01,22:02:21.000,305,11075508,-795,0,1698876140,12999.461868530001,66.23566935000417,54384.63059832001
2023-11-01,22:02:22.000,305,11075508,-795,0,1698876141,12999.529231629997,66.24271848000353,54384.707456640004
2023-11-01,22:02:23.000,305,11075513,-755,0,1698876142,12999.562913180001,66.22862022000481,54384.84021192
2023-11-01,22:02:24.000,305,11075491,-795,0,1698876143,12999.616803659992,66.17927631000202,54384.86816040001
2023-11-01,22:02:25.000,305,11075496,-795,0,1698876144,12999.610067349997,66.22862022000481,54384.86816040001
2023-11-01,22:02:26.000,305,11075433,-795,0,1698876145,12999.603331040002,66.2004237000001,54384.728418000006
2023-11-01,22:02:27.000,305,11075467,-795,0,1698876146,12999.616803659992,66.17927631000202,54384.728418000006
2023-11-01,22:02:28.000,305,11075522,-795,0,1698876147,12999.637012589992,66.22862022000481,54384.84021192
2023-11-01,22:02:29.000,305,11075496,-795,0,1698876148,12999.616803659992,66.20747282999946,54384.84719904001
2023-11-01,22:02:30.000,305,11075502,-795,0,1698876149,12999.643748900002,66.18632544000138,54384.84719904001
2023-11-01,22:02:31.000,305,11075557,-795,0,1698876150,12999.684166760002,66.22862022000481,54384.777327840005
2023-11-01,22:02:32.000,305,11075510,-795,0,1698876151,12999.711111999997,66.2004237000001,54384.84021192
2023-11-01,22:02:33.000,305,11075480,-795,0,1698876152,12999.758266169993,66.19337457000074,54384.896108880006
2023-11-01,22:02:34.000,305,11075432,-795,0,1698876153,12999.724584620002,66.18632544000138,54384.875147520004
2023-11-01,22:02:35.000,305,11075502,-795,0,1698876154,12999.744793550002,66.17222718000266,54384.903096
2023-11-01,22:02:36.000,305,11075530,-795,0,1698876155,12999.677430449992,66.21452195999882,54384.875147520004
2023-11-01,22:02:37.000,305,11075543,-795,0,1698876156,12999.724584620002,66.17927631000202,54384.84021192
2023-11-01,22:02:38.000,305,11075502,-795,0,1698876157,12999.771738789997,66.20747282999946,54384.903096
2023-11-01,22:02:39.000,305,11075475,-795,0,1698876158,12999.751529859997,66.19337457000074,54385.00091568
2023-11-01,22:02:40.000,305,11075484,-795,0,1698876159,12999.798684029993,66.2004237000001,54384.95200584
2023-11-01,22:02:41.000,305,11075503,-795,0,1698876160,12999.839101889993,66.20747282999946,54385.00091568
2023-11-01,22:02:42.000,305,11075520,-795,0,1698876161,12999.684166760002,66.22157108999818,54384.728418000006
2023-11-01,22:02:43.000,305,11075437,-795,0,1698876162,12999.751529859997,66.22862022000481,54384.91707024001
2023-11-01,22:02:44.000,305,11075510,-795,0,1698876163,12999.818892959993,66.22157108999818,54384.96598008001
2023-11-01,22:02:45.000,305,11075510,-795,0,1698876164,12999.859310819993,66.24271848000353,54384.93803160001
2023-11-01,22:02:46.000,305,11075488,-795,0,1698876165,12999.845838200003,66.27091500000097,54384.91008312
2023-11-01,22:02:47.000,305,11075563,-795,0,1698876166,12999.879519749993,66.27091500000097,54384.85418616
2023-11-01,22:02:48.000,305,11075481,-795,0,1698876167,12999.866047129988,66.22862022000481,54384.86117328
2023-11-01,22:02:49.000,305,11075514,-795,0,1698876168,12999.886256059988,66.24976761000289,54384.924057360004
2023-11-01,22:02:50.000,305,11075439,-795,0,1698876169,12999.913201299998,66.22157108999818,54384.91008312
2023-11-01,22:02:51.000,305,11075473,-795,0,1698876170,12999.919937609993,66.20747282999946,54384.86117328
2023-11-01,22:02:52.000,305,11075516,-795,0,1698876171,12999.879519749993,66.24271848000353,54384.81226344
2023-11-01,22:02:53.000,305,11075546,-795,0,1698876172,12999.845838200003,66.2004237000001,54384.80527632
2023-11-01,22:02:54.000,305,11075532,-795,0,1698876173,12999.913201299998,66.21452195999882,54384.903096
2023-11-01,22:02:55.000,305,11075476,-795,0,1698876174,12999.926673919988,66.19337457000074,54384.96598008001
2023-11-01,22:02:56.000,305,11075517,-795,0,1698876175,12999.899728679993,66.23566935000417,54384.93104448
2023-11-01,22:02:57.000,305,11075486,-795,0,1698876176,12999.913201299998,66.21452195999882,54384.80527632
2023-11-01,22:02:58.000,305,11075413,-795,0,1698876177,12999.892992369998,66.18632544000138,54384.78431496
2023-11-01,22:02:59.000,305,11075477,-795,0,1698876178,12999.919937609993,66.17927631000202,54384.80527632
2023-11-01,22:03:00.000,305,11075460,-795,0,1698876179,12999.919937609993,66.1651780500033,54384.86816040001
2023-11-01,22:03:01.000,305,11075494,-795,0,1698876180,12999.886256059988,66.17927631000202,54384.672521039996
2023-11-01,22:03:02.000,305,11075509,-795,0,1698876181,12999.906464989988,66.18632544000138,54384.79828920001
2023-11-01,22:03:03.000,305,11075487,-795,0,1698876182,12999.980564399993,66.15812892000395,54384.91707024001
2023-11-01,22:03:04.000,305,11075511,-795,0,1698876183,12999.987300709989,66.11583414000052,54384.95200584
2023-11-01,22:03:05.000,305,11075483,-795,0,1698876184,13000.007509639989,66.1651780500033,54384.945018720005
2023-11-01,22:03:06.000,305,11075477,-795,0,1698876185,12999.973828089998,66.12993239999923,54384.84021192
2023-11-01,22:03:07.000,305,11075424,-795,0,1698876186,13000.027718569989,66.10878501000116,54384.86117328
2023-11-01,22:03:08.000,305,11075458,-795,0,1698876187,13000.027718569989,66.07353936000436,54384.8332248
2023-11-01,22:03:09.000,305,11075513,-795,0,1698876188,13000.061400119994,66.05239196999901,54384.924057360004
2023-11-01,22:03:10.000,305,11075512,-795,0,1698876189,13000.142235839994,66.03124458000093,54384.91707024001
2023-11-01,22:03:11.000,305,11075470,-795,0,1698876190,13000.142235839994,65.97485153999878,54384.875147520004
2023-11-01,22:03:12.000,305,11075500,-795,0,1698876191,13000.20959893999,65.93960589000199,54384.79828920001
2023-11-01,22:03:13.000,305,11075457,-795,0,1698876192,13000.344325139995,65.98894980000478,54384.91008312
2023-11-01,22:03:14.000,305,11075473,-795,0,1698876193,13000.33758883,66.04534283999965,54384.77034072001
2023-11-01,22:03:15.000,305,11075515,-795,0,1698876194,13000.25675311,66.10878501000116,54384.85418616
2023-11-01,22:03:16.000,305,11075516,-795,0,1698876195,13000.22980786999,66.10878501000116,54384.924057360004
2023-11-01,22:03:17.000,305,11075518,-795,0,1698876196,13000.175917389999,66.08763762000308,54384.88213464
2023-11-01,22:03:18.000,305,11075504,-795,0,1698876197,13000.182653699994,66.04534283999965,54384.91008312
2023-11-01,22:03:19.000,305,11075526,-795,0,1698876198,13000.27022572999,65.98894980000478,54385.14065808
2023-11-01,22:03:20.000,305,11075526,-795,0,1698876199,13000.303907279995,66.0030480600035,54385.161619440005
2023-11-01,22:03:21.000,305,11075530,-795,0,1698876200,13000.303907279995,65.98190066999814,54385.161619440005
2023-11-01,22:03:22.000,305,11075440,-795,0,1698876201,13000.29717097,65.96780240999942,54385.01488992001
2023-11-01,22:03:23.000,305,11075517,-795,0,1698876202,13000.31064358999,65.94665502000134,54385.04982552
2023-11-01,22:03:24.000,305,11075520,-795,0,1698876203,13000.344325139995,65.96780240999942,54385.09873536
2023-11-01,22:03:25.000,305,11075504,-795,0,1698876204,13000.39821562,65.93255676000263,54385.15463232001
2023-11-01,22:03:26.000,305,11075466,-795,0,1698876205,13000.384742999995,65.94665502000134,54385.077774
2023-11-01,22:03:27.000,305,11075512,-795,0,1698876206,13000.404951929995,65.88321284999984,54385.112709600005
2023-11-01,22:03:28.000,305,11075512,-795,0,1698876207,13000.465578719995,65.86206546000176,54385.26642624
2023-11-01,22:03:29.000,305,11075468,-795,0,1698876208,13000.465578719995,65.91140937000455,54385.27341336001
2023-11-01,22:03:30.000,305,11075492,-795,0,1698876209,13000.49252395999,65.88321284999984,54385.27341336001
2023-11-01,22:03:31.000,305,11075538,-795,0,1698876210,13000.526205509996,65.86911459000112,54385.25245200001
2023-11-01,22:03:32.000,305,11075524,-795,0,1698876211,13000.45210609999,65.88321284999984,54385.20354216001
2023-11-01,22:03:33.000,305,11075514,-795,0,1698876212,13000.49926027,65.87616372000048,54385.210529280004
2023-11-01,22:03:34.000,305,11075519,-795,0,1698876213,13000.607041229996,65.8902619799992,54385.31533608
2023-11-01,22:03:35.000,305,11075501,-795,0,1698876214,13000.607041229996,65.84796720000304,54385.378220160004
2023-11-01,22:03:36.000,305,11075520,-795,0,1698876215,13000.613777539991,65.82681980999769,54385.280400480005
2023-11-01,22:03:37.000,305,11075502,-795,0,1698876216,13000.613777539991,65.87616372000048,54385.25245200001
2023-11-01,22:03:38.000,305,11075475,-795,0,1698876217,13000.681140640001,65.8550163300024,54385.23847776
2023-11-01,22:03:39.000,305,11075511,-795,0,1698876218,13000.62051385,65.83386894000432,54385.20354216001
2023-11-01,22:03:40.000,305,11075535,-795,0,1698876219,13000.667668019996,65.84091807000368,54385.17559368
2023-11-01,22:03:41.000,305,11075455,-795,0,1698876220,13000.660931710001,65.81977067999833,54385.091748240004
2023-11-01,22:03:42.000,305,11075503,-795,0,1698876221,13000.654195399991,65.83386894000432,54385.12668384
2023-11-01,22:03:43.000,305,11075537,-795,0,1698876222,13000.62051385,65.84091807000368,54385.04982552
2023-11-01,22:03:44.000,305,11075540,-795,0,1698876223,13000.647459089996,65.81977067999833,54385.22450352001
2023-11-01,22:03:45.000,305,11075480,-795,0,1698876224,13000.748503739997,65.83386894000432,54385.30136184001
2023-11-01,22:03:46.000,305,11075460,-795,0,1698876225,13000.728294809996,65.82681980999769,54385.13367096001
2023-11-01,22:03:47.000,305,11075466,-795,0,1698876226,13000.741767430001,65.81272154999897,54385.210529280004
2023-11-01,22:03:48.000,305,11075484,-795,0,1698876227,13000.741767430001,65.84091807000368,54385.259439120004
2023-11-01,22:03:49.000,305,11075506,-795,0,1698876228,13000.802394220002,65.81272154999897,54385.31533608
2023-11-01,22:03:50.000,305,11075469,-795,0,1698876229,13000.815866839992,65.84091807000368,54385.24546488
2023-11-01,22:03:51.000,305,11075522,-795,0,1698876230,13000.809130529997,65.81977067999833,54385.26642624
2023-11-01,22:03:52.000,305,11075520,-795,0,1698876231,13000.809130529997,65.79862329000025,54385.259439120004
2023-11-01,22:03:53.000,305,11075476,-795,0,1698876232,13000.849548389997,65.81272154999897,54385.329310320005
2023-11-01,22:03:54.000,305,11075479,-795,0,1698876233,13000.788921599997,65.8550163300024,54385.30136184001
2023-11-01,22:03:55.000,305,11075496,-795,0,1698876234,13000.809130529997,65.81272154999897,54385.30136184001
2023-11-01,22:03:56.000,305,11075507,-795,0,1698876235,13000.748503739997,65.87616372000048,54385.16860656
2023-11-01,22:03:57.000,305,11075490,-795,0,1698876236,13000.775448979992,65.86911459000112,54385.25245200001
2023-11-01,22:03:58.000,305,11075475,-795,0,1698876237,13000.842812080002,65.86911459000112,54385.30136184001
2023-11-01,22:03:59.000,305,11075497,-795,0,1698876238,13000.876493629992,65.8902619799992,54385.427130000004
2023-11-01,22:04:00.000,305,11075520,-795,0,1698876239,13000.896702559992,65.89731110999855,54385.40616864
2023-11-01,22:04:01.000,305,11075540,-795,0,1698876240,13000.889966249997,65.91845850000391,54385.378220160004
2023-11-01,22:04:02.000,305,11075455,-795,0,1698876241,13000.809130529997,65.9537041500007,54385.231490640006
2023-11-01,22:04:03.000,305,11075465,-795,0,1698876242,13000.849548389997,65.93255676000263,54385.29437472
2023-11-01,22:04:04.000,305,11075537,-795,0,1698876243,13000.842812080002,65.93960589000199,54385.29437472
2023-11-01,22:04:05.000,305,11075493,-795,0,1698876244,13000.883229940002,65.93255676000263,54385.35027168001
2023-11-01,22:04:06.000,305,11075483,-795,0,1698876245,13000.869757319997,66.01009719000285,54385.259439120004
2023-11-01,22:04:07.000,305,11075509,-795,0,1698876246,13000.903438870002,65.97485153999878,54385.329310320005
2023-11-01,22:04:08.000,305,11075499,-795,0,1698876247,13000.916911489992,65.96780240999942,54385.378220160004
2023-11-01,22:04:09.000,305,11075505,-795,0,1698876248,13001.024692450002,65.94665502000134,54385.40616864
2023-11-01,22:04:10.000,305,11075459,-795,0,1698876249,13000.991010899997,65.93960589000199,54385.378220160004
2023-11-01,22:04:11.000,305,11075533,-795,0,1698876250,13001.004483520002,65.93960589000199,54385.378220160004
2023-11-01,22:04:12.000,305,11075506,-795,0,1698876251,13000.984274590002,65.93960589000199,54385.27341336001
2023-11-01,22:04:13.000,305,11075495,-795,0,1698876252,13000.984274590002,65.91845850000391,54385.3572588
2023-11-01,22:04:14.000,305,11075535,-795,0,1698876253,13001.024692450002,65.9537041500007,54385.47603984
2023-11-01,22:04:15.000,305,11075495,-795,0,1698876254,13001.098791859993,65.90436023999791,54385.60879512001
2023-11-01,22:04:16.000,305,11075502,-795,0,1698876255,13001.065110310003,65.92550763000327,54385.594820880004
2023-11-01,22:04:17.000,305,11075488,-795,0,1698876256,13001.105528169988,65.91845850000391,54385.55988528001
2023-11-01,22:04:18.000,305,11075510,-795,0,1698876257,13001.159418649993,65.87616372000048,54385.58084664
2023-11-01,22:04:19.000,305,11075491,-795,0,1698876258,13001.199836509993,65.8902619799992,54385.601808
2023-11-01,22:04:20.000,305,11075514,-795,0,1698876259,13001.166154959988,65.89731110999855,54385.55988528001
2023-11-01,22:04:21.000,305,11075485,-795,0,1698876260,13001.193100199998,65.86911459000112,54385.43411712
2023-11-01,22:04:22.000,305,11075470,-795,0,1698876261,13001.179627579993,65.8902619799992,54385.47603984
2023-11-01,22:04:23.000,305,11075532,-795,0,1698876262,13001.193100199998,65.8902619799992,54385.46905272001
2023-11-01,22:04:24.000,305,11075534,-795,0,1698876263,13001.233518059998,65.86911459000112,54385.615782240006
2023-11-01,22:04:25.000,305,11075527,-795,0,1698876264,13001.267199609989,65.86911459000112,54385.601808
2023-11-01,22:04:26.000,305,11075456,-795,0,1698876265,13001.240254369994,65.87616372000048,54385.58783376001
2023-11-01,22:04:27.000,305,11075518,-795,0,1698876266,13001.240254369994,65.83386894000432,54385.48302696
2023-11-01,22:04:28.000,305,11075462,-795,0,1698876267,13001.213309129998,65.8902619799992,54385.49001408001
2023-11-01,22:04:29.000,305,11075459,-795,0,1698876268,13001.341299019994,65.87616372000048,54385.58084664
2023-11-01,22:04:30.000,305,11075473,-795,0,1698876269,13001.273935919999,65.90436023999791,54385.601808
2023-11-01,22:04:31.000,305,11075512,-795,0,1698876270,13001.260463299994,65.84796720000304,54385.58783376001
2023-11-01,22:04:32.000,305,11075571,-795,0,1698876271,13001.287408539989,65.91140937000455,54385.62975648
2023-11-01,22:04:33.000,305,11075497,-795,0,1698876272,13001.36824425999,65.92550763000327,54385.734563280006
2023-11-01,22:04:34.000,305,11075501,-795,0,1698876273,13001.32782639999,65.92550763000327,54385.68565344001
2023-11-01,22:04:35.000,305,11075506,-795,0,1698876274,13001.32782639999,65.90436023999791,54385.52494968
2023-11-01,22:04:36.000,305,11075478,-795,0,1698876275,13001.34803532999,65.91845850000391,54385.72058904
2023-11-01,22:04:37.000,305,11075511,-795,0,1698876276,13001.321090089994,65.8902619799992,54385.664692080005
2023-11-01,22:04:38.000,305,11075496,-795,0,1698876277,13001.287408539989,65.91845850000391,54385.63674360001
2023-11-01,22:04:39.000,305,11075517,-795,0,1698876278,13001.361507949994,65.92550763000327,54385.79046024
2023-11-01,22:04:40.000,305,11075483,-795,0,1698876279,13001.34803532999,65.96780240999942,54385.8463572
2023-11-01,22:04:41.000,305,11075531,-795,0,1698876280,13001.41539843,65.98894980000478,54385.77648600001
2023-11-01,22:04:42.000,305,11075449,-795,0,1698876281,13001.34803532999,65.99599893000413,54385.69264056
2023-11-01,22:04:43.000,305,11075533,-795,0,1698876282,13001.38845318999,66.01714632000221,54385.68565344001
2023-11-01,22:04:44.000,305,11075466,-795,0,1698876283,13001.280672229994,66.01009719000285,54385.55988528001
2023-11-01,22:04:45.000,305,11075484,-795,0,1698876284,13001.300881159994,65.96780240999942,54385.52494968
2023-11-01,22:04:46.000,305,11075485,-795,0,1698876285,13001.321090089994,66.03124458000093,54385.68565344001
2023-11-01,22:04:47.000,305,11075496,-795,0,1698876286,13001.334562709999,66.06649022999773,54385.7415504
2023-11-01,22:04:48.000,305,11075514,-795,0,1698876287,13001.3951895,66.03829371000029,54385.832382960005
2023-11-01,22:04:49.000,305,11075486,-795,0,1698876288,13001.44907997999,66.05239196999901,54385.881292800004
2023-11-01,22:04:50.000,305,11075509,-795,0,1698876289,13001.44907997999,66.05239196999901,54385.87430568001
2023-11-01,22:04:51.000,305,11075489,-795,0,1698876290,13001.43560736,66.05944109999837,54385.86731856
2023-11-01,22:04:52.000,305,11075473,-795,0,1698876291,13001.321090089994,66.1017358800018,54385.734563280006
2023-11-01,22:04:53.000,305,11075509,-795,0,1698876292,13001.341299019994,66.05239196999901,54385.72058904
2023-11-01,22:04:54.000,305,11075516,-795,0,1698876293,13001.354771639999,66.10878501000116,54385.77648600001
2023-11-01,22:04:55.000,305,11075494,-795,0,1698876294,13001.45581629,66.1017358800018,54385.88827992
2023-11-01,22:04:56.000,305,11075511,-795,0,1698876295,13001.422134739994,66.12993239999923,54385.951164000006
2023-11-01,22:04:57.000,305,11075489,-795,0,1698876296,13001.422134739994,66.11583414000052,54385.87430568001
2023-11-01,22:04:58.000,305,11075499,-795,0,1698876297,13001.38845318999,66.12993239999923,54385.92321552001
2023-11-01,22:04:59.000,305,11075474,-795,0,1698876298,13001.40866211999,66.12993239999923,54385.89526704001
2023-11-01,22:05:00.000,305,11075485,-795,0,1698876299,13001.3951895,66.1369815299986,54385.87430568001
2023-11-01,22:05:01.000,305,11075527,-795,0,1698876300,13001.41539843,66.12288326999987,54385.72058904
2023-11-01,22:05:02.000,305,11075497,-795,0,1698876301,13001.341299019994,66.1369815299986,54385.75552464001
2023-11-01,22:05:03.000,305,11075515,-795,0,1698876302,13001.401925809994,66.08763762000308,54385.902254160006
2023-11-01,22:05:04.000,305,11075442,-795,0,1698876303,13001.40866211999,66.10878501000116,54385.89526704001
2023-11-01,22:05:05.000,305,11075477,-795,0,1698876304,13001.442343669994,66.09468675000244,54385.902254160006
2023-11-01,22:05:06.000,305,11075531,-795,0,1698876305,13001.401925809994,66.1017358800018,54385.881292800004
2023-11-01,22:05:07.000,305,11075510,-795,0,1698876306,13001.361507949994,66.08763762000308,54385.76949888
2023-11-01,22:05:08.000,305,11075452,-795,0,1698876307,13001.36824425999,66.11583414000052,54385.76949888
2023-11-01,22:05:09.000,305,11075494,-795,0,1698876308,13001.38845318999,66.12288326999987,54385.75552464001
2023-11-01,22:05:10.000,305,11075540,-795,0,1698876309,13001.43560736,66.09468675000244,54385.87430568001
2023-11-01,22:05:11.000,305,11075474,-795,0,1698876310,13001.43560736,66.09468675000244,54385.79744736
2023-11-01,22:05:12.000,305,11075546,-795,0,1698876311,13001.47602522,66.09468675000244,54385.881292800004
2023-11-01,22:05:13.000,305,11075508,-795,0,1698876312,13001.51644308,66.12288326999987,54385.95815112
2023-11-01,22:05:14.000,305,11075505,-795,0,1698876313,13001.47602522,66.07353936000436,54385.9162284
2023-11-01,22:05:15.000,305,11075544,-795,0,1698876314,13001.46928890999,66.11583414000052,54385.77648600001
2023-11-01,22:05:16.000,305,11075523,-795,0,1698876315,13001.42887104999,66.08763762000308,54385.75552464001
2023-11-01,22:05:17.000,305,11075485,-795,0,1698876316,13001.462552599995,66.08058849000372,54385.77648600001
2023-11-01,22:05:18.000,305,11075519,-795,0,1698876317,13001.49623415,66.06649022999773,54385.87430568001
2023-11-01,22:05:19.000,305,11075496,-795,0,1698876318,13001.583806179995,66.06649022999773,54386.04199656001
2023-11-01,22:05:20.000,305,11075539,-795,0,1698876319,13001.57706987,66.06649022999773,54385.9860996
2023-11-01,22:05:21.000,305,11075489,-795,0,1698876320,13001.563597249995,66.08058849000372,54385.951164000006
2023-11-01,22:05:22.000,305,11075490,-795,0,1698876321,13001.502970459995,66.05944109999837,54385.832382960005
2023-11-01,22:05:23.000,305,11075469,-795,0,1698876322,13001.51644308,66.05239196999901,54385.86033144
2023-11-01,22:05:24.000,305,11075547,-795,0,1698876323,13001.482761529995,66.05239196999901,54385.881292800004
2023-11-01,22:05:25.000,305,11075516,-795,0,1698876324,13001.48949783999,66.08058849000372,54385.89526704001
2023-11-01,22:05:26.000,305,11075513,-795,0,1698876325,13001.43560736,66.05944109999837,54385.8114216
2023-11-01,22:05:27.000,305,11075462,-795,0,1698876326,13001.45581629,66.03829371000029,54385.881292800004
2023-11-01,22:05:28.000,305,11075534,-795,0,1698876327,13001.44907997999,66.01714632000221,54385.99308672001
2023-11-01,22:05:29.000,305,11075558,-795,0,1698876328,13001.44907997999,66.05239196999901,54385.95815112
2023-11-01,22:05:30.000,305,11075485,-795,0,1698876329,13001.45581629,66.01714632000221,54385.930202640004
2023-11-01,22:05:31.000,305,11075511,-795,0,1698876330,13001.40866211999,66.09468675000244,54385.87430568001
2023-11-01,22:05:32.000,305,11075502,-795,0,1698876331,13001.36824425999,66.05944109999837,54385.762511760004
2023-11-01,22:05:33.000,305,11075537,-795,0,1698876332,13001.354771639999,66.08763762000308,54385.79744736
2023-11-01,22:05:34.000,305,11075498,-795,0,1698876333,13001.381716879994,66.05239196999901,54385.89526704001
2023-11-01,22:05:35.000,305,11075557,-795,0,1698876334,13001.374980569999,66.09468675000244,54385.85334432001
2023-11-01,22:05:36.000,305,11075519,-795,0,1698876335,13001.361507949994,66.04534283999965,54385.902254160006
2023-11-01,22:05:37.000,305,11075501,-795,0,1698876336,13001.354771639999,66.07353936000436,54385.82539584001
2023-11-01,22:05:38.000,305,11075485,-795,0,1698876337,13001.374980569999,66.05944109999837,54385.902254160006
2023-11-01,22:05:39.000,305,11075535,-795,0,1698876338,13001.381716879994,66.08058849000372,54385.832382960005
2023-11-01,22:05:40.000,305,11075514,-795,0,1698876339,13001.300881159994,66.07353936000436,54385.8463572
2023-11-01,22:05:41.000,305,11075491,-795,0,1698876340,13001.273935919999,66.08763762000308,54385.69264056
2023-11-01,22:05:42.000,305,11075512,-795,0,1698876341,13001.246990679989,66.08058849000372,54385.69962768
2023-11-01,22:05:43.000,305,11075536,-795,0,1698876342,13001.300881159994,66.09468675000244,54385.8114216
2023-11-01,22:05:44.000,305,11075510,-795,0,1698876343,13001.300881159994,66.09468675000244,54385.82539584001
2023-11-01,22:05:45.000,305,11075511,-795,0,1698876344,13001.213309129998,66.1017358800018,54385.72058904
2023-11-01,22:05:46.000,305,11075517,-795,0,1698876345,13001.159418649993,66.11583414000052,54385.51796256001
2023-11-01,22:05:47.000,305,11075471,-795,0,1698876346,13001.226781749989,66.15812892000395,54385.75552464001
2023-11-01,22:05:48.000,305,11075506,-795,0,1698876347,13001.240254369994,66.15812892000395,54385.76949888
2023-11-01,22:05:49.000,305,11075445,-795,0,1698876348,13001.246990679989,66.17927631000202,54385.76949888
2023-11-01,22:05:50.000,305,11075508,-795,0,1698876349,13001.213309129998,66.1651780500033,54385.67866632
2023-11-01,22:05:51.000,305,11075514,-795,0,1698876350,13001.213309129998,66.17222718000266,54385.69962768
2023-11-01,22:05:52.000,305,11075508,-795,0,1698876351,13001.220045439994,66.19337457000074,54385.72757616001
2023-11-01,22:05:53.000,305,11075505,-795,0,1698876352,13001.267199609989,66.19337457000074,54385.76949888
2023-11-01,22:05:54.000,305,11075499,-795,0,1698876353,13001.253726989999,66.15812892000395,54385.69962768
2023-11-01,22:05:55.000,305,11075512,-795,0,1698876354,13001.226781749989,66.22157108999818,54385.762511760004
2023-11-01,22:05:56.000,305,11075480,-795,0,1698876355,13001.193100199998,66.24271848000353,54385.63674360001
2023-11-01,22:05:57.000,305,11075481,-795,0,1698876356,13001.186363889989,66.24976761000289,54385.58084664
2023-11-01,22:05:58.000,305,11075528,-795,0,1698876357,13001.220045439994,66.26386587000161,54385.67866632
2023-11-01,22:05:59.000,305,11075503,-795,0,1698876358,13001.213309129998,66.27091500000097,54385.783473120006
2023-11-01,22:06:00.000,305,11075516,-795,0,1698876359,13001.280672229994,66.28501325999969,54385.83937008
2023-11-01,22:06:01.000,305,11075504,-795,0,1698876360,13001.32782639999,66.26386587000161,54385.8463572
2023-11-01,22:06:02.000,305,11075487,-795,0,1698876361,13001.287408539989,66.30616064999776,54385.783473120006
2023-11-01,22:06:03.000,305,11075549,-795,0,1698876362,13001.280672229994,66.29206238999905,54385.7415504
2023-11-01,22:06:04.000,305,11075477,-795,0,1698876363,13001.300881159994,66.30616064999776,54385.74853752
2023-11-01,22:06:05.000,305,11075481,-795,0,1698876364,13001.294144849999,66.32025891000376,54385.74853752
2023-11-01,22:06:06.000,305,11075513,-795,0,1698876365,13001.307617469989,66.33435717000248,54385.832382960005
2023-11-01,22:06:07.000,305,11075532,-795,0,1698876366,13001.341299019994,66.2991115199984,54385.89526704001
2023-11-01,22:06:08.000,305,11075554,-795,0,1698876367,13001.294144849999,66.33435717000248,54385.83937008
2023-11-01,22:06:09.000,305,11075470,-795,0,1698876368,13001.307617469989,66.35550456000055,54385.762511760004
2023-11-01,22:06:10.000,305,11075445,-795,0,1698876369,13001.34803532999,66.32730804000312,54385.76949888
2023-11-01,22:06:11.000,305,11075501,-795,0,1698876370,13001.314353779999,66.36960281999927,54385.77648600001
2023-11-01,22:06:12.000,305,11075480,-795,0,1698876371,13001.267199609989,66.37665194999863,54385.65770496001
2023-11-01,22:06:13.000,305,11075525,-795,0,1698876372,13001.300881159994,66.36255368999991,54385.6716792
2023-11-01,22:06:14.000,305,11075487,-795,0,1698876373,13001.354771639999,66.39075021000463,54385.7415504
2023-11-01,22:06:15.000,305,11075495,-795,0,1698876374,13001.341299019994,66.39075021000463,54385.85334432001
2023-11-01,22:06:16.000,305,11075545,-795,0,1698876375,13001.341299019994,66.35550456000055,54385.8463572
2023-11-01,22:06:17.000,305,11075520,-795,0,1698876376,13001.314353779999,66.40484847000334,54385.86033144
2023-11-01,22:06:18.000,305,11075468,-795,0,1698876377,13001.307617469989,66.4118976000027,54385.72058904
2023-11-01,22:06:19.000,305,11075478,-795,0,1698876378,13001.341299019994,66.4471432499995,54385.72757616001
2023-11-01,22:06:20.000,305,11075497,-795,0,1698876379,13001.36824425999,66.43304499000078,54385.76949888
2023-11-01,22:06:21.000,305,11075522,-795,0,1698876380,13001.354771639999,66.46124150999822,54385.72058904
2023-11-01,22:06:22.000,305,11075489,-795,0,1698876381,13001.341299019994,66.46829064000485,54385.6716792
2023-11-01,22:06:23.000,305,11075529,-795,0,1698876382,13001.36824425999,66.46829064000485,54385.75552464001
2023-11-01,22:06:24.000,305,11075444,-795,0,1698876383,13001.442343669994,66.44009412000014,54385.7415504
2023-11-01,22:06:25.000,305,11075474,-795,0,1698876384,13001.381716879994,66.50353629000165,54385.72757616001
2023-11-01,22:06:26.000,305,11075460,-795,0,1698876385,13001.38845318999,66.46124150999822,54385.594820880004
2023-11-01,22:06:27.000,305,11075462,-795,0,1698876386,13001.401925809994,66.47533977000421,54385.63674360001
2023-11-01,22:06:28.000,305,11075535,-795,0,1698876387,13001.43560736,66.46829064000485,54385.6716792
2023-11-01,22:06:29.000,305,11075466,-795,0,1698876388,13001.45581629,66.49648716000229,54385.70661480001
2023-11-01,22:06:30.000,305,11075506,-795,0,1698876389,13001.462552599995,66.49648716000229,54385.72058904
2023-11-01,22:06:31.000,305,11075501,-795,0,1698876390,13001.47602522,66.47533977000421,54385.664692080005
2023-11-01,22:06:32.000,305,11075531,-795,0,1698876391,13001.48949783999,66.44009412000014,54385.64373072
2023-11-01,22:06:33.000,305,11075516,-795,0,1698876392,13001.523179389995,66.43304499000078,54385.74853752
2023-11-01,22:06:34.000,305,11075463,-795,0,1698876393,13001.523179389995,66.44009412000014,54385.713601920004
2023-11-01,22:06:35.000,305,11075522,-795,0,1698876394,13001.52991569999,66.41894673000206,54385.72757616001
2023-11-01,22:06:36.000,305,11075406,-795,0,1698876395,13001.47602522,66.43304499000078,54385.65770496001
2023-11-01,22:06:37.000,305,11075526,-795,0,1698876396,13001.442343669994,66.4118976000027,54385.57385952
2023-11-01,22:06:38.000,305,11075489,-795,0,1698876397,13001.47602522,66.39075021000463,54385.615782240006
2023-11-01,22:06:39.000,305,11075513,-795,0,1698876398,13001.55686094,66.41894673000206,54385.7415504
2023-11-01,22:06:40.000,305,11075481,-795,0,1698876399,13001.49623415,66.40484847000334,54385.76949888
2023-11-01,22:06:41.000,305,11075476,-795,0,1698876400,13001.49623415,66.43304499000078,54385.72058904
2023-11-01,22:06:42.000,305,11075466,-795,0,1698876401,13001.45581629,66.4118976000027,54385.65770496001
2023-11-01,22:06:43.000,305,11075458,-795,0,1698876402,13001.48949783999,66.4118976000027,54385.62276936
2023-11-01,22:06:44.000,305,11075496,-795,0,1698876403,13001.50970676999,66.40484847000334,54385.734563280006
2023-11-01,22:06:45.000,305,11075495,-795,0,1698876404,13001.48949783999,66.38370107999799,54385.65770496001
2023-11-01,22:06:46.000,305,11075461,-795,0,1698876405,13001.51644308,66.42599586000142,54385.58084664
2023-11-01,22:06:47.000,305,11075520,-795,0,1698876406,13001.442343669994,66.43304499000078,54385.48302696
2023-11-01,22:06:48.000,305,11075489,-795,0,1698876407,13001.523179389995,66.42599586000142,54385.783473120006
2023-11-01,22:06:49.000,305,11075527,-795,0,1698876408,13001.523179389995,66.46829064000485,54385.76949888
2023-11-01,22:06:50.000,305,11075479,-795,0,1698876409,13001.48949783999,66.42599586000142,54385.65770496001
2023-11-01,22:06:51.000,305,11075495,-795,0,1698876410,13001.543388319995,66.46124150999822,54385.7415504
2023-11-01,22:06:52.000,305,11075491,-715,0,1698876411,13001.46928890999,66.42599586000142,54385.64373072
2023-11-01,22:06:53.000,305,11075478,-795,0,1698876412,13001.47602522,66.48943803000293,54385.60879512001
2023-11-01,22:06:54.000,305,11075495,-795,0,1698876413,13001.55012462999,66.46829064000485,54385.72058904
2023-11-01,22:06:55.000,305,11075472,-795,0,1698876414,13001.543388319995,66.48943803000293,54385.81840872
2023-11-01,22:06:56.000,305,11075491,-795,0,1698876415,13001.48949783999,66.47533977000421,54385.72757616001
2023-11-01,22:06:57.000,305,11075481,-795,0,1698876416,13001.563597249995,66.48943803000293,54385.79744736
2023-11-01,22:06:58.000,305,11075485,-795,0,1698876417,13001.57706987,66.46124150999822,54385.8114216
2023-11-01,22:06:59.000,305,11075517,-795,0,1698876418,13001.563597249995,66.48943803000293,54385.74853752
2023-11-01,22:07:00.000,305,11075481,-795,0,1698876419,13001.604015109995,66.47533977000421,54385.77648600001
2023-11-01,22:07:01.000,305,11075510,-795,0,1698876420,13001.523179389995,66.52468367999973,54385.69962768
2023-11-01,22:07:02.000,305,11075526,-795,0,1698876421,13001.53665201,66.53878193999844,54385.7415504
2023-11-01,22:07:03.000,305,11075531,-795,0,1698876422,13001.61075141999,66.4471432499995,54385.83937008
2023-11-01,22:07:04.000,305,11075519,-795,0,1698876423,13001.604015109995,66.44009412000014,54385.82539584001
2023-11-01,22:07:05.000,305,11075470,-795,0,1698876424,13001.63096034999,66.45419237999886,54385.832382960005
2023-11-01,22:07:06.000,305,11075435,-795,0,1698876425,13001.624224039995,66.41894673000206,54385.74853752
2023-11-01,22:07:07.000,305,11075489,-795,0,1698876426,13001.624224039995,66.4118976000027,54385.72058904
2023-11-01,22:07:08.000,305,11075519,-795,0,1698876427,13001.604015109995,66.4118976000027,54385.74853752
2023-11-01,22:07:09.000,305,11075509,-795,0,1698876428,13001.65790559,66.41894673000206,54385.72058904
2023-11-01,22:07:10.000,305,11075473,-795,0,1698876429,13001.63096034999,66.42599586000142,54385.76949888
2023-11-01,22:07:11.000,305,11075504,-795,0,1698876430,13001.65116927999,66.40484847000334,54385.75552464001
2023-11-01,22:07:12.000,305,11075520,-795,0,1698876431,13001.65790559,66.35550456000055,54385.713601920004
2023-11-01,22:07:13.000,305,11075501,-795,0,1698876432,13001.73200499999,66.4118976000027,54385.88827992
2023-11-01,22:07:14.000,305,11075543,-795,0,1698876433,13001.73200499999,66.35550456000055,54385.832382960005
2023-11-01,22:07:15.000,305,11075506,-795,0,1698876434,13001.71179606999,66.36960281999927,54385.80443448001
2023-11-01,22:07:16.000,305,11075507,-795,0,1698876435,13001.705059759995,66.37665194999863,54385.77648600001
2023-11-01,22:07:17.000,305,11075528,-795,0,1698876436,13001.71853238,66.41894673000206,54385.713601920004
2023-11-01,22:07:18.000,305,11075490,-795,0,1698876437,13001.684850829995,66.36960281999927,54385.62975648
2023-11-01,22:07:19.000,305,11075504,-795,0,1698876438,13001.7993681,66.37665194999863,54385.832382960005
2023-11-01,22:07:20.000,305,11075493,-795,0,1698876439,13001.77915917,66.34140630000184,54385.86033144
2023-11-01,22:07:21.000,305,11075531,-795,0,1698876440,13001.77915917,66.36255368999991,54385.83937008
2023-11-01,22:07:22.000,305,11075446,-755,0,1698876441,13001.792631789991,66.34140630000184,54385.83937008
2023-11-01,22:07:23.000,305,11075502,-795,0,1698876442,13001.725268689996,66.3132097800044,54385.72757616001
2023-11-01,22:07:24.000,305,11075532,-795,0,1698876443,13001.745477619996,66.2991115199984,54385.69962768
2023-11-01,22:07:25.000,305,11075496,-795,0,1698876444,13001.725268689996,66.29206238999905,54385.75552464001
2023-11-01,22:07:26.000,305,11075491,-795,0,1698876445,13001.75895024,66.27091500000097,54385.783473120006
2023-11-01,22:07:27.000,305,11075467,-795,0,1698876446,13001.75895024,66.29206238999905,54385.82539584001
2023-11-01,22:07:28.000,305,11075510,-795,0,1698876447,13001.705059759995,66.30616064999776,54385.713601920004
2023-11-01,22:07:29.000,305,11075484,-795,0,1698876448,13001.745477619996,66.33435717000248,54385.74853752
2023-11-01,22:07:30.000,305,11075481,-795,0,1698876449,13001.785895479996,66.30616064999776,54385.783473120006
2023-11-01,22:07:31.000,305,11075515,-795,0,1698876450,13001.75895024,66.25681674000225,54385.79046024
2023-11-01,22:07:32.000,305,11075515,-795,0,1698876451,13001.63769666,66.27091500000097,54385.615782240006
2023-11-01,22:07:33.000,305,11075477,-795,0,1698876452,13001.664641899995,66.26386587000161,54385.68565344001
2023-11-01,22:07:34.000,305,11075495,-795,0,1698876453,13001.71179606999,66.27091500000097,54385.762511760004
2023-11-01,22:07:35.000,305,11075550,-795,0,1698876454,13001.725268689996,66.24976761000289,54385.8463572
2023-11-01,22:07:36.000,305,11075486,-795,0,1698876455,13001.75221392999,66.24271848000353,54385.86033144
2023-11-01,22:07:37.000,305,11075511,-795,0,1698876456,13001.725268689996,66.24271848000353,54385.79744736
2023-11-01,22:07:38.000,305,11075445,-715,0,1698876457,13001.73874131,66.22157108999818,54385.8114216
2023-11-01,22:07:39.000,305,11075507,-795,0,1698876458,13001.785895479996,66.23566935000417,54385.81840872
2023-11-01,22:07:40.000,305,11075521,-795,0,1698876459,13001.75221392999,66.20747282999946,54385.8114216
2023-11-01,22:07:41.000,305,11075497,-795,0,1698876460,13001.69832345,66.18632544000138,54385.8114216
2023-11-01,22:07:42.000,305,11075507,-795,0,1698876461,13001.67137820999,66.2004237000001,54385.75552464001
2023-11-01,22:07:43.000,305,11075497,-795,0,1698876462,13001.71853238,66.19337457000074,54385.82539584001
2023-11-01,22:07:44.000,305,11075517,-795,0,1698876463,13001.73874131,66.15107979000459,54385.881292800004
2023-11-01,22:07:45.000,305,11075471,-795,0,1698876464,13001.67811452,66.21452195999882,54385.832382960005
2023-11-01,22:07:46.000,305,11075470,-795,0,1698876465,13001.664641899995,66.19337457000074,54385.75552464001
2023-11-01,22:07:47.000,305,11075503,-795,0,1698876466,13001.63769666,66.17222718000266,54385.77648600001
2023-11-01,22:07:48.000,305,11075462,-795,0,1698876467,13001.52991569999,66.17927631000202,54385.762511760004
2023-11-01,22:07:49.000,305,11075504,-795,0,1698876468,13001.63096034999,66.12993239999923,54385.76949888
2023-11-01,22:07:50.000,305,11075486,-795,0,1698876469,13001.65116927999,66.15107979000459,54385.81840872
2023-11-01,22:07:51.000,305,11075524,-795,0,1698876470,13001.67137820999,66.12288326999987,54385.80443448001
2023-11-01,22:07:52.000,305,11075522,-795,0,1698876471,13001.63096034999,66.09468675000244,54385.783473120006
2023-11-01,22:07:53.000,305,11075560,-795,0,1698876472,13001.604015109995,66.12288326999987,54385.86033144
2023-11-01,22:07:54.000,305,11075462,-795,0,1698876473,13001.59054248999,66.08058849000372,54385.83937008
2023-11-01,22:07:55.000,305,11075489,-795,0,1698876474,13001.604015109995,66.08763762000308,54385.81840872
2023-11-01,22:07:56.000,305,11075525,-795,0,1698876475,13001.5972788,66.08058849000372,54385.64373072
2023-11-01,22:07:57.000,305,11075424,-795,0,1698876476,13001.57706987,66.08763762000308,54385.64373072
2023-11-01,22:07:58.000,305,11075512,-795,0,1698876477,13001.65116927999,66.03124458000093,54385.75552464001
2023-11-01,22:07:59.000,305,11075480,-795,0,1698876478,13001.624224039995,66.03829371000029,54385.86731856
2023-11-01,22:08:00.000,305,11075481,-795,0,1698876479,13001.61075141999,66.01714632000221,54385.832382960005
2023-11-01,22:08:01.000,305,11075527,-795,0,1698876480,13001.59054248999,66.02419545000157,54385.86731856
2023-11-01,22:08:02.000,305,11075498,-795,0,1698876481,13001.523179389995,66.03829371000029,54385.75552464001
2023-11-01,22:08:03.000,305,11075511,-795,0,1698876482,13001.57706987,66.0030480600035,54385.85334432001
2023-11-01,22:08:04.000,305,11075542,-795,0,1698876483,13001.61748773,66.01714632000221,54385.93718976
2023-11-01,22:08:05.000,305,11075562,-795,0,1698876484,13001.61748773,65.98894980000478,54385.93718976
2023-11-01,22:08:06.000,305,11075497,-795,0,1698876485,13001.583806179995,66.01009719000285,54385.86033144
2023-11-01,22:08:07.000,305,11075491,-795,0,1698876486,13001.583806179995,65.98894980000478,54385.86033144
2023-11-01,22:08:08.000,305,11075518,-795,0,1698876487,13001.61075141999,65.96780240999942,54385.9162284
2023-11-01,22:08:09.000,305,11075508,-795,0,1698876488,13001.69158713999,65.94665502000134,54385.95815112
2023-11-01,22:08:10.000,305,11075428,-795,0,1698876489,13001.61748773,65.91140937000455,54385.89526704001
2023-11-01,22:08:11.000,305,11075526,-795,0,1698876490,13001.65790559,65.90436023999791,54385.832382960005
2023-11-01,22:08:12.000,305,11075518,-795,0,1698876491,13001.65790559,65.8902619799992,54385.80443448001
2023-11-01,22:08:13.000,305,11075512,-795,0,1698876492,13001.61075141999,65.86911459000112,54385.832382960005
2023-11-01,22:08:14.000,305,11075524,-795,0,1698876493,13001.745477619996,65.86206546000176,54385.9162284
2023-11-01,22:08:15.000,305,11075456,-795,0,1698876494,13001.765686549996,65.81977067999833,54385.9860996
2023-11-01,22:08:16.000,305,11075470,-795,0,1698876495,13001.73874131,65.86206546000176,54385.9162284
2023-11-01,22:08:17.000,305,11075505,-795,0,1698876496,13001.73200499999,65.81977067999833,54385.8463572
2023-11-01,22:08:18.000,305,11075409,-795,0,1698876497,13001.75895024,65.84796720000304,54385.94417688001
2023-11-01,22:08:19.000,305,11075503,-795,0,1698876498,13001.785895479996,65.79862329000025,54385.92321552001
2023-11-01,22:08:20.000,305,11075487,-795,0,1698876499,13001.81957703,65.84091807000368,54385.930202640004
2023-11-01,22:08:21.000,305,11075538,-795,0,1698876500,13001.772422859991,65.80567241999961,54385.79744736
2023-11-01,22:08:22.000,305,11075488,-795,0,1698876501,13001.792631789991,65.83386894000432,54385.82539584001
2023-11-01,22:08:23.000,305,11075510,-795,0,1698876502,13001.907149059996,65.79157416000089,54385.94417688001
2023-11-01,22:08:24.000,305,11075483,-795,0,1698876503,13001.873467509991,65.79862329000025,54385.97911248
2023-11-01,22:08:25.000,305,11075529,-795,0,1698876504,13001.886940129996,65.79157416000089,54385.930202640004
2023-11-01,22:08:26.000,305,11075456,-795,0,1698876505,13001.792631789991,65.82681980999769,54385.75552464001
2023-11-01,22:08:27.000,305,11075444,-795,0,1698876506,13001.859994890001,65.79862329000025,54385.86033144
2023-11-01,22:08:28.000,305,11075535,-795,0,1698876507,13001.81957703,65.86911459000112,54385.86033144
2023-11-01,22:08:29.000,305,11075519,-795,0,1698876508,13001.83978596,65.83386894000432,54385.762511760004
2023-11-01,22:08:30.000,305,11075533,-795,0,1698876509,13001.866731199996,65.89731110999855,54385.85334432001
2023-11-01,22:08:31.000,305,11075497,-795,0,1698876510,13001.846522269996,65.82681980999769,54385.83937008
2023-11-01,22:08:32.000,305,11075499,-795,0,1698876511,13001.893676439991,65.90436023999791,54385.89526704001
2023-11-01,22:08:33.000,305,11075526,-795,0,1698876512,13001.913885369991,65.94665502000134,54385.87430568001
2023-11-01,22:08:34.000,305,11075487,-795,0,1698876513,13001.927357989996,65.90436023999791,54385.92321552001
2023-11-01,22:08:35.000,305,11075485,-795,0,1698876514,13002.041875260002,65.88321284999984,54385.930202640004
2023-11-01,22:08:36.000,305,11075506,-795,0,1698876515,13001.967775849997,65.96075328000006,54385.930202640004
2023-11-01,22:08:37.000,305,11075471,-795,0,1698876516,13002.008193709997,65.93255676000263,54385.82539584001
2023-11-01,22:08:38.000,305,11075490,-795,0,1698876517,13002.075556809992,65.99599893000413,54385.93718976
2023-11-01,22:08:39.000,305,11075513,-795,0,1698876518,13002.095765739992,65.99599893000413,54385.89526704001
2023-11-01,22:08:40.000,305,11075519,-795,0,1698876519,13002.095765739992,66.01714632000221,54385.951164000006
2023-11-01,22:08:41.000,305,11075526,-795,0,1698876520,13002.129447289997,66.03124458000093,54386.000073840005
2023-11-01,22:08:42.000,305,11075451,-795,0,1698876521,13002.129447289997,66.08058849000372,54385.881292800004
2023-11-01,22:08:43.000,305,11075501,-795,0,1698876522,13002.136183599992,66.10878501000116,54385.93718976
2023-11-01,22:08:44.000,305,11075539,-795,0,1698876523,13002.210283009998,66.14403065999795,54386.048983680004
2023-11-01,22:08:45.000,305,11075543,-795,0,1698876524,13002.270909799998,66.1369815299986,54386.08391928
2023-11-01,22:08:46.000,305,11075476,-795,0,1698876525,13002.223755630002,66.17927631000202,54385.97911248
2023-11-01,22:08:47.000,305,11075506,-795,0,1698876526,13002.270909799998,66.18632544000138,54386.125842
2023-11-01,22:08:48.000,305,11075514,-795,0,1698876527,13002.304591349988,66.19337457000074,54386.17475184
2023-11-01,22:08:49.000,305,11075504,-795,0,1698876528,13002.277646109993,66.23566935000417,54385.9860996
2023-11-01,22:08:50.000,305,11075521,-795,0,1698876529,13002.351745519998,66.23566935000417,54386.18872608001
2023-11-01,22:08:51.000,305,11075508,-795,0,1698876530,13002.378690759993,66.24976761000289,54386.15379048
2023-11-01,22:08:52.000,305,11075482,-795,0,1698876531,13002.311327659998,66.28501325999969,54386.06295792001
2023-11-01,22:08:53.000,305,11075489,-795,0,1698876532,13002.318063969993,66.24976761000289,54386.125842
2023-11-01,22:08:54.000,305,11075493,-795,0,1698876533,13002.237228249993,66.28501325999969,54385.83937008
2023-11-01,22:08:55.000,305,11075467,-795,0,1698876534,13002.345009209988,66.28501325999969,54386.08391928
2023-11-01,22:08:56.000,305,11075518,-795,0,1698876535,13002.439317549994,66.25681674000225,54386.32846848001
2023-11-01,22:08:57.000,305,11075486,-795,0,1698876536,13002.432581239998,66.23566935000417,54386.29353288
2023-11-01,22:08:58.000,305,11075521,-795,0,1698876537,13002.439317549994,66.27091500000097,54386.27955864001
2023-11-01,22:08:59.000,305,11075510,-795,0,1698876538,13002.425844929989,66.27796413000033,54386.20270032
2023-11-01,22:09:00.000,305,11075529,-795,0,1698876539,13002.405635999989,66.29206238999905,54386.27257152
2023-11-01,22:09:01.000,305,11075537,-795,0,1698876540,13002.392163379998,66.2991115199984,54386.13981624001
2023-11-01,22:09:02.000,305,11075508,-795,0,1698876541,13002.365218139988,66.30616064999776,54386.13282912
2023-11-01,22:09:03.000,305,11075507,-795,0,1698876542,13002.425844929989,66.29206238999905,54386.32148136
2023-11-01,22:09:04.000,305,11075516,-795,0,1698876543,13002.432581239998,66.28501325999969,54386.30750712001
2023-11-01,22:09:05.000,305,11075515,-795,0,1698876544,13002.419108619993,66.3132097800044,54386.24462304
2023-11-01,22:09:06.000,305,11075519,-795,0,1698876545,13002.345009209988,66.28501325999969,54386.216674560004
2023-11-01,22:09:07.000,305,11075413,-795,0,1698876546,13002.378690759993,66.25681674000225,54386.18173896
2023-11-01,22:09:08.000,305,11075509,-795,0,1698876547,13002.345009209988,66.2991115199984,54386.17475184
2023-11-01,22:09:09.000,305,11075505,-795,0,1698876548,13002.351745519998,66.2991115199984,54386.20968744001
2023-11-01,22:09:10.000,305,11075494,-795,0,1698876549,13002.311327659998,66.32025891000376,54386.216674560004
2023-11-01,22:09:11.000,305,11075496,-795,0,1698876550,13002.338272899993,66.34140630000184,54386.1957132
2023-11-01,22:09:12.000,305,11075511,-795,0,1698876551,13002.297855039993,66.3484554300012,54386.17475184
2023-11-01,22:09:13.000,305,11075488,-795,0,1698876552,13002.331536589998,66.36960281999927,54386.20968744001
2023-11-01,22:09:14.000,305,11075509,-795,0,1698876553,13002.270909799998,66.34140630000184,54386.216674560004
2023-11-01,22:09:15.000,305,11075473,-795,0,1698876554,13002.277646109993,66.3132097800044,54386.14680336
2023-11-01,22:09:16.000,305,11075501,-795,0,1698876555,13002.230491939998,66.36960281999927,54386.118854880006
2023-11-01,22:09:17.000,305,11075520,-795,0,1698876556,13002.230491939998,66.34140630000184,54386.118854880006
2023-11-01,22:09:18.000,305,11075537,-795,0,1698876557,13002.243964560002,66.33435717000248,54386.17475184
2023-11-01,22:09:19.000,305,11075572,-795,0,1698876558,13002.230491939998,66.2991115199984,54386.16077760001
2023-11-01,22:09:20.000,305,11075513,-795,0,1698876559,13002.237228249993,66.32025891000376,54386.25161016
2023-11-01,22:09:21.000,305,11075543,-795,0,1698876560,13002.243964560002,66.32730804000312,54386.20270032
2023-11-01,22:09:22.000,305,11075462,-795,0,1698876561,13002.149656219997,66.32730804000312,54386.0559708
2023-11-01,22:09:23.000,305,11075502,-795,0,1698876562,13002.149656219997,66.3132097800044,54386.06295792001
2023-11-01,22:09:24.000,305,11075487,-795,0,1698876563,13002.149656219997,66.3484554300012,54386.10488064
2023-11-01,22:09:25.000,305,11075534,-795,0,1698876564,13002.109238359997,66.33435717000248,54386.09090640001
2023-11-01,22:09:26.000,305,11075501,-795,0,1698876565,13002.089029429997,66.35550456000055,54386.03500944
2023-11-01,22:09:27.000,305,11075463,-795,0,1698876566,13002.075556809992,66.37665194999863,54386.06295792001
2023-11-01,22:09:28.000,305,11075515,-795,0,1698876567,13002.109238359997,66.36960281999927,54386.14680336
2023-11-01,22:09:29.000,305,11075500,-795,0,1698876568,13002.115974669992,66.41894673000206,54386.15379048
2023-11-01,22:09:30.000,305,11075537,-795,0,1698876569,13002.062084190002,66.39075021000463,54386.11186776001
2023-11-01,22:09:31.000,305,11075482,-795,0,1698876570,13002.021666330002,66.4471432499995,54386.125842
2023-11-01,22:09:32.000,305,11075539,-795,0,1698876571,13001.954303229992,66.48238890000357,54385.97212536001
2023-11-01,22:09:33.000,305,11075483,-795,0,1698876572,13001.974512159992,66.48238890000357,54386.02802232
2023-11-01,22:09:34.000,305,11075510,-795,0,1698876573,13002.014930019992,66.48238890000357,54386.06295792001
2023-11-01,22:09:35.000,305,11075544,-795,0,1698876574,13001.987984779997,66.49648716000229,54386.13981624001
2023-11-01,22:09:36.000,305,11075528,-795,0,1698876575,13001.987984779997,66.4471432499995,54386.097893520004
2023-11-01,22:09:37.000,305,11075478,-795,0,1698876576,13002.041875260002,66.44009412000014,54386.118854880006
2023-11-01,22:09:38.000,305,11075513,-795,0,1698876577,13002.014930019992,66.45419237999886,54386.10488064
2023-11-01,22:09:39.000,305,11075515,-795,0,1698876578,13001.981248470001,66.48238890000357,54386.06295792001
2023-11-01,22:09:40.000,305,11075502,-795,0,1698876579,13001.954303229992,66.45419237999886,54386.11186776001
2023-11-01,22:09:41.000,305,11075556,-795,0,1698876580,13001.940830610001,66.48943803000293,54385.97212536001
2023-11-01,22:09:42.000,305,11075482,-795,0,1698876581,13001.967775849997,66.51058542000101,54386.10488064
2023-11-01,22:09:43.000,305,11075591,-795,0,1698876582,13002.014930019992,66.44009412000014,54386.20270032
2023-11-01,22:09:44.000,305,11075536,-795,0,1698876583,13002.035138949992,66.45419237999886,54386.237635920006
2023-11-01,22:09:45.000,305,11075512,-795,0,1698876584,13001.967775849997,66.46124150999822,54386.08391928
2023-11-01,22:09:46.000,305,11075506,-795,0,1698876585,13002.021666330002,66.45419237999886,54386.11186776001
2023-11-01,22:09:47.000,305,11075495,-795,0,1698876586,13001.967775849997,66.4471432499995,54386.01404808
2023-11-01,22:09:48.000,305,11075534,-795,0,1698876587,13001.974512159992,66.46829064000485,54385.9860996
2023-11-01,22:09:49.000,305,11075515,-795,0,1698876588,13002.001457400002,66.48238890000357,54386.02103520001
2023-11-01,22:09:50.000,305,11075543,-795,0,1698876589,13001.967775849997,66.48238890000357,54385.81840872
2023-11-01,22:09:51.000,305,11075486,-795,0,1698876590,13001.967775849997,66.47533977000421,54386.09090640001
2023-11-01,22:09:52.000,305,11075542,-795,0,1698876591,13001.994721089992,66.4471432499995,54386.06295792001
2023-11-01,22:09:53.000,305,11075540,-795,0,1698876592,13001.981248470001,66.48943803000293,54386.09090640001
2023-11-01,22:09:54.000,305,11075495,-795,0,1698876593,13001.967775849997,66.41894673000206,54386.02103520001
2023-11-01,22:09:55.000,305,11075493,-795,0,1698876594,13001.967775849997,66.42599586000142,54385.951164000006
2023-11-01,22:09:56.000,305,11075501,-795,0,1698876595,13001.994721089992,66.45419237999886,54385.951164000006
2023-11-01,22:09:57.000,305,11075524,-795,0,1698876596,13002.021666330002,66.40484847000334,54385.97212536001
2023-11-01,22:09:58.000,305,11075506,-795,0,1698876597,13002.089029429997,66.43304499000078,54386.0559708
2023-11-01,22:09:59.000,305,11075488,-795,0,1698876598,13002.136183599992,66.39779934000398,54386.118854880006
2023-11-01,22:10:00.000,305,11075481,-795,0,1698876599,13002.095765739992,66.39075021000463,54386.11186776001
2023-11-01,22:10:01.000,305,11075489,-795,0,1698876600,13002.142919910002,66.36960281999927,54386.07693216
2023-11-01,22:10:02.000,305,11075470,-795,0,1698876601,13002.068820499997,66.37665194999863,54385.92321552001
2023-11-01,22:10:03.000,305,11075469,-795,0,1698876602,13002.169865149997,66.30616064999776,54386.00706096
2023-11-01,22:10:04.000,305,11075442,-795,0,1698876603,13002.095765739992,66.36960281999927,54386.048983680004
2023-11-01,22:10:05.000,305,11075513,-795,0,1698876604,13002.142919910002,66.3132097800044,54386.11186776001
2023-11-01,22:10:06.000,305,11075562,-795,0,1698876605,13002.102502050002,66.33435717000248,54386.0559708
2023-11-01,22:10:07.000,305,11075503,-795,0,1698876606,13002.142919910002,66.26386587000161,54386.048983680004
2023-11-01,22:10:08.000,305,11075540,-795,0,1698876607,13002.149656219997,66.28501325999969,54386.08391928
2023-11-01,22:10:09.000,305,11075524,-795,0,1698876608,13002.163128840002,66.27796413000033,54386.069945040006
2023-11-01,22:10:10.000,305,11075535,-795,0,1698876609,13002.095765739992,66.27796413000033,54385.96513824
2023-11-01,22:10:11.000,305,11075512,-795,0,1698876610,13002.149656219997,66.22157108999818,54385.96513824
2023-11-01,22:10:12.000,305,11075520,-795,0,1698876611,13002.068820499997,66.24271848000353,54385.86033144
2023-11-01,22:10:13.000,305,11075480,-795,0,1698876612,13002.089029429997,66.20747282999946,54385.88827992
2023-11-01,22:10:14.000,305,11075509,-795,0,1698876613,13002.136183599992,66.23566935000417,54385.99308672001
2023-11-01,22:10:15.000,305,11075516,-795,0,1698876614,13002.136183599992,66.2004237000001,54386.06295792001
2023-11-01,22:10:16.000,305,11075522,-795,0,1698876615,13002.163128840002,66.2004237000001,54386.01404808
2023-11-01,22:10:17.000,305,11075480,-795,0,1698876616,13002.129447289997,66.17927631000202,54385.930202640004
2023-11-01,22:10:18.000,305,11075494,-795,0,1698876617,13002.142919910002,66.1651780500033,54386.01404808
2023-11-01,22:10:19.000,305,11075486,-795,0,1698876618,13002.136183599992,66.17222718000266,54386.02103520001
2023-11-01,22:10:20.000,305,11075547,-795,0,1698876619,13002.068820499997,66.15107979000459,54385.96513824
2023-11-01,22:10:21.000,305,11075497,-795,0,1698876620,13002.089029429997,66.12993239999923,54385.90924128
2023-11-01,22:10:22.000,305,11075495,-795,0,1698876621,13002.048611569997,66.10878501000116,54385.881292800004
2023-11-01,22:10:23.000,305,11075534,-795,0,1698876622,13002.041875260002,66.1017358800018,54386.02802232
2023-11-01,22:10:24.000,305,11075514,-795,0,1698876623,13002.089029429997,66.12288326999987,54386.069945040006
2023-11-01,22:10:25.000,305,11075492,-795,0,1698876624,13002.095765739992,66.12993239999923,54385.99308672001
2023-11-01,22:10:26.000,305,11075526,-795,0,1698876625,13002.089029429997,66.1017358800018,54386.0559708
2023-11-01,22:10:27.000,305,11075493,-795,0,1698876626,13002.068820499997,66.1017358800018,54386.048983680004
2023-11-01,22:10:28.000,305,11075541,-795,0,1698876627,13002.035138949992,66.11583414000052,54385.93718976
2023-11-01,22:10:29.000,305,11075508,-795,0,1698876628,13002.014930019992,66.08763762000308,54385.93718976
2023-11-01,22:10:30.000,305,11075525,-795,0,1698876629,13002.041875260002,66.09468675000244,54386.06295792001
2023-11-01,22:10:31.000,305,11075526,-795,0,1698876630,13002.014930019992,66.05944109999837,54386.02103520001
2023-11-01,22:10:32.000,305,11075513,-795,0,1698876631,13002.021666330002,66.12288326999987,54386.000073840005
2023-11-01,22:10:33.000,305,11075523,-795,0,1698876632,13002.041875260002,66.10878501000116,54386.02103520001
2023-11-01,22:10:34.000,305,11075527,-795,0,1698876633,13002.028402639997,66.08763762000308,54386.02802232
2023-11-01,22:10:35.000,305,11075539,-715,0,1698876634,13002.035138949992,66.07353936000436,54385.97911248
2023-11-01,22:10:36.000,305,11075479,-795,0,1698876635,13002.048611569997,66.05239196999901,54385.96513824
2023-11-01,22:10:37.000,305,11075495,-795,0,1698876636,13002.008193709997,66.05239196999901,54385.88827992
2023-11-01,22:10:38.000,305,11075523,-795,0,1698876637,13002.068820499997,66.08763762000308,54386.03500944
2023-11-01,22:10:39.000,305,11075536,-795,0,1698876638,13002.149656219997,66.04534283999965,54386.048983680004
2023-11-01,22:10:40.000,305,11075492,-795,0,1698876639,13002.115974669992,66.04534283999965,54386.097893520004
2023-11-01,22:10:41.000,305,11075512,-795,0,1698876640,13002.156392529992,66.05944109999837,54386.10488064
2023-11-01,22:10:42.000,305,11075497,-795,0,1698876641,13002.115974669992,66.04534283999965,54386.000073840005
2023-11-01,22:10:43.000,305,11075447,-795,0,1698876642,13002.163128840002,66.05239196999901,54385.97911248
2023-11-01,22:10:44.000,305,11075504,-795,0,1698876643,13002.142919910002,66.04534283999965,54386.02802232
2023-11-01,22:10:45.000,305,11075496,-795,0,1698876644,13002.196810389993,66.01714632000221,54386.02802232
2023-11-01,22:10:46.000,305,11075518,-795,0,1698876645,13002.169865149997,66.06649022999773,54385.951164000006
2023-11-01,22:10:47.000,305,11075514,-795,0,1698876646,13002.203546700002,66.06649022999773,54386.048983680004
2023-11-01,22:10:48.000,305,11075523,-795,0,1698876647,13002.264173490003,66.05944109999837,54386.1957132
2023-11-01,22:10:49.000,305,11075508,-795,0,1698876648,13002.291118729998,66.06649022999773,54386.118854880006
2023-11-01,22:10:50.000,305,11075509,-795,0,1698876649,13002.297855039993,66.05239196999901,54386.17475184
2023-11-01,22:10:51.000,305,11075529,-795,0,1698876650,13002.190074079997,66.07353936000436,54385.99308672001
2023-11-01,22:10:52.000,305,11075521,-795,0,1698876651,13002.243964560002,66.06649022999773,54386.00706096
2023-11-01,22:10:53.000,305,11075465,-795,0,1698876652,13002.297855039993,66.08763762000308,54386.097893520004
2023-11-01,22:10:54.000,305,11075493,-795,0,1698876653,13002.345009209988,66.1017358800018,54386.0559708
2023-11-01,22:10:55.000,305,11075519,-795,0,1698876654,13002.425844929989,66.12993239999923,54386.25161016
2023-11-01,22:10:56.000,305,11075525,-795,0,1698876655,13002.466262789989,66.11583414000052,54386.29353288
2023-11-01,22:10:57.000,305,11075523,-795,0,1698876656,13002.459526479994,66.1651780500033,54386.18173896
2023-11-01,22:10:58.000,305,11075455,-795,0,1698876657,13002.479735409994,66.10878501000116,54386.20968744001
2023-11-01,22:10:59.000,305,11075510,-795,0,1698876658,13002.520153269994,66.12993239999923,54386.24462304
2023-11-01,22:11:00.000,305,11075532,-795,0,1698876659,13002.553834819999,66.14403065999795,54386.23064880001
2023-11-01,22:11:01.000,305,11075501,-795,0,1698876660,13002.520153269994,66.12993239999923,54386.118854880006
2023-11-01,22:11:02.000,305,11075561,-795,0,1698876661,13002.540362199994,66.17222718000266,54386.15379048
2023-11-01,22:11:03.000,305,11075499,-795,0,1698876662,13002.65487947,66.1651780500033,54386.30750712001
2023-11-01,22:11:04.000,305,11075510,-755,0,1698876663,13002.681824709995,66.1651780500033,54386.30052
2023-11-01,22:11:05.000,305,11075521,-795,0,1698876664,13002.66835208999,66.17222718000266,54386.29353288
2023-11-01,22:11:06.000,305,11075483,-795,0,1698876665,13002.71550626,66.15107979000459,54386.265584400004
2023-11-01,22:11:07.000,305,11075543,-795,0,1698876666,13002.702033639995,66.17222718000266,54386.18872608001
2023-11-01,22:11:08.000,305,11075505,-795,0,1698876667,13002.71550626,66.22157108999818,54386.24462304
2023-11-01,22:11:09.000,305,11075490,-795,0,1698876668,13002.73571519,66.17927631000202,54386.1957132
2023-11-01,22:11:10.000,305,11075507,-795,0,1698876669,13002.71550626,66.22157108999818,54386.14680336
2023-11-01,22:11:11.000,305,11075523,-795,0,1698876670,13002.782869359995,66.29206238999905,54386.167764720005
2023-11-01,22:11:12.000,305,11075571,-795,0,1698876671,13002.75592412,66.27091500000097,54386.1957132
2023-11-01,22:11:13.000,305,11075533,-795,0,1698876672,13002.79634198,66.28501325999969,54386.27955864001
2023-11-01,22:11:14.000,305,11075508,-795,0,1698876673,13002.78960566999,66.27796413000033,54386.22366168
2023-11-01,22:11:15.000,305,11075490,-795,0,1698876674,13002.83002352999,66.30616064999776,54386.1957132
2023-11-01,22:11:16.000,305,11075508,-795,0,1698876675,13002.782869359995,66.2991115199984,54386.13981624001
2023-11-01,22:11:17.000,305,11075553,-795,0,1698876676,13002.77613305,66.34140630000184,54386.10488064
2023-11-01,22:11:18.000,305,11075529,-795,0,1698876677,13002.83675984,66.3484554300012,54386.18173896
2023-11-01,22:11:19.000,305,11075501,-795,0,1698876678,13002.85023245999,66.33435717000248,54386.216674560004
2023-11-01,22:11:20.000,305,11075478,-795,0,1698876679,13002.83675984,66.33435717000248,54386.16077760001
2023-11-01,22:11:21.000,305,11075536,-795,0,1698876680,13002.8771777,66.39075021000463,54386.25859728001
2023-11-01,22:11:22.000,305,11075512,-795,0,1698876681,13002.91759556,66.33435717000248,54386.17475184
2023-11-01,22:11:23.000,305,11075492,-795,0,1698876682,13002.8771777,66.38370107999799,54386.08391928
2023-11-01,22:11:24.000,305,11075469,-795,0,1698876683,13002.85696877,66.34140630000184,54386.10488064
2023-11-01,22:11:25.000,305,11075519,-795,0,1698876684,13002.87044138999,66.33435717000248,54386.0559708
2023-11-01,22:11:26.000,305,11075455,-795,0,1698876685,13002.89738663,66.36255368999991,54386.06295792001
2023-11-01,22:11:27.000,305,11075559,-795,0,1698876686,13002.95127710999,66.3484554300012,54386.25859728001
2023-11-01,22:11:28.000,305,11075524,-795,0,1698876687,13002.984958659996,66.35550456000055,54386.32846848001
2023-11-01,22:11:29.000,305,11075479,-795,0,1698876688,13002.97148603999,66.32025891000376,54386.335455600005
2023-11-01,22:11:30.000,305,11075513,-795,0,1698876689,13003.005167589996,66.32730804000312,54386.32846848001
2023-11-01,22:11:31.000,305,11075567,-795,0,1698876690,13003.011903899991,66.34140630000184,54386.30052
2023-11-01,22:11:32.000,305,11075526,-795,0,1698876691,13002.964749729996,66.3484554300012,54386.286545760006
2023-11-01,22:11:33.000,305,11075528,-795,0,1698876692,13003.01864021,66.34140630000184,54386.32846848001
2023-11-01,22:11:34.000,305,11075508,-795,0,1698876693,13003.03884914,66.33435717000248,54386.30750712001
2023-11-01,22:11:35.000,305,11075547,-795,0,1698876694,13003.112948549991,66.3132097800044,54386.48218512
2023-11-01,22:11:36.000,305,11075579,-795,0,1698876695,13003.133157479991,66.36255368999991,54386.433275280004
2023-11-01,22:11:37.000,305,11075494,-795,0,1698876696,13003.146630099996,66.33435717000248,54386.48917224
2023-11-01,22:11:38.000,305,11075481,-795,0,1698876697,13003.112948549991,66.32730804000312,54386.32148136
2023-11-01,22:11:39.000,305,11075505,-795,0,1698876698,13003.146630099996,66.32730804000312,54386.34942984
2023-11-01,22:11:40.000,305,11075432,-795,0,1698876699,13003.126421169996,66.32025891000376,54386.29353288
2023-11-01,22:11:41.000,305,11075555,-795,0,1698876700,13003.200520580001,66.3132097800044,54386.35641696001
2023-11-01,22:11:42.000,305,11075506,-795,0,1698876701,13003.187047959997,66.3484554300012,54386.30052
2023-11-01,22:11:43.000,305,11075488,-795,0,1698876702,13003.193784269992,66.32025891000376,54386.30052
2023-11-01,22:11:44.000,305,11075529,-795,0,1698876703,13003.247674749997,66.3132097800044,54386.47519800001
2023-11-01,22:11:45.000,305,11075549,-795,0,1698876704,13003.254411059992,66.32025891000376,54386.47519800001
2023-11-01,22:11:46.000,305,11075539,-795,0,1698876705,13003.294828919992,66.32025891000376,54386.47519800001
2023-11-01,22:11:47.000,305,11075528,-795,0,1698876706,13003.240938440002,66.25681674000225,54386.30750712001
2023-11-01,22:11:48.000,305,11075571,-795,0,1698876707,13003.220729510002,66.29206238999905,54386.32148136
2023-11-01,22:11:49.000,305,11075522,-795,0,1698876708,13003.301565230002,66.28501325999969,54386.433275280004
2023-11-01,22:11:50.000,305,11075490,-795,0,1698876709,13003.254411059992,66.32025891000376,54386.32148136
2023-11-01,22:11:51.000,305,11075547,-795,0,1698876710,13003.227465819997,66.29206238999905,54386.30750712001
2023-11-01,22:11:52.000,305,11075539,-795,0,1698876711,13003.173575339992,66.27091500000097,54386.125842
2023-11-01,22:11:53.000,305,11075530,-795,0,1698876712,13003.247674749997,66.24976761000289,54386.24462304
2023-11-01,22:11:54.000,305,11075491,-795,0,1698876713,13003.315037849992,66.24271848000353,54386.30052
2023-11-01,22:11:55.000,305,11075482,-795,0,1698876714,13003.267883679997,66.27796413000033,54386.335455600005
2023-11-01,22:11:56.000,305,11075488,-795,0,1698876715,13003.254411059992,66.26386587000161,54386.23064880001
2023-11-01,22:11:57.000,305,11075524,-795,0,1698876716,13003.288092609997,66.26386587000161,54386.216674560004
2023-11-01,22:11:58.000,305,11075537,-795,0,1698876717,13003.308301539997,66.27091500000097,54386.237635920006
2023-11-01,22:11:59.000,305,11075528,-795,0,1698876718,13003.341983090002,66.27091500000097,54386.3703912
2023-11-01,22:12:00.000,305,11075509,-795,0,1698876719,13003.348719399997,66.23566935000417,54386.37737832001
2023-11-01,22:12:01.000,305,11075498,-795,0,1698876720,13003.348719399997,66.26386587000161,54386.37737832001
2023-11-01,22:12:02.000,305,11075488,-795,0,1698876721,13003.382400950002,66.24271848000353,54386.17475184
2023-11-01,22:12:03.000,305,11075484,-795,0,1698876722,13003.362192020002,66.26386587000161,54386.25161016
2023-11-01,22:12:04.000,305,11075489,-795,0,1698876723,13003.368928329997,66.27091500000097,54386.27257152
2023-11-01,22:12:05.000,305,11075510,-795,0,1698876724,13003.395873569993,66.22157108999818,54386.24462304
2023-11-01,22:12:06.000,305,11075508,-795,0,1698876725,13003.328510469997,66.22862022000481,54386.09090640001
2023-11-01,22:12:07.000,305,11075535,-795,0,1698876726,13003.389137259997,66.24271848000353,54386.17475184
2023-11-01,22:12:08.000,305,11075558,-795,0,1698876727,13003.449764049998,66.21452195999882,54386.286545760006
2023-11-01,22:12:09.000,305,11075501,-795,0,1698876728,13003.449764049998,66.22862022000481,54386.34942984
2023-11-01,22:12:10.000,305,11075476,-795,0,1698876729,13003.456500359993,66.24271848000353,54386.25161016
2023-11-01,22:12:11.000,305,11075544,-795,0,1698876730,13003.443027740002,66.20747282999946,54386.25161016
2023-11-01,22:12:12.000,305,11075555,-755,0,1698876731,13003.389137259997,66.22157108999818,54386.15379048
2023-11-01,22:12:13.000,305,11075574,-795,0,1698876732,13003.469972979998,66.1651780500033,54386.18173896
2023-11-01,22:12:14.000,305,11075491,-795,0,1698876733,13003.449764049998,66.23566935000417,54386.24462304
2023-11-01,22:12:15.000,305,11075519,-795,0,1698876734,13003.544072389988,66.17927631000202,54386.32148136
2023-11-01,22:12:16.000,305,11075509,-795,0,1698876735,13003.530599769998,66.19337457000074,54386.3703912
2023-11-01,22:12:17.000,305,11075524,-795,0,1698876736,13003.517127149993,66.1651780500033,54386.335455600005
2023-11-01,22:12:18.000,305,11075463,-795,0,1698876737,13003.490181909998,66.17222718000266,54386.24462304
2023-11-01,22:12:19.000,305,11075413,-795,0,1698876738,13003.591226559998,66.17927631000202,54386.30052
2023-11-01,22:12:20.000,305,11075468,-795,0,1698876739,13003.618171799993,66.2004237000001,54386.37737832001
2023-11-01,22:12:21.000,305,11075568,-795,0,1698876740,13003.631644419998,66.15812892000395,54386.25859728001
2023-11-01,22:12:22.000,305,11075551,-795,0,1698876741,13003.597962869993,66.19337457000074,54386.27955864001
2023-11-01,22:12:23.000,305,11075527,-795,0,1698876742,13003.692271209999,66.15812892000395,54386.36340408
2023-11-01,22:12:24.000,305,11075529,-795,0,1698876743,13003.712480139999,66.12288326999987,54386.44724952001
2023-11-01,22:12:25.000,305,11075516,-795,0,1698876744,13003.712480139999,66.1369815299986,54386.34244272
2023-11-01,22:12:26.000,305,11075473,-795,0,1698876745,13003.705743829989,66.12288326999987,54386.335455600005
2023-11-01,22:12:27.000,305,11075508,-795,0,1698876746,13003.732689069999,66.10878501000116,54386.35641696001
2023-11-01,22:12:28.000,305,11075545,-795,0,1698876747,13003.800052169994,66.09468675000244,54386.46122376
2023-11-01,22:12:29.000,305,11075535,-795,0,1698876748,13003.82699740999,66.0030480600035,54386.41930104
2023-11-01,22:12:30.000,305,11075542,-795,0,1698876749,13003.84720633999,66.05239196999901,54386.49615936001
2023-11-01,22:12:31.000,305,11075560,-795,0,1698876750,13003.840470029994,66.02419545000157,54386.37737832001
2023-11-01,22:12:32.000,305,11075489,-795,0,1698876751,13003.82699740999,65.98894980000478,54386.3703912
2023-11-01,22:12:33.000,305,11075482,-795,0,1698876752,13003.89436051,65.94665502000134,54386.47519800001
2023-11-01,22:12:34.000,305,11075504,-795,0,1698876753,13003.85394265,65.91140937000455,54386.405326800006
2023-11-01,22:12:35.000,305,11075507,-795,0,1698876754,13003.91456944,65.91140937000455,54386.405326800006
2023-11-01,22:12:36.000,305,11075506,-795,0,1698876755,13003.87415158,65.8902619799992,54386.30750712001
2023-11-01,22:12:37.000,305,11075540,-795,0,1698876756,13003.89436051,65.87616372000048,54386.335455600005
2023-11-01,22:12:38.000,305,11075528,-795,0,1698876757,13003.941514679995,65.86206546000176,54386.433275280004
2023-11-01,22:12:39.000,305,11075545,-795,0,1698876758,13004.03582302,65.79862329000025,54386.4402624
2023-11-01,22:12:40.000,305,11075541,-795,0,1698876759,13004.04929563999,65.81272154999897,54386.47519800001
2023-11-01,22:12:41.000,305,11075473,-795,0,1698876760,13004.07624088,65.76337764000345,54386.48917224
2023-11-01,22:12:42.000,305,11075536,-795,0,1698876761,13004.022350399995,65.79862329000025,54386.36340408
2023-11-01,22:12:43.000,305,11075541,-795,0,1698876762,13004.062768259995,65.77042677000281,54386.39135256
2023-11-01,22:12:44.000,305,11075489,-795,0,1698876763,13004.062768259995,65.72813198999938,54386.454236640006
2023-11-01,22:12:45.000,305,11075539,-795,0,1698876764,13004.062768259995,65.7563285100041,54386.4402624
2023-11-01,22:12:46.000,305,11075546,-795,0,1698876765,13004.022350399995,65.7422302499981,54386.39833968001
2023-11-01,22:12:47.000,305,11075512,-795,0,1698876766,13004.06950456999,65.71403373000066,54386.454236640006
2023-11-01,22:12:48.000,305,11075510,-795,0,1698876767,13004.09644981,65.72813198999938,54386.5800048
2023-11-01,22:12:49.000,305,11075534,-795,0,1698876768,13004.10992242999,65.7069846000013,54386.552056320004
2023-11-01,22:12:50.000,305,11075546,-795,0,1698876769,13004.1570766,65.72813198999938,54386.65686312
2023-11-01,22:12:51.000,305,11075513,-795,0,1698876770,13004.1570766,65.71403373000066,54386.5800048
2023-11-01,22:12:52.000,305,11075514,-795,0,1698876771,13004.13013135999,65.73518111999874,54386.55904344
2023-11-01,22:12:53.000,305,11075534,-795,0,1698876772,13004.082977189995,65.7069846000013,54386.32846848001
2023-11-01,22:12:54.000,305,11075517,-795,0,1698876773,13004.09644981,65.68583721000323,54386.46122376
2023-11-01,22:12:55.000,305,11075507,-795,0,1698876774,13004.17054921999,65.72108286000002,54386.55904344
2023-11-01,22:12:56.000,305,11075512,-795,0,1698876775,13004.123395049995,65.73518111999874,54386.55904344
2023-11-01,22:12:57.000,305,11075504,-795,0,1698876776,13004.15034028999,65.69993547000195,54386.54506920001
2023-11-01,22:12:58.000,305,11075493,-795,0,1698876777,13004.163812909996,65.69288634000259,54386.600966160004
2023-11-01,22:12:59.000,305,11075506,-795,0,1698876778,13004.210967079991,65.71403373000066,54386.58699192
2023-11-01,22:13:00.000,305,11075516,-795,0,1698876779,13004.19075814999,65.72813198999938,54386.600966160004
2023-11-01,22:13:01.000,305,11075501,-795,0,1698876780,13004.1570766,65.7422302499981,54386.5101336
2023-11-01,22:13:02.000,305,11075511,-795,0,1698876781,13004.143603979996,65.73518111999874,54386.552056320004
2023-11-01,22:13:03.000,305,11075556,-795,0,1698876782,13004.204230769996,65.7069846000013,54386.58699192
2023-11-01,22:13:04.000,305,11075519,-795,0,1698876783,13004.244648629996,65.72813198999938,54386.6848116
2023-11-01,22:13:05.000,305,11075518,-795,0,1698876784,13004.23791232,65.71403373000066,54386.649876
2023-11-01,22:13:06.000,305,11075489,-795,0,1698876785,13004.25812125,65.71403373000066,54386.67782448
2023-11-01,22:13:07.000,305,11075578,-795,0,1698876786,13004.25812125,65.69288634000259,54386.61494040001
2023-11-01,22:13:08.000,305,11075489,-795,0,1698876787,13004.21770339,65.72813198999938,54386.5800048
2023-11-01,22:13:09.000,305,11075517,-795,0,1698876788,13004.285066489996,65.72108286000002,54386.621927520006
2023-11-01,22:13:10.000,305,11075565,-795,0,1698876789,13004.285066489996,65.7422302499981,54386.649876
2023-11-01,22:13:11.000,305,11075551,-795,0,1698876790,13004.291802799991,65.7563285100041,54386.61494040001
2023-11-01,22:13:12.000,305,11075480,-795,0,1698876791,13004.305275419996,65.72108286000002,54386.59397904001
2023-11-01,22:13:13.000,305,11075533,-795,0,1698876792,13004.305275419996,65.7422302499981,54386.552056320004
2023-11-01,22:13:14.000,305,11075524,-795,0,1698876793,13004.318748040001,65.72108286000002,54386.67782448
2023-11-01,22:13:15.000,305,11075538,-795,0,1698876794,13004.419792690001,65.72813198999938,54386.649876
2023-11-01,22:13:16.000,305,11075528,-795,0,1698876795,13004.379374830001,65.73518111999874,54386.65686312
2023-11-01,22:13:17.000,305,11075538,-795,0,1698876796,13004.392847449992,65.72813198999938,54386.573017680006
2023-11-01,22:13:18.000,305,11075531,-795,0,1698876797,13004.352429589992,65.74927938000474,54386.59397904001
2023-11-01,22:13:19.000,305,11075505,-795,0,1698876798,13004.466946859997,65.72813198999938,54386.6848116
2023-11-01,22:13:20.000,305,11075523,-795,0,1698876799,13004.419792690001,65.7563285100041,54386.67782448
2023-11-01,22:13:21.000,305,11075549,-795,0,1698876800,13004.433265309992,65.74927938000474,54386.61494040001
2023-11-01,22:13:22.000,305,11075571,-795,0,1698876801,13004.386111139997,65.74927938000474,54386.58699192
2023-11-01,22:13:23.000,305,11075549,-795,0,1698876802,13004.413056379992,65.7563285100041,54386.573017680006
2023-11-01,22:13:24.000,305,11075557,-795,0,1698876803,13004.446737929997,65.72813198999938,54386.65686312
2023-11-01,22:13:25.000,305,11075510,-795,0,1698876804,13004.440001620002,65.72813198999938,54386.62891464
2023-11-01,22:13:26.000,305,11075511,-795,0,1698876805,13004.372638519992,65.7563285100041,54386.53109496
2023-11-01,22:13:27.000,305,11075542,-795,0,1698876806,13004.399583760001,65.73518111999874,54386.64288888001
2023-11-01,22:13:28.000,305,11075514,-795,0,1698876807,13004.453474239992,65.78452503000153,54386.70577296
2023-11-01,22:13:29.000,305,11075547,-795,0,1698876808,13004.426528999997,65.7422302499981,54386.61494040001
2023-11-01,22:13:30.000,305,11075519,-795,0,1698876809,13004.460210550002,65.7563285100041,54386.6848116
2023-11-01,22:13:31.000,305,11075553,-795,0,1698876810,13004.493892099992,65.80567241999961,54386.719747200004
2023-11-01,22:13:32.000,305,11075526,-795,0,1698876811,13004.466946859997,65.81272154999897,54386.66385024001
2023-11-01,22:13:33.000,305,11075537,-795,0,1698876812,13004.473683169992,65.83386894000432,54386.69179872001
2023-11-01,22:13:34.000,305,11075519,-795,0,1698876813,13004.453474239992,65.81272154999897,54386.73372144001
2023-11-01,22:13:35.000,305,11075565,-795,0,1698876814,13004.534309959992,65.81977067999833,54386.81756688
2023-11-01,22:13:36.000,305,11075518,-795,0,1698876815,13004.487155789997,65.86911459000112,54386.838528240005
2023-11-01,22:13:37.000,305,11075546,-795,0,1698876816,13004.500628410002,65.86911459000112,54386.719747200004
2023-11-01,22:13:38.000,305,11075505,-795,0,1698876817,13004.541046270002,65.83386894000432,54386.83154112001
2023-11-01,22:13:39.000,305,11075549,-795,0,1698876818,13004.487155789997,65.86206546000176,54386.79660552
2023-11-01,22:13:40.000,305,11075516,-795,0,1698876819,13004.460210550002,65.86911459000112,54386.66385024001
2023-11-01,22:13:41.000,305,11075596,-795,0,1698876820,13004.446737929997,65.91845850000391,54386.69878584
2023-11-01,22:13:42.000,305,11075542,-795,0,1698876821,13004.433265309992,65.91845850000391,54386.73372144001
2023-11-01,22:13:43.000,305,11075579,-795,0,1698876822,13004.561255200002,65.91140937000455,54386.85948960001
2023-11-01,22:13:44.000,305,11075514,-795,0,1698876823,13004.567991509997,65.86911459000112,54386.908399440006
2023-11-01,22:13:45.000,305,11075528,-795,0,1698876824,13004.554518889992,65.93960589000199,54386.908399440006
2023-11-01,22:13:46.000,305,11075525,-795,0,1698876825,13004.554518889992,65.90436023999791,54386.85948960001
2023-11-01,22:13:47.000,305,11075536,-795,0,1698876826,13004.493892099992,65.97485153999878,54386.740708560006
2023-11-01,22:13:48.000,305,11075580,-795,0,1698876827,13004.473683169992,65.86911459000112,54386.789618400006
2023-11-01,22:13:49.000,305,11075513,-795,0,1698876828,13004.534309959992,65.93255676000263,54386.84551536
2023-11-01,22:13:50.000,305,11075553,-795,0,1698876829,13004.547782579997,65.92550763000327,54386.88045096001
2023-11-01,22:13:51.000,305,11075560,-795,0,1698876830,13004.547782579997,65.9537041500007,54386.87346384
2023-11-01,22:13:52.000,305,11075554,-715,0,1698876831,13004.514101029992,65.96075328000006,54386.83154112001
2023-11-01,22:13:53.000,305,11075552,-795,0,1698876832,13004.493892099992,65.92550763000327,54386.824554
2023-11-01,22:13:54.000,305,11075539,-795,0,1698876833,13004.399583760001,65.96075328000006,54386.64288888001
2023-11-01,22:13:55.000,305,11075518,-795,0,1698876834,13004.419792690001,66.01714632000221,54386.58699192
2023-11-01,22:13:56.000,305,11075532,-795,0,1698876835,13004.453474239992,65.9537041500007,54386.69179872001
2023-11-01,22:13:57.000,305,11075526,-795,0,1698876836,13004.453474239992,66.03124458000093,54386.670837360005
2023-11-01,22:13:58.000,305,11075561,-795,0,1698876837,13004.493892099992,66.01009719000285,54386.80359264
2023-11-01,22:13:59.000,305,11075562,-795,0,1698876838,13004.534309959992,66.01009719000285,54386.83154112001
2023-11-01,22:14:00.000,305,11075548,-795,0,1698876839,13004.554518889992,66.03124458000093,54386.85948960001
2023-11-01,22:14:01.000,305,11075529,-795,0,1698876840,13004.567991509997,66.01714632000221,54386.77564416
2023-11-01,22:14:02.000,305,11075500,-795,0,1698876841,13004.493892099992,66.05944109999837,54386.67782448
2023-11-01,22:14:03.000,305,11075588,-795,0,1698876842,13004.466946859997,66.1017358800018,54386.600966160004
2023-11-01,22:14:04.000,305,11075524,-795,0,1698876843,13004.453474239992,66.09468675000244,54386.600966160004
2023-11-01,22:14:05.000,305,11075502,-795,0,1698876844,13004.453474239992,66.12993239999923,54386.73372144001
2023-11-01,22:14:06.000,305,11075513,-795,0,1698876845,13004.466946859997,66.12288326999987,54386.76166992001
2023-11-01,22:14:07.000,305,11075534,-795,0,1698876846,13004.493892099992,66.12993239999923,54386.77564416
2023-11-01,22:14:08.000,305,11075520,-795,0,1698876847,13004.419792690001,66.17222718000266,54386.7546828
2023-11-01,22:14:09.000,305,11075513,-795,0,1698876848,13004.433265309992,66.24271848000353,54386.69179872001
2023-11-01,22:14:10.000,305,11075577,-795,0,1698876849,13004.446737929997,66.1651780500033,54386.81756688
2023-11-01,22:14:11.000,305,11075530,-795,0,1698876850,13004.426528999997,66.22862022000481,54386.74769568
2023-11-01,22:14:12.000,305,11075545,-795,0,1698876851,13004.426528999997,66.22157108999818,54386.740708560006
2023-11-01,22:14:13.000,305,11075541,-795,0,1698876852,13004.426528999997,66.24271848000353,54386.719747200004
2023-11-01,22:14:14.000,305,11075526,-795,0,1698876853,13004.507364719997,66.24271848000353,54386.88045096001
2023-11-01,22:14:15.000,305,11075575,-795,0,1698876854,13004.534309959992,66.28501325999969,54386.85250248
2023-11-01,22:14:16.000,305,11075543,-795,0,1698876855,13004.514101029992,66.3132097800044,54386.85250248
2023-11-01,22:14:17.000,305,11075503,-795,0,1698876856,13004.480419480002,66.27796413000033,54386.7546828
2023-11-01,22:14:18.000,305,11075508,-795,0,1698876857,13004.541046270002,66.27796413000033,54386.838528240005
2023-11-01,22:14:19.000,305,11075531,-795,0,1698876858,13004.493892099992,66.3132097800044,54386.7546828
2023-11-01,22:14:20.000,305,11075551,-795,0,1698876859,13004.487155789997,66.29206238999905,54386.80359264
2023-11-01,22:14:21.000,305,11075578,-795,0,1698876860,13004.466946859997,66.32730804000312,54386.76166992001
2023-11-01,22:14:22.000,305,11075567,-795,0,1698876861,13004.419792690001,66.36960281999927,54386.7546828
2023-11-01,22:14:23.000,305,11075513,-795,0,1698876862,13004.514101029992,66.39075021000463,54386.88045096001
2023-11-01,22:14:24.000,305,11075563,-795,0,1698876863,13004.480419480002,66.33435717000248,54386.9642964
2023-11-01,22:14:25.000,305,11075548,-795,0,1698876864,13004.487155789997,66.35550456000055,54386.92936080001
2023-11-01,22:14:26.000,305,11075528,-795,0,1698876865,13004.466946859997,66.3484554300012,54386.81756688
2023-11-01,22:14:27.000,305,11075507,-795,0,1698876866,13004.446737929997,66.35550456000055,54386.69179872001
2023-11-01,22:14:28.000,305,11075444,-795,0,1698876867,13004.473683169992,66.3484554300012,54386.7546828
2023-11-01,22:14:29.000,305,11075542,-795,0,1698876868,13004.507364719997,66.32025891000376,54386.86647672
2023-11-01,22:14:30.000,305,11075538,-795,0,1698876869,13004.507364719997,66.35550456000055,54386.86647672
2023-11-01,22:14:31.000,305,11075563,-795,0,1698876870,13004.534309959992,66.37665194999863,54386.85250248
2023-11-01,22:14:32.000,305,11075542,-795,0,1698876871,13004.547782579997,66.32025891000376,54386.824554
2023-11-01,22:14:33.000,305,11075568,-795,0,1698876872,13004.520837340002,66.32730804000312,54386.77564416
2023-11-01,22:14:34.000,305,11075525,-795,0,1698876873,13004.554518889992,66.33435717000248,54386.79660552
2023-11-01,22:14:35.000,305,11075527,-795,0,1698876874,13004.547782579997,66.32730804000312,54386.81057976001
2023-11-01,22:14:36.000,305,11075566,-795,0,1698876875,13004.541046270002,66.32025891000376,54386.768657040004
2023-11-01,22:14:37.000,305,11075494,-795,0,1698876876,13004.514101029992,66.34140630000184,54386.62891464
2023-11-01,22:14:38.000,305,11075555,-795,0,1698876877,13004.500628410002,66.36960281999927,54386.67782448
2023-11-01,22:14:39.000,305,11075526,-795,0,1698876878,13004.574727819992,66.33435717000248,54386.80359264
2023-11-01,22:14:40.000,305,11075538,-795,0,1698876879,13004.594936749992,66.33435717000248,54386.84551536
2023-11-01,22:14:41.000,305,11075546,-795,0,1698876880,13004.567991509997,66.32025891000376,54386.85250248
2023-11-01,22:14:42.000,305,11075505,-795,0,1698876881,13004.541046270002,66.29206238999905,54386.74769568
2023-11-01,22:14:43.000,305,11075534,-795,0,1698876882,13004.541046270002,66.24976761000289,54386.719747200004
2023-11-01,22:14:44.000,305,11075553,-795,0,1698876883,13004.500628410002,66.25681674000225,54386.69179872001
2023-11-01,22:14:45.000,305,11075520,-795,0,1698876884,13004.574727819992,66.28501325999969,54386.78263128001
2023-11-01,22:14:46.000,305,11075558,-795,0,1698876885,13004.588200439997,66.28501325999969,54386.78263128001
2023-11-01,22:14:47.000,305,11075544,-795,0,1698876886,13004.588200439997,66.27091500000097,54386.76166992001
2023-11-01,22:14:48.000,305,11075512,-795,0,1698876887,13004.581464130002,66.22862022000481,54386.77564416
2023-11-01,22:14:49.000,305,11075509,-795,0,1698876888,13004.608409369997,66.21452195999882,54386.83154112001
2023-11-01,22:14:50.000,305,11075485,-795,0,1698876889,13004.594936749992,66.19337457000074,54386.81756688
2023-11-01,22:14:51.000,305,11075546,-795,0,1698876890,13004.554518889992,66.18632544000138,54386.79660552
2023-11-01,22:14:52.000,305,11075544,-795,0,1698876891,13004.520837340002,66.18632544000138,54386.70577296
2023-11-01,22:14:53.000,305,11075549,-795,0,1698876892,13004.554518889992,66.20747282999946,54386.69878584
2023-11-01,22:14:54.000,305,11075537,-795,0,1698876893,13004.655563539993,66.2004237000001,54386.838528240005
2023-11-01,22:14:55.000,305,11075593,-795,0,1698876894,13004.635354609993,66.15812892000395,54386.908399440006
2023-11-01,22:14:56.000,305,11075558,-795,0,1698876895,13004.527573649997,66.18632544000138,54386.84551536
2023-11-01,22:14:57.000,305,11075548,-795,0,1698876896,13004.621881990002,66.2004237000001,54386.740708560006
2023-11-01,22:14:58.000,305,11075533,-795,0,1698876897,13004.675772469993,66.18632544000138,54386.86647672
2023-11-01,22:14:59.000,305,11075508,-795,0,1698876898,13004.655563539993,66.21452195999882,54386.84551536
2023-11-01,22:15:00.000,305,11075455,-755,0,1698876899,13004.615145679993,66.20747282999946,54386.88045096001
2023-11-01,22:15:01.000,305,11075517,-795,0,1698876900,13004.615145679993,66.23566935000417,54386.74769568
2023-11-01,22:15:02.000,305,11075561,-795,0,1698876901,13004.615145679993,66.2004237000001,54386.76166992001
2023-11-01,22:15:03.000,305,11075510,-795,0,1698876902,13004.729662949998,66.21452195999882,54386.97827064001
2023-11-01,22:15:04.000,305,11075523,-795,0,1698876903,13004.648827229998,66.19337457000074,54386.81756688
2023-11-01,22:15:05.000,305,11075512,-795,0,1698876904,13004.722926639988,66.21452195999882,54386.98525776
2023-11-01,22:15:06.000,305,11075522,-795,0,1698876905,13004.770080809998,66.20747282999946,54386.85948960001
2023-11-01,22:15:07.000,305,11075488,-795,0,1698876906,13004.689245089998,66.17222718000266,54386.85948960001
2023-11-01,22:15:08.000,305,11075521,-795,0,1698876907,13004.749871879998,66.17927631000202,54386.91538656
2023-11-01,22:15:09.000,305,11075528,-795,0,1698876908,13004.749871879998,66.15107979000459,54386.92237368
2023-11-01,22:15:10.000,305,11075512,-635,0,1698876909,13004.817234979993,66.1651780500033,54386.97827064001
2023-11-01,22:15:11.000,305,11075526,-795,0,1698876910,13004.790289739998,66.15812892000395,54386.908399440006
2023-11-01,22:15:12.000,305,11075521,-795,0,1698876911,13004.756608189993,66.12993239999923,54386.90141232001
2023-11-01,22:15:13.000,305,11075530,-795,0,1698876912,13004.810498669998,66.10878501000116,54386.99923200001
2023-11-01,22:15:14.000,305,11075463,-795,0,1698876913,13004.797026049993,66.11583414000052,54387.076090320006
2023-11-01,22:15:15.000,305,11075489,-715,0,1698876914,13004.790289739998,66.07353936000436,54386.97827064001
2023-11-01,22:15:16.000,305,11075546,-795,0,1698876915,13004.689245089998,66.05944109999837,54386.85948960001
2023-11-01,22:15:17.000,305,11075518,-795,0,1698876916,13004.689245089998,66.07353936000436,54386.85250248
2023-11-01,22:15:18.000,305,11075533,-795,0,1698876917,13004.716190329993,66.07353936000436,54387.01320624
2023-11-01,22:15:19.000,305,11075563,-795,0,1698876918,13004.729662949998,66.02419545000157,54386.9642964
2023-11-01,22:15:20.000,305,11075551,-795,0,1698876919,13004.729662949998,65.99599893000413,54387.02019336
2023-11-01,22:15:21.000,305,11075513,-795,0,1698876920,13004.749871879998,66.04534283999965,54387.02019336
2023-11-01,22:15:22.000,305,11075536,-795,0,1698876921,13004.662299850002,66.01009719000285,54386.87346384
2023-11-01,22:15:23.000,305,11075511,-795,0,1698876922,13004.648827229998,65.99599893000413,54386.85250248
2023-11-01,22:15:24.000,305,11075559,-795,0,1698876923,13004.642090920002,66.01714632000221,54386.95032216001
2023-11-01,22:15:25.000,305,11075520,-795,0,1698876924,13004.635354609993,65.99599893000413,54386.95032216001
2023-11-01,22:15:26.000,305,11075517,-795,0,1698876925,13004.628618299997,65.98190066999814,54386.908399440006
2023-11-01,22:15:27.000,305,11075550,-795,0,1698876926,13004.601673060002,65.96780240999942,54386.90141232001
2023-11-01,22:15:28.000,305,11075533,-795,0,1698876927,13004.615145679993,66.01714632000221,54386.97128352
2023-11-01,22:15:29.000,305,11075559,-795,0,1698876928,13004.702717710003,66.01009719000285,54387.006219120005
2023-11-01,22:15:30.000,305,11075552,-795,0,1698876929,13004.669036159998,66.02419545000157,54386.98525776
2023-11-01,22:15:31.000,305,11075541,-795,0,1698876930,13004.642090920002,66.01714632000221,54386.97128352
2023-11-01,22:15:32.000,305,11075557,-795,0,1698876931,13004.601673060002,66.02419545000157,54386.908399440006
2023-11-01,22:15:33.000,305,11075486,-795,0,1698876932,13004.594936749992,66.02419545000157,54386.88045096001
2023-11-01,22:15:34.000,305,11075554,-795,0,1698876933,13004.682508780003,66.07353936000436,54387.04115472
2023-11-01,22:15:35.000,305,11075564,-795,0,1698876934,13004.756608189993,66.04534283999965,54387.11102592
2023-11-01,22:15:36.000,305,11075539,-795,0,1698876935,13004.743135569988,66.05239196999901,54387.0341676
2023-11-01,22:15:37.000,305,11075565,-795,0,1698876936,13004.722926639988,66.05944109999837,54387.006219120005
2023-11-01,22:15:38.000,305,11075476,-795,0,1698876937,13004.770080809998,66.03124458000093,54386.9642964
2023-11-01,22:15:39.000,305,11075535,-795,0,1698876938,13004.770080809998,65.98894980000478,54386.97827064001
2023-11-01,22:15:40.000,305,11075520,-795,0,1698876939,13004.817234979993,65.98894980000478,54386.936347920004
2023-11-01,22:15:41.000,305,11075554,-795,0,1698876940,13004.790289739998,65.96075328000006,54386.84551536
2023-11-01,22:15:42.000,305,11075584,-795,0,1698876941,13004.763344499988,65.96075328000006,54386.81756688
2023-11-01,22:15:43.000,305,11075547,-795,0,1698876942,13004.844180219989,65.91140937000455,54386.79660552
2023-11-01,22:15:44.000,305,11075533,-795,0,1698876943,13004.850916529998,65.89731110999855,54386.94333504
2023-11-01,22:15:45.000,305,11075521,-795,0,1698876944,13004.938488559994,65.88321284999984,54386.97827064001
2023-11-01,22:15:46.000,305,11075515,-795,0,1698876945,13004.898070699994,65.86206546000176,54386.936347920004
2023-11-01,22:15:47.000,305,11075533,-795,0,1698876946,13004.891334389999,65.84091807000368,54386.76166992001
2023-11-01,22:15:48.000,305,11075514,-795,0,1698876947,13004.884598079989,65.83386894000432,54386.789618400006
2023-11-01,22:15:49.000,305,11075545,-795,0,1698876948,13004.925015939989,65.79157416000089,54386.95032216001
2023-11-01,22:15:50.000,305,11075541,-795,0,1698876949,13004.911543319999,65.76337764000345,54386.94333504
2023-11-01,22:15:51.000,305,11075581,-795,0,1698876950,13004.918279629994,65.77747590000217,54386.84551536
2023-11-01,22:15:52.000,305,11075551,-795,0,1698876951,13004.911543319999,65.72108286000002,54386.887438080004
2023-11-01,22:15:53.000,305,11075539,-795,0,1698876952,13004.958697489994,65.73518111999874,54386.936347920004
2023-11-01,22:15:54.000,305,11075534,-795,0,1698876953,13004.951961179999,65.69993547000195,54386.88045096001
2023-11-01,22:15:55.000,305,11075558,-795,0,1698876954,13004.945224869989,65.76337764000345,54386.83154112001
2023-11-01,22:15:56.000,305,11075552,-795,0,1698876955,13004.898070699994,65.84091807000368,54386.740708560006
2023-11-01,22:15:57.000,305,11075529,-795,0,1698876956,13004.864389149989,65.83386894000432,54386.46821088
2023-11-01,22:15:58.000,305,11075545,-795,0,1698876957,13004.98564272999,65.84091807000368,54386.7546828
2023-11-01,22:15:59.000,305,11075534,-795,0,1698876958,13005.00585165999,65.82681980999769,54386.83154112001
2023-11-01,22:16:00.000,305,11075522,-795,0,1698876959,13004.98564272999,65.80567241999961,54386.70577296
2023-11-01,22:16:01.000,305,11075536,-795,0,1698876960,13005.059742139994,65.77747590000217,54386.85250248
2023-11-01,22:16:02.000,305,11075484,-795,0,1698876961,13004.978906419994,65.77042677000281,54386.72673432
2023-11-01,22:16:03.000,305,11075494,-795,0,1698876962,13004.999115349994,65.77042677000281,54386.84551536
2023-11-01,22:16:04.000,305,11075551,-795,0,1698876963,13004.945224869989,65.83386894000432,54386.85250248
2023-11-01,22:16:05.000,305,11075536,-795,0,1698876964,13004.999115349994,65.82681980999769,54386.83154112001
2023-11-01,22:16:06.000,305,11075512,-795,0,1698876965,13004.911543319999,65.90436023999791,54386.824554
2023-11-01,22:16:07.000,305,11075519,-795,0,1698876966,13004.972170109999,65.90436023999791,54386.83154112001
2023-11-01,22:16:08.000,305,11075509,-795,0,1698876967,13004.978906419994,65.8902619799992,54386.97128352
2023-11-01,22:16:09.000,305,11075529,-795,0,1698876968,13005.04626951999,65.93960589000199,54386.94333504
2023-11-01,22:16:10.000,305,11075501,-795,0,1698876969,13005.00585165999,65.93255676000263,54386.936347920004
2023-11-01,22:16:11.000,305,11075524,-795,0,1698876970,13005.07321476,65.94665502000134,54386.90141232001
2023-11-01,22:16:12.000,305,11075579,-795,0,1698876971,13005.019324279994,65.93255676000263,54386.85948960001
2023-11-01,22:16:13.000,305,11075550,-795,0,1698876972,13005.05300583,65.92550763000327,54386.87346384
2023-11-01,22:16:14.000,305,11075529,-795,0,1698876973,13005.08668737999,65.96075328000006,54386.98525776
2023-11-01,22:16:15.000,305,11075538,-795,0,1698876974,13005.17425941,65.96075328000006,54387.06910320001
2023-11-01,22:16:16.000,305,11075568,-795,0,1698876975,13005.18773202999,65.99599893000413,54387.076090320006
2023-11-01,22:16:17.000,305,11075558,-795,0,1698876976,13005.2348862,65.97485153999878,54387.04115472
2023-11-01,22:16:18.000,305,11075516,-795,0,1698876977,13005.221413579995,65.94665502000134,54387.02019336
2023-11-01,22:16:19.000,305,11075565,-795,0,1698876978,13005.282040369995,65.97485153999878,54387.076090320006
2023-11-01,22:16:20.000,305,11075539,-795,0,1698876979,13005.282040369995,65.96780240999942,54387.06910320001
2023-11-01,22:16:21.000,305,11075616,-795,0,1698876980,13005.29551299,66.01009719000285,54386.97827064001
2023-11-01,22:16:22.000,305,11075533,-795,0,1698876981,13005.32919453999,65.9537041500007,54386.99224488
2023-11-01,22:16:23.000,305,11075572,-795,0,1698876982,13005.33593085,65.9537041500007,54387.02718048001
2023-11-01,22:16:24.000,305,11075588,-795,0,1698876983,13005.37634871,65.98190066999814,54387.15294864
2023-11-01,22:16:25.000,305,11075554,-795,0,1698876984,13005.41676657,65.98894980000478,54387.125000160006
2023-11-01,22:16:26.000,305,11075508,-795,0,1698876985,13005.39655764,65.98894980000478,54387.125000160006
2023-11-01,22:16:27.000,305,11075578,-795,0,1698876986,13005.41676657,65.97485153999878,54387.06910320001
2023-11-01,22:16:28.000,305,11075533,-795,0,1698876987,13005.38982132999,65.99599893000413,54387.06910320001
2023-11-01,22:16:29.000,305,11075542,-795,0,1698876988,13005.484129669996,65.97485153999878,54387.11801304001
2023-11-01,22:16:30.000,305,11075582,-795,0,1698876989,13005.497602290001,65.98894980000478,54387.18788424
2023-11-01,22:16:31.000,305,11075551,-795,0,1698876990,13005.47739336,65.98190066999814,54387.14596152001
2023-11-01,22:16:32.000,305,11075544,-795,0,1698876991,13005.47739336,66.03124458000093,54387.125000160006
2023-11-01,22:16:33.000,305,11075537,-795,0,1698876992,13005.504338599996,66.0030480600035,54387.21583272001
2023-11-01,22:16:34.000,305,11075512,-795,0,1698876993,13005.450448119991,66.04534283999965,54387.09705168001
2023-11-01,22:16:35.000,305,11075524,-795,0,1698876994,13005.47739336,65.98190066999814,54387.16692288001
2023-11-01,22:16:36.000,305,11075548,-795,0,1698876995,13005.511074909991,66.05944109999837,54387.243781200006
2023-11-01,22:16:37.000,305,11075547,-795,0,1698876996,13005.470657049991,66.05944109999837,54387.09006456
2023-11-01,22:16:38.000,305,11075574,-795,0,1698876997,13005.41676657,66.08763762000308,54387.02019336
2023-11-01,22:16:39.000,305,11075527,-795,0,1698876998,13005.524547529996,66.08058849000372,54387.20185848
2023-11-01,22:16:40.000,305,11075572,-795,0,1698876999,13005.484129669996,66.1017358800018,54387.20185848
2023-11-01,22:16:41.000,305,11075547,-795,0,1698877000,13005.484129669996,66.08058849000372,54387.222819840004
2023-11-01,22:16:42.000,305,11075488,-795,0,1698877001,13005.47739336,66.12993239999923,54387.104038800004
2023-11-01,22:16:43.000,305,11075479,-795,0,1698877002,13005.538020150001,66.1369815299986,54387.13198728
2023-11-01,22:16:44.000,305,11075477,-795,0,1698877003,13005.463920739996,66.1651780500033,54387.125000160006
2023-11-01,22:16:45.000,305,11075519,-795,0,1698877004,13005.524547529996,66.15812892000395,54387.18788424
2023-11-01,22:16:46.000,305,11075534,-795,0,1698877005,13005.551492769991,66.15812892000395,54387.173910000005
2023-11-01,22:16:47.000,305,11075586,-795,0,1698877006,13005.524547529996,66.1651780500033,54387.1389744
2023-11-01,22:16:48.000,305,11075523,-795,0,1698877007,13005.531283839991,66.17222718000266,54387.1389744
2023-11-01,22:16:49.000,305,11075538,-795,0,1698877008,13005.591910629992,66.12993239999923,54387.15294864
2023-11-01,22:16:50.000,305,11075488,-795,0,1698877009,13005.544756459996,66.15107979000459,54387.14596152001
2023-11-01,22:16:51.000,305,11075567,-795,0,1698877010,13005.625592179997,66.12288326999987,54387.06211608
2023-11-01,22:16:52.000,305,11075569,-795,0,1698877011,13005.571701699992,66.1369815299986,54387.09705168001
2023-11-01,22:16:53.000,305,11075534,-795,0,1698877012,13005.578438010001,66.11583414000052,54387.055128960004
2023-11-01,22:16:54.000,305,11075519,-795,0,1698877013,13005.585174319996,66.1017358800018,54387.076090320006
2023-11-01,22:16:55.000,305,11075590,-795,0,1698877014,13005.679482660002,66.05239196999901,54387.125000160006
2023-11-01,22:16:56.000,305,11075586,-795,0,1698877015,13005.706427899997,66.07353936000436,54387.25775544
2023-11-01,22:16:57.000,305,11075573,-795,0,1698877016,13005.740109450002,66.05239196999901,54387.25076832
2023-11-01,22:16:58.000,305,11075548,-795,0,1698877017,13005.558229080001,66.12288326999987,54387.1389744
2023-11-01,22:16:59.000,305,11075518,-795,0,1698877018,13005.652537419992,66.06649022999773,54387.2088456
2023-11-01,22:17:00.000,305,11075551,-795,0,1698877019,13005.639064800002,66.08763762000308,54387.20185848
2023-11-01,22:17:01.000,305,11075563,-795,0,1698877020,13005.672746349992,66.06649022999773,54387.18788424
2023-11-01,22:17:02.000,305,11075538,-795,0,1698877021,13005.639064800002,66.06649022999773,54387.18089712
2023-11-01,22:17:03.000,305,11075526,-795,0,1698877022,13005.733373139992,66.04534283999965,54387.292691040006
2023-11-01,22:17:04.000,305,11075550,-795,0,1698877023,13005.740109450002,66.03124458000093,54387.2787168
2023-11-01,22:17:05.000,305,11075570,-795,0,1698877024,13005.740109450002,66.06649022999773,54387.20185848
2023-11-01,22:17:06.000,305,11075541,-795,0,1698877025,13005.740109450002,66.02419545000157,54387.2088456
2023-11-01,22:17:07.000,305,11075545,-795,0,1698877026,13005.760318380002,66.01714632000221,54387.13198728
2023-11-01,22:17:08.000,305,11075562,-795,0,1698877027,13005.726636829997,66.03829371000029,54387.20185848
2023-11-01,22:17:09.000,305,11075572,-795,0,1698877028,13005.740109450002,66.07353936000436,54387.2088456
2023-11-01,22:17:10.000,305,11075555,-795,0,1698877029,13005.740109450002,66.05944109999837,54387.23679408001
2023-11-01,22:17:11.000,305,11075527,-795,0,1698877030,13005.793999929992,66.05239196999901,54387.21583272001
2023-11-01,22:17:12.000,305,11075566,-795,0,1698877031,13005.767054689997,66.1017358800018,54387.173910000005
2023-11-01,22:17:13.000,305,11075553,-795,0,1698877032,13005.820945170002,66.09468675000244,54387.25775544
2023-11-01,22:17:14.000,305,11075571,-795,0,1698877033,13005.780527310002,66.08058849000372,54387.28570392001
2023-11-01,22:17:15.000,305,11075565,-795,0,1698877034,13005.746845759997,66.08763762000308,54387.2088456
2023-11-01,22:17:16.000,305,11075559,-795,0,1698877035,13005.706427899997,66.10878501000116,54387.19487136001
2023-11-01,22:17:17.000,305,11075571,-795,0,1698877036,13005.726636829997,66.1017358800018,54387.15993576
2023-11-01,22:17:18.000,305,11075574,-795,0,1698877037,13005.767054689997,66.08763762000308,54387.23679408001
2023-11-01,22:17:19.000,305,11075521,-795,0,1698877038,13005.740109450002,66.08058849000372,54387.20185848
2023-11-01,22:17:20.000,305,11075561,-795,0,1698877039,13005.780527310002,66.10878501000116,54387.25076832
2023-11-01,22:17:21.000,305,11075543,-795,0,1698877040,13005.780527310002,66.12288326999987,54387.271729680004
2023-11-01,22:17:22.000,305,11075510,-795,0,1698877041,13005.746845759997,66.15812892000395,54387.11102592
2023-11-01,22:17:23.000,305,11075506,-795,0,1698877042,13005.726636829997,66.1369815299986,54387.2088456
2023-11-01,22:17:24.000,305,11075504,-795,0,1698877043,13005.713164209992,66.17927631000202,54387.26474256001
2023-11-01,22:17:25.000,305,11075546,-795,0,1698877044,13005.706427899997,66.15107979000459,54387.243781200006
2023-11-01,22:17:26.000,305,11075578,-795,0,1698877045,13005.659273730002,66.12288326999987,54387.243781200006
2023-11-01,22:17:27.000,305,11075558,-795,0,1698877046,13005.659273730002,66.1017358800018,54387.21583272001
2023-11-01,22:17:28.000,305,11075577,-795,0,1698877047,13005.672746349992,66.09468675000244,54387.25775544
2023-11-01,22:17:29.000,305,11075546,-795,0,1698877048,13005.632328489992,66.08058849000372,54387.23679408001
2023-11-01,22:17:30.000,305,11075536,-795,0,1698877049,13005.612119559992,66.05944109999837,54387.20185848
2023-11-01,22:17:31.000,305,11075537,-795,0,1698877050,13005.645801109997,66.04534283999965,54387.25076832
2023-11-01,22:17:32.000,305,11075576,-795,0,1698877051,13005.632328489992,66.05239196999901,54387.22980696
2023-11-01,22:17:33.000,305,11075550,-795,0,1698877052,13005.713164209992,66.02419545000157,54387.31365240001
2023-11-01,22:17:34.000,305,11075572,-795,0,1698877053,13005.659273730002,66.01009719000285,54387.36256224001
2023-11-01,22:17:35.000,305,11075536,-795,0,1698877054,13005.652537419992,65.99599893000413,54387.35557512
2023-11-01,22:17:36.000,305,11075553,-795,0,1698877055,13005.645801109997,65.99599893000413,54387.348588
2023-11-01,22:17:37.000,305,11075553,-795,0,1698877056,13005.659273730002,66.03124458000093,54387.35557512
2023-11-01,22:17:38.000,305,11075576,-795,0,1698877057,13005.652537419992,65.99599893000413,54387.390510720004
2023-11-01,22:17:39.000,305,11075547,-795,0,1698877058,13005.679482660002,65.96780240999942,54387.35557512
2023-11-01,22:17:40.000,305,11075579,-795,0,1698877059,13005.591910629992,65.97485153999878,54387.292691040006
2023-11-01,22:17:41.000,305,11075576,-795,0,1698877060,13005.612119559992,65.91845850000391,54387.23679408001
2023-11-01,22:17:42.000,305,11075563,-795,0,1698877061,13005.585174319996,65.9537041500007,54387.21583272001
2023-11-01,22:17:43.000,305,11075570,-795,0,1698877062,13005.625592179997,65.92550763000327,54387.29967816
2023-11-01,22:17:44.000,305,11075579,-795,0,1698877063,13005.645801109997,65.91140937000455,54387.33461376001
2023-11-01,22:17:45.000,305,11075521,-795,0,1698877064,13005.652537419992,65.91845850000391,54387.271729680004
2023-11-01,22:17:46.000,305,11075545,-795,0,1698877065,13005.558229080001,65.91140937000455,54387.222819840004
2023-11-01,22:17:47.000,305,11075552,-795,0,1698877066,13005.591910629992,65.87616372000048,54387.243781200006
2023-11-01,22:17:48.000,305,11075529,-795,0,1698877067,13005.585174319996,65.89731110999855,54387.271729680004
2023-11-01,22:17:49.000,305,11075553,-795,0,1698877068,13005.605383249997,65.8902619799992,54387.23679408001
2023-11-01,22:17:50.000,305,11075570,-795,0,1698877069,13005.578438010001,65.8902619799992,54387.32063952
2023-11-01,22:17:51.000,305,11075541,-795,0,1698877070,13005.538020150001,65.8902619799992,54387.173910000005
2023-11-01,22:17:52.000,305,11075592,-795,0,1698877071,13005.538020150001,65.96075328000006,54387.22980696
2023-11-01,22:17:53.000,305,11075557,-795,0,1698877072,13005.591910629992,65.96780240999942,54387.32063952
2023-11-01,22:17:54.000,305,11075519,-795,0,1698877073,13005.544756459996,65.93255676000263,54387.25076832
2023-11-01,22:17:55.000,305,11075508,-795,0,1698877074,13005.538020150001,65.96780240999942,54387.173910000005
2023-11-01,22:17:56.000,305,11075560,-795,0,1698877075,13005.490865979991,65.9537041500007,54387.104038800004
2023-11-01,22:17:57.000,305,11075563,-795,0,1698877076,13005.517811220001,65.97485153999878,54387.11801304001
2023-11-01,22:17:58.000,305,11075568,-795,0,1698877077,13005.504338599996,66.01009719000285,54387.222819840004
2023-11-01,22:17:59.000,305,11075533,-795,0,1698877078,13005.490865979991,66.03124458000093,54387.18788424
2023-11-01,22:18:00.000,305,11075526,-795,0,1698877079,13005.564965389996,66.01714632000221,54387.25775544
2023-11-01,22:18:01.000,305,11075558,-795,0,1698877080,13005.585174319996,65.98894980000478,54387.2787168
2023-11-01,22:18:02.000,305,11075546,-795,0,1698877081,13005.497602290001,65.99599893000413,54387.14596152001
2023-11-01,22:18:03.000,305,11075528,-795,0,1698877082,13005.490865979991,66.01714632000221,54387.125000160006
2023-11-01,22:18:04.000,305,11075575,-795,0,1698877083,13005.490865979991,66.0030480600035,54387.21583272001
2023-11-01,22:18:05.000,305,11075542,-795,0,1698877084,13005.558229080001,65.99599893000413,54387.2088456
2023-11-01,22:18:06.000,305,11075534,-795,0,1698877085,13005.470657049991,65.99599893000413,54387.16692288001
2023-11-01,22:18:07.000,305,11075591,-795,0,1698877086,13005.484129669996,66.01009719000285,54387.16692288001
2023-11-01,22:18:08.000,305,11075522,-795,0,1698877087,13005.538020150001,66.01009719000285,54387.292691040006
2023-11-01,22:18:09.000,305,11075555,-795,0,1698877088,13005.558229080001,65.98894980000478,54387.25775544
2023-11-01,22:18:10.000,305,11075547,-795,0,1698877089,13005.517811220001,65.94665502000134,54387.23679408001
2023-11-01,22:18:11.000,305,11075546,-795,0,1698877090,13005.511074909991,65.9537041500007,54387.20185848
2023-11-01,22:18:12.000,305,11075534,-795,0,1698877091,13005.490865979991,65.93960589000199,54387.11102592
2023-11-01,22:18:13.000,305,11075579,-795,0,1698877092,13005.517811220001,65.91140937000455,54387.15294864
2023-11-01,22:18:14.000,305,11075552,-795,0,1698877093,13005.497602290001,65.90436023999791,54387.19487136001
2023-11-01,22:18:15.000,305,11075599,-795,0,1698877094,13005.538020150001,65.93255676000263,54387.30666528
2023-11-01,22:18:16.000,305,11075610,-795,0,1698877095,13005.538020150001,65.89731110999855,54387.26474256001
2023-11-01,22:18:17.000,305,11075557,-795,0,1698877096,13005.511074909991,65.89731110999855,54387.23679408001
2023-11-01,22:18:18.000,305,11075547,-795,0,1698877097,13005.504338599996,65.86911459000112,54387.25775544
2023-11-01,22:18:19.000,305,11075574,-795,0,1698877098,13005.511074909991,65.86206546000176,54387.25775544
2023-11-01,22:18:20.000,305,11075547,-795,0,1698877099,13005.504338599996,65.86911459000112,54387.33461376001
2023-11-01,22:18:21.000,305,11075539,-795,0,1698877100,13005.484129669996,65.86206546000176,54387.23679408001
2023-11-01,22:18:22.000,305,11075528,-795,0,1698877101,13005.443711809996,65.8902619799992,54387.19487136001
2023-11-01,22:18:23.000,305,11075570,-795,0,1698877102,13005.511074909991,65.86206546000176,54387.31365240001
2023-11-01,22:18:24.000,305,11075522,-795,0,1698877103,13005.511074909991,65.8550163300024,54387.2787168
2023-11-01,22:18:25.000,305,11075535,-715,0,1698877104,13005.578438010001,65.8550163300024,54387.38352360001
2023-11-01,22:18:26.000,305,11075521,-795,0,1698877105,13005.470657049991,65.87616372000048,54387.243781200006
2023-11-01,22:18:27.000,305,11075531,-795,0,1698877106,13005.463920739996,65.84796720000304,54387.16692288001
2023-11-01,22:18:28.000,305,11075556,-795,0,1698877107,13005.463920739996,65.83386894000432,54387.243781200006
2023-11-01,22:18:29.000,305,11075531,-795,0,1698877108,13005.490865979991,65.86911459000112,54387.222819840004
2023-11-01,22:18:30.000,305,11075533,-795,0,1698877109,13005.443711809996,65.86911459000112,54387.26474256001
2023-11-01,22:18:31.000,305,11075514,-795,0,1698877110,13005.45718443,65.86206546000176,54387.20185848
2023-11-01,22:18:32.000,305,11075540,-795,0,1698877111,13005.423502879996,65.82681980999769,54387.23679408001
2023-11-01,22:18:33.000,305,11075524,-795,0,1698877112,13005.4369755,65.84796720000304,54387.28570392001
2023-11-01,22:18:34.000,305,11075525,-795,0,1698877113,13005.41676657,65.84796720000304,54387.2088456
2023-11-01,22:18:35.000,305,11075526,-795,0,1698877114,13005.36961239999,65.86911459000112,54387.15294864
2023-11-01,22:18:36.000,305,11075544,-795,0,1698877115,13005.34940346999,65.81977067999833,54387.18788424
2023-11-01,22:18:37.000,305,11075551,-795,0,1698877116,13005.30898560999,65.84796720000304,54387.02718048001
2023-11-01,22:18:38.000,305,11075538,-795,0,1698877117,13005.33593085,65.86911459000112,54387.02718048001
2023-11-01,22:18:39.000,305,11075540,-795,0,1698877118,13005.35613978,65.89731110999855,54387.104038800004
2023-11-01,22:18:40.000,305,11075549,-795,0,1698877119,13005.37634871,65.89731110999855,54387.15993576
2023-11-01,22:18:41.000,305,11075551,-795,0,1698877120,13005.30898560999,65.87616372000048,54387.13198728
2023-11-01,22:18:42.000,305,11075487,-795,0,1698877121,13005.25509513,65.91845850000391,54387.006219120005
2023-11-01,22:18:43.000,305,11075567,-795,0,1698877122,13005.27530406,65.96075328000006,54386.957309280006
2023-11-01,22:18:44.000,305,11075534,-795,0,1698877123,13005.31572192,65.96780240999942,54387.06211608
2023-11-01,22:18:45.000,305,11075505,-795,0,1698877124,13005.31572192,65.98894980000478,54387.04814184001
2023-11-01,22:18:46.000,305,11075509,-795,0,1698877125,13005.26856774999,66.01714632000221,54386.91538656
2023-11-01,22:18:47.000,305,11075544,-795,0,1698877126,13005.27530406,66.02419545000157,54386.97827064001
2023-11-01,22:18:48.000,305,11075555,-795,0,1698877127,13005.26856774999,66.01009719000285,54387.04115472
2023-11-01,22:18:49.000,305,11075578,-795,0,1698877128,13005.21467727,66.08058849000372,54387.04814184001
2023-11-01,22:18:50.000,305,11075553,-795,0,1698877129,13005.24835881999,66.08058849000372,54387.02718048001
2023-11-01,22:18:51.000,305,11075548,-795,0,1698877130,13005.221413579995,66.10878501000116,54386.97128352
2023-11-01,22:18:52.000,305,11075553,-795,0,1698877131,13005.16752309999,66.15812892000395,54386.91538656
2023-11-01,22:18:53.000,305,11075527,-795,0,1698877132,13005.20794095999,66.1369815299986,54386.94333504
2023-11-01,22:18:54.000,305,11075583,-795,0,1698877133,13005.27530406,66.14403065999795,54387.0341676
2023-11-01,22:18:55.000,305,11075587,-795,0,1698877134,13005.28877667999,66.1651780500033,54387.076090320006
2023-11-01,22:18:56.000,305,11075538,-795,0,1698877135,13005.28877667999,66.1651780500033,54387.02019336
2023-11-01,22:18:57.000,305,11075580,-795,0,1698877136,13005.221413579995,66.17927631000202,54386.94333504
2023-11-01,22:18:58.000,305,11075526,-795,0,1698877137,13005.221413579995,66.2004237000001,54386.91538656
2023-11-01,22:18:59.000,305,11075534,-795,0,1698877138,13005.302249299995,66.20747282999946,54386.9642964
2023-11-01,22:19:00.000,305,11075580,-795,0,1698877139,13005.201204649995,66.22157108999818,54386.92936080001
2023-11-01,22:19:01.000,305,11075587,-795,0,1698877140,13005.261831439995,66.27091500000097,54386.99923200001
2023-11-01,22:19:02.000,305,11075561,-795,0,1698877141,13005.27530406,66.24976761000289,54386.99923200001
2023-11-01,22:19:03.000,305,11075563,-795,0,1698877142,13005.32919453999,66.21452195999882,54387.104038800004
2023-11-01,22:19:04.000,305,11075591,-795,0,1698877143,13005.39655764,66.23566935000417,54387.11102592
2023-11-01,22:19:05.000,305,11075517,-795,0,1698877144,13005.36961239999,66.3132097800044,54387.13198728
2023-11-01,22:19:06.000,305,11075570,-795,0,1698877145,13005.32919453999,66.27796413000033,54386.97128352
2023-11-01,22:19:07.000,305,11075526,-795,0,1698877146,13005.35613978,66.30616064999776,54386.98525776
2023-11-01,22:19:08.000,305,11075579,-795,0,1698877147,13005.362876089996,66.36255368999991,54387.006219120005
2023-11-01,22:19:09.000,305,11075562,-795,0,1698877148,13005.32919453999,66.39779934000398,54386.97827064001
2023-11-01,22:19:10.000,305,11075504,-795,0,1698877149,13005.35613978,66.41894673000206,54387.04115472
2023-11-01,22:19:11.000,305,11075572,-795,0,1698877150,13005.34940346999,66.44009412000014,54386.99923200001
2023-11-01,22:19:12.000,305,11075562,-795,0,1698877151,13005.342667159995,66.45419237999886,54386.92936080001
2023-11-01,22:19:13.000,305,11075546,-795,0,1698877152,13005.32919453999,66.48238890000357,54386.92237368
2023-11-01,22:19:14.000,305,11075513,-795,0,1698877153,13005.37634871,66.51763455000037,54387.006219120005
2023-11-01,22:19:15.000,305,11075600,-795,0,1698877154,13005.41003025999,66.5458310699978,54386.98525776
2023-11-01,22:19:16.000,305,11075541,-795,0,1698877155,13005.37634871,66.5458310699978,54387.01320624
2023-11-01,22:19:17.000,305,11075556,-795,0,1698877156,13005.36961239999,66.57402759000252,54386.908399440006
2023-11-01,22:19:18.000,305,11075553,-795,0,1698877157,13005.34940346999,66.57402759000252,54386.85250248
2023-11-01,22:19:19.000,305,11075568,-795,0,1698877158,13005.430239189991,66.58107672000187,54387.055128960004
2023-11-01,22:19:20.000,305,11075547,-795,0,1698877159,13005.4369755,66.57402759000252,54387.06910320001
2023-11-01,22:19:21.000,305,11075547,-795,0,1698877160,13005.430239189991,66.59517498000059,54387.01320624
2023-11-01,22:19:22.000,305,11075560,-795,0,1698877161,13005.39655764,66.61632236999867,54386.87346384
2023-11-01,22:19:23.000,305,11075525,-795,0,1698877162,13005.423502879996,66.60927323999931,54386.887438080004
2023-11-01,22:19:24.000,305,11075550,-795,0,1698877163,13005.362876089996,66.63746976000402,54386.77564416
2023-11-01,22:19:25.000,305,11075529,-795,0,1698877164,13005.423502879996,66.62337149999803,54386.88045096001
2023-11-01,22:19:26.000,305,11075563,-795,0,1698877165,13005.430239189991,66.60927323999931,54386.824554
2023-11-01,22:19:27.000,305,11075568,-795,0,1698877166,13005.470657049991,66.62337149999803,54386.90141232001
2023-11-01,22:19:28.000,305,11075571,-795,0,1698877167,13005.531283839991,66.63042063000466,54386.97827064001
2023-11-01,22:19:29.000,305,11075566,-795,0,1698877168,13005.484129669996,66.64451889000338,54387.01320624
2023-11-01,22:19:30.000,305,11075526,-795,0,1698877169,13005.524547529996,66.63746976000402,54386.908399440006
2023-11-01,22:19:31.000,305,11075513,-795,0,1698877170,13005.538020150001,66.63042063000466,54386.838528240005
2023-11-01,22:19:32.000,305,11075585,-795,0,1698877171,13005.490865979991,66.66566628000146,54386.768657040004
2023-11-01,22:19:33.000,305,11075541,-795,0,1698877172,13005.531283839991,66.6586171500021,54386.81756688
2023-11-01,22:19:34.000,305,11075501,-795,0,1698877173,13005.524547529996,66.70796106000489,54386.80359264
2023-11-01,22:19:35.000,305,11075520,-795,0,1698877174,13005.605383249997,66.75025584000105,54386.90141232001
2023-11-01,22:19:36.000,305,11075592,-795,0,1698877175,13005.612119559992,66.77140322999912,54386.94333504
2023-11-01,22:19:37.000,305,11075538,-795,0,1698877176,13005.618855870001,66.77140322999912,54386.91538656
2023-11-01,22:19:38.000,305,11075500,-795,0,1698877177,13005.632328489992,66.79255062000448,54386.8944252
2023-11-01,22:19:39.000,305,11075552,-795,0,1698877178,13005.692955279992,66.77845235999848,54386.92237368
2023-11-01,22:19:40.000,305,11075515,-795,0,1698877179,13005.679482660002,66.79255062000448,54386.97128352
2023-11-01,22:19:41.000,305,11075565,-795,0,1698877180,13005.625592179997,66.79959975000384,54386.80359264
2023-11-01,22:19:42.000,305,11075584,-795,0,1698877181,13005.719900520002,66.82779627000127,54386.8944252
2023-11-01,22:19:43.000,305,11075575,-795,0,1698877182,13005.753582069992,66.79959975000384,54387.055128960004
2023-11-01,22:19:44.000,305,11075557,-795,0,1698877183,13005.787263619997,66.8066488800032,54387.01320624
2023-11-01,22:19:45.000,305,11075575,-795,0,1698877184,13005.787263619997,66.82779627000127,54387.02718048001
2023-11-01,22:19:46.000,305,11075471,-795,0,1698877185,13005.773790999992,66.83484540000063,54386.88045096001
2023-11-01,22:19:47.000,305,11075537,-795,0,1698877186,13005.814208859993,66.83484540000063,54386.99923200001
2023-11-01,22:19:48.000,305,11075545,-795,0,1698877187,13005.841154100002,66.79959975000384,54386.99923200001
2023-11-01,22:19:49.000,305,11075544,-795,0,1698877188,13005.841154100002,66.83484540000063,54386.99923200001
2023-11-01,22:19:50.000,305,11075552,-795,0,1698877189,13005.854626719993,66.84189452999999,54386.97128352
2023-11-01,22:19:51.000,305,11075548,-795,0,1698877190,13005.793999929992,66.82779627000127,54386.97128352
2023-11-01,22:19:52.000,305,11075530,-795,0,1698877191,13005.868099339998,66.83484540000063,54386.95032216001
2023-11-01,22:19:53.000,305,11075561,-795,0,1698877192,13005.834417789993,66.82779627000127,54387.076090320006
2023-11-01,22:19:54.000,305,11075502,-795,0,1698877193,13005.861363030002,66.83484540000063,54386.97128352
2023-11-01,22:19:55.000,305,11075522,-795,0,1698877194,13005.881571960002,66.76435409999976,54386.91538656
2023-11-01,22:19:56.000,305,11075563,-795,0,1698877195,13005.807472549997,66.81369801000255,54386.84551536
2023-11-01,22:19:57.000,305,11075542,-795,0,1698877196,13005.854626719993,66.81369801000255,54386.936347920004
2023-11-01,22:19:58.000,305,11075559,-795,0,1698877197,13005.901780890003,66.82779627000127,54386.98525776
2023-11-01,22:19:59.000,305,11075580,-795,0,1698877198,13005.948935059998,66.79959975000384,54387.04115472
2023-11-01,22:20:00.000,305,11075576,-795,0,1698877199,13005.942198749988,66.79255062000448,54387.04814184001
2023-11-01,22:20:01.000,305,11075555,-795,0,1698877200,13005.827681479997,66.76435409999976,54386.67782448
2023-11-01,22:20:02.000,305,11075579,-795,0,1698877201,13005.861363030002,66.76435409999976,54386.838528240005
2023-11-01,22:20:03.000,305,11075526,-795,0,1698877202,13005.861363030002,66.79959975000384,54386.85250248
2023-11-01,22:20:04.000,305,11075533,-795,0,1698877203,13005.874835649993,66.82074714000191,54386.86647672
2023-11-01,22:20:05.000,305,11075541,-795,0,1698877204,13005.881571960002,66.84189452999999,54386.887438080004
2023-11-01,22:20:06.000,305,11075586,-795,0,1698877205,13005.868099339998,66.89123844000278,54386.81756688
2023-11-01,22:20:07.000,305,11075612,-795,0,1698877206,13005.928726129998,66.89123844000278,54386.88045096001
2023-11-01,22:20:08.000,305,11075544,-795,0,1698877207,13005.942198749988,66.87714018000406,54386.936347920004
2023-11-01,22:20:09.000,305,11075543,-795,0,1698877208,13005.948935059998,66.88418931000342,54386.9642964
2023-11-01,22:20:10.000,305,11075518,-795,0,1698877209,13005.955671369993,66.91238583000086,54386.908399440006
2023-11-01,22:20:11.000,305,11075587,-795,0,1698877210,13005.928726129998,66.92648408999958,54386.88045096001
2023-11-01,22:20:12.000,305,11075525,-795,0,1698877211,13005.901780890003,66.9405823499983,54386.81756688
2023-11-01,22:20:13.000,305,11075537,-795,0,1698877212,13005.908517199998,66.94763147999765,54386.81756688
2023-11-01,22:20:14.000,305,11075544,-795,0,1698877213,13005.921989820003,66.92648408999958,54386.94333504
2023-11-01,22:20:15.000,305,11075554,-795,0,1698877214,13005.969143989998,66.9053367000015,54386.95032216001
2023-11-01,22:20:16.000,305,11075548,-795,0,1698877215,13005.982616609988,66.9053367000015,54386.908399440006
2023-11-01,22:20:17.000,305,11075557,-795,0,1698877216,13005.969143989998,66.91238583000086,54386.88045096001
2023-11-01,22:20:18.000,305,11075573,-795,0,1698877217,13005.955671369993,66.89828757000214,54386.92237368
2023-11-01,22:20:19.000,305,11075510,-795,0,1698877218,13006.016298159993,66.87714018000406,54386.92936080001
2023-11-01,22:20:20.000,305,11075548,-795,0,1698877219,13005.962407679988,66.91238583000086,54386.887438080004
2023-11-01,22:20:21.000,305,11075582,-795,0,1698877220,13006.056716019993,66.87714018000406,54386.90141232001
2023-11-01,22:20:22.000,305,11075536,-795,0,1698877221,13006.043243399989,66.83484540000063,54386.99923200001
2023-11-01,22:20:23.000,305,11075581,-795,0,1698877222,13006.110606499999,66.86304191999807,54387.06910320001
2023-11-01,22:20:24.000,305,11075556,-795,0,1698877223,13006.083661259989,66.84189452999999,54387.02718048001
2023-11-01,22:20:25.000,305,11075581,-795,0,1698877224,13006.130815429999,66.76435409999976,54387.09006456
2023-11-01,22:20:26.000,305,11075502,-795,0,1698877225,13006.117342809994,66.82779627000127,54386.99923200001
2023-11-01,22:20:27.000,305,11075557,-795,0,1698877226,13006.090397569998,66.79959975000384,54386.99224488
2023-11-01,22:20:28.000,305,11075585,-795,0,1698877227,13006.110606499999,66.79255062000448,54386.99224488
2023-11-01,22:20:29.000,305,11075565,-795,0,1698877228,13006.137551739994,66.74320671000169,54386.97128352
2023-11-01,22:20:30.000,305,11075567,-795,0,1698877229,13006.110606499999,66.75025584000105,54386.98525776
2023-11-01,22:20:31.000,305,11075562,-795,0,1698877230,13006.151024359999,66.7573049700004,54386.92237368
2023-11-01,22:20:32.000,305,11075556,-795,0,1698877231,13006.144288049989,66.70796106000489,54386.99923200001
2023-11-01,22:20:33.000,305,11075616,-795,0,1698877232,13006.198178529994,66.72910845000297,54386.99923200001
2023-11-01,22:20:34.000,305,11075524,-795,0,1698877233,13006.191442219999,66.70091192999826,54387.01320624
2023-11-01,22:20:35.000,305,11075552,-795,0,1698877234,13006.258805319994,66.70796106000489,54387.01320624
2023-11-01,22:20:36.000,305,11075572,-795,0,1698877235,13006.177969599994,66.6938627999989,54386.936347920004
2023-11-01,22:20:37.000,305,11075536,-795,0,1698877236,13006.177969599994,66.67976454000018,54386.908399440006
2023-11-01,22:20:38.000,305,11075530,-795,0,1698877237,13006.231860079999,66.71501019000425,54387.006219120005
2023-11-01,22:20:39.000,305,11075570,-795,0,1698877238,13006.28575055999,66.6938627999989,54387.04115472
2023-11-01,22:20:40.000,305,11075545,-715,0,1698877239,13006.299223179994,66.70796106000489,54387.09006456
2023-11-01,22:20:41.000,305,11075562,-795,0,1698877240,13006.30595948999,66.71501019000425,54387.0341676
2023-11-01,22:20:42.000,305,11075541,-795,0,1698877241,13006.24533269999,66.73615758000233,54386.92237368
2023-11-01,22:20:43.000,305,11075526,-795,0,1698877242,13006.299223179994,66.75025584000105,54386.87346384
2023-11-01,22:20:44.000,305,11075540,-795,0,1698877243,13006.30595948999,66.76435409999976,54386.90141232001
2023-11-01,22:20:45.000,305,11075534,-795,0,1698877244,13006.319432109995,66.78550148999784,54386.8944252
2023-11-01,22:20:46.000,305,11075580,-795,0,1698877245,13006.339641039995,66.8700910500047,54386.838528240005
2023-11-01,22:20:47.000,305,11075558,-795,0,1698877246,13006.339641039995,66.88418931000342,54386.74769568
2023-11-01,22:20:48.000,305,11075560,-795,0,1698877247,13006.41374045,66.85599278999871,54386.80359264
2023-11-01,22:20:49.000,305,11075559,-795,0,1698877248,13006.52825771999,66.8066488800032,54386.92237368
2023-11-01,22:20:50.000,305,11075557,-795,0,1698877249,13006.41374045,66.82074714000191,54386.77564416
2023-11-01,22:20:51.000,305,11075514,-795,0,1698877250,13006.48783985999,66.8066488800032,54386.85250248
2023-11-01,22:20:52.000,305,11075532,-795,0,1698877251,13006.47436724,66.81369801000255,54386.936347920004
2023-11-01,22:20:53.000,305,11075591,-795,0,1698877252,13006.50804878999,66.77140322999912,54387.076090320006
2023-11-01,22:20:54.000,305,11075553,-795,0,1698877253,13006.52825771999,66.81369801000255,54387.16692288001
2023-11-01,22:20:55.000,305,11075570,-795,0,1698877254,13006.521521409995,66.79255062000448,54387.11801304001
2023-11-01,22:20:56.000,305,11075563,-795,0,1698877255,13006.50804878999,66.8066488800032,54387.1389744
2023-11-01,22:20:57.000,305,11075571,-795,0,1698877256,13006.541730339995,66.78550148999784,54387.292691040006
2023-11-01,22:20:58.000,305,11075555,-795,0,1698877257,13006.561939269995,66.78550148999784,54387.26474256001
2023-11-01,22:20:59.000,305,11075559,-795,0,1698877258,13006.561939269995,66.79959975000384,54387.26474256001
2023-11-01,22:21:00.000,305,11075573,-795,0,1698877259,13006.53499403,66.79959975000384,54387.2088456
2023-11-01,22:21:01.000,305,11075529,-795,0,1698877260,13006.582148199996,66.79959975000384,54387.18089712
2023-11-01,22:21:02.000,305,11075543,-795,0,1698877261,13006.54846664999,66.78550148999784,54387.02019336
2023-11-01,22:21:03.000,305,11075573,-795,0,1698877262,13006.67645654,66.81369801000255,54387.35557512
2023-11-01,22:21:04.000,305,11075548,-795,0,1698877263,13006.723610709996,66.79959975000384,54387.439420560004
2023-11-01,22:21:05.000,305,11075568,-795,0,1698877264,13006.689929159991,66.78550148999784,54387.390510720004
2023-11-01,22:21:06.000,305,11075594,-795,0,1698877265,13006.642774989996,66.78550148999784,54387.29967816
2023-11-01,22:21:07.000,305,11075582,-795,0,1698877266,13006.689929159991,66.79255062000448,54387.32762664
2023-11-01,22:21:08.000,305,11075567,-795,0,1698877267,13006.669720229991,66.81369801000255,54387.40448496001
2023-11-01,22:21:09.000,305,11075592,-795,0,1698877268,13006.737083330001,66.79959975000384,54387.36954936
2023-11-01,22:21:10.000,305,11075556,-795,0,1698877269,13006.67645654,66.78550148999784,54387.45339480001
2023-11-01,22:21:11.000,305,11075584,-795,0,1698877270,13006.683192849996,66.8066488800032,54387.411472080006
2023-11-01,22:21:12.000,305,11075574,-795,0,1698877271,13006.689929159991,66.77845235999848,54387.39749784
2023-11-01,22:21:13.000,305,11075603,-795,0,1698877272,13006.689929159991,66.74320671000169,54387.36954936
2023-11-01,22:21:14.000,305,11075579,-795,0,1698877273,13006.737083330001,66.74320671000169,54387.44640768
2023-11-01,22:21:15.000,305,11075534,-795,0,1698877274,13006.737083330001,66.76435409999976,54387.348588
2023-11-01,22:21:16.000,305,11075623,-795,0,1698877275,13006.750555949991,66.73615758000233,54387.39749784
2023-11-01,22:21:17.000,305,11075565,-795,0,1698877276,13006.716874400001,66.73615758000233,54387.26474256001
2023-11-01,22:21:18.000,305,11075586,-795,0,1698877277,13006.69666547,66.7573049700004,54387.28570392001
2023-11-01,22:21:19.000,305,11075574,-795,0,1698877278,13006.770764879991,66.70091192999826,54387.4184592
2023-11-01,22:21:20.000,305,11075595,-795,0,1698877279,13006.743819639996,66.70796106000489,54387.509291760005
2023-11-01,22:21:21.000,305,11075631,-795,0,1698877280,13006.737083330001,66.6938627999989,54387.45339480001
2023-11-01,22:21:22.000,305,11075543,-795,0,1698877281,13006.683192849996,66.70796106000489,54387.341600880005
2023-11-01,22:21:23.000,305,11075567,-795,0,1698877282,13006.69666547,66.68681366999954,54387.36256224001
2023-11-01,22:21:24.000,305,11075582,-795,0,1698877283,13006.689929159991,66.67976454000018,54387.37653648
2023-11-01,22:21:25.000,305,11075555,-795,0,1698877284,13006.649511299991,66.70091192999826,54387.411472080006
2023-11-01,22:21:26.000,305,11075576,-795,0,1698877285,13006.669720229991,66.70091192999826,54387.31365240001
2023-11-01,22:21:27.000,305,11075556,-795,0,1698877286,13006.703401779996,66.67271541000082,54387.292691040006
2023-11-01,22:21:28.000,305,11075507,-795,0,1698877287,13006.743819639996,66.66566628000146,54387.44640768
2023-11-01,22:21:29.000,305,11075600,-795,0,1698877288,13006.750555949991,66.67976454000018,54387.4184592
2023-11-01,22:21:30.000,305,11075586,-795,0,1698877289,13006.716874400001,66.60222410999995,54387.390510720004
2023-11-01,22:21:31.000,305,11075565,-795,0,1698877290,13006.743819639996,66.61632236999867,54387.39749784
2023-11-01,22:21:32.000,305,11075575,-795,0,1698877291,13006.703401779996,66.61632236999867,54387.2787168
2023-11-01,22:21:33.000,305,11075598,-795,0,1698877292,13006.716874400001,66.59517498000059,54387.23679408001
2023-11-01,22:21:34.000,305,11075575,-795,0,1698877293,13006.743819639996,66.58107672000187,54387.39749784
2023-11-01,22:21:35.000,305,11075556,-795,0,1698877294,13006.743819639996,66.5599293300038,54387.460381920006
2023-11-01,22:21:36.000,305,11075532,-795,0,1698877295,13006.710138089991,66.57402759000252,54387.39749784
2023-11-01,22:21:37.000,305,11075563,-795,0,1698877296,13006.69666547,66.55288020000444,54387.33461376001
2023-11-01,22:21:38.000,305,11075584,-795,0,1698877297,13006.757292260001,66.52468367999973,54387.40448496001
2023-11-01,22:21:39.000,305,11075597,-795,0,1698877298,13006.683192849996,66.5458310699978,54387.341600880005
2023-11-01,22:21:40.000,305,11075582,-795,0,1698877299,13006.689929159991,66.52468367999973,54387.36954936
2023-11-01,22:21:41.000,305,11075577,-795,0,1698877300,13006.662983919996,66.52468367999973,54387.29967816
2023-11-01,22:21:42.000,305,11075596,-795,0,1698877301,13006.60909343999,66.53878193999844,54387.271729680004
2023-11-01,22:21:43.000,305,11075557,-795,0,1698877302,13006.65624761,66.50353629000165,54387.38352360001
2023-11-01,22:21:44.000,305,11075620,-795,0,1698877303,13006.67645654,66.47533977000421,54387.43243344001
2023-11-01,22:21:45.000,305,11075589,-795,0,1698877304,13006.662983919996,66.48943803000293,54387.42544632
2023-11-01,22:21:46.000,305,11075556,-795,0,1698877305,13006.67645654,66.46829064000485,54387.36256224001
2023-11-01,22:21:47.000,305,11075563,-795,0,1698877306,13006.662983919996,66.45419237999886,54387.35557512
2023-11-01,22:21:48.000,305,11075558,-795,0,1698877307,13006.629302369991,66.43304499000078,54387.36954936
2023-11-01,22:21:49.000,305,11075605,-795,0,1698877308,13006.61582975,66.48238890000357,54387.4184592
2023-11-01,22:21:50.000,305,11075563,-795,0,1698877309,13006.60909343999,66.45419237999886,54387.43243344001
2023-11-01,22:21:51.000,305,11075601,-795,0,1698877310,13006.55520296,66.41894673000206,54387.39749784
2023-11-01,22:21:52.000,305,11075595,-795,0,1698877311,13006.55520296,66.38370107999799,54387.42544632
2023-11-01,22:21:53.000,305,11075611,-795,0,1698877312,13006.58888450999,66.40484847000334,54387.47435616
2023-11-01,22:21:54.000,305,11075606,-795,0,1698877313,13006.56867557999,66.3484554300012,54387.40448496001
2023-11-01,22:21:55.000,305,11075554,-795,0,1698877314,13006.52825771999,66.36255368999991,54387.390510720004
2023-11-01,22:21:56.000,305,11075580,-795,0,1698877315,13006.481103549995,66.30616064999776,54387.23679408001
2023-11-01,22:21:57.000,305,11075579,-795,0,1698877316,13006.45415831,66.3132097800044,54387.22980696
2023-11-01,22:21:58.000,305,11075590,-795,0,1698877317,13006.48783985999,66.2991115199984,54387.38352360001
2023-11-01,22:21:59.000,305,11075611,-795,0,1698877318,13006.49457617,66.26386587000161,54387.439420560004
2023-11-01,22:22:00.000,305,11075643,-795,0,1698877319,13006.50804878999,66.24976761000289,54387.411472080006
2023-11-01,22:22:01.000,305,11075596,-795,0,1698877320,13006.501312479995,66.22862022000481,54387.40448496001
2023-11-01,22:22:02.000,305,11075541,-795,0,1698877321,13006.45415831,66.1651780500033,54387.33461376001
2023-11-01,22:22:03.000,305,11075570,-795,0,1698877322,13006.29248687,66.18632544000138,54387.25076832
2023-11-01,22:22:04.000,305,11075519,-795,0,1698877323,13006.33290473,66.15107979000459,54387.18089712
2023-11-01,22:22:05.000,305,11075570,-795,0,1698877324,13006.41374045,66.12993239999923,54387.25775544
2023-11-01,22:22:06.000,305,11075570,-795,0,1698877325,13006.38679520999,66.10878501000116,54387.06211608
2023-11-01,22:22:07.000,305,11075558,-795,0,1698877326,13006.34637734999,66.08763762000308,54387.15993576
2023-11-01,22:22:08.000,305,11075530,-795,0,1698877327,13006.38679520999,66.07353936000436,54387.13198728
2023-11-01,22:22:09.000,305,11075580,-795,0,1698877328,13006.36658627999,66.04534283999965,54387.21583272001
2023-11-01,22:22:10.000,305,11075502,-795,0,1698877329,13006.37332259,65.99599893000413,54387.18089712
2023-11-01,22:22:11.000,305,11075563,-795,0,1698877330,13006.339641039995,66.02419545000157,54387.14596152001
2023-11-01,22:22:12.000,305,11075558,-795,0,1698877331,13006.279014249994,66.03829371000029,54386.97128352
2023-11-01,22:22:13.000,305,11075584,-795,0,1698877332,13006.32616841999,66.03124458000093,54387.0341676
2023-11-01,22:22:14.000,305,11075569,-795,0,1698877333,13006.359849969995,66.02419545000157,54387.09006456
2023-11-01,22:22:15.000,305,11075574,-795,0,1698877334,13006.32616841999,66.0030480600035,54387.14596152001
2023-11-01,22:22:16.000,305,11075557,-795,0,1698877335,13006.319432109995,66.03124458000093,54387.09705168001
2023-11-01,22:22:17.000,305,11075592,-795,0,1698877336,13006.299223179994,66.03829371000029,54387.09006456
2023-11-01,22:22:18.000,305,11075542,-795,0,1698877337,13006.35311366,65.97485153999878,54387.08307744
2023-11-01,22:22:19.000,305,11075582,-795,0,1698877338,13006.3126958,65.96780240999942,54387.01320624
2023-11-01,22:22:20.000,305,11075556,-795,0,1698877339,13006.32616841999,65.96780240999942,54387.06910320001
2023-11-01,22:22:21.000,305,11075576,-795,0,1698877340,13006.29248687,65.93960589000199,54387.02019336
2023-11-01,22:22:22.000,305,11075601,-795,0,1698877341,13006.24533269999,65.98190066999814,54386.97128352
2023-11-01,22:22:23.000,305,11075565,-795,0,1698877342,13006.26554162999,65.96075328000006,54387.006219120005
2023-11-01,22:22:24.000,305,11075621,-795,0,1698877343,13006.28575055999,65.9537041500007,54387.222819840004
2023-11-01,22:22:25.000,305,11075566,-795,0,1698877344,13006.279014249994,65.96075328000006,54387.1389744
2023-11-01,22:22:26.000,305,11075517,-795,0,1698877345,13006.258805319994,65.97485153999878,54387.09705168001
2023-11-01,22:22:27.000,305,11075566,-795,0,1698877346,13006.20491483999,65.96780240999942,54386.99923200001
2023-11-01,22:22:28.000,305,11075588,-795,0,1698877347,13006.177969599994,65.9537041500007,54386.97827064001
2023-11-01,22:22:29.000,305,11075567,-795,0,1698877348,13006.218387459994,65.89731110999855,54387.11102592
2023-11-01,22:22:30.000,305,11075581,-795,0,1698877349,13006.211651149999,65.89731110999855,54387.06910320001
2023-11-01,22:22:31.000,305,11075601,-795,0,1698877350,13006.20491483999,65.89731110999855,54387.04814184001
2023-11-01,22:22:32.000,305,11075620,-795,0,1698877351,13006.198178529994,65.92550763000327,54387.04814184001
2023-11-01,22:22:33.000,305,11075562,-795,0,1698877352,13006.258805319994,65.92550763000327,54387.11102592
2023-11-01,22:22:34.000,305,11075519,-795,0,1698877353,13006.238596389994,65.90436023999791,54387.04115472
2023-11-01,22:22:35.000,305,11075636,-795,0,1698877354,13006.211651149999,65.91845850000391,54387.01320624
2023-11-01,22:22:36.000,305,11075599,-795,0,1698877355,13006.171233289999,65.93255676000263,54386.91538656
2023-11-01,22:22:37.000,305,11075577,-795,0,1698877356,13006.177969599994,65.91845850000391,54386.936347920004
2023-11-01,22:22:38.000,305,11075573,-795,0,1698877357,13006.25206901,65.94665502000134,54386.99923200001
2023-11-01,22:22:39.000,305,11075579,-795,0,1698877358,13006.258805319994,65.99599893000413,54387.11801304001
2023-11-01,22:22:40.000,305,11075601,-795,0,1698877359,13006.27227794,65.96075328000006,54387.14596152001
2023-11-01,22:22:41.000,305,11075551,-795,0,1698877360,13006.30595948999,65.96780240999942,54387.09006456
2023-11-01,22:22:42.000,305,11075512,-795,0,1698877361,13006.231860079999,65.98894980000478,54386.957309280006
2023-11-01,22:22:43.000,305,11075542,-795,0,1698877362,13006.25206901,65.97485153999878,54386.97827064001
2023-11-01,22:22:44.000,305,11075570,-795,0,1698877363,13006.18470590999,65.97485153999878,54386.92237368
2023-11-01,22:22:45.000,305,11075629,-795,0,1698877364,13006.279014249994,65.96075328000006,54387.04115472
2023-11-01,22:22:46.000,305,11075575,-795,0,1698877365,13006.25206901,65.96780240999942,54387.06910320001
2023-11-01,22:22:47.000,305,11075609,-795,0,1698877366,13006.26554162999,65.9537041500007,54386.87346384
2023-11-01,22:22:48.000,305,11075568,-795,0,1698877367,13006.258805319994,65.9537041500007,54386.90141232001
2023-11-01,22:22:49.000,305,11075575,-795,0,1698877368,13006.319432109995,65.98190066999814,54387.04115472
2023-11-01,22:22:50.000,305,11075561,-795,0,1698877369,13006.27227794,65.98894980000478,54387.02019336
2023-11-01,22:22:51.000,305,11075574,-795,0,1698877370,13006.29248687,65.93255676000263,54386.92237368
2023-11-01,22:22:52.000,305,11075562,-795,0,1698877371,13006.22512376999,65.93255676000263,54386.92237368
2023-11-01,22:22:53.000,305,11075573,-795,0,1698877372,13006.25206901,65.93255676000263,54386.97128352
2023-11-01,22:22:54.000,305,11075621,-795,0,1698877373,13006.27227794,65.93255676000263,54387.04814184001
2023-11-01,22:22:55.000,305,11075593,-795,0,1698877374,13006.339641039995,65.91845850000391,54387.06910320001
2023-11-01,22:22:56.000,305,11075579,-795,0,1698877375,13006.319432109995,65.91140937000455,54387.06910320001
2023-11-01,22:22:57.000,305,11075566,-795,0,1698877376,13006.299223179994,65.89731110999855,54387.04115472
2023-11-01,22:22:58.000,305,11075561,-795,0,1698877377,13006.339641039995,65.90436023999791,54387.08307744
2023-11-01,22:22:59.000,305,11075566,-795,0,1698877378,13006.339641039995,65.8550163300024,54387.06910320001
2023-11-01,22:23:00.000,305,11075603,-795,0,1698877379,13006.319432109995,65.86911459000112,54387.09006456
2023-11-01,22:23:01.000,305,11075558,-795,0,1698877380,13006.26554162999,65.86911459000112,54386.94333504
2023-11-01,22:23:02.000,305,11075614,-795,0,1698877381,13006.26554162999,65.91140937000455,54387.02019336
2023-11-01,22:23:03.000,305,11075553,-795,0,1698877382,13006.28575055999,65.8902619799992,54387.0341676
2023-11-01,22:23:04.000,305,11075616,-795,0,1698877383,13006.258805319994,65.9537041500007,54387.06910320001
2023-11-01,22:23:05.000,305,11075591,-795,0,1698877384,13006.35311366,65.93960589000199,54387.14596152001
2023-11-01,22:23:06.000,305,11075566,-795,0,1698877385,13006.36658627999,65.88321284999984,54387.15294864
2023-11-01,22:23:07.000,305,11075590,-795,0,1698877386,13006.42721306999,65.92550763000327,54387.15294864
2023-11-01,22:23:08.000,305,11075586,-795,0,1698877387,13006.440685689995,65.92550763000327,54387.23679408001
2023-11-01,22:23:09.000,305,11075616,-795,0,1698877388,13006.460894619995,65.89731110999855,54387.25076832
2023-11-01,22:23:10.000,305,11075617,-795,0,1698877389,13006.47436724,65.91845850000391,54387.29967816
2023-11-01,22:23:11.000,305,11075631,-795,0,1698877390,13006.460894619995,65.93255676000263,54387.25076832
2023-11-01,22:23:12.000,305,11075595,-795,0,1698877391,13006.481103549995,65.8902619799992,54387.292691040006
2023-11-01,22:23:13.000,305,11075623,-795,0,1698877392,13006.48783985999,65.87616372000048,54387.18788424
2023-11-01,22:23:14.000,305,11075558,-795,0,1698877393,13006.48783985999,65.84796720000304,54387.271729680004
2023-11-01,22:23:15.000,305,11075581,-795,0,1698877394,13006.46763092999,65.81272154999897,54387.15294864
2023-11-01,22:23:16.000,305,11075627,-795,0,1698877395,13006.50804878999,65.81272154999897,54387.25775544
2023-11-01,22:23:17.000,305,11075589,-795,0,1698877396,13006.50804878999,65.80567241999961,54387.25775544
2023-11-01,22:23:18.000,305,11075609,-795,0,1698877397,13006.47436724,65.82681980999769,54387.2088456
2023-11-01,22:23:19.000,305,11075538,-795,0,1698877398,13006.48783985999,65.77747590000217,54387.2787168
2023-11-01,22:23:20.000,305,11075562,-795,0,1698877399,13006.47436724,65.7563285100041,54387.19487136001
2023-11-01,22:23:21.000,305,11075594,-795,0,1698877400,13006.50804878999,65.74927938000474,54387.28570392001
2023-11-01,22:23:22.000,305,11075602,-795,0,1698877401,13006.53499403,65.73518111999874,54387.390510720004
2023-11-01,22:23:23.000,305,11075569,-795,0,1698877402,13006.52825771999,65.7069846000013,54387.36256224001
2023-11-01,22:23:24.000,305,11075579,-795,0,1698877403,13006.52825771999,65.7069846000013,54387.439420560004
2023-11-01,22:23:25.000,305,11075601,-795,0,1698877404,13006.460894619995,65.69288634000259,54387.28570392001
2023-11-01,22:23:26.000,305,11075597,-795,0,1698877405,13006.48783985999,65.69288634000259,54387.36256224001
2023-11-01,22:23:27.000,305,11075583,-795,0,1698877406,13006.52825771999,65.65059155999916,54387.40448496001
2023-11-01,22:23:28.000,305,11075563,-795,0,1698877407,13006.55520296,65.66468981999788,54387.44640768
2023-11-01,22:23:29.000,305,11075552,-795,0,1698877408,13006.561939269995,65.68583721000323,54387.46736904
2023-11-01,22:23:30.000,305,11075616,-795,0,1698877409,13006.52825771999,65.67878808000387,54387.4184592
2023-11-01,22:23:31.000,305,11075556,-795,0,1698877410,13006.48783985999,65.68583721000323,54387.38352360001
2023-11-01,22:23:32.000,305,11075590,-795,0,1698877411,13006.47436724,65.72108286000002,54387.28570392001
2023-11-01,22:23:33.000,305,11075573,-795,0,1698877412,13006.47436724,65.69993547000195,54387.292691040006
2023-11-01,22:23:34.000,305,11075581,-795,0,1698877413,13006.481103549995,65.72108286000002,54387.40448496001
2023-11-01,22:23:35.000,305,11075600,-795,0,1698877414,13006.49457617,65.72108286000002,54387.460381920006
2023-11-01,22:23:36.000,305,11075588,-795,0,1698877415,13006.481103549995,65.74927938000474,54387.45339480001
2023-11-01,22:23:37.000,305,11075610,-795,0,1698877416,13006.42721306999,65.76337764000345,54387.390510720004
2023-11-01,22:23:38.000,305,11075541,-795,0,1698877417,13006.47436724,65.77042677000281,54387.390510720004
2023-11-01,22:23:39.000,305,11075582,-795,0,1698877418,13006.44742199999,65.78452503000153,54387.341600880005
2023-11-01,22:23:40.000,305,11075580,-795,0,1698877419,13006.440685689995,65.79862329000025,54387.35557512
2023-11-01,22:23:41.000,305,11075587,-795,0,1698877420,13006.380058899995,65.81272154999897,54387.25076832
2023-11-01,22:23:42.000,305,11075591,-795,0,1698877421,13006.35311366,65.81272154999897,54387.23679408001
2023-11-01,22:23:43.000,305,11075629,-795,0,1698877422,13006.44742199999,65.84091807000368,54387.348588
2023-11-01,22:23:44.000,305,11075564,-795,0,1698877423,13006.420476759995,65.80567241999961,54387.36954936
2023-11-01,22:23:45.000,305,11075584,-795,0,1698877424,13006.34637734999,65.84091807000368,54387.31365240001
2023-11-01,22:23:46.000,305,11075601,-795,0,1698877425,13006.33290473,65.88321284999984,54387.21583272001
2023-11-01,22:23:47.000,305,11075531,-795,0,1698877426,13006.40700413999,65.92550763000327,54387.292691040006
2023-11-01,22:23:48.000,305,11075643,-795,0,1698877427,13006.400267829995,65.93255676000263,54387.390510720004
2023-11-01,22:23:49.000,305,11075612,-795,0,1698877428,13006.38679520999,65.9537041500007,54387.43243344001
2023-11-01,22:23:50.000,305,11075605,-795,0,1698877429,13006.37332259,65.96780240999942,54387.36954936
2023-11-01,22:23:51.000,305,11075623,-795,0,1698877430,13006.359849969995,66.0030480600035,54387.348588
2023-11-01,22:23:52.000,305,11075631,-795,0,1698877431,13006.339641039995,66.01714632000221,54387.32063952
2023-11-01,22:23:53.000,305,11075645,-795,0,1698877432,13006.37332259,66.01009719000285,54387.48134328001
2023-11-01,22:23:54.000,305,11075625,-795,0,1698877433,13006.35311366,66.03124458000093,54387.40448496001
2023-11-01,22:23:55.000,305,11075560,-795,0,1698877434,13006.319432109995,66.01714632000221,54387.35557512
2023-11-01,22:23:56.000,305,11075582,-795,0,1698877435,13006.319432109995,66.0030480600035,54387.292691040006
2023-11-01,22:23:57.000,305,11075603,-755,0,1698877436,13006.3126958,66.02419545000157,54387.222819840004
2023-11-01,22:23:58.000,305,11075591,-795,0,1698877437,13006.26554162999,66.03829371000029,54387.271729680004
2023-11-01,22:23:59.000,305,11075552,-795,0,1698877438,13006.279014249994,66.03124458000093,54387.29967816
2023-11-01,22:24:00.000,305,11075591,-795,0,1698877439,13006.28575055999,66.01714632000221,54387.348588
2023-11-01,22:24:01.000,305,11075586,-795,0,1698877440,13006.26554162999,66.05944109999837,54387.31365240001
2023-11-01,22:24:02.000,305,11075561,-795,0,1698877441,13006.26554162999,66.09468675000244,54387.21583272001
2023-11-01,22:24:03.000,305,11075565,-795,0,1698877442,13006.279014249994,66.05944109999837,54387.25076832
2023-11-01,22:24:04.000,305,11075579,-795,0,1698877443,13006.238596389994,66.1017358800018,54387.25076832
2023-11-01,22:24:05.000,305,11075584,-795,0,1698877444,13006.22512376999,66.09468675000244,54387.20185848
2023-11-01,22:24:06.000,305,11075618,-795,0,1698877445,13006.164496979989,66.12993239999923,54387.08307744
2023-11-01,22:24:07.000,305,11075547,-795,0,1698877446,13006.177969599994,66.1017358800018,54387.22980696
2023-11-01,22:24:08.000,305,11075604,-795,0,1698877447,13006.218387459994,66.15812892000395,54387.32762664
2023-11-01,22:24:09.000,305,11075624,-795,0,1698877448,13006.231860079999,66.15812892000395,54387.28570392001
2023-11-01,22:24:10.000,305,11075560,-795,0,1698877449,13006.20491483999,66.1651780500033,54387.2088456
2023-11-01,22:24:11.000,305,11075577,-795,0,1698877450,13006.157760669994,66.15812892000395,54387.08307744
2023-11-01,22:24:12.000,305,11075620,-795,0,1698877451,13006.137551739994,66.17222718000266,54387.13198728
2023-11-01,22:24:13.000,305,11075608,-795,0,1698877452,13006.177969599994,66.1651780500033,54387.11102592
2023-11-01,22:24:14.000,305,11075570,-795,0,1698877453,13006.124079119989,66.18632544000138,54387.06211608
2023-11-01,22:24:15.000,305,11075615,-795,0,1698877454,13006.18470590999,66.15812892000395,54387.2088456
2023-11-01,22:24:16.000,305,11075577,-795,0,1698877455,13006.164496979989,66.22157108999818,54387.222819840004
2023-11-01,22:24:17.000,305,11075575,-795,0,1698877456,13006.103870189989,66.2004237000001,54387.173910000005
2023-11-01,22:24:18.000,305,11075562,-795,0,1698877457,13006.049979709998,66.22862022000481,54387.08307744
2023-11-01,22:24:19.000,305,11075551,-795,0,1698877458,13006.090397569998,66.21452195999882,54387.104038800004
2023-11-01,22:24:20.000,305,11075577,-795,0,1698877459,13006.056716019993,66.27091500000097,54387.006219120005
2023-11-01,22:24:21.000,305,11075581,-795,0,1698877460,13006.063452329989,66.23566935000417,54387.01320624
2023-11-01,22:24:22.000,305,11075562,-795,0,1698877461,13006.063452329989,66.2991115199984,54387.006219120005
2023-11-01,22:24:23.000,305,11075587,-795,0,1698877462,13006.151024359999,66.22862022000481,54387.19487136001
2023-11-01,22:24:24.000,305,11075617,-795,0,1698877463,13006.177969599994,66.27091500000097,54387.16692288001
2023-11-01,22:24:25.000,305,11075581,-795,0,1698877464,13006.137551739994,66.32730804000312,54387.173910000005
2023-11-01,22:24:26.000,305,11075544,-795,0,1698877465,13006.076924949994,66.30616064999776,54387.055128960004
2023-11-01,22:24:27.000,305,11075576,-795,0,1698877466,13006.117342809994,66.30616064999776,54387.055128960004
2023-11-01,22:24:28.000,305,11075593,-795,0,1698877467,13006.110606499999,66.32025891000376,54387.076090320006
2023-11-01,22:24:29.000,305,11075621,-795,0,1698877468,13006.151024359999,66.3132097800044,54387.09705168001
2023-11-01,22:24:30.000,305,11075618,-795,0,1698877469,13006.157760669994,66.3484554300012,54387.076090320006
2023-11-01,22:24:31.000,305,11075603,-795,0,1698877470,13006.198178529994,66.3132097800044,54387.11102592
2023-11-01,22:24:32.000,305,11075589,-795,0,1698877471,13006.171233289999,66.32025891000376,54387.08307744
2023-11-01,22:24:33.000,305,11075579,-795,0,1698877472,13006.191442219999,66.30616064999776,54387.14596152001
2023-11-01,22:24:34.000,305,11075588,-795,0,1698877473,13006.103870189989,66.32025891000376,54387.11801304001
2023-11-01,22:24:35.000,305,11075570,-795,0,1698877474,13006.151024359999,66.34140630000184,54386.99923200001
2023-11-01,22:24:36.000,305,11075635,-795,0,1698877475,13006.130815429999,66.38370107999799,54387.006219120005
2023-11-01,22:24:37.000,305,11075618,-795,0,1698877476,13006.164496979989,66.37665194999863,54387.01320624
2023-11-01,22:24:38.000,305,11075638,-795,0,1698877477,13006.211651149999,66.39779934000398,54387.15993576
2023-11-01,22:24:39.000,305,11075589,-795,0,1698877478,13006.279014249994,66.36255368999991,54387.21583272001
2023-11-01,22:24:40.000,305,11075604,-795,0,1698877479,13006.258805319994,66.34140630000184,54387.222819840004
2023-11-01,22:24:41.000,305,11075607,-795,0,1698877480,13006.28575055999,66.32025891000376,54387.243781200006
2023-11-01,22:24:42.000,305,11075531,-795,0,1698877481,13006.238596389994,66.34140630000184,54387.11102592
2023-11-01,22:24:43.000,305,11075559,-795,0,1698877482,13006.25206901,66.3132097800044,54387.18089712
2023-11-01,22:24:44.000,305,11075614,-795,0,1698877483,13006.25206901,66.34140630000184,54387.243781200006
2023-11-01,22:24:45.000,305,11075617,-795,0,1698877484,13006.29248687,66.34140630000184,54387.2088456
2023-11-01,22:24:46.000,305,11075625,-795,0,1698877485,13006.30595948999,66.35550456000055,54387.2787168
2023-11-01,22:24:47.000,305,11075624,-755,0,1698877486,13006.29248687,66.34140630000184,54387.22980696
2023-11-01,22:24:48.000,305,11075596,-795,0,1698877487,13006.26554162999,66.36255368999991,54387.271729680004
2023-11-01,22:24:49.000,305,11075583,-795,0,1698877488,13006.319432109995,66.37665194999863,54387.32762664
2023-11-01,22:24:50.000,305,11075598,-795,0,1698877489,13006.258805319994,66.38370107999799,54387.28570392001
2023-11-01,22:24:51.000,305,11075601,-795,0,1698877490,13006.28575055999,66.43304499000078,54387.22980696
2023-11-01,22:24:52.000,305,11075604,-795,0,1698877491,13006.29248687,66.40484847000334,54387.25076832
2023-11-01,22:24:53.000,305,11075573,-795,0,1698877492,13006.28575055999,66.38370107999799,54387.2088456
2023-11-01,22:24:54.000,305,11075603,-795,0,1698877493,13006.258805319994,66.38370107999799,54387.173910000005
2023-11-01,22:24:55.000,305,11075579,-795,0,1698877494,13006.319432109995,66.41894673000206,54387.26474256001
2023-11-01,22:24:56.000,305,11075600,-795,0,1698877495,13006.30595948999,66.38370107999799,54387.292691040006
2023-11-01,22:24:57.000,305,11075569,-795,0,1698877496,13006.279014249994,66.38370107999799,54387.32762664
2023-11-01,22:24:58.000,305,11075600,-795,0,1698877497,13006.258805319994,66.36960281999927,54387.222819840004
2023-11-01,22:24:59.000,305,11075630,-795,0,1698877498,13006.3126958,66.39779934000398,54387.25775544
2023-11-01,22:25:00.000,305,11075601,-795,0,1698877499,13006.30595948999,66.38370107999799,54387.25775544
2023-11-01,22:25:01.000,305,11075581,-795,0,1698877500,13006.22512376999,66.39779934000398,54387.104038800004
2023-11-01,22:25:02.000,305,11075581,-795,0,1698877501,13006.27227794,66.37665194999863,54387.2088456
2023-11-01,22:25:03.000,305,11075547,-795,0,1698877502,13006.359849969995,66.34140630000184,54387.30666528
2023-11-01,22:25:04.000,305,11075616,-795,0,1698877503,13006.33290473,66.33435717000248,54387.37653648
2023-11-01,22:25:05.000,305,11075620,-795,0,1698877504,13006.359849969995,66.32025891000376,54387.31365240001
2023-11-01,22:25:06.000,305,11075586,-795,0,1698877505,13006.27227794,66.30616064999776,54387.125000160006
2023-11-01,22:25:07.000,305,11075532,-795,0,1698877506,13006.22512376999,66.25681674000225,54387.06910320001
2023-11-01,22:25:08.000,305,11075616,-795,0,1698877507,13006.33290473,66.29206238999905,54387.348588
2023-11-01,22:25:09.000,305,11075653,-795,0,1698877508,13006.38679520999,66.25681674000225,54387.32063952
2023-11-01,22:25:10.000,305,11075574,-795,0,1698877509,13006.41374045,66.24271848000353,54387.37653648
2023-11-01,22:25:11.000,305,11075621,-795,0,1698877510,13006.40700413999,66.17927631000202,54387.33461376001
2023-11-01,22:25:12.000,305,11075598,-795,0,1698877511,13006.41374045,66.17927631000202,54387.32063952
2023-11-01,22:25:13.000,305,11075566,-795,0,1698877512,13006.481103549995,66.1651780500033,54387.39749784
2023-11-01,22:25:14.000,305,11075607,-795,0,1698877513,13006.42721306999,66.14403065999795,54387.390510720004
2023-11-01,22:25:15.000,305,11075608,-795,0,1698877514,13006.440685689995,66.14403065999795,54387.30666528
2023-11-01,22:25:16.000,305,11075599,-795,0,1698877515,13006.38679520999,66.1017358800018,54387.21583272001
2023-11-01,22:25:17.000,305,11075593,-795,0,1698877516,13006.40700413999,66.09468675000244,54387.222819840004
2023-11-01,22:25:18.000,305,11075564,-795,0,1698877517,13006.440685689995,66.08763762000308,54387.30666528
2023-11-01,22:25:19.000,305,11075591,-795,0,1698877518,13006.420476759995,66.02419545000157,54387.31365240001
2023-11-01,22:25:20.000,305,11075596,-795,0,1698877519,13006.420476759995,65.97485153999878,54387.30666528
2023-11-01,22:25:21.000,305,11075625,-795,0,1698877520,13006.43394938,65.94665502000134,54387.23679408001
2023-11-01,22:25:22.000,305,11075628,-795,0,1698877521,13006.380058899995,65.86206546000176,54387.076090320006
2023-11-01,22:25:23.000,305,11075623,-795,0,1698877522,13006.42721306999,65.72108286000002,54387.04814184001
2023-11-01,22:25:24.000,305,11075580,-795,0,1698877523,13006.52825771999,65.61534591000236,54387.08307744
2023-11-01,22:25:25.000,305,11075618,-795,0,1698877524,13006.629302369991,65.6435424299998,54387.11102592
2023-11-01,22:25:26.000,305,11075602,-795,0,1698877525,13006.69666547,65.67173895000451,54387.09006456
2023-11-01,22:25:27.000,305,11075596,-795,0,1698877526,13006.65624761,65.7422302499981,54387.20185848
2023-11-01,22:25:28.000,305,11075620,-795,0,1698877527,13006.642774989996,65.72813198999938,54387.37653648
2023-11-01,22:25:29.000,305,11075588,-795,0,1698877528,13006.582148199996,65.72813198999938,54387.36256224001
2023-11-01,22:25:30.000,305,11075616,-795,0,1698877529,13006.56867557999,65.67173895000451,54387.38352360001
2023-11-01,22:25:31.000,305,11075610,-795,0,1698877530,13006.47436724,65.65764068999852,54387.23679408001
2023-11-01,22:25:32.000,305,11075654,-795,0,1698877531,13006.44742199999,65.61534591000236,54387.23679408001
2023-11-01,22:25:33.000,305,11075573,-795,0,1698877532,13006.440685689995,65.6435424299998,54387.23679408001
2023-11-01,22:25:34.000,305,11075578,-795,0,1698877533,13006.46763092999,65.55895287000021,54387.28570392001
2023-11-01,22:25:35.000,305,11075631,-795,0,1698877534,13006.49457617,65.55190374000085,54387.32063952
2023-11-01,22:25:36.000,305,11075619,-795,0,1698877535,13006.48783985999,65.50255982999806,54387.36256224001
2023-11-01,22:25:37.000,305,11075593,-795,0,1698877536,13006.45415831,65.4955106999987,54387.271729680004
2023-11-01,22:25:38.000,305,11075571,-795,0,1698877537,13006.43394938,65.46731418000127,54387.271729680004
2023-11-01,22:25:39.000,305,11075608,-795,0,1698877538,13006.501312479995,65.38272462000168,54387.25775544
2023-11-01,22:25:40.000,305,11075630,-795,0,1698877539,13006.44742199999,65.41092113999912,54387.25775544
2023-11-01,22:25:41.000,305,11075602,-795,0,1698877540,13006.501312479995,65.35452810000425,54387.125000160006
2023-11-01,22:25:42.000,305,11075615,-795,0,1698877541,13006.53499403,65.37567549000232,54387.18089712
2023-11-01,22:25:43.000,305,11075612,-795,0,1698877542,13006.622566059996,65.27698767000402,54387.30666528
2023-11-01,22:25:44.000,305,11075624,-795,0,1698877543,13006.649511299991,65.22059463000187,54387.341600880005
2023-11-01,22:25:45.000,305,11075557,-795,0,1698877544,13006.723610709996,65.19239811000443,54387.43243344001
2023-11-01,22:25:46.000,305,11075548,-755,0,1698877545,13006.669720229991,65.09371028999885,54387.30666528
2023-11-01,22:25:47.000,305,11075600,-795,0,1698877546,13006.703401779996,65.04436638000334,54387.4184592
2023-11-01,22:25:48.000,305,11075621,-795,0,1698877547,13006.743819639996,64.99502247000055,54387.44640768
2023-11-01,22:25:49.000,305,11075626,-795,0,1698877548,13006.784237499996,64.95977682000375,54387.53724024
2023-11-01,22:25:50.000,305,11075653,-795,0,1698877549,13006.824655359997,64.93158029999904,54387.579162960006
2023-11-01,22:25:51.000,305,11075576,-795,0,1698877550,13006.858336910002,64.85403986999881,54387.57217584001
2023-11-01,22:25:52.000,305,11075622,-795,0,1698877551,13006.892018459992,64.82584335000138,54387.51627888
2023-11-01,22:25:53.000,305,11075603,-795,0,1698877552,13006.918963700002,64.79764683000394,54387.66999552001
2023-11-01,22:25:54.000,305,11075530,-795,0,1698877553,13006.952645249992,64.77649943999859,54387.64903416001
2023-11-01,22:25:55.000,305,11075589,-795,0,1698877554,13006.959381560002,64.74830292000115,54387.6630084
2023-11-01,22:25:56.000,305,11075602,-795,0,1698877555,13006.925700009997,64.71305727000436,54387.54422736
2023-11-01,22:25:57.000,305,11075613,-795,0,1698877556,13006.959381560002,64.6566642300022,54387.50230464001
2023-11-01,22:25:58.000,305,11075613,-795,0,1698877557,13006.993063109992,64.64256597000349,54387.68396976
2023-11-01,22:25:59.000,305,11075597,-795,0,1698877558,13006.993063109992,64.57912380000198,54387.676982640005
2023-11-01,22:26:00.000,305,11075551,-795,0,1698877559,13006.945908939997,64.5579764100039,54387.63505992
2023-11-01,22:26:01.000,305,11075633,-795,0,1698877560,13006.999799420002,64.53682901999855,54387.69095688
2023-11-01,22:26:02.000,305,11075542,-795,0,1698877561,13006.945908939997,64.53682901999855,54387.56518872
2023-11-01,22:26:03.000,305,11075609,-795,0,1698877562,13006.932436319992,64.4945342400024,54387.509291760005
2023-11-01,22:26:04.000,305,11075582,-795,0,1698877563,13006.892018459992,64.50158337000175,54387.4883304
2023-11-01,22:26:05.000,305,11075576,-795,0,1698877564,13006.945908939997,64.47338685000432,54387.607111440004
2023-11-01,22:26:06.000,305,11075616,-795,0,1698877565,13006.912227389992,64.48748511000304,54387.628072800006
2023-11-01,22:26:07.000,305,11075619,-795,0,1698877566,13006.871809529992,64.47338685000432,54387.509291760005
2023-11-01,22:26:08.000,305,11075605,-795,0,1698877567,13006.804446429996,64.53682901999855,54387.460381920006
2023-11-01,22:26:09.000,305,11075622,-795,0,1698877568,13006.912227389992,64.50158337000175,54387.628072800006
2023-11-01,22:26:10.000,305,11075600,-795,0,1698877569,13006.932436319992,64.50863250000111,54387.56518872
2023-11-01,22:26:11.000,305,11075643,-795,0,1698877570,13006.878545840002,64.51568163000047,54387.558201600004
2023-11-01,22:26:12.000,305,11075622,-795,0,1698877571,13006.811182739992,64.52977988999919,54387.50230464001
2023-11-01,22:26:13.000,305,11075596,-795,0,1698877572,13006.790973809992,64.52273075999983,54387.42544632
2023-11-01,22:26:14.000,305,11075634,-795,0,1698877573,13006.777501190001,64.52977988999919,54387.42544632
2023-11-01,22:26:15.000,305,11075609,-795,0,1698877574,13006.844864289997,64.52273075999983,54387.55121448001
2023-11-01,22:26:16.000,305,11075650,-755,0,1698877575,13006.844864289997,64.5579764100039,54387.57217584001
2023-11-01,22:26:17.000,305,11075621,-795,0,1698877576,13006.811182739992,64.56502554000326,54387.49531752
2023-11-01,22:26:18.000,305,11075544,-795,0,1698877577,13006.851600599992,64.55092728000454,54387.509291760005
2023-11-01,22:26:19.000,305,11075555,-795,0,1698877578,13006.797710120001,64.57207467000262,54387.48134328001
2023-11-01,22:26:20.000,305,11075632,-795,0,1698877579,13006.804446429996,64.5932220600007,54387.53724024
2023-11-01,22:26:21.000,305,11075575,-795,0,1698877580,13006.737083330001,64.57912380000198,54387.44640768
2023-11-01,22:26:22.000,305,11075625,-795,0,1698877581,13006.730347019991,64.60027119000006,54387.42544632
2023-11-01,22:26:23.000,305,11075596,-795,0,1698877582,13006.811182739992,64.58617293000134,54387.58615008
2023-11-01,22:26:24.000,305,11075616,-795,0,1698877583,13006.811182739992,64.54387814999791,54387.5931372
2023-11-01,22:26:25.000,305,11075597,-795,0,1698877584,13006.764028569996,64.58617293000134,54387.55121448001
2023-11-01,22:26:26.000,305,11075592,-795,0,1698877585,13006.743819639996,64.61436944999878,54387.45339480001
2023-11-01,22:26:27.000,305,11075583,-795,0,1698877586,13006.764028569996,64.60732031999942,54387.460381920006
2023-11-01,22:26:28.000,305,11075637,-795,0,1698877587,13006.784237499996,64.62846771000477,54387.558201600004
2023-11-01,22:26:29.000,305,11075639,-795,0,1698877588,13006.804446429996,64.66371336000157,54387.509291760005
2023-11-01,22:26:30.000,305,11075610,-795,0,1698877589,13006.770764879991,64.67076249000093,54387.4883304
2023-11-01,22:26:31.000,305,11075634,-795,0,1698877590,13006.770764879991,64.64961510000285,54387.49531752
2023-11-01,22:26:32.000,305,11075580,-795,0,1698877591,13006.817919050001,64.62141857999814,54387.50230464001
2023-11-01,22:26:33.000,305,11075600,-795,0,1698877592,13006.865073219997,64.64256597000349,54387.579162960006
2023-11-01,22:26:34.000,305,11075595,-795,0,1698877593,13006.871809529992,64.64256597000349,54387.523266
2023-11-01,22:26:35.000,305,11075586,-795,0,1698877594,13006.838127980001,64.60732031999942,54387.4883304
2023-11-01,22:26:36.000,305,11075607,-795,0,1698877595,13006.764028569996,64.64256597000349,54387.42544632
2023-11-01,22:26:37.000,305,11075638,-795,0,1698877596,13006.790973809992,64.60732031999942,54387.40448496001
2023-11-01,22:26:38.000,305,11075633,-795,0,1698877597,13006.817919050001,64.5932220600007,54387.558201600004
2023-11-01,22:26:39.000,305,11075578,-795,0,1698877598,13006.898754770002,64.62141857999814,54387.63505992
2023-11-01,22:26:40.000,305,11075624,-795,0,1698877599,13006.885282149997,64.62141857999814,54387.676982640005
2023-11-01,22:26:41.000,305,11075603,-795,0,1698877600,13006.966117869997,64.64961510000285,54387.68396976
2023-11-01,22:26:42.000,305,11075570,-795,0,1698877601,13006.871809529992,64.63551684000413,54387.51627888
2023-11-01,22:26:43.000,305,11075562,-795,0,1698877602,13006.932436319992,64.60027119000006,54387.53724024
2023-11-01,22:26:44.000,305,11075612,-795,0,1698877603,13006.939172630002,64.61436944999878,54387.58615008
2023-11-01,22:26:45.000,305,11075614,-795,0,1698877604,13006.966117869997,64.5932220600007,54387.523266
2023-11-01,22:26:46.000,305,11075640,-795,0,1698877605,13006.898754770002,64.57912380000198,54387.46736904
2023-11-01,22:26:47.000,305,11075586,-795,0,1698877606,13006.898754770002,64.57207467000262,54387.45339480001
2023-11-01,22:26:48.000,305,11075570,-795,0,1698877607,13006.993063109992,64.5579764100039,54387.628072800006
2023-11-01,22:26:49.000,305,11075604,-795,0,1698877608,13007.013272039992,64.57207467000262,54387.62108568001
2023-11-01,22:26:50.000,305,11075590,-755,0,1698877609,13007.053689899993,64.51568163000047,54387.50230464001
2023-11-01,22:26:51.000,305,11075605,-795,0,1698877610,13007.100844070002,64.56502554000326,54387.56518872
2023-11-01,22:26:52.000,305,11075588,-795,0,1698877611,13007.073898829993,64.53682901999855,54387.56518872
2023-11-01,22:26:53.000,305,11075620,-795,0,1698877612,13007.073898829993,64.56502554000326,54387.48134328001
2023-11-01,22:26:54.000,305,11075593,-795,0,1698877613,13007.100844070002,64.5579764100039,54387.55121448001
2023-11-01,22:26:55.000,305,11075594,-795,0,1698877614,13007.134525619993,64.52977988999919,54387.63505992
2023-11-01,22:26:56.000,305,11075573,-795,0,1698877615,13007.147998239998,64.53682901999855,54387.57217584001
2023-11-01,22:26:57.000,305,11075600,-795,0,1698877616,13007.181679789988,64.51568163000047,54387.62108568001
2023-11-01,22:26:58.000,305,11075624,-795,0,1698877617,13007.147998239998,64.4945342400024,54387.51627888
2023-11-01,22:26:59.000,305,11075610,-795,0,1698877618,13007.174943479993,64.50158337000175,54387.51627888
2023-11-01,22:27:00.000,305,11075588,-795,0,1698877619,13007.181679789988,64.48043598000368,54387.54422736
2023-11-01,22:27:01.000,305,11075634,-795,0,1698877620,13007.201888719988,64.55092728000454,54387.45339480001
2023-11-01,22:27:02.000,305,11075646,-795,0,1698877621,13007.188416099998,64.53682901999855,54387.46736904
2023-11-01,22:27:03.000,305,11075615,-795,0,1698877622,13007.242306579989,64.50863250000111,54387.54422736
2023-11-01,22:27:04.000,305,11075596,-795,0,1698877623,13007.302933369989,64.5579764100039,54387.66999552001
2023-11-01,22:27:05.000,305,11075656,-795,0,1698877624,13007.282724439989,64.58617293000134,54387.56518872
2023-11-01,22:27:06.000,305,11075619,-795,0,1698877625,13007.215361339993,64.56502554000326,54387.43243344001
2023-11-01,22:27:07.000,305,11075595,-795,0,1698877626,13007.242306579989,64.5932220600007,54387.439420560004
2023-11-01,22:27:08.000,305,11075651,-795,0,1698877627,13007.242306579989,64.63551684000413,54387.460381920006
2023-11-01,22:27:09.000,305,11075624,-795,0,1698877628,13007.147998239998,64.67076249000093,54387.43243344001
2023-11-01,22:27:10.000,305,11075564,-795,0,1698877629,13007.222097649988,64.67076249000093,54387.58615008
2023-11-01,22:27:11.000,305,11075596,-795,0,1698877630,13007.262515509989,64.66371336000157,54387.53025312001
2023-11-01,22:27:12.000,305,11075600,-795,0,1698877631,13007.222097649988,64.67076249000093,54387.53724024
2023-11-01,22:27:13.000,305,11075626,-795,0,1698877632,13007.222097649988,64.68486074999964,54387.5931372
2023-11-01,22:27:14.000,305,11075625,-795,0,1698877633,13007.208625029998,64.67076249000093,54387.6630084
2023-11-01,22:27:15.000,305,11075601,-795,0,1698877634,13007.255779199993,64.68486074999964,54387.64204704
2023-11-01,22:27:16.000,305,11075609,-795,0,1698877635,13007.201888719988,64.691909879999,54387.60012432001
2023-11-01,22:27:17.000,305,11075589,-795,0,1698877636,13007.195152409993,64.691909879999,54387.5931372
2023-11-01,22:27:18.000,305,11075613,-795,0,1698877637,13007.228833959998,64.72715553000307,54387.69095688
2023-11-01,22:27:19.000,305,11075637,-795,0,1698877638,13007.215361339993,64.73420466000243,54387.73986672001
2023-11-01,22:27:20.000,305,11075634,-795,0,1698877639,13007.275988129993,64.691909879999,54387.78877656001
2023-11-01,22:27:21.000,305,11075613,-795,0,1698877640,13007.215361339993,64.74830292000115,54387.7328796
2023-11-01,22:27:22.000,305,11075601,-795,0,1698877641,13007.181679789988,64.74830292000115,54387.69095688
2023-11-01,22:27:23.000,305,11075580,-795,0,1698877642,13007.208625029998,64.79764683000394,54387.628072800006
2023-11-01,22:27:24.000,305,11075623,-795,0,1698877643,13007.201888719988,64.77649943999859,54387.676982640005
2023-11-01,22:27:25.000,305,11075583,-795,0,1698877644,13007.181679789988,64.81879422000202,54387.6630084
2023-11-01,22:27:26.000,305,11075654,-795,0,1698877645,13007.134525619993,64.86108899999817,54387.5931372
2023-11-01,22:27:27.000,305,11075588,-795,0,1698877646,13007.141261930003,64.85403986999881,54387.62108568001
2023-11-01,22:27:28.000,305,11075622,-795,0,1698877647,13007.168207169998,64.83289248000074,54387.69794400001
2023-11-01,22:27:29.000,305,11075634,-795,0,1698877648,13007.154734549993,64.87518726000417,54387.6630084
2023-11-01,22:27:30.000,305,11075606,-795,0,1698877649,13007.127789309998,64.88223639000353,54387.60012432001
2023-11-01,22:27:31.000,305,11075606,-795,0,1698877650,13007.100844070002,64.92453116999968,54387.55121448001
2023-11-01,22:27:32.000,305,11075575,-795,0,1698877651,13007.053689899993,64.9386294299984,54387.4883304
2023-11-01,22:27:33.000,305,11075635,-795,0,1698877652,13007.060426210002,64.91043291000096,54387.4184592
2023-11-01,22:27:34.000,305,11075565,-795,0,1698877653,13007.033480969993,64.9527276900044,54387.53724024
2023-11-01,22:27:35.000,305,11075606,-795,0,1698877654,13007.046953589997,64.95977682000375,54387.45339480001
2023-11-01,22:27:36.000,305,11075598,-795,0,1698877655,13007.020008350002,64.94567855999776,54387.44640768
2023-11-01,22:27:37.000,305,11075629,-795,0,1698877656,13006.986326799997,64.99502247000055,54387.390510720004
2023-11-01,22:27:38.000,305,11075607,-795,0,1698877657,13007.053689899993,64.98092421000183,54387.46736904
2023-11-01,22:27:39.000,305,11075577,-795,0,1698877658,13006.999799420002,64.99502247000055,54387.38352360001
2023-11-01,22:27:40.000,305,11075567,-795,0,1698877659,13007.020008350002,65.00912072999927,54387.42544632
2023-11-01,22:27:41.000,305,11075588,-795,0,1698877660,13006.966117869997,65.00207159999991,54387.341600880005
2023-11-01,22:27:42.000,305,11075605,-795,0,1698877661,13006.993063109992,65.00207159999991,54387.35557512
2023-11-01,22:27:43.000,305,11075651,-795,0,1698877662,13007.026744659997,64.97387508000247,54387.523266
2023-11-01,22:27:44.000,305,11075627,-795,0,1698877663,13007.033480969993,64.97387508000247,54387.54422736
2023-11-01,22:27:45.000,305,11075622,-795,0,1698877664,13006.959381560002,65.00912072999927,54387.53025312001
2023-11-01,22:27:46.000,305,11075580,-795,0,1698877665,13006.986326799997,64.97387508000247,54387.411472080006
2023-11-01,22:27:47.000,305,11075585,-795,0,1698877666,13006.986326799997,64.99502247000055,54387.39749784
2023-11-01,22:27:48.000,305,11075600,-795,0,1698877667,13006.966117869997,65.03731725000398,54387.523266
2023-11-01,22:27:49.000,305,11075625,-795,0,1698877668,13006.979590490002,65.0514155100027,54387.47435616
2023-11-01,22:27:50.000,305,11075610,-795,0,1698877669,13006.905491079997,65.00912072999927,54387.439420560004
2023-11-01,22:27:51.000,305,11075584,-795,0,1698877670,13006.925700009997,65.02321898999799,54387.44640768
2023-11-01,22:27:52.000,305,11075622,-795,0,1698877671,13006.993063109992,65.01616985999863,54387.523266
2023-11-01,22:27:53.000,305,11075601,-795,0,1698877672,13007.006535729997,65.02321898999799,54387.58615008
2023-11-01,22:27:54.000,305,11075587,-795,0,1698877673,13007.026744659997,65.00912072999927,54387.579162960006
2023-11-01,22:27:55.000,305,11075666,-795,0,1698877674,13006.979590490002,65.00912072999927,54387.558201600004
2023-11-01,22:27:56.000,305,11075625,-795,0,1698877675,13006.952645249992,64.97387508000247,54387.47435616
2023-11-01,22:27:57.000,305,11075643,-795,0,1698877676,13006.932436319992,65.00207159999991,54387.45339480001
2023-11-01,22:27:58.000,305,11075638,-795,0,1698877677,13006.966117869997,64.98797334000119,54387.58615008
2023-11-01,22:27:59.000,305,11075619,-795,0,1698877678,13007.006535729997,64.97387508000247,54387.5931372
2023-11-01,22:28:00.000,305,11075622,-795,0,1698877679,13006.932436319992,65.03026812000462,54387.57217584001
2023-11-01,22:28:01.000,305,11075607,-795,0,1698877680,13006.966117869997,65.00207159999991,54387.628072800006
2023-11-01,22:28:02.000,305,11075578,-795,0,1698877681,13006.838127980001,65.03026812000462,54387.44640768
2023-11-01,22:28:03.000,305,11075570,-795,0,1698877682,13006.871809529992,64.98797334000119,54387.53724024
2023-11-01,22:28:04.000,305,11075623,-795,0,1698877683,13006.878545840002,64.98797334000119,54387.579162960006
2023-11-01,22:28:05.000,305,11075617,-795,0,1698877684,13006.865073219997,65.00207159999991,54387.54422736
2023-11-01,22:28:06.000,305,11075655,-795,0,1698877685,13006.817919050001,65.04436638000334,54387.45339480001
2023-11-01,22:28:07.000,305,11075645,-795,0,1698877686,13006.844864289997,65.0514155100027,54387.509291760005
2023-11-01,22:28:08.000,305,11075619,-795,0,1698877687,13006.871809529992,65.04436638000334,54387.558201600004
2023-11-01,22:28:09.000,305,11075636,-795,0,1698877688,13006.892018459992,65.05846464000206,54387.55121448001
2023-11-01,22:28:10.000,305,11075605,-795,0,1698877689,13006.743819639996,65.13600507000228,54387.20185848
2023-11-01,22:28:11.000,305,11075569,-795,0,1698877690,13006.878545840002,65.09371028999885,54387.53724024
2023-11-01,22:28:12.000,305,11075646,-795,0,1698877691,13006.784237499996,65.10075941999821,54387.39749784
2023-11-01,22:28:13.000,305,11075628,-795,0,1698877692,13006.784237499996,65.07961203000013,54387.36954936
2023-11-01,22:28:14.000,305,11075610,-795,0,1698877693,13006.777501190001,65.14305420000164,54387.39749784
2023-11-01,22:28:15.000,305,11075624,-795,0,1698877694,13006.804446429996,65.09371028999885,54387.42544632
2023-11-01,22:28:16.000,305,11075606,-795,0,1698877695,13006.811182739992,65.13600507000228,54387.523266
2023-11-01,22:28:17.000,305,11075642,-795,0,1698877696,13006.784237499996,65.14305420000164,54387.4883304
2023-11-01,22:28:18.000,305,11075586,-795,0,1698877697,13006.737083330001,65.17829984999844,54387.47435616
2023-11-01,22:28:19.000,305,11075629,-795,0,1698877698,13006.737083330001,65.16420158999972,54387.348588
2023-11-01,22:28:20.000,305,11075589,-795,0,1698877699,13006.710138089991,65.20649637000315,54387.48134328001
2023-11-01,22:28:21.000,305,11075619,-795,0,1698877700,13006.723610709996,65.23469289000059,54387.39749784
2023-11-01,22:28:22.000,305,11075627,-795,0,1698877701,13006.683192849996,65.19944724000379,54387.44640768
2023-11-01,22:28:23.000,305,11075598,-795,0,1698877702,13006.69666547,65.1853489799978,54387.56518872
2023-11-01,22:28:24.000,305,11075599,-635,0,1698877703,13006.669720229991,65.22059463000187,54387.56518872
2023-11-01,22:28:25.000,305,11075636,-795,0,1698877704,13006.63603868,65.22059463000187,54387.55121448001
2023-11-01,22:28:26.000,305,11075587,-795,0,1698877705,13006.50804878999,65.21354550000251,54387.35557512
2023-11-01,22:28:27.000,305,11075579,-795,0,1698877706,13006.52825771999,65.07961203000013,54387.460381920006
2023-11-01,22:28:28.000,305,11075633,-795,0,1698877707,13006.649511299991,64.9527276900044,54387.45339480001
2023-11-01,22:28:29.000,305,11075643,-795,0,1698877708,13006.871809529992,64.93158029999904,54387.48134328001
2023-11-01,22:28:30.000,305,11075624,-795,0,1698877709,13006.851600599992,65.150103330001,54387.53025312001
2023-11-01,22:28:31.000,305,11075618,-795,0,1698877710,13006.777501190001,65.1853489799978,54387.4184592
2023-11-01,22:28:32.000,305,11075597,-795,0,1698877711,13006.69666547,65.22764376000123,54387.43243344001
2023-11-01,22:28:33.000,305,11075640,-795,0,1698877712,13006.662983919996,65.2487911499993,54387.4883304
2023-11-01,22:28:34.000,305,11075622,-795,0,1698877713,13006.58888450999,65.23469289000059,54387.40448496001
2023-11-01,22:28:35.000,305,11075647,-795,0,1698877714,13006.629302369991,65.22059463000187,54387.509291760005
2023-11-01,22:28:36.000,305,11075645,-795,0,1698877715,13006.59562082,65.19944724000379,54387.558201600004
2023-11-01,22:28:37.000,305,11075622,-795,0,1698877716,13006.59562082,65.21354550000251,54387.51627888
2023-11-01,22:28:38.000,305,11075600,-795,0,1698877717,13006.582148199996,65.16420158999972,54387.4883304
2023-11-01,22:28:39.000,305,11075618,-795,0,1698877718,13006.54846664999,65.15715246000036,54387.49531752
2023-11-01,22:28:40.000,305,11075611,-795,0,1698877719,13006.58888450999,65.13600507000228,54387.58615008
2023-11-01,22:28:41.000,305,11075610,-795,0,1698877720,13006.56867557999,65.14305420000164,54387.558201600004
2023-11-01,22:28:42.000,305,11075558,-795,0,1698877721,13006.521521409995,65.16420158999972,54387.45339480001
2023-11-01,22:28:43.000,305,11075588,-795,0,1698877722,13006.541730339995,65.14305420000164,54387.45339480001
2023-11-01,22:28:44.000,305,11075622,-795,0,1698877723,13006.48783985999,65.12895594000292,54387.39749784
2023-11-01,22:28:45.000,305,11075605,-795,0,1698877724,13006.49457617,65.12895594000292,54387.42544632
2023-11-01,22:28:46.000,305,11075604,-795,0,1698877725,13006.460894619995,65.150103330001,54387.36954936
2023-11-01,22:28:47.000,305,11075639,-795,0,1698877726,13006.46763092999,65.17125071999908,54387.29967816
2023-11-01,22:28:48.000,305,11075576,-795,0,1698877727,13006.440685689995,65.19944724000379,54387.348588
2023-11-01,22:28:49.000,305,11075627,-795,0,1698877728,13006.49457617,65.19239811000443,54387.44640768
2023-11-01,22:28:50.000,305,11075649,-795,0,1698877729,13006.42721306999,65.16420158999972,54387.439420560004
2023-11-01,22:28:51.000,305,11075632,-795,0,1698877730,13006.45415831,65.150103330001,54387.390510720004
2023-11-01,22:28:52.000,305,11075601,-795,0,1698877731,13006.41374045,65.17829984999844,54387.37653648
2023-11-01,22:28:53.000,305,11075657,-795,0,1698877732,13006.39353152,65.16420158999972,54387.348588
2023-11-01,22:28:54.000,305,11075544,-795,0,1698877733,13006.41374045,65.150103330001,54387.46736904
2023-11-01,22:28:55.000,305,11075551,-795,0,1698877734,13006.47436724,65.150103330001,54387.4883304
2023-11-01,22:28:56.000,305,11075626,-795,0,1698877735,13006.43394938,65.17829984999844,54387.46736904
2023-11-01,22:28:57.000,305,11075627,-795,0,1698877736,13006.43394938,65.14305420000164,54387.39749784
2023-11-01,22:28:58.000,305,11075587,-795,0,1698877737,13006.45415831,65.12190681000357,54387.44640768
2023-11-01,22:28:59.000,305,11075593,-795,0,1698877738,13006.46763092999,65.12895594000292,54387.390510720004
2023-11-01,22:29:00.000,305,11075631,-795,0,1698877739,13006.43394938,65.10780855000485,54387.43243344001
2023-11-01,22:29:01.000,305,11075598,-795,0,1698877740,13006.440685689995,65.13600507000228,54387.32762664
2023-11-01,22:29:02.000,305,11075659,-795,0,1698877741,13006.46763092999,65.1148576800042,54387.28570392001
2023-11-01,22:29:03.000,305,11075590,-795,0,1698877742,13006.53499403,65.0866611599995,54387.523266
2023-11-01,22:29:04.000,305,11075662,-795,0,1698877743,13006.50804878999,65.07256290000078,54387.55121448001
2023-11-01,22:29:05.000,305,11075617,-795,0,1698877744,13006.55520296,65.10780855000485,54387.579162960006
2023-11-01,22:29:06.000,305,11075626,-795,0,1698877745,13006.521521409995,65.06551377000142,54387.50230464001
2023-11-01,22:29:07.000,305,11075606,-795,0,1698877746,13006.59562082,65.04436638000334,54387.509291760005
2023-11-01,22:29:08.000,305,11075607,-795,0,1698877747,13006.55520296,65.07961203000013,54387.55121448001
2023-11-01,22:29:09.000,305,11075611,-795,0,1698877748,13006.561939269995,65.07961203000013,54387.509291760005
2023-11-01,22:29:10.000,305,11075642,-795,0,1698877749,13006.602357129996,65.0514155100027,54387.54422736
2023-11-01,22:29:11.000,305,11075593,-795,0,1698877750,13006.55520296,65.04436638000334,54387.31365240001
2023-11-01,22:29:12.000,305,11075631,-795,0,1698877751,13006.61582975,65.00912072999927,54387.509291760005
2023-11-01,22:29:13.000,305,11075626,-795,0,1698877752,13006.649511299991,65.00207159999991,54387.628072800006
2023-11-01,22:29:14.000,305,11075587,-795,0,1698877753,13006.67645654,64.99502247000055,54387.57217584001
2023-11-01,22:29:15.000,305,11075619,-795,0,1698877754,13006.642774989996,65.00912072999927,54387.53724024
2023-11-01,22:29:16.000,305,11075593,-795,0,1698877755,13006.59562082,64.98797334000119,54387.50230464001
2023-11-01,22:29:17.000,305,11075626,-795,0,1698877756,13006.649511299991,64.98797334000119,54387.50230464001
2023-11-01,22:29:18.000,305,11075605,-795,0,1698877757,13006.750555949991,64.99502247000055,54387.69095688
2023-11-01,22:29:19.000,305,11075591,-795,0,1698877758,13006.777501190001,64.96682595000311,54387.69794400001
2023-11-01,22:29:20.000,305,11075644,-795,0,1698877759,13006.831391669992,64.92453116999968,54387.746853840006
2023-11-01,22:29:21.000,305,11075656,-795,0,1698877760,13006.838127980001,64.9386294299984,54387.7328796
2023-11-01,22:29:22.000,305,11075564,-795,0,1698877761,13006.851600599992,64.9033837800016,54387.579162960006
2023-11-01,22:29:23.000,305,11075643,-795,0,1698877762,13006.878545840002,64.82584335000138,54387.57217584001
2023-11-01,22:29:24.000,305,11075651,-795,0,1698877763,13006.892018459992,64.76945030999923,54387.558201600004
2023-11-01,22:29:25.000,305,11075601,-795,0,1698877764,13006.959381560002,64.78354856999795,54387.5931372
2023-11-01,22:29:26.000,305,11075582,-795,0,1698877765,13006.952645249992,64.70600813999772,54387.60012432001
2023-11-01,22:29:27.000,305,11075662,-795,0,1698877766,13006.925700009997,64.63551684000413,54387.49531752
2023-11-01,22:29:28.000,305,11075604,-795,0,1698877767,13006.912227389992,64.60732031999942,54387.49531752
2023-11-01,22:29:29.000,305,11075627,-795,0,1698877768,13006.932436319992,64.60027119000006,54387.523266
2023-11-01,22:29:30.000,305,11075635,-795,0,1698877769,13006.865073219997,64.63551684000413,54387.509291760005
2023-11-01,22:29:31.000,305,11075572,-795,0,1698877770,13006.885282149997,64.61436944999878,54387.49531752
2023-11-01,22:29:32.000,305,11075592,-795,0,1698877771,13006.865073219997,64.60732031999942,54387.439420560004
2023-11-01,22:29:33.000,305,11075616,-795,0,1698877772,13006.952645249992,64.58617293000134,54387.4883304
2023-11-01,22:29:34.000,305,11075609,-795,0,1698877773,13006.972854179992,64.55092728000454,54387.61409856
2023-11-01,22:29:35.000,305,11075623,-795,0,1698877774,13007.053689899993,64.57207467000262,54387.65602128
2023-11-01,22:29:36.000,305,11075633,-795,0,1698877775,13007.073898829993,64.52977988999919,54387.725892480004
2023-11-01,22:29:37.000,305,11075663,-795,0,1698877776,13007.107580379998,64.47338685000432,54387.71890536001
2023-11-01,22:29:38.000,305,11075646,-795,0,1698877777,13007.107580379998,64.52273075999983,54387.69095688
2023-11-01,22:29:39.000,305,11075600,-795,0,1698877778,13007.121053000003,64.48748511000304,54387.64204704
2023-11-01,22:29:40.000,305,11075601,-795,0,1698877779,13007.141261930003,64.46633771999768,54387.7328796
2023-11-01,22:29:41.000,305,11075605,-795,0,1698877780,13007.141261930003,64.45223945999896,54387.64903416001
2023-11-01,22:29:42.000,305,11075658,-795,0,1698877781,13007.154734549993,64.45928858999832,54387.66999552001
2023-11-01,22:29:43.000,305,11075652,-795,0,1698877782,13007.309669679998,64.42404294000153,54387.83069928
2023-11-01,22:29:44.000,305,11075584,-795,0,1698877783,13007.329878609999,64.41699381000217,54387.844673520005
2023-11-01,22:29:45.000,305,11075666,-795,0,1698877784,13007.370296469999,64.43109207000089,54387.76082808
2023-11-01,22:29:46.000,305,11075584,-795,0,1698877785,13007.350087539999,64.38879729000473,54387.73986672001
2023-11-01,22:29:47.000,305,11075662,-795,0,1698877786,13007.377032779994,64.42404294000153,54387.774802320004
2023-11-01,22:29:48.000,305,11075669,-795,0,1698877787,13007.377032779994,64.39584642000409,54387.7328796
2023-11-01,22:29:49.000,305,11075649,-795,0,1698877788,13007.47134112,64.39584642000409,54387.8027508
2023-11-01,22:29:50.000,305,11075589,-795,0,1698877789,13007.51175898,64.4451903299996,54387.87960912
2023-11-01,22:29:51.000,305,11075613,-795,0,1698877790,13007.498286359994,64.40289555000345,54387.893583360004
2023-11-01,22:29:52.000,305,11075628,-795,0,1698877791,13007.538704219995,64.40994468000281,54387.86563488001
2023-11-01,22:29:53.000,305,11075568,-795,0,1698877792,13007.62627624999,64.39584642000409,54388.03332576001
2023-11-01,22:29:54.000,305,11075606,-795,0,1698877793,13007.619539939995,64.33945338000194,54387.9774288
2023-11-01,22:29:55.000,305,11075638,-795,0,1698877794,13007.65322149,64.38879729000473,54387.99140304
2023-11-01,22:29:56.000,305,11075631,-795,0,1698877795,13007.619539939995,64.3817481599981,54387.942493200004
2023-11-01,22:29:57.000,305,11075651,-795,0,1698877796,13007.639748869995,64.38879729000473,54387.85864776
2023-11-01,22:29:58.000,305,11075645,-795,0,1698877797,13007.740793519995,64.35355164000066,54388.03332576001
2023-11-01,22:29:59.000,305,11075666,-795,0,1698877798,13007.78794768999,64.36764989999938,54388.061274240004
2023-11-01,22:30:00.000,305,11075641,-795,0,1698877799,13007.868783409991,64.33945338000194,54388.22197800001
2023-11-01,22:30:01.000,305,11075669,-795,0,1698877800,13007.89572865,64.33945338000194,54388.21499088
2023-11-01,22:30:02.000,305,11075639,-795,0,1698877801,13007.862047099996,64.32535512000322,54388.110184080004
2023-11-01,22:30:03.000,305,11075624,-795,0,1698877802,13007.91593758,64.30420772999787,54388.061274240004
2023-11-01,22:30:04.000,305,11075599,-795,0,1698877803,13007.882256029996,64.33945338000194,54388.09620984
2023-11-01,22:30:05.000,305,11075649,-795,0,1698877804,13007.969828059991,64.31830599000386,54388.21499088
2023-11-01,22:30:06.000,305,11075681,-795,0,1698877805,13007.969828059991,64.32535512000322,54388.22197800001
2023-11-01,22:30:07.000,305,11075654,-795,0,1698877806,13007.89572865,64.3465025100013,54388.10319696001
2023-11-01,22:30:08.000,305,11075593,-795,0,1698877807,13007.996773300001,64.30420772999787,54388.228965120004
2023-11-01,22:30:09.000,305,11075656,-795,0,1698877808,13008.016982230001,64.33240425000258,54388.28486208
2023-11-01,22:30:10.000,305,11075625,-795,0,1698877809,13008.043927469997,64.31830599000386,54388.28486208
2023-11-01,22:30:11.000,305,11075669,-795,0,1698877810,13008.030454849992,64.33945338000194,54388.20800376
2023-11-01,22:30:12.000,305,11075608,-795,0,1698877811,13007.91593758,64.3817481599981,54388.08922272
2023-11-01,22:30:13.000,305,11075641,-795,0,1698877812,13008.016982230001,64.33240425000258,54388.19402952
2023-11-01,22:30:14.000,305,11075615,-795,0,1698877813,13008.030454849992,64.33240425000258,54388.22197800001
2023-11-01,22:30:15.000,305,11075650,-795,0,1698877814,13008.091081639992,64.3465025100013,54388.38268176
2023-11-01,22:30:16.000,305,11075629,-795,0,1698877815,13008.144972119997,64.29715859999851,54388.37569464
2023-11-01,22:30:17.000,305,11075620,-795,0,1698877816,13008.158444740002,64.3465025100013,54388.2569136
2023-11-01,22:30:18.000,305,11075646,-795,0,1698877817,13008.097817950002,64.36764989999938,54388.12415832001
2023-11-01,22:30:19.000,305,11075601,-795,0,1698877818,13008.118026880002,64.3465025100013,54388.180055280005
2023-11-01,22:30:20.000,305,11075637,-795,0,1698877819,13008.124763189997,64.37469902999874,54388.228965120004
2023-11-01,22:30:21.000,305,11075612,-795,0,1698877820,13008.077609020002,64.40994468000281,54388.131145440006
2023-11-01,22:30:22.000,305,11075649,-795,0,1698877821,13008.057400090001,64.43814120000025,54388.1870424
2023-11-01,22:30:23.000,305,11075649,-795,0,1698877822,13008.111290569992,64.43109207000089,54388.30582344
2023-11-01,22:30:24.000,305,11075626,-795,0,1698877823,13008.118026880002,64.43814120000025,54388.26390072
2023-11-01,22:30:25.000,305,11075646,-795,0,1698877824,13008.070872709992,64.46633771999768,54388.20101664001
2023-11-01,22:30:26.000,305,11075576,-795,0,1698877825,13008.016982230001,64.40994468000281,54388.131145440006
2023-11-01,22:30:27.000,305,11075645,-795,0,1698877826,13008.050663779992,64.40289555000345,54388.20800376
2023-11-01,22:30:28.000,305,11075622,-795,0,1698877827,13008.016982230001,64.40289555000345,54388.15210680001
2023-11-01,22:30:29.000,305,11075682,-795,0,1698877828,13008.077609020002,64.36060077000002,54388.20800376
2023-11-01,22:30:30.000,305,11075632,-795,0,1698877829,13008.057400090001,64.36060077000002,54388.2569136
2023-11-01,22:30:31.000,305,11075671,-795,0,1698877830,13008.050663779992,64.36060077000002,54388.24293936001
2023-11-01,22:30:32.000,305,11075644,-795,0,1698877831,13008.064136399997,64.3112568600045,54388.21499088
2023-11-01,22:30:33.000,305,11075634,-795,0,1698877832,13008.097817950002,64.33945338000194,54388.347746160005
2023-11-01,22:30:34.000,305,11075598,-795,0,1698877833,13008.131499499992,64.31830599000386,54388.26390072
2023-11-01,22:30:35.000,305,11075629,-795,0,1698877834,13008.118026880002,64.29715859999851,54388.36870752001
2023-11-01,22:30:36.000,305,11075670,-795,0,1698877835,13008.104554259997,64.3465025100013,54388.277874960004
2023-11-01,22:30:37.000,305,11075649,-795,0,1698877836,13008.104554259997,64.42404294000153,54388.27088784001
2023-11-01,22:30:38.000,305,11075654,-795,0,1698877837,13008.151708429992,64.35355164000066,54388.34075904001
2023-11-01,22:30:39.000,305,11075612,-795,0,1698877838,13008.171917359992,64.38879729000473,54388.43857872001
2023-11-01,22:30:40.000,305,11075673,-795,0,1698877839,13008.138235810002,64.42404294000153,54388.42460448
2023-11-01,22:30:41.000,305,11075697,-795,0,1698877840,13008.131499499992,64.41699381000217,54388.45954008001
2023-11-01,22:30:42.000,305,11075592,-795,0,1698877841,13008.111290569992,64.3817481599981,54388.34075904001
2023-11-01,22:30:43.000,305,11075622,-795,0,1698877842,13008.144972119997,64.38879729000473,54388.37569464
2023-11-01,22:30:44.000,305,11075642,-795,0,1698877843,13008.151708429992,64.41699381000217,54388.38966888001
2023-11-01,22:30:45.000,305,11075661,-795,0,1698877844,13008.171917359992,64.43814120000025,54388.38966888001
2023-11-01,22:30:46.000,305,11075655,-795,0,1698877845,13008.151708429992,64.4451903299996,54388.27088784001
2023-11-01,22:30:47.000,305,11075633,-795,0,1698877846,13008.165181049997,64.43109207000089,54388.298836320006
2023-11-01,22:30:48.000,305,11075677,-795,0,1698877847,13008.205598909997,64.42404294000153,54388.445565840004
2023-11-01,22:30:49.000,305,11075639,-795,0,1698877848,13008.225807839997,64.43814120000025,54388.42460448
2023-11-01,22:30:50.000,305,11075568,-795,0,1698877849,13008.225807839997,64.43109207000089,54388.347746160005
2023-11-01,22:30:51.000,305,11075623,-795,0,1698877850,13008.198862600002,64.4451903299996,54388.347746160005
2023-11-01,22:30:52.000,305,11075618,-795,0,1698877851,13008.171917359992,64.43814120000025,54388.298836320006
2023-11-01,22:30:53.000,305,11075643,-795,0,1698877852,13008.165181049997,64.43109207000089,54388.3267848
2023-11-01,22:30:54.000,305,11075615,-795,0,1698877853,13008.225807839997,64.4451903299996,54388.40364312
2023-11-01,22:30:55.000,305,11075651,-795,0,1698877854,13008.246016769997,64.43814120000025,54388.41063024001
2023-11-01,22:30:56.000,305,11075652,-795,0,1698877855,13008.252753079993,64.45223945999896,54388.41063024001
2023-11-01,22:30:57.000,305,11075634,-795,0,1698877856,13008.212335219992,64.43109207000089,54388.33377192
2023-11-01,22:30:58.000,305,11075602,-795,0,1698877857,13008.212335219992,64.45928858999832,54388.347746160005
2023-11-01,22:30:59.000,305,11075639,-795,0,1698877858,13008.205598909997,64.45223945999896,54388.3267848
2023-11-01,22:31:00.000,305,11075664,-795,0,1698877859,13008.239280460002,64.46633771999768,54388.38268176
2023-11-01,22:31:01.000,305,11075662,-795,0,1698877860,13008.212335219992,64.4451903299996,54388.30582344
2023-11-01,22:31:02.000,305,11075583,-795,0,1698877861,13008.232544149992,64.46633771999768,54388.347746160005
2023-11-01,22:31:03.000,305,11075619,-795,0,1698877862,13008.313379869993,64.42404294000153,54388.49447568
2023-11-01,22:31:04.000,305,11075676,-795,0,1698877863,13008.299907250002,64.40289555000345,54388.445565840004
2023-11-01,22:31:05.000,305,11075627,-795,0,1698877864,13008.299907250002,64.40994468000281,54388.466527200006
2023-11-01,22:31:06.000,305,11075651,-795,0,1698877865,13008.326852489998,64.36060077000002,54388.34075904001
2023-11-01,22:31:07.000,305,11075628,-795,0,1698877866,13008.360534039988,64.31830599000386,54388.417617360006
2023-11-01,22:31:08.000,305,11075639,-795,0,1698877867,13008.293170939993,64.3112568600045,54388.298836320006
2023-11-01,22:31:09.000,305,11075605,-795,0,1698877868,13008.394215589993,64.30420772999787,54388.43857872001
2023-11-01,22:31:10.000,305,11075661,-795,0,1698877869,13008.421160829988,64.27601121000043,54388.48050144
2023-11-01,22:31:11.000,305,11075663,-795,0,1698877870,13008.421160829988,64.1984707800002,54388.417617360006
2023-11-01,22:31:12.000,305,11075638,-795,0,1698877871,13008.414424519993,64.16322513000341,54388.37569464
2023-11-01,22:31:13.000,305,11075610,-795,0,1698877872,13008.333588799993,64.12093034999998,54388.396656000004
2023-11-01,22:31:14.000,305,11075614,-795,0,1698877873,13008.448106069998,64.09273383000254,54388.41063024001
2023-11-01,22:31:15.000,305,11075610,-795,0,1698877874,13008.515469169994,64.05043904999911,54388.38966888001
2023-11-01,22:31:16.000,305,11075660,-795,0,1698877875,13008.461578689989,63.99404601000424,54388.33377192
2023-11-01,22:31:17.000,305,11075619,-795,0,1698877876,13008.495260239994,63.96584948999953,54388.417617360006
2023-11-01,22:31:18.000,305,11075652,-795,0,1698877877,13008.488523929998,63.93765297000209,54388.50844992001
2023-11-01,22:31:19.000,305,11075676,-795,0,1698877878,13008.562623339989,63.909456450004654,54388.515437040005
2023-11-01,22:31:20.000,305,11075700,-795,0,1698877879,13008.60304119999,63.88125992999994,54388.585308240006
2023-11-01,22:31:21.000,305,11075638,-795,0,1698877880,13008.576095959994,63.87421080000058,54388.5014628
2023-11-01,22:31:22.000,305,11075640,-795,0,1698877881,13008.535678099994,63.817817759998434,54388.40364312
2023-11-01,22:31:23.000,305,11075650,-795,0,1698877882,13008.555887029994,63.82486688999779,54388.4315916
2023-11-01,22:31:24.000,305,11075684,-795,0,1698877883,13008.582832269989,63.846014280003146,54388.466527200006
2023-11-01,22:31:25.000,305,11075703,-795,0,1698877884,13008.60304119999,63.846014280003146,54388.43857872001
2023-11-01,22:31:26.000,305,11075645,-795,0,1698877885,13008.569359649999,63.860112540001865,54388.49447568
2023-11-01,22:31:27.000,305,11075601,-795,0,1698877886,13008.535678099994,63.8883090599993,54388.4315916
2023-11-01,22:31:28.000,305,11075628,-795,0,1698877887,13008.569359649999,63.8883090599993,54388.43857872001
2023-11-01,22:31:29.000,305,11075668,-795,0,1698877888,13008.60304119999,63.87421080000058,54388.55037264
2023-11-01,22:31:30.000,305,11075568,-795,0,1698877889,13008.576095959994,63.853063410002505,54388.515437040005
2023-11-01,22:31:31.000,305,11075656,-795,0,1698877890,13008.555887029994,63.846014280003146,54388.55735976001
2023-11-01,22:31:32.000,305,11075692,-795,0,1698877891,13008.535678099994,63.867161670001224,54388.48050144
2023-11-01,22:31:33.000,305,11075621,-795,0,1698877892,13008.481787619989,63.90240731999802,54388.38268176
2023-11-01,22:31:34.000,305,11075695,-795,0,1698877893,13008.475051309993,63.90240731999802,54388.38268176
2023-11-01,22:31:35.000,305,11075628,-795,0,1698877894,13008.589568579999,63.90240731999802,54388.564346880004
2023-11-01,22:31:36.000,305,11075608,-795,0,1698877895,13008.596304889994,63.916505580004014,54388.48748856001
2023-11-01,22:31:37.000,305,11075650,-795,0,1698877896,13008.569359649999,63.93060384000273,54388.571334
2023-11-01,22:31:38.000,305,11075598,-795,0,1698877897,13008.562623339989,63.95175123000081,54388.35473328
2023-11-01,22:31:39.000,305,11075600,-795,0,1698877898,13008.589568579999,63.93060384000273,54388.48748856001
2023-11-01,22:31:40.000,305,11075618,-795,0,1698877899,13008.636722749994,63.97289861999889,54388.49447568
2023-11-01,22:31:41.000,305,11075667,-795,0,1698877900,13008.596304889994,63.94470210000145,54388.38966888001
2023-11-01,22:31:42.000,305,11075668,-795,0,1698877901,13008.629986439999,63.916505580004014,54388.396656000004
2023-11-01,22:31:43.000,305,11075664,-795,0,1698877902,13008.68387691999,63.853063410002505,54388.613256720004
2023-11-01,22:31:44.000,305,11075694,-795,0,1698877903,13008.70408584999,63.853063410002505,54388.55735976001
2023-11-01,22:31:45.000,305,11075664,-795,0,1698877904,13008.71082216,63.860112540001865,54388.564346880004
2023-11-01,22:31:46.000,305,11075639,-795,0,1698877905,13008.636722749994,63.90240731999802,54388.41063024001
2023-11-01,22:31:47.000,305,11075643,-795,0,1698877906,13008.656931679994,63.853063410002505,54388.49447568
2023-11-01,22:31:48.000,305,11075631,-795,0,1698877907,13008.70408584999,63.92355471000337,54388.53639840001
2023-11-01,22:31:49.000,305,11075633,-795,0,1698877908,13008.737767399994,63.90240731999802,54388.54338552
2023-11-01,22:31:50.000,305,11075636,-795,0,1698877909,13008.76471263999,63.90240731999802,54388.52941128
2023-11-01,22:31:51.000,305,11075661,-795,0,1698877910,13008.778185259995,63.860112540001865,54388.50844992001
2023-11-01,22:31:52.000,305,11075658,-795,0,1698877911,13008.78492156999,63.916505580004014,54388.52941128
2023-11-01,22:31:53.000,305,11075629,-795,0,1698877912,13008.86575728999,63.8883090599993,54388.65517944001
2023-11-01,22:31:54.000,305,11075603,-795,0,1698877913,13008.859020979995,63.92355471000337,54388.59229536
2023-11-01,22:31:55.000,305,11075645,-795,0,1698877914,13008.91291146,63.89535818999866,54388.53639840001
2023-11-01,22:31:56.000,305,11075653,-795,0,1698877915,13008.86575728999,63.96584948999953,54388.585308240006
2023-11-01,22:31:57.000,305,11075647,-795,0,1698877916,13008.8724936,63.93765297000209,54388.585308240006
2023-11-01,22:31:58.000,305,11075641,-795,0,1698877917,13008.88596621999,64.0010951400036,54388.50844992001
2023-11-01,22:31:59.000,305,11075669,-795,0,1698877918,13008.91291146,63.93765297000209,54388.571334
2023-11-01,22:32:00.000,305,11075640,-795,0,1698877919,13008.939856699995,63.979947749998246,54388.571334
2023-11-01,22:32:01.000,305,11075653,-795,0,1698877920,13008.980274559995,63.93060384000273,54388.66216656
2023-11-01,22:32:02.000,305,11075588,-795,0,1698877921,13009.088055519991,63.95175123000081,54388.7110764
2023-11-01,22:32:03.000,305,11075674,-795,0,1698877922,13009.05437397,63.916505580004014,54388.7110764
2023-11-01,22:32:04.000,305,11075668,-795,0,1698877923,13009.061110279996,63.95175123000081,54388.732037760004
2023-11-01,22:32:05.000,305,11075657,-795,0,1698877924,13009.03416504,63.93060384000273,54388.6412052
2023-11-01,22:32:06.000,305,11075686,-795,0,1698877925,13009.0745829,63.93765297000209,54388.71806352
2023-11-01,22:32:07.000,305,11075642,-795,0,1698877926,13009.189100169991,63.92355471000337,54388.8158832
2023-11-01,22:32:08.000,305,11075625,-795,0,1698877927,13009.182363859996,63.93765297000209,54388.82985744
2023-11-01,22:32:09.000,305,11075681,-795,0,1698877928,13009.189100169991,63.93060384000273,54388.850818800005
2023-11-01,22:32:10.000,305,11075618,-795,0,1698877929,13009.189100169991,63.95880036000017,54388.77396048001
2023-11-01,22:32:11.000,305,11075649,-795,0,1698877930,13009.256463270001,63.88125992999994,54388.79492184001
2023-11-01,22:32:12.000,305,11075672,-795,0,1698877931,13009.249726959992,63.94470210000145,54388.78793472
2023-11-01,22:32:13.000,305,11075623,-795,0,1698877932,13009.236254340001,63.93765297000209,54388.780947600004
2023-11-01,22:32:14.000,305,11075662,-795,0,1698877933,13009.101528139996,63.96584948999953,54388.74601200001
2023-11-01,22:32:15.000,305,11075661,-795,0,1698877934,13009.135209690001,63.95880036000017,54388.69011504
2023-11-01,22:32:16.000,305,11075648,-795,0,1698877935,13009.236254340001,63.95175123000081,54388.77396048001
2023-11-01,22:32:17.000,305,11075613,-795,0,1698877936,13009.216045410001,63.94470210000145,54388.69710216
2023-11-01,22:32:18.000,305,11075641,-795,0,1698877937,13009.195836480001,63.96584948999953,54388.70408928001
2023-11-01,22:32:19.000,305,11075618,-795,0,1698877938,13009.175627550001,64.0010951400036,54388.585308240006
2023-11-01,22:32:20.000,305,11075658,-795,0,1698877939,13009.202572789996,64.01519340000232,54388.70408928001
2023-11-01,22:32:21.000,305,11075665,-795,0,1698877940,13009.162154929996,64.02224253000168,54388.59928248
2023-11-01,22:32:22.000,305,11075626,-795,0,1698877941,13009.195836480001,64.05043904999911,54388.571334
2023-11-01,22:32:23.000,305,11075646,-795,0,1698877942,13009.249726959992,64.05043904999911,54388.752999120006
2023-11-01,22:32:24.000,305,11075656,-795,0,1698877943,13009.276672200001,64.09273383000254,54388.83684456
2023-11-01,22:32:25.000,305,11075652,-795,0,1698877944,13009.310353749992,64.07863557000383,54388.82985744
2023-11-01,22:32:26.000,305,11075584,-795,0,1698877945,13009.189100169991,64.0997829600019,54388.48748856001
2023-11-01,22:32:27.000,305,11075670,-795,0,1698877946,13009.209309099992,64.12797947999934,54388.42460448
2023-11-01,22:32:28.000,305,11075646,-795,0,1698877947,13009.303617439997,64.12797947999934,54388.732037760004
2023-11-01,22:32:29.000,305,11075658,-795,0,1698877948,13009.377716850002,64.0997829600019,54388.8158832
2023-11-01,22:32:30.000,305,11075655,-795,0,1698877949,13009.384453159997,64.15617600000405,54388.850818800005
2023-11-01,22:32:31.000,305,11075697,-795,0,1698877950,13009.451816259992,64.11388122000062,54388.84383168001
2023-11-01,22:32:32.000,305,11075650,-795,0,1698877951,13009.431607329992,64.10683209000126,54388.80889608
2023-11-01,22:32:33.000,305,11075683,-795,0,1698877952,13009.505706739998,64.08568470000318,54388.91370288001
2023-11-01,22:32:34.000,305,11075635,-795,0,1698877953,13009.492234119993,64.07863557000383,54388.91370288001
2023-11-01,22:32:35.000,305,11075660,-795,0,1698877954,13009.566333529998,64.07158644000447,54388.89274152001
2023-11-01,22:32:36.000,305,11075655,-795,0,1698877955,13009.532651979993,64.02929166000104,54388.79492184001
2023-11-01,22:32:37.000,305,11075617,-795,0,1698877956,13009.498970430002,64.01519340000232,54388.82287032001
2023-11-01,22:32:38.000,305,11075652,-795,0,1698877957,13009.593278769993,64.01519340000232,54388.948638480004
2023-11-01,22:32:39.000,305,11075657,-795,0,1698877958,13009.653905559993,63.93765297000209,54388.98357408
2023-11-01,22:32:40.000,305,11075653,-795,0,1698877959,13009.653905559993,63.916505580004014,54388.99754832
2023-11-01,22:32:41.000,305,11075658,-795,0,1698877960,13009.721268659989,63.88125992999994,54389.0254968
2023-11-01,22:32:42.000,305,11075611,-795,0,1698877961,13009.593278769993,63.853063410002505,54388.87178016001
2023-11-01,22:32:43.000,305,11075630,-795,0,1698877962,13009.640432939988,63.810768629999075,54388.87178016001
2023-11-01,22:32:44.000,305,11075676,-795,0,1698877963,13009.653905559993,63.77552298000228,54388.94165136001
2023-11-01,22:32:45.000,305,11075679,-795,0,1698877964,13009.701059729989,63.71208081000077,54388.94165136001
2023-11-01,22:32:46.000,305,11075668,-795,0,1698877965,13009.707796039998,63.669786030004616,54388.91370288001
2023-11-01,22:32:47.000,305,11075686,-795,0,1698877966,13009.687587109998,63.59929473000375,54388.8857544
2023-11-01,22:32:48.000,305,11075640,-795,0,1698877967,13009.728004969998,63.53585256000224,54389.06043240001
2023-11-01,22:32:49.000,305,11075667,-795,0,1698877968,13009.748213899999,63.507656040004804,54388.948638480004
2023-11-01,22:32:50.000,305,11075667,-795,0,1698877969,13009.701059729989,63.458312130002014,54388.93466424
2023-11-01,22:32:51.000,305,11075645,-795,0,1698877970,13009.741477589989,63.41601734999858,54388.920690000006
2023-11-01,22:32:52.000,305,11075652,-795,0,1698877971,13009.640432939988,63.451263000002655,54388.850818800005
2023-11-01,22:32:53.000,305,11075680,-795,0,1698877972,13009.633696629993,63.43011561000458,54388.83684456
2023-11-01,22:32:54.000,305,11075652,-795,0,1698877973,13009.653905559993,63.401919089999865,54388.99056120001
2023-11-01,22:32:55.000,305,11075653,-795,0,1698877974,13009.653905559993,63.42306647999794,54388.97658696
2023-11-01,22:32:56.000,305,11075647,-795,0,1698877975,13009.573069839993,63.408968219999224,54388.99754832
2023-11-01,22:32:57.000,305,11075654,-795,0,1698877976,13009.532651979993,63.41601734999858,54388.920690000006
2023-11-01,22:32:58.000,305,11075654,-795,0,1698877977,13009.512443049993,63.42306647999794,54389.00453544
2023-11-01,22:32:59.000,305,11075681,-795,0,1698877978,13009.532651979993,63.41601734999858,54388.9556256
2023-11-01,22:33:00.000,305,11075691,-795,0,1698877979,13009.539388290003,63.408968219999224,54388.97658696
2023-11-01,22:33:01.000,305,11075638,-795,0,1698877980,13009.525915669998,63.47945952000009,54388.89274152001
2023-11-01,22:33:02.000,305,11075655,-795,0,1698877981,13009.458552570002,63.47945952000009,54388.79492184001
2023-11-01,22:33:03.000,305,11075632,-795,0,1698877982,13009.546124599998,63.48650864999945,54388.948638480004
2023-11-01,22:33:04.000,305,11075634,-795,0,1698877983,13009.539388290003,63.52175430000352,54389.018509680005
2023-11-01,22:33:05.000,305,11075688,-795,0,1698877984,13009.546124599998,63.55699995000032,54388.94165136001
2023-11-01,22:33:06.000,305,11075704,-795,0,1698877985,13009.539388290003,63.578147339998395,54388.87876728
2023-11-01,22:33:07.000,305,11075646,-795,0,1698877986,13009.573069839993,63.61339299000247,54388.94165136001
2023-11-01,22:33:08.000,305,11075641,-795,0,1698877987,13009.579806149988,63.59929473000375,54388.899728640004
2023-11-01,22:33:09.000,305,11075672,-795,0,1698877988,13009.566333529998,63.6415895099999,54388.8857544
2023-11-01,22:33:10.000,305,11075672,-795,0,1698877989,13009.566333529998,63.59224560000439,54388.99056120001
2023-11-01,22:33:11.000,305,11075667,-795,0,1698877990,13009.600015079988,63.620442120001826,54388.97658696
2023-11-01,22:33:12.000,305,11075698,-795,0,1698877991,13009.586542459998,63.61339299000247,54388.99056120001
2023-11-01,22:33:13.000,305,11075652,-795,0,1698877992,13009.620224009988,63.585196469997754,54389.06043240001
2023-11-01,22:33:14.000,305,11075641,-795,0,1698877993,13009.566333529998,63.56404907999968,54389.05344528
2023-11-01,22:33:15.000,305,11075656,-795,0,1698877994,13009.512443049993,63.54995082000096,54388.969599840006
2023-11-01,22:33:16.000,305,11075637,-795,0,1698877995,13009.505706739998,63.49355777999881,54388.801908960006
2023-11-01,22:33:17.000,305,11075680,-795,0,1698877996,13009.505706739998,63.47241039000073,54388.90671576
2023-11-01,22:33:18.000,305,11075656,-795,0,1698877997,13009.458552570002,63.451263000002655,54388.93466424
2023-11-01,22:33:19.000,305,11075646,-795,0,1698877998,13009.519179360002,63.43011561000458,54389.08139376001
2023-11-01,22:33:20.000,305,11075668,-795,0,1698877999,13009.532651979993,63.38782083000115,54389.15825208001
2023-11-01,22:33:21.000,305,11075663,-795,0,1698878000,13009.525915669998,63.394869960000506,54389.1652392
2023-11-01,22:33:22.000,305,11075652,-795,0,1698878001,13009.370980539992,63.37372257000243,54389.018509680005
2023-11-01,22:33:23.000,305,11075657,-795,0,1698878002,13009.397925780002,63.38077170000179,54389.018509680005
2023-11-01,22:33:24.000,305,11075670,-795,0,1698878003,13009.391189469992,63.37372257000243,54388.97658696
2023-11-01,22:33:25.000,305,11075687,-795,0,1698878004,13009.364244229997,63.36667344000307,54388.94165136001
2023-11-01,22:33:26.000,305,11075704,-795,0,1698878005,13009.256463270001,63.345526049997716,54388.899728640004
2023-11-01,22:33:27.000,305,11075654,-795,0,1698878006,13009.242990649996,63.408968219999224,54388.85780592
2023-11-01,22:33:28.000,305,11075659,-795,0,1698878007,13009.216045410001,63.444213870003296,54388.899728640004
2023-11-01,22:33:29.000,305,11075651,-795,0,1698878008,13009.175627550001,63.50060690999817,54388.87876728
2023-11-01,22:33:30.000,305,11075682,-795,0,1698878009,13009.222781719996,63.507656040004804,54388.79492184001
2023-11-01,22:33:31.000,305,11075656,-795,0,1698878010,13009.189100169991,63.585196469997754,54388.59928248
2023-11-01,22:33:32.000,305,11075670,-795,0,1698878011,13009.209309099992,63.585196469997754,54388.66216656
2023-11-01,22:33:33.000,305,11075695,-795,0,1698878012,13009.222781719996,63.634540380000544,54388.78793472
2023-11-01,22:33:34.000,305,11075682,-795,0,1698878013,13009.242990649996,63.627491250001185,54388.91370288001
2023-11-01,22:33:35.000,305,11075655,-795,0,1698878014,13009.249726959992,63.6415895099999,54388.98357408
2023-11-01,22:33:36.000,305,11075656,-795,0,1698878015,13009.121737069996,63.69798255000205,54388.92767712
2023-11-01,22:33:37.000,305,11075686,-795,0,1698878016,13009.135209690001,63.71912994000013,54388.948638480004
2023-11-01,22:33:38.000,305,11075710,-795,0,1698878017,13009.141945999996,63.74027732999821,54388.99056120001
2023-11-01,22:33:39.000,305,11075676,-795,0,1698878018,13009.088055519991,63.817817759998434,54388.8158832
2023-11-01,22:33:40.000,305,11075653,-795,0,1698878019,13009.108264449991,63.846014280003146,54388.99754832
2023-11-01,22:33:41.000,305,11075684,-795,0,1698878020,13009.020692419996,63.87421080000058,54388.850818800005
2023-11-01,22:33:42.000,305,11075655,-795,0,1698878021,13008.960065629995,63.93060384000273,54388.801908960006
2023-11-01,22:33:43.000,305,11075625,-795,0,1698878022,13009.000483489996,63.96584948999953,54388.89274152001
2023-11-01,22:33:44.000,305,11075666,-795,0,1698878023,13008.960065629995,64.01519340000232,54388.948638480004
2023-11-01,22:33:45.000,305,11075670,-795,0,1698878024,13008.95332932,64.10683209000126,54388.94165136001
2023-11-01,22:33:46.000,305,11075648,-795,0,1698878025,13008.859020979995,64.0997829600019,54388.80889608
2023-11-01,22:33:47.000,305,11075646,-795,0,1698878026,13008.859020979995,64.1350286099987,54388.82985744
2023-11-01,22:33:48.000,305,11075681,-795,0,1698878027,13008.86575728999,64.20551990999957,54388.850818800005
2023-11-01,22:33:49.000,305,11075630,-795,0,1698878028,13008.818603119995,64.26191295000172,54388.87178016001
2023-11-01,22:33:50.000,305,11075656,-795,0,1698878029,13008.80513049999,64.29715859999851,54388.850818800005
2023-11-01,22:33:51.000,305,11075649,-795,0,1698878030,13008.76471263999,64.3465025100013,54388.79492184001
2023-11-01,22:33:52.000,305,11075729,-795,0,1698878031,13008.778185259995,64.35355164000066,54388.82985744
2023-11-01,22:33:53.000,305,11075642,-795,0,1698878032,13008.77144895,64.3817481599981,54388.91370288001
2023-11-01,22:33:54.000,305,11075623,-795,0,1698878033,13008.77144895,64.38879729000473,54388.87876728
2023-11-01,22:33:55.000,305,11075630,-795,0,1698878034,13008.74450370999,64.43109207000089,54388.83684456
2023-11-01,22:33:56.000,305,11075675,-795,0,1698878035,13008.717558469994,64.43109207000089,54388.752999120006
2023-11-01,22:33:57.000,305,11075673,-795,0,1698878036,13008.70408584999,64.48043598000368,54388.7110764
2023-11-01,22:33:58.000,305,11075652,-795,0,1698878037,13008.677140609994,64.45928858999832,54388.69710216
2023-11-01,22:33:59.000,305,11075674,-795,0,1698878038,13008.74450370999,64.48748511000304,54388.8857544
2023-11-01,22:34:00.000,305,11075643,-795,0,1698878039,13008.76471263999,64.4945342400024,54388.8158832
2023-11-01,22:34:01.000,305,11075642,-795,0,1698878040,13008.717558469994,64.52273075999983,54388.90671576
2023-11-01,22:34:02.000,305,11075680,-795,0,1698878041,13008.68387691999,64.48748511000304,54388.79492184001
2023-11-01,22:34:03.000,305,11075670,-795,0,1698878042,13008.73103109,64.50158337000175,54388.82985744
2023-11-01,22:34:04.000,305,11075659,-795,0,1698878043,13008.72429477999,64.4945342400024,54388.87178016001
2023-11-01,22:34:05.000,305,11075685,-795,0,1698878044,13008.70408584999,64.50158337000175,54388.82985744
2023-11-01,22:34:06.000,305,11075660,-795,0,1698878045,13008.656931679994,64.51568163000047,54388.8158832
2023-11-01,22:34:07.000,305,11075658,-795,0,1698878046,13008.629986439999,64.48043598000368,54388.76697336
2023-11-01,22:34:08.000,305,11075720,-795,0,1698878047,13008.589568579999,64.4451903299996,54388.7110764
2023-11-01,22:34:09.000,305,11075651,-795,0,1698878048,13008.629986439999,64.46633771999768,54388.801908960006
2023-11-01,22:34:10.000,305,11075666,-795,0,1698878049,13008.582832269989,64.45223945999896,54388.73902488
2023-11-01,22:34:11.000,305,11075679,-795,0,1698878050,13008.508732859998,64.45223945999896,54388.69710216
2023-11-01,22:34:12.000,305,11075689,-795,0,1698878051,13008.475051309993,64.45223945999896,54388.62024384
2023-11-01,22:34:13.000,305,11075712,-795,0,1698878052,13008.488523929998,64.45223945999896,54388.585308240006
2023-11-01,22:34:14.000,305,11075673,-795,0,1698878053,13008.515469169994,64.48043598000368,54388.66216656
2023-11-01,22:34:15.000,305,11075693,-795,0,1698878054,13008.522205479989,64.48748511000304,54388.634218080006
2023-11-01,22:34:16.000,305,11075682,-795,0,1698878055,13008.441369759988,64.51568163000047,54388.564346880004
2023-11-01,22:34:17.000,305,11075695,-795,0,1698878056,13008.400951899988,64.47338685000432,54388.40364312
2023-11-01,22:34:18.000,305,11075642,-795,0,1698878057,13008.454842379993,64.54387814999791,54388.49447568
2023-11-01,22:34:19.000,305,11075716,-795,0,1698878058,13008.414424519993,64.52273075999983,54388.50844992001
2023-11-01,22:34:20.000,305,11075706,-795,0,1698878059,13008.380742969988,64.54387814999791,54388.48748856001
2023-11-01,22:34:21.000,305,11075629,-795,0,1698878060,13008.340325110003,64.57207467000262,54388.396656000004
2023-11-01,22:34:22.000,305,11075690,-795,0,1698878061,13008.313379869993,64.58617293000134,54388.396656000004
2023-11-01,22:34:23.000,305,11075683,-795,0,1698878062,13008.387479279998,64.54387814999791,54388.54338552
2023-11-01,22:34:24.000,305,11075652,-795,0,1698878063,13008.421160829988,64.60732031999942,54388.564346880004
2023-11-01,22:34:25.000,305,11075637,-795,0,1698878064,13008.380742969988,64.58617293000134,54388.62024384
2023-11-01,22:34:26.000,305,11075635,-795,0,1698878065,13008.333588799993,64.57207467000262,54388.396656000004
2023-11-01,22:34:27.000,305,11075643,-795,0,1698878066,13008.320116180003,64.57207467000262,54388.47351432
2023-11-01,22:34:28.000,305,11075679,-795,0,1698878067,13008.306643559998,64.5932220600007,54388.5014628
2023-11-01,22:34:29.000,305,11075674,-795,0,1698878068,13008.367270349998,64.62141857999814,54388.571334
2023-11-01,22:34:30.000,305,11075652,-795,0,1698878069,13008.380742969988,64.58617293000134,54388.52941128
2023-11-01,22:34:31.000,305,11075658,-795,0,1698878070,13008.326852489998,64.62846771000477,54388.5014628
2023-11-01,22:34:32.000,305,11075680,-795,0,1698878071,13008.387479279998,64.63551684000413,54388.52941128
2023-11-01,22:34:33.000,305,11075661,-795,0,1698878072,13008.374006659993,64.62141857999814,54388.54338552
2023-11-01,22:34:34.000,305,11075643,-795,0,1698878073,13008.367270349998,64.64961510000285,54388.50844992001
2023-11-01,22:34:35.000,305,11075687,-795,0,1698878074,13008.387479279998,64.62141857999814,54388.52941128
2023-11-01,22:34:36.000,305,11075666,-795,0,1698878075,13008.306643559998,64.6566642300022,54388.48050144
2023-11-01,22:34:37.000,305,11075676,-795,0,1698878076,13008.320116180003,64.6566642300022,54388.396656000004
2023-11-01,22:34:38.000,305,11075645,-795,0,1698878077,13008.266225699997,64.67781162000028,54388.40364312
2023-11-01,22:34:39.000,305,11075669,-795,0,1698878078,13008.326852489998,64.67076249000093,54388.53639840001
2023-11-01,22:34:40.000,305,11075683,-795,0,1698878079,13008.313379869993,64.64961510000285,54388.564346880004
2023-11-01,22:34:41.000,305,11075655,-795,0,1698878080,13008.340325110003,64.691909879999,54388.60626960001
2023-11-01,22:34:42.000,305,11075658,-795,0,1698878081,13008.259489390002,64.63551684000413,54388.45255296
2023-11-01,22:34:43.000,305,11075595,-795,0,1698878082,13008.279698320002,64.63551684000413,54388.43857872001
2023-11-01,22:34:44.000,305,11075655,-795,0,1698878083,13008.272962009993,64.67781162000028,54388.466527200006
2023-11-01,22:34:45.000,305,11075665,-795,0,1698878084,13008.279698320002,64.63551684000413,54388.47351432
2023-11-01,22:34:46.000,305,11075644,-795,0,1698878085,13008.205598909997,64.62141857999814,54388.34075904001
2023-11-01,22:34:47.000,305,11075680,-795,0,1698878086,13008.151708429992,64.64256597000349,54388.42460448
2023-11-01,22:34:48.000,305,11075672,-795,0,1698878087,13008.219071530002,64.61436944999878,54388.571334
2023-11-01,22:34:49.000,305,11075711,-795,0,1698878088,13008.212335219992,64.64961510000285,54388.571334
2023-11-01,22:34:50.000,305,11075644,-795,0,1698878089,13008.165181049997,64.60732031999942,54388.4315916
2023-11-01,22:34:51.000,305,11075672,-795,0,1698878090,13008.138235810002,64.55092728000454,54388.3617204
2023-11-01,22:34:52.000,305,11075680,-795,0,1698878091,13008.064136399997,64.53682901999855,54388.19402952
2023-11-01,22:34:53.000,305,11075690,-795,0,1698878092,13008.077609020002,64.45928858999832,54388.20101664001
2023-11-01,22:34:54.000,305,11075695,-795,0,1698878093,13008.151708429992,64.45223945999896,54388.28486208
2023-11-01,22:34:55.000,305,11075674,-795,0,1698878094,13008.185389979997,64.4451903299996,54388.23595224
2023-11-01,22:34:56.000,305,11075692,-795,0,1698878095,13008.198862600002,64.48043598000368,54388.3267848
2023-11-01,22:34:57.000,305,11075699,-795,0,1698878096,13008.151708429992,64.51568163000047,54388.3267848
2023-11-01,22:34:58.000,305,11075666,-795,0,1698878097,13008.118026880002,64.50158337000175,54388.37569464
2023-11-01,22:34:59.000,305,11075652,-795,0,1698878098,13008.070872709992,64.48748511000304,54388.37569464
2023-11-01,22:35:00.000,305,11075683,-795,0,1698878099,13007.990036989991,64.51568163000047,54388.40364312
2023-11-01,22:35:01.000,305,11075692,-795,0,1698878100,13007.969828059991,64.51568163000047,54388.31281056
2023-11-01,22:35:02.000,305,11075668,-795,0,1698878101,13007.902464959996,64.54387814999791,54388.3267848
2023-11-01,22:35:03.000,305,11075626,-795,0,1698878102,13007.983300679996,64.52273075999983,54388.45255296
2023-11-01,22:35:04.000,305,11075674,-795,0,1698878103,13007.963091749996,64.50863250000111,54388.45954008001
2023-11-01,22:35:05.000,305,11075694,-795,0,1698878104,13007.936146510001,64.4945342400024,54388.47351432
2023-11-01,22:35:06.000,305,11075608,-795,0,1698878105,13007.882256029996,64.50863250000111,54388.38268176
2023-11-01,22:35:07.000,305,11075697,-795,0,1698878106,13007.862047099996,64.50158337000175,54388.38268176
2023-11-01,22:35:08.000,305,11075672,-795,0,1698878107,13007.821629239996,64.48043598000368,54388.38966888001
2023-11-01,22:35:09.000,305,11075664,-795,0,1698878108,13007.909201269991,64.4451903299996,54388.40364312
2023-11-01,22:35:10.000,305,11075675,-795,0,1698878109,13007.87551972,64.45223945999896,54388.45954008001
2023-11-01,22:35:11.000,305,11075684,-795,0,1698878110,13007.841838169996,64.43814120000025,54388.28486208
2023-11-01,22:35:12.000,305,11075654,-795,0,1698878111,13007.909201269991,64.43109207000089,54388.41063024001
2023-11-01,22:35:13.000,305,11075678,-795,0,1698878112,13007.922673889996,64.37469902999874,54388.445565840004
2023-11-01,22:35:14.000,305,11075601,-795,0,1698878113,13007.936146510001,64.37469902999874,54388.43857872001
2023-11-01,22:35:15.000,305,11075703,-795,0,1698878114,13007.936146510001,64.36764989999938,54388.36870752001
2023-11-01,22:35:16.000,305,11075639,-795,0,1698878115,13007.82836554999,64.33240425000258,54388.228965120004
2023-11-01,22:35:17.000,305,11075661,-795,0,1698878116,13007.81489293,64.3465025100013,54388.3617204
2023-11-01,22:35:18.000,305,11075662,-795,0,1698878117,13007.75426614,64.3465025100013,54388.31281056
2023-11-01,22:35:19.000,305,11075619,-795,0,1698878118,13007.89572865,64.30420772999787,54388.42460448
2023-11-01,22:35:20.000,305,11075685,-795,0,1698878119,13007.868783409991,64.29715859999851,54388.42460448
2023-11-01,22:35:21.000,305,11075659,-795,0,1698878120,13007.83510186,64.29715859999851,54388.38966888001
2023-11-01,22:35:22.000,305,11075598,-795,0,1698878121,13007.794684,64.26191295000172,54388.31979768001
2023-11-01,22:35:23.000,305,11075588,-795,0,1698878122,13007.74752982999,64.25486382000236,54388.3267848
2023-11-01,22:35:24.000,305,11075664,-795,0,1698878123,13007.74752982999,64.26191295000172,54388.3267848
2023-11-01,22:35:25.000,305,11075664,-795,0,1698878124,13007.73405721,64.26191295000172,54388.29184920001
2023-11-01,22:35:26.000,305,11075688,-795,0,1698878125,13007.700375659995,64.27601121000043,54388.228965120004
2023-11-01,22:35:27.000,305,11075693,-795,0,1698878126,13007.67343042,64.247814690003,54388.277874960004
2023-11-01,22:35:28.000,305,11075653,-795,0,1698878127,13007.761002449995,64.21256903999893,54388.347746160005
2023-11-01,22:35:29.000,305,11075652,-795,0,1698878128,13007.740793519995,64.20551990999957,54388.3267848
2023-11-01,22:35:30.000,305,11075619,-795,0,1698878129,13007.74752982999,64.18437252000149,54388.34075904001
2023-11-01,22:35:31.000,305,11075692,-795,0,1698878130,13007.74752982999,64.18437252000149,54388.42460448
2023-11-01,22:35:32.000,305,11075707,-795,0,1698878131,13007.680166729995,64.16322513000341,54388.36870752001
2023-11-01,22:35:33.000,305,11075668,-795,0,1698878132,13007.680166729995,64.19142165000085,54388.31281056
2023-11-01,22:35:34.000,305,11075669,-795,0,1698878133,13007.72732089999,64.1491268700047,54388.466527200006
2023-11-01,22:35:35.000,305,11075664,-795,0,1698878134,13007.69363935,64.0997829600019,54388.37569464
2023-11-01,22:35:36.000,305,11075693,-795,0,1698878135,13007.72732089999,64.09273383000254,54388.466527200006
2023-11-01,22:35:37.000,305,11075698,-795,0,1698878136,13007.700375659995,64.09273383000254,54388.417617360006
2023-11-01,22:35:38.000,305,11075602,-795,0,1698878137,13007.69363935,64.12093034999998,54388.5014628
2023-11-01,22:35:39.000,305,11075691,-795,0,1698878138,13007.67343042,64.0363407900004,54388.49447568
2023-11-01,22:35:40.000,305,11075637,-795,0,1698878139,13007.64648517999,64.05748817999847,54388.396656000004
2023-11-01,22:35:41.000,305,11075706,-795,0,1698878140,13007.61280363,64.05748817999847,54388.35473328
2023-11-01,22:35:42.000,305,11075679,-795,0,1698878141,13007.619539939995,64.05748817999847,54388.31281056
2023-11-01,22:35:43.000,305,11075670,-795,0,1698878142,13007.67343042,64.06453730999783,54388.445565840004
2023-11-01,22:35:44.000,305,11075667,-795,0,1698878143,13007.66669410999,64.04338991999975,54388.48050144
2023-11-01,22:35:45.000,305,11075693,-795,0,1698878144,13007.5925947,64.05043904999911,54388.36870752001
2023-11-01,22:35:46.000,305,11075726,-715,0,1698878145,13007.51175898,64.05043904999911,54388.20101664001
2023-11-01,22:35:47.000,305,11075643,-795,0,1698878146,13007.50502266999,64.08568470000318,54388.28486208
2023-11-01,22:35:48.000,305,11075631,-795,0,1698878147,13007.46460480999,64.06453730999783,54388.26390072
2023-11-01,22:35:49.000,305,11075663,-795,0,1698878148,13007.48481373999,64.05043904999911,54388.228965120004
2023-11-01,22:35:50.000,305,11075652,-795,0,1698878149,13007.451132189999,64.12093034999998,54388.23595224
2023-11-01,22:35:51.000,305,11075714,-795,0,1698878150,13007.410714329999,64.08568470000318,54388.180055280005
2023-11-01,22:35:52.000,305,11075673,-795,0,1698878151,13007.363560159989,64.08568470000318,54388.1171712
2023-11-01,22:35:53.000,305,11075677,-795,0,1698878152,13007.40397801999,64.12797947999934,54388.21499088
2023-11-01,22:35:54.000,305,11075635,-795,0,1698878153,13007.309669679998,64.16322513000341,54388.20800376
2023-11-01,22:35:55.000,305,11075697,-795,0,1698878154,13007.309669679998,64.17732339000213,54388.20101664001
2023-11-01,22:35:56.000,305,11075716,-795,0,1698878155,13007.282724439989,64.18437252000149,54388.249926480006
2023-11-01,22:35:57.000,305,11075665,-795,0,1698878156,13007.235570269993,64.15617600000405,54388.1171712
2023-11-01,22:35:58.000,305,11075692,-795,0,1698878157,13007.222097649988,64.1984707800002,54388.09620984
2023-11-01,22:35:59.000,305,11075644,-795,0,1698878158,13007.302933369989,64.1491268700047,54388.228965120004
2023-11-01,22:36:00.000,305,11075700,-795,0,1698878159,13007.282724439989,64.18437252000149,54388.26390072
2023-11-01,22:36:01.000,305,11075655,-795,0,1698878160,13007.269251819998,64.18437252000149,54388.27088784001
2023-11-01,22:36:02.000,305,11075624,-795,0,1698878161,13007.269251819998,64.15617600000405,54388.10319696001
2023-11-01,22:36:03.000,305,11075684,-795,0,1698878162,13007.249042889998,64.17027426000277,54388.1870424
2023-11-01,22:36:04.000,305,11075681,-795,0,1698878163,13007.262515509989,64.20551990999957,54388.27088784001
2023-11-01,22:36:05.000,305,11075685,-795,0,1698878164,13007.262515509989,64.17732339000213,54388.29184920001
2023-11-01,22:36:06.000,305,11075681,-795,0,1698878165,13007.235570269993,64.15617600000405,54388.20800376
2023-11-01,22:36:07.000,305,11075687,-795,0,1698878166,13007.228833959998,64.1491268700047,54388.24293936001
2023-11-01,22:36:08.000,305,11075654,-795,0,1698878167,13007.255779199993,64.11388122000062,54388.36870752001
2023-11-01,22:36:09.000,305,11075680,-795,0,1698878168,13007.262515509989,64.10683209000126,54388.277874960004
2023-11-01,22:36:10.000,305,11075681,-795,0,1698878169,13007.228833959998,64.0997829600019,54388.29184920001
2023-11-01,22:36:11.000,305,11075667,-795,0,1698878170,13007.201888719988,64.07158644000447,54388.24293936001
2023-11-01,22:36:12.000,305,11075673,-795,0,1698878171,13007.134525619993,64.07158644000447,54388.16608104
2023-11-01,22:36:13.000,305,11075671,-795,0,1698878172,13007.114316689993,64.05748817999847,54388.15210680001
2023-11-01,22:36:14.000,305,11075663,-795,0,1698878173,13007.114316689993,64.05748817999847,54388.21499088
2023-11-01,22:36:15.000,305,11075696,-795,0,1698878174,13007.168207169998,64.0363407900004,54388.277874960004
2023-11-01,22:36:16.000,305,11075677,-795,0,1698878175,13007.094107759993,64.05043904999911,54388.20800376
2023-11-01,22:36:17.000,305,11075681,-795,0,1698878176,13007.073898829993,64.02929166000104,54388.17306816001
2023-11-01,22:36:18.000,305,11075646,-795,0,1698878177,13007.080635140002,64.05043904999911,54388.20800376
2023-11-01,22:36:19.000,305,11075687,-795,0,1698878178,13007.026744659997,64.02929166000104,54388.00537728001
2023-11-01,22:36:20.000,305,11075680,-795,0,1698878179,13007.053689899993,64.0010951400036,54388.14511968
2023-11-01,22:36:21.000,305,11075713,-795,0,1698878180,13007.053689899993,64.0010951400036,54388.012364400005
2023-11-01,22:36:22.000,305,11075663,-795,0,1698878181,13007.013272039992,64.04338991999975,54388.082235600006
2023-11-01,22:36:23.000,305,11075737,-795,0,1698878182,13007.026744659997,64.0363407900004,54388.1171712
2023-11-01,22:36:24.000,305,11075669,-795,0,1698878183,13007.060426210002,64.02929166000104,54388.21499088
2023-11-01,22:36:25.000,305,11075715,-795,0,1698878184,13007.073898829993,64.04338991999975,54388.19402952
2023-11-01,22:36:26.000,305,11075657,-795,0,1698878185,13006.979590490002,64.02224253000168,54388.061274240004
2023-11-01,22:36:27.000,305,11075668,-795,0,1698878186,13006.986326799997,64.02224253000168,54388.061274240004
2023-11-01,22:36:28.000,305,11075657,-795,0,1698878187,13006.959381560002,64.04338991999975,54388.1171712
2023-11-01,22:36:29.000,305,11075678,-795,0,1698878188,13007.040217280002,64.02929166000104,54388.10319696001
2023-11-01,22:36:30.000,305,11075704,-795,0,1698878189,13007.033480969993,64.04338991999975,54388.17306816001
2023-11-01,22:36:31.000,305,11075721,-795,0,1698878190,13007.020008350002,64.05043904999911,54388.131145440006
2023-11-01,22:36:32.000,305,11075697,-795,0,1698878191,13007.020008350002,64.07158644000447,54388.15210680001
2023-11-01,22:36:33.000,305,11075678,-795,0,1698878192,13007.040217280002,64.06453730999783,54388.08922272
2023-11-01,22:36:34.000,305,11075698,-795,0,1698878193,13007.080635140002,64.05748817999847,54388.1870424
2023-11-01,22:36:35.000,305,11075686,-795,0,1698878194,13007.073898829993,64.0363407900004,54388.1171712
2023-11-01,22:36:36.000,305,11075700,-795,0,1698878195,13007.087371449998,64.05748817999847,54388.24293936001
2023-11-01,22:36:37.000,305,11075660,-795,0,1698878196,13007.087371449998,64.09273383000254,54388.180055280005
2023-11-01,22:36:38.000,305,11075667,-795,0,1698878197,13007.026744659997,64.10683209000126,54388.0473
2023-11-01,22:36:39.000,305,11075678,-795,0,1698878198,13007.087371449998,64.08568470000318,54388.13813256
2023-11-01,22:36:40.000,305,11075688,-795,0,1698878199,13007.114316689993,64.0997829600019,54388.180055280005
2023-11-01,22:36:41.000,305,11075642,-795,0,1698878200,13007.174943479993,64.0997829600019,54388.17306816001
2023-11-01,22:36:42.000,305,11075597,-795,0,1698878201,13007.107580379998,64.1491268700047,54388.06826136
2023-11-01,22:36:43.000,305,11075639,-795,0,1698878202,13007.141261930003,64.17732339000213,54388.082235600006
2023-11-01,22:36:44.000,305,11075685,-795,0,1698878203,13007.147998239998,64.17732339000213,54388.110184080004
2023-11-01,22:36:45.000,305,11075703,-795,0,1698878204,13007.174943479993,64.20551990999957,54388.12415832001
2023-11-01,22:36:46.000,305,11075679,-795,0,1698878205,13007.114316689993,64.247814690003,54388.05428712001
2023-11-01,22:36:47.000,305,11075694,-795,0,1698878206,13007.168207169998,64.26896208000107,54388.0473
2023-11-01,22:36:48.000,305,11075689,-795,0,1698878207,13007.195152409993,64.3817481599981,54388.19402952
2023-11-01,22:36:49.000,305,11075678,-795,0,1698878208,13007.154734549993,64.43814120000025,54388.12415832001
2023-11-01,22:36:50.000,305,11075694,-795,0,1698878209,13007.053689899993,64.40994468000281,54388.08922272
2023-11-01,22:36:51.000,305,11075711,-795,0,1698878210,13007.020008350002,64.31830599000386,54388.06826136
2023-11-01,22:36:52.000,305,11075682,-795,0,1698878211,13007.013272039992,64.31830599000386,54388.03332576001
2023-11-01,22:36:53.000,305,11075696,-795,0,1698878212,13007.134525619993,64.23371643000428,54388.110184080004
2023-11-01,22:36:54.000,305,11075687,-795,0,1698878213,13007.282724439989,64.27601121000043,54388.277874960004
2023-11-01,22:36:55.000,305,11075683,-795,0,1698878214,13007.323142299989,64.29715859999851,54388.3267848
2023-11-01,22:36:56.000,305,11075689,-795,0,1698878215,13007.289460749998,64.27601121000043,54388.31281056
2023-11-01,22:36:57.000,305,11075681,-795,0,1698878216,13007.356823849994,64.3465025100013,54388.31979768001
2023-11-01,22:36:58.000,305,11075684,-795,0,1698878217,13007.437659569994,64.3112568600045,54388.417617360006
2023-11-01,22:36:59.000,305,11075672,-795,0,1698878218,13007.44439587999,64.3112568600045,54388.34075904001
2023-11-01,22:37:00.000,305,11075687,-795,0,1698878219,13007.47134112,64.27601121000043,54388.38966888001
2023-11-01,22:37:01.000,305,11075684,-795,0,1698878220,13007.46460480999,64.30420772999787,54388.33377192
2023-11-01,22:37:02.000,305,11075704,-795,0,1698878221,13007.437659569994,64.28306033999979,54388.33377192
2023-11-01,22:37:03.000,305,11075673,-795,0,1698878222,13007.58585838999,64.27601121000043,54388.41063024001
2023-11-01,22:37:04.000,305,11075662,-795,0,1698878223,13007.558913149995,64.3112568600045,54388.396656000004
2023-11-01,22:37:05.000,305,11075692,-795,0,1698878224,13007.558913149995,64.29010946999915,54388.38966888001
2023-11-01,22:37:06.000,305,11075717,-795,0,1698878225,13007.57238577,64.29715859999851,54388.277874960004
2023-11-01,22:37:07.000,305,11075674,-795,0,1698878226,13007.57238577,64.29715859999851,54388.31979768001
2023-11-01,22:37:08.000,305,11075687,-795,0,1698878227,13007.60606731999,64.29010946999915,54388.36870752001
2023-11-01,22:37:09.000,305,11075658,-795,0,1698878228,13007.62627624999,64.27601121000043,54388.34075904001
2023-11-01,22:37:10.000,305,11075706,-795,0,1698878229,13007.619539939995,64.26191295000172,54388.33377192
2023-11-01,22:37:11.000,305,11075689,-795,0,1698878230,13007.61280363,64.26896208000107,54388.20101664001
2023-11-01,22:37:12.000,305,11075724,-795,0,1698878231,13007.66669410999,64.33240425000258,54388.3267848
2023-11-01,22:37:13.000,305,11075677,-795,0,1698878232,13007.74752982999,64.32535512000322,54388.4315916
2023-11-01,22:37:14.000,305,11075697,-795,0,1698878233,13007.77447507,64.3112568600045,54388.38268176
2023-11-01,22:37:15.000,305,11075675,-795,0,1698878234,13007.74752982999,64.37469902999874,54388.38268176
2023-11-01,22:37:16.000,305,11075653,-795,0,1698878235,13007.71384828,64.36764989999938,54388.3617204
2023-11-01,22:37:17.000,305,11075681,-795,0,1698878236,13007.74752982999,64.36764989999938,54388.35473328
2023-11-01,22:37:18.000,305,11075689,-795,0,1698878237,13007.81489293,64.3817481599981,54388.5014628
2023-11-01,22:37:19.000,305,11075704,-755,0,1698878238,13007.83510186,64.41699381000217,54388.585308240006
2023-11-01,22:37:20.000,305,11075729,-795,0,1698878239,13007.75426614,64.4451903299996,54388.31979768001
2023-11-01,22:37:21.000,305,11075702,-795,0,1698878240,13007.81489293,64.52977988999919,54388.59928248
2023-11-01,22:37:22.000,305,11075672,-795,0,1698878241,13007.80815661999,64.52273075999983,54388.53639840001
2023-11-01,22:37:23.000,305,11075667,-795,0,1698878242,13007.801420309996,64.51568163000047,54388.41063024001
2023-11-01,22:37:24.000,305,11075748,-795,0,1698878243,13007.821629239996,64.51568163000047,54388.515437040005
2023-11-01,22:37:25.000,305,11075711,-795,0,1698878244,13007.868783409991,64.56502554000326,54388.55037264
2023-11-01,22:37:26.000,305,11075680,-795,0,1698878245,13007.868783409991,64.5579764100039,54388.59928248
2023-11-01,22:37:27.000,305,11075739,-795,0,1698878246,13007.87551972,64.60732031999942,54388.5014628
2023-11-01,22:37:28.000,305,11075668,-795,0,1698878247,13007.882256029996,64.62141857999814,54388.515437040005
2023-11-01,22:37:29.000,305,11075707,-795,0,1698878248,13007.929410199991,64.66371336000157,54388.60626960001
2023-11-01,22:37:30.000,305,11075718,-795,0,1698878249,13007.956355440001,64.63551684000413,54388.571334
2023-11-01,22:37:31.000,305,11075708,-795,0,1698878250,13007.936146510001,64.691909879999,54388.5014628
2023-11-01,22:37:32.000,305,11075675,-795,0,1698878251,13007.89572865,64.69895900999836,54388.49447568
2023-11-01,22:37:33.000,305,11075717,-795,0,1698878252,13007.956355440001,64.74830292000115,54388.54338552
2023-11-01,22:37:34.000,305,11075683,-795,0,1698878253,13007.990036989991,64.77649943999859,54388.62723096001
2023-11-01,22:37:35.000,305,11075707,-795,0,1698878254,13008.003509609996,64.79764683000394,54388.62723096001
2023-11-01,22:37:36.000,305,11075673,-795,0,1698878255,13007.976564370001,64.78354856999795,54388.67614080001
2023-11-01,22:37:37.000,305,11075659,-795,0,1698878256,13008.016982230001,64.81879422000202,54388.613256720004
2023-11-01,22:37:38.000,305,11075657,-795,0,1698878257,13008.003509609996,64.79764683000394,54388.634218080006
2023-11-01,22:37:39.000,305,11075705,-795,0,1698878258,13007.969828059991,64.87518726000417,54388.62024384
2023-11-01,22:37:40.000,305,11075693,-795,0,1698878259,13007.949619129991,64.89633465000225,54388.62024384
2023-11-01,22:37:41.000,305,11075733,-795,0,1698878260,13007.949619129991,64.91748204000032,54388.6412052
2023-11-01,22:37:42.000,305,11075714,-795,0,1698878261,13007.87551972,64.9033837800016,54388.52242416
2023-11-01,22:37:43.000,305,11075689,-795,0,1698878262,13007.882256029996,64.96682595000311,54388.60626960001
2023-11-01,22:37:44.000,305,11075689,-795,0,1698878263,13007.922673889996,64.95977682000375,54388.66216656
2023-11-01,22:37:45.000,305,11075731,-795,0,1698878264,13007.841838169996,65.03026812000462,54388.67614080001
2023-11-01,22:37:46.000,305,11075680,-795,0,1698878265,13007.85531079,65.00912072999927,54388.65517944001
2023-11-01,22:37:47.000,305,11075699,-795,0,1698878266,13007.75426614,65.0514155100027,54388.57832112001
2023-11-01,22:37:48.000,305,11075706,-795,0,1698878267,13007.70711196999,65.0514155100027,54388.52242416
2023-11-01,22:37:49.000,305,11075715,-795,0,1698878268,13007.680166729995,65.10075941999821,54388.52941128
2023-11-01,22:37:50.000,305,11075721,-795,0,1698878269,13007.67343042,65.12895594000292,54388.52242416
2023-11-01,22:37:51.000,305,11075705,-795,0,1698878270,13007.65322149,65.17829984999844,54388.45954008001
2023-11-01,22:37:52.000,305,11075692,-795,0,1698878271,13007.69363935,65.17829984999844,54388.5014628
2023-11-01,22:37:53.000,305,11075689,-795,0,1698878272,13007.761002449995,65.20649637000315,54388.53639840001
2023-11-01,22:37:54.000,305,11075680,-795,0,1698878273,13007.74752982999,65.21354550000251,54388.48050144
2023-11-01,22:37:55.000,305,11075665,-795,0,1698878274,13007.71384828,65.2487911499993,54388.52941128
2023-11-01,22:37:56.000,305,11075734,-795,0,1698878275,13007.70711196999,65.29108593000274,54388.38268176
2023-11-01,22:37:57.000,305,11075699,-795,0,1698878276,13007.761002449995,65.31223332000081,54388.396656000004
2023-11-01,22:37:58.000,305,11075712,-795,0,1698878277,13007.78794768999,65.31928245000017,54388.4315916
2023-11-01,22:37:59.000,305,11075717,-795,0,1698878278,13007.781211379996,65.3615772300036,54388.43857872001
2023-11-01,22:38:00.000,305,11075703,-795,0,1698878279,13007.848574479991,65.3615772300036,54388.515437040005
2023-11-01,22:38:01.000,305,11075688,-795,0,1698878280,13007.85531079,65.37567549000232,54388.49447568
2023-11-01,22:38:02.000,305,11075642,-795,0,1698878281,13007.868783409991,65.3968228800004,54388.36870752001
2023-11-01,22:38:03.000,305,11075699,-795,0,1698878282,13007.909201269991,65.38977375000104,54388.38966888001
2023-11-01,22:38:04.000,305,11075691,-795,0,1698878283,13007.942882819996,65.41092113999912,54388.41063024001
2023-11-01,22:38:05.000,305,11075676,-795,0,1698878284,13007.969828059991,65.46026505000191,54388.42460448
2023-11-01,22:38:06.000,305,11075646,-795,0,1698878285,13007.956355440001,65.45321592000255,54388.49447568
2023-11-01,22:38:07.000,305,11075692,-795,0,1698878286,13007.963091749996,65.43911766000383,54388.45255296
2023-11-01,22:38:08.000,305,11075681,-795,0,1698878287,13007.969828059991,65.48141243999999,54388.47351432
2023-11-01,22:38:09.000,305,11075671,-795,0,1698878288,13008.050663779992,65.53780548000213,54388.564346880004
2023-11-01,22:38:10.000,305,11075718,-795,0,1698878289,13008.124763189997,65.48141243999999,54388.53639840001
2023-11-01,22:38:11.000,305,11075700,-795,0,1698878290,13008.158444740002,65.45321592000255,54388.52941128
2023-11-01,22:38:12.000,305,11075721,-795,0,1698878291,13008.091081639992,65.45321592000255,54388.417617360006
2023-11-01,22:38:13.000,305,11075738,-795,0,1698878292,13008.097817950002,65.3968228800004,54388.4315916
2023-11-01,22:38:14.000,305,11075695,-795,0,1698878293,13008.144972119997,65.40387200999976,54388.52242416
2023-11-01,22:38:15.000,305,11075730,-795,0,1698878294,13008.165181049997,65.42501939999784,54388.64819232
2023-11-01,22:38:16.000,305,11075752,-795,0,1698878295,13008.165181049997,65.48846156999934,54388.6412052
2023-11-01,22:38:17.000,305,11075743,-795,0,1698878296,13008.212335219992,65.42501939999784,54388.60626960001
2023-11-01,22:38:18.000,305,11075692,-795,0,1698878297,13008.259489390002,65.42501939999784,54388.683127920005
2023-11-01,22:38:19.000,305,11075675,-755,0,1698878298,13008.272962009993,65.46731418000127,54388.683127920005
2023-11-01,22:38:20.000,305,11075699,-795,0,1698878299,13008.259489390002,65.47436331000063,54388.67614080001
2023-11-01,22:38:21.000,305,11075706,-795,0,1698878300,13008.138235810002,65.4955106999987,54388.54338552
2023-11-01,22:38:22.000,305,11075728,-795,0,1698878301,13008.225807839997,65.48846156999934,54388.62723096001
2023-11-01,22:38:23.000,305,11075710,-795,0,1698878302,13008.320116180003,65.44616679000319,54388.732037760004
2023-11-01,22:38:24.000,305,11075691,-795,0,1698878303,13008.380742969988,65.46731418000127,54388.75998624
2023-11-01,22:38:25.000,305,11075730,-795,0,1698878304,13008.374006659993,65.50255982999806,54388.69011504
2023-11-01,22:38:26.000,305,11075729,-795,0,1698878305,13008.333588799993,65.48141243999999,54388.62723096001
2023-11-01,22:38:27.000,305,11075702,-795,0,1698878306,13008.421160829988,65.52370722000342,54388.634218080006
2023-11-01,22:38:28.000,305,11075735,-795,0,1698878307,13008.427897139998,65.55190374000085,54388.76697336
2023-11-01,22:38:29.000,305,11075722,-795,0,1698878308,13008.468314999998,65.608296780003,54388.66915368
2023-11-01,22:38:30.000,305,11075716,-795,0,1698878309,13008.475051309993,65.6435424299998,54388.72505064001
2023-11-01,22:38:31.000,305,11075707,-795,0,1698878310,13008.508732859998,65.67173895000451,54388.66216656
2023-11-01,22:38:32.000,305,11075708,-795,0,1698878311,13008.495260239994,65.67878808000387,54388.73902488
2023-11-01,22:38:33.000,305,11075731,-795,0,1698878312,13008.576095959994,65.69288634000259,54388.79492184001
2023-11-01,22:38:34.000,305,11075687,-795,0,1698878313,13008.549150719999,65.7069846000013,54388.78793472
2023-11-01,22:38:35.000,305,11075694,-795,0,1698878314,13008.542414409989,65.7563285100041,54388.780947600004
2023-11-01,22:38:36.000,305,11075704,-795,0,1698878315,13008.501996549989,65.79862329000025,54388.71806352
2023-11-01,22:38:37.000,305,11075695,-795,0,1698878316,13008.515469169994,65.77042677000281,54388.732037760004
2023-11-01,22:38:38.000,305,11075690,-795,0,1698878317,13008.515469169994,65.81272154999897,54388.73902488
2023-11-01,22:38:39.000,305,11075719,-795,0,1698878318,13008.670404299999,65.79157416000089,54388.91370288001
2023-11-01,22:38:40.000,305,11075709,-795,0,1698878319,13008.697349539994,65.77747590000217,54388.97658696
2023-11-01,22:38:41.000,305,11075700,-795,0,1698878320,13008.737767399994,65.79157416000089,54388.94165136001
2023-11-01,22:38:42.000,305,11075709,-795,0,1698878321,13008.670404299999,65.77747590000217,54388.801908960006
2023-11-01,22:38:43.000,305,11075708,-795,0,1698878322,13008.70408584999,65.79862329000025,54388.78793472
2023-11-01,22:38:44.000,305,11075718,-795,0,1698878323,13008.74450370999,65.77747590000217,54388.89274152001
2023-11-01,22:38:45.000,305,11075684,-795,0,1698878324,13008.818603119995,65.79157416000089,54388.850818800005
2023-11-01,22:38:46.000,305,11075673,-795,0,1698878325,13008.75124002,65.74927938000474,54388.79492184001
2023-11-01,22:38:47.000,305,11075696,-795,0,1698878326,13008.79165788,65.77747590000217,54388.82985744
2023-11-01,22:38:48.000,305,11075710,-795,0,1698878327,13008.89270253,65.79157416000089,54389.04645816
2023-11-01,22:38:49.000,305,11075704,-795,0,1698878328,13008.88596621999,65.79862329000025,54389.07440664
2023-11-01,22:38:50.000,305,11075689,-795,0,1698878329,13008.899438839995,65.76337764000345,54389.05344528
2023-11-01,22:38:51.000,305,11075720,-795,0,1698878330,13008.859020979995,65.77747590000217,54388.98357408
2023-11-01,22:38:52.000,305,11075686,-795,0,1698878331,13008.8724936,65.78452503000153,54388.9556256
2023-11-01,22:38:53.000,305,11075687,-795,0,1698878332,13008.83207574,65.78452503000153,54388.96261272001
2023-11-01,22:38:54.000,305,11075752,-795,0,1698878333,13008.74450370999,65.77042677000281,54388.92767712
2023-11-01,22:38:55.000,305,11075741,-795,0,1698878334,13008.818603119995,65.7563285100041,54389.08139376001
2023-11-01,22:38:56.000,305,11075721,-795,0,1698878335,13008.859020979995,65.7422302499981,54389.14427784
2023-11-01,22:38:57.000,305,11075719,-795,0,1698878336,13008.78492156999,65.76337764000345,54389.06043240001
2023-11-01,22:38:58.000,305,11075706,-795,0,1698878337,13008.73103109,65.76337764000345,54388.9556256
2023-11-01,22:38:59.000,305,11075732,-795,0,1698878338,13008.778185259995,65.77747590000217,54388.99056120001
2023-11-01,22:39:00.000,305,11075727,-795,0,1698878339,13008.74450370999,65.77747590000217,54389.03947104001
2023-11-01,22:39:01.000,305,11075753,-795,0,1698878340,13008.69061323,65.79157416000089,54388.91370288001
2023-11-01,22:39:02.000,305,11075694,-795,0,1698878341,13008.68387691999,65.81272154999897,54389.01152256001
2023-11-01,22:39:03.000,305,11075712,-795,0,1698878342,13008.75124002,65.76337764000345,54389.067419520004
2023-11-01,22:39:04.000,305,11075715,-795,0,1698878343,13008.71082216,65.78452503000153,54389.03947104001
2023-11-01,22:39:05.000,305,11075688,-795,0,1698878344,13008.69061323,65.77747590000217,54389.03947104001
2023-11-01,22:39:06.000,305,11075707,-795,0,1698878345,13008.650195369999,65.7422302499981,54388.94165136001
2023-11-01,22:39:07.000,305,11075636,-795,0,1698878346,13008.64345905999,65.81272154999897,54388.920690000006
2023-11-01,22:39:08.000,305,11075719,-795,0,1698878347,13008.62325012999,65.79157416000089,54388.8857544
2023-11-01,22:39:09.000,305,11075722,-795,0,1698878348,13008.62325012999,65.82681980999769,54388.948638480004
2023-11-01,22:39:10.000,305,11075728,-795,0,1698878349,13008.62325012999,65.81977067999833,54388.89274152001
2023-11-01,22:39:11.000,305,11075724,-795,0,1698878350,13008.576095959994,65.84796720000304,54388.83684456
2023-11-01,22:39:12.000,305,11075742,-795,0,1698878351,13008.549150719999,65.81977067999833,54388.82287032001
2023-11-01,22:39:13.000,305,11075701,-795,0,1698878352,13008.535678099994,65.81977067999833,54388.80889608
2023-11-01,22:39:14.000,305,11075711,-795,0,1698878353,13008.60304119999,65.82681980999769,54388.87178016001
2023-11-01,22:39:15.000,305,11075684,-795,0,1698878354,13008.576095959994,65.81977067999833,54388.82287032001
2023-11-01,22:39:16.000,305,11075735,-795,0,1698878355,13008.562623339989,65.80567241999961,54388.84383168001
2023-11-01,22:39:17.000,305,11075733,-795,0,1698878356,13008.481787619989,65.84091807000368,54388.76697336
2023-11-01,22:39:18.000,305,11075732,-795,0,1698878357,13008.508732859998,65.82681980999769,54388.69710216
2023-11-01,22:39:19.000,305,11075696,-795,0,1698878358,13008.616513819994,65.81272154999897,54388.82985744
2023-11-01,22:39:20.000,305,11075692,-795,0,1698878359,13008.64345905999,65.77747590000217,54388.89274152001
2023-11-01,22:39:21.000,305,11075723,-795,0,1698878360,13008.629986439999,65.83386894000432,54388.948638480004
2023-11-01,22:39:22.000,305,11075693,-795,0,1698878361,13008.488523929998,65.76337764000345,54388.70408928001
2023-11-01,22:39:23.000,305,11075679,-795,0,1698878362,13008.596304889994,65.81977067999833,54388.79492184001
2023-11-01,22:39:24.000,305,11075706,-755,0,1698878363,13008.650195369999,65.79862329000025,54388.96261272001
2023-11-01,22:39:25.000,305,11075695,-795,0,1698878364,13008.670404299999,65.77042677000281,54388.87876728
2023-11-01,22:39:26.000,305,11075749,-795,0,1698878365,13008.670404299999,65.78452503000153,54388.850818800005
2023-11-01,22:39:27.000,305,11075712,-795,0,1698878366,13008.697349539994,65.77747590000217,54388.85780592
2023-11-01,22:39:28.000,305,11075709,-795,0,1698878367,13008.79165788,65.7563285100041,54388.97658696
2023-11-01,22:39:29.000,305,11075721,-795,0,1698878368,13008.86575728999,65.7563285100041,54388.99056120001
2023-11-01,22:39:30.000,305,11075686,-795,0,1698878369,13008.84554835999,65.67878808000387,54388.948638480004
2023-11-01,22:39:31.000,305,11075728,-795,0,1698878370,13008.8724936,65.68583721000323,54388.899728640004
2023-11-01,22:39:32.000,305,11075699,-795,0,1698878371,13008.80513049999,65.67878808000387,54388.82985744
2023-11-01,22:39:33.000,305,11075718,-795,0,1698878372,13008.8724936,65.69993547000195,54388.8158832
2023-11-01,22:39:34.000,305,11075721,-795,0,1698878373,13008.960065629995,65.69993547000195,54388.92767712
2023-11-01,22:39:35.000,305,11075684,-795,0,1698878374,13008.99374718,65.66468981999788,54388.99754832
2023-11-01,22:39:36.000,305,11075696,-795,0,1698878375,13009.020692419996,65.66468981999788,54388.90671576
2023-11-01,22:39:37.000,305,11075716,-795,0,1698878376,13009.01395611,65.65059155999916,54388.90671576
2023-11-01,22:39:38.000,305,11075704,-795,0,1698878377,13009.03416504,65.67173895000451,54388.87178016001
2023-11-01,22:39:39.000,305,11075727,-795,0,1698878378,13009.01395611,65.65059155999916,54388.82985744
2023-11-01,22:39:40.000,305,11075749,-795,0,1698878379,13008.96680193999,65.69288634000259,54388.86479304
2023-11-01,22:39:41.000,305,11075694,-795,0,1698878380,13008.960065629995,65.66468981999788,54388.84383168001
2023-11-01,22:39:42.000,305,11075732,-795,0,1698878381,13008.95332932,65.7069846000013,54388.8857544
2023-11-01,22:39:43.000,305,11075714,-795,0,1698878382,13009.020692419996,65.67878808000387,54388.99056120001
2023-11-01,22:39:44.000,305,11075724,-795,0,1698878383,13008.99374718,65.7069846000013,54389.03947104001
2023-11-01,22:39:45.000,305,11075766,-795,0,1698878384,13008.96680193999,65.76337764000345,54388.99056120001
2023-11-01,22:39:46.000,305,11075660,-795,0,1698878385,13008.91291146,65.81977067999833,54388.87876728
2023-11-01,22:39:47.000,305,11075698,-795,0,1698878386,13008.89270253,65.82681980999769,54388.93466424
2023-11-01,22:39:48.000,305,11075711,-795,0,1698878387,13008.85228467,65.88321284999984,54388.97658696
2023-11-01,22:39:49.000,305,11075691,-795,0,1698878388,13008.81186681,65.86206546000176,54388.86479304
2023-11-01,22:39:50.000,305,11075722,-795,0,1698878389,13008.76471263999,65.91845850000391,54388.87876728
2023-11-01,22:39:51.000,305,11075700,-795,0,1698878390,13008.75124002,65.91140937000455,54388.83684456
2023-11-01,22:39:52.000,305,11075720,-795,0,1698878391,13008.72429477999,65.97485153999878,54388.78793472
2023-11-01,22:39:53.000,305,11075691,-795,0,1698878392,13008.70408584999,65.96075328000006,54388.86479304
2023-11-01,22:39:54.000,305,11075639,-795,0,1698878393,13008.677140609994,66.01009719000285,54388.85780592
2023-11-01,22:39:55.000,305,11075685,-795,0,1698878394,13008.69061323,65.99599893000413,54388.801908960006
2023-11-01,22:39:56.000,305,11075700,-795,0,1698878395,13008.677140609994,66.02419545000157,54388.79492184001
2023-11-01,22:39:57.000,305,11075720,-795,0,1698878396,13008.62325012999,66.05239196999901,54388.732037760004
2023-11-01,22:39:58.000,305,11075714,-795,0,1698878397,13008.71082216,66.10878501000116,54388.8158832
2023-11-01,22:39:59.000,305,11075731,-795,0,1698878398,13008.737767399994,66.09468675000244,54388.82985744
2023-11-01,22:40:00.000,305,11075680,-795,0,1698878399,13008.670404299999,66.10878501000116,54388.8857544
2023-11-01,22:40:01.000,305,11075721,-795,0,1698878400,13008.74450370999,66.10878501000116,54388.850818800005
2023-11-01,22:40:02.000,305,11075670,-795,0,1698878401,13008.71082216,66.12993239999923,54388.70408928001
2023-11-01,22:40:03.000,305,11075655,-795,0,1698878402,13008.73103109,66.10878501000116,54388.83684456
2023-11-01,22:40:04.000,305,11075675,-795,0,1698878403,13008.80513049999,66.10878501000116,54388.77396048001
2023-11-01,22:40:05.000,305,11075705,-795,0,1698878404,13008.818603119995,66.1017358800018,54388.850818800005
2023-11-01,22:40:06.000,305,11075707,-795,0,1698878405,13008.798394189995,66.08763762000308,54388.77396048001
2023-11-01,22:40:07.000,305,11075737,-795,0,1698878406,13008.82533942999,66.08058849000372,54388.82985744
2023-11-01,22:40:08.000,305,11075706,-795,0,1698878407,13008.86575728999,66.01009719000285,54388.90671576
2023-11-01,22:40:09.000,305,11075758,-795,0,1698878408,13008.95332932,66.01714632000221,54388.83684456
2023-11-01,22:40:10.000,305,11075649,-795,0,1698878409,13008.960065629995,66.01009719000285,54388.77396048001
2023-11-01,22:40:11.000,305,11075758,-795,0,1698878410,13008.96680193999,65.98190066999814,54388.76697336
2023-11-01,22:40:12.000,305,11075724,-795,0,1698878411,13008.89270253,65.97485153999878,54388.60626960001
2023-11-01,22:40:13.000,305,11075710,-795,0,1698878412,13008.90617514999,65.9537041500007,54388.66216656
2023-11-01,22:40:14.000,305,11075711,-795,0,1698878413,13008.94659300999,65.9537041500007,54388.74601200001
2023-11-01,22:40:15.000,305,11075673,-795,0,1698878414,13009.04763765999,65.93960589000199,54388.75998624
2023-11-01,22:40:16.000,305,11075717,-795,0,1698878415,13009.02742872999,65.96075328000006,54388.79492184001
2023-11-01,22:40:17.000,305,11075733,-795,0,1698878416,13009.020692419996,65.96075328000006,54388.69710216
2023-11-01,22:40:18.000,305,11075702,-795,0,1698878417,13009.020692419996,65.98894980000478,54388.77396048001
2023-11-01,22:40:19.000,305,11075734,-795,0,1698878418,13009.03416504,65.9537041500007,54388.69011504
2023-11-01,22:40:20.000,305,11075719,-795,0,1698878419,13009.03416504,66.03829371000029,54388.752999120006
2023-11-01,22:40:21.000,305,11075723,-795,0,1698878420,13008.98701086999,66.05239196999901,54388.585308240006
2023-11-01,22:40:22.000,305,11075743,-795,0,1698878421,13008.97353825,66.1017358800018,54388.55735976001
2023-11-01,22:40:23.000,305,11075695,-795,0,1698878422,13008.88596621999,66.17222718000266,54388.70408928001
2023-11-01,22:40:24.000,305,11075725,-795,0,1698878423,13008.92638407999,66.21452195999882,54388.62723096001
2023-11-01,22:40:25.000,305,11075749,-795,0,1698878424,13008.97353825,66.24271848000353,54388.70408928001
2023-11-01,22:40:26.000,305,11075713,-795,0,1698878425,13008.86575728999,66.28501325999969,54388.52242416
2023-11-01,22:40:27.000,305,11075761,-795,0,1698878426,13008.859020979995,66.34140630000184,54388.613256720004
2023-11-01,22:40:28.000,305,11075717,-795,0,1698878427,13008.838812049995,66.4118976000027,54388.62723096001
2023-11-01,22:40:29.000,305,11075716,-795,0,1698878428,13008.818603119995,66.4471432499995,54388.65517944001
2023-11-01,22:40:30.000,305,11075727,-795,0,1698878429,13008.798394189995,66.51058542000101,54388.60626960001
2023-11-01,22:40:31.000,305,11075693,-795,0,1698878430,13008.77144895,66.53878193999844,54388.57832112001
2023-11-01,22:40:32.000,305,11075696,-795,0,1698878431,13008.70408584999,66.63746976000402,54388.564346880004
2023-11-01,22:40:33.000,305,11075720,-795,0,1698878432,13008.70408584999,66.70091192999826,54388.59928248
2023-11-01,22:40:34.000,305,11075678,-795,0,1698878433,13008.636722749994,66.74320671000169,54388.585308240006
2023-11-01,22:40:35.000,305,11075723,-795,0,1698878434,13008.650195369999,66.82779627000127,54388.52242416
2023-11-01,22:40:36.000,305,11075719,-795,0,1698878435,13008.569359649999,66.84894365999935,54388.45954008001
2023-11-01,22:40:37.000,305,11075733,-795,0,1698878436,13008.569359649999,66.84894365999935,54388.42460448
2023-11-01,22:40:38.000,305,11075667,-795,0,1698878437,13008.589568579999,66.89123844000278,54388.54338552
2023-11-01,22:40:39.000,305,11075719,-795,0,1698878438,13008.629986439999,66.92648408999958,54388.585308240006
2023-11-01,22:40:40.000,305,11075694,-795,0,1698878439,13008.636722749994,66.95468061000429,54388.66216656
2023-11-01,22:40:41.000,305,11075733,-795,0,1698878440,13008.66366798999,66.968778870003,54388.66915368
2023-11-01,22:40:42.000,305,11075671,-795,0,1698878441,13008.582832269989,66.98992626000108,54388.5014628
2023-11-01,22:40:43.000,305,11075732,-795,0,1698878442,13008.650195369999,66.98287713000173,54388.55037264
2023-11-01,22:40:44.000,305,11075705,-795,0,1698878443,13008.582832269989,66.97582800000237,54388.571334
2023-11-01,22:40:45.000,305,11075708,-795,0,1698878444,13008.69061323,66.98992626000108,54388.57832112001
2023-11-01,22:40:46.000,305,11075765,-795,0,1698878445,13008.616513819994,67.02517190999788,54388.47351432
2023-11-01,22:40:47.000,305,11075706,-795,0,1698878446,13008.69061323,67.01812277999852,54388.53639840001
2023-11-01,22:40:48.000,305,11075682,-795,0,1698878447,13008.677140609994,66.98992626000108,54388.60626960001
2023-11-01,22:40:49.000,305,11075731,-795,0,1698878448,13008.75124002,67.03222104000452,54388.634218080006
2023-11-01,22:40:50.000,305,11075696,-795,0,1698878449,13008.71082216,66.97582800000237,54388.564346880004
2023-11-01,22:40:51.000,305,11075718,-795,0,1698878450,13008.75124002,66.98287713000173,54388.50844992001
2023-11-01,22:40:52.000,305,11075723,-795,0,1698878451,13008.717558469994,66.968778870003,54388.5014628
2023-11-01,22:40:53.000,305,11075741,-795,0,1698878452,13008.77144895,66.95468061000429,54388.37569464
2023-11-01,22:40:54.000,305,11075737,-795,0,1698878453,13008.818603119995,66.95468061000429,54388.564346880004
2023-11-01,22:40:55.000,305,11075741,-795,0,1698878454,13008.85228467,66.98992626000108,54388.60626960001
2023-11-01,22:40:56.000,305,11075664,-795,0,1698878455,13008.84554835999,66.95468061000429,54388.59928248
2023-11-01,22:40:57.000,305,11075717,-795,0,1698878456,13008.86575728999,66.9405823499983,54388.49447568
2023-11-01,22:40:58.000,305,11075729,-795,0,1698878457,13008.88596621999,66.89123844000278,54388.6412052
2023-11-01,22:40:59.000,305,11075739,-795,0,1698878458,13008.90617514999,66.88418931000342,54388.55735976001
2023-11-01,22:41:00.000,305,11075731,-795,0,1698878459,13008.90617514999,66.87714018000406,54388.60626960001
2023-11-01,22:41:01.000,305,11075737,-795,0,1698878460,13008.879229909995,66.8700910500047,54388.52941128
2023-11-01,22:41:02.000,305,11075723,-795,0,1698878461,13008.91291146,66.88418931000342,54388.59928248
2023-11-01,22:41:03.000,305,11075744,-795,0,1698878462,13009.000483489996,66.84894365999935,54388.70408928001
2023-11-01,22:41:04.000,305,11075712,-795,0,1698878463,13008.98701086999,66.79959975000384,54388.801908960006
2023-11-01,22:41:05.000,305,11075766,-795,0,1698878464,13008.960065629995,66.81369801000255,54388.75998624
2023-11-01,22:41:06.000,305,11075705,-795,0,1698878465,13008.96680193999,66.84189452999999,54388.752999120006
2023-11-01,22:41:07.000,305,11075735,-795,0,1698878466,13008.88596621999,66.84189452999999,54388.613256720004
2023-11-01,22:41:08.000,305,11075730,-795,0,1698878467,13008.8724936,66.81369801000255,54388.66915368
2023-11-01,22:41:09.000,305,11075720,-795,0,1698878468,13008.899438839995,66.82779627000127,54388.73902488
2023-11-01,22:41:10.000,305,11075742,-795,0,1698878469,13008.89270253,66.86304191999807,54388.801908960006
2023-11-01,22:41:11.000,305,11075778,-795,0,1698878470,13008.88596621999,66.88418931000342,54388.69710216
2023-11-01,22:41:12.000,305,11075787,-795,0,1698878471,13008.85228467,66.86304191999807,54388.73902488
2023-11-01,22:41:13.000,305,11075744,-795,0,1698878472,13008.77144895,66.89828757000214,54388.634218080006
2023-11-01,22:41:14.000,305,11075725,-795,0,1698878473,13008.778185259995,66.8700910500047,54388.71806352
2023-11-01,22:41:15.000,305,11075729,-795,0,1698878474,13008.717558469994,66.89828757000214,54388.6412052
2023-11-01,22:41:16.000,305,11075739,-795,0,1698878475,13008.68387691999,66.8700910500047,54388.55735976001
2023-11-01,22:41:17.000,305,11075728,-795,0,1698878476,13008.609777509999,66.89828757000214,54388.57832112001
2023-11-01,22:41:18.000,305,11075723,-755,0,1698878477,13008.636722749994,66.8700910500047,54388.65517944001
2023-11-01,22:41:19.000,305,11075687,-795,0,1698878478,13008.64345905999,66.88418931000342,54388.66915368
2023-11-01,22:41:20.000,305,11075717,-795,0,1698878479,13008.636722749994,66.8700910500047,54388.683127920005
2023-11-01,22:41:21.000,305,11075742,-795,0,1698878480,13008.596304889994,66.84894365999935,54388.65517944001
2023-11-01,22:41:22.000,305,11075702,-795,0,1698878481,13008.528941789998,66.81369801000255,54388.50844992001
2023-11-01,22:41:23.000,305,11075705,-795,0,1698878482,13008.555887029994,66.81369801000255,54388.55037264
2023-11-01,22:41:24.000,305,11075720,-795,0,1698878483,13008.407688209998,66.81369801000255,54388.54338552
2023-11-01,22:41:25.000,305,11075708,-795,0,1698878484,13008.400951899988,66.78550148999784,54388.48050144
2023-11-01,22:41:26.000,305,11075703,-795,0,1698878485,13008.414424519993,66.77140322999912,54388.48050144
2023-11-01,22:41:27.000,305,11075691,-795,0,1698878486,13008.448106069998,66.78550148999784,54388.49447568
2023-11-01,22:41:28.000,305,11075683,-795,0,1698878487,13008.468314999998,66.73615758000233,54388.55037264
2023-11-01,22:41:29.000,305,11075673,-795,0,1698878488,13008.454842379993,66.73615758000233,54388.52242416
2023-11-01,22:41:30.000,305,11075686,-795,0,1698878489,13008.475051309993,66.67976454000018,54388.41063024001
2023-11-01,22:41:31.000,305,11075741,-795,0,1698878490,13008.421160829988,66.6586171500021,54388.45954008001
2023-11-01,22:41:32.000,305,11075695,-795,0,1698878491,13008.434633449993,66.61632236999867,54388.37569464
2023-11-01,22:41:33.000,305,11075723,-795,0,1698878492,13008.441369759988,66.60927323999931,54388.38268176
2023-11-01,22:41:34.000,305,11075714,-795,0,1698878493,13008.434633449993,66.56697846000316,54388.47351432
2023-11-01,22:41:35.000,305,11075734,-795,0,1698878494,13008.488523929998,66.57402759000252,54388.564346880004
2023-11-01,22:41:36.000,305,11075704,-795,0,1698878495,13008.495260239994,66.51763455000037,54388.45255296
2023-11-01,22:41:37.000,305,11075770,-795,0,1698878496,13008.441369759988,66.45419237999886,54388.40364312
2023-11-01,22:41:38.000,305,11075725,-795,0,1698878497,13008.508732859998,66.44009412000014,54388.47351432
2023-11-01,22:41:39.000,305,11075735,-795,0,1698878498,13008.508732859998,66.42599586000142,54388.49447568
2023-11-01,22:41:40.000,305,11075742,-795,0,1698878499,13008.495260239994,66.4118976000027,54388.48748856001
2023-11-01,22:41:41.000,305,11075669,-795,0,1698878500,13008.461578689989,66.36255368999991,54388.40364312
2023-11-01,22:41:42.000,305,11075777,-795,0,1698878501,13008.461578689989,66.2991115199984,54388.347746160005
2023-11-01,22:41:43.000,305,11075764,-795,0,1698878502,13008.555887029994,66.24976761000289,54388.54338552
2023-11-01,22:41:44.000,305,11075768,-795,0,1698878503,13008.576095959994,66.26386587000161,54388.53639840001
2023-11-01,22:41:45.000,305,11075752,-795,0,1698878504,13008.596304889994,66.20747282999946,54388.564346880004
2023-11-01,22:41:46.000,305,11075690,-795,0,1698878505,13008.535678099994,66.21452195999882,54388.445565840004
2023-11-01,22:41:47.000,305,11075733,-795,0,1698878506,13008.542414409989,66.20747282999946,54388.47351432
2023-11-01,22:41:48.000,305,11075737,-795,0,1698878507,13008.508732859998,66.2004237000001,54388.50844992001
2023-11-01,22:41:49.000,305,11075787,-795,0,1698878508,13008.555887029994,66.1651780500033,54388.5014628
2023-11-01,22:41:50.000,305,11075737,-795,0,1698878509,13008.562623339989,66.1651780500033,54388.52941128
2023-11-01,22:41:51.000,305,11075763,-795,0,1698878510,13008.589568579999,66.15107979000459,54388.48050144
2023-11-01,22:41:52.000,305,11075756,-795,0,1698878511,13008.542414409989,66.09468675000244,54388.445565840004
2023-11-01,22:41:53.000,305,11075751,-795,0,1698878512,13008.569359649999,66.05239196999901,54388.564346880004
2023-11-01,22:41:54.000,305,11075667,-795,0,1698878513,13008.454842379993,66.04534283999965,54388.4315916
2023-11-01,22:41:55.000,305,11075715,-795,0,1698878514,13008.272962009993,66.10878501000116,54388.35473328
2023-11-01,22:41:56.000,305,11075689,-795,0,1698878515,13008.279698320002,66.3132097800044,54388.2569136
2023-11-01,22:41:57.000,305,11075730,-795,0,1698878516,13008.475051309993,66.36960281999927,54388.23595224
2023-11-01,22:41:58.000,305,11075708,-795,0,1698878517,13008.66366798999,66.3132097800044,54388.3617204
2023-11-01,22:41:59.000,305,11075730,-795,0,1698878518,13008.74450370999,66.20747282999946,54388.38966888001
2023-11-01,22:42:00.000,305,11075713,-795,0,1698878519,13008.78492156999,66.15107979000459,54388.40364312
2023-11-01,22:42:01.000,305,11075716,-795,0,1698878520,13008.838812049995,66.12288326999987,54388.41063024001
2023-11-01,22:42:02.000,305,11075641,-795,0,1698878521,13008.72429477999,66.09468675000244,54388.31979768001
2023-11-01,22:42:03.000,305,11075662,-795,0,1698878522,13008.75124002,66.08763762000308,54388.3267848
2023-11-01,22:42:04.000,305,11075723,-795,0,1698878523,13008.73103109,66.07353936000436,54388.41063024001
2023-11-01,22:42:05.000,305,11075700,-795,0,1698878524,13008.818603119995,66.09468675000244,54388.36870752001
2023-11-01,22:42:06.000,305,11075711,-795,0,1698878525,13008.818603119995,66.07353936000436,54388.24293936001
2023-11-01,22:42:07.000,305,11075706,-795,0,1698878526,13008.859020979995,66.08058849000372,54388.29184920001
2023-11-01,22:42:08.000,305,11075715,-795,0,1698878527,13008.919647769995,66.08058849000372,54388.33377192
2023-11-01,22:42:09.000,305,11075721,-795,0,1698878528,13008.8724936,66.12993239999923,54388.34075904001
2023-11-01,22:42:10.000,305,11075694,-795,0,1698878529,13008.86575728999,66.15812892000395,54388.37569464
2023-11-01,22:42:11.000,305,11075703,-795,0,1698878530,13008.838812049995,66.12993239999923,54388.26390072
2023-11-01,22:42:12.000,305,11075675,-795,0,1698878531,13008.80513049999,66.19337457000074,54388.27088784001
2023-11-01,22:42:13.000,305,11075729,-795,0,1698878532,13008.88596621999,66.17927631000202,54388.34075904001
2023-11-01,22:42:14.000,305,11075720,-795,0,1698878533,13008.85228467,66.18632544000138,54388.45954008001
2023-11-01,22:42:15.000,305,11075750,-795,0,1698878534,13008.84554835999,66.2004237000001,54388.417617360006
2023-11-01,22:42:16.000,305,11075714,-795,0,1698878535,13008.79165788,66.22157108999818,54388.4315916
2023-11-01,22:42:17.000,305,11075751,-795,0,1698878536,13008.71082216,66.29206238999905,54388.3617204
2023-11-01,22:42:18.000,305,11075703,-795,0,1698878537,13008.737767399994,66.39779934000398,54388.417617360006
2023-11-01,22:42:19.000,305,11075740,-795,0,1698878538,13008.75124002,66.46124150999822,54388.30582344
2023-11-01,22:42:20.000,305,11075724,-795,0,1698878539,13008.818603119995,66.46829064000485,54388.41063024001
2023-11-01,22:42:21.000,305,11075762,-795,0,1698878540,13008.8724936,66.40484847000334,54388.277874960004
2023-11-01,22:42:22.000,305,11075744,-795,0,1698878541,13008.82533942999,66.40484847000334,54388.31979768001
2023-11-01,22:42:23.000,305,11075744,-795,0,1698878542,13008.859020979995,66.36960281999927,54388.48050144
2023-11-01,22:42:24.000,305,11075699,-795,0,1698878543,13008.879229909995,66.38370107999799,54388.47351432
2023-11-01,22:42:25.000,305,11075723,-795,0,1698878544,13008.80513049999,66.41894673000206,54388.49447568
2023-11-01,22:42:26.000,305,11075706,-795,0,1698878545,13008.73103109,66.47533977000421,54388.1870424
2023-11-01,22:42:27.000,305,11075760,-795,0,1698878546,13008.78492156999,66.46829064000485,54388.347746160005
2023-11-01,22:42:28.000,305,11075718,-795,0,1698878547,13008.78492156999,66.5458310699978,54388.42460448
2023-11-01,22:42:29.000,305,11075749,-795,0,1698878548,13008.78492156999,66.53878193999844,54388.43857872001
2023-11-01,22:42:30.000,305,11075708,-795,0,1698878549,13008.78492156999,66.53878193999844,54388.4315916
2023-11-01,22:42:31.000,305,11075756,-795,0,1698878550,13008.80513049999,66.56697846000316,54388.396656000004
2023-11-01,22:42:32.000,305,11075737,-795,0,1698878551,13008.757976329995,66.60222410999995,54388.38268176
2023-11-01,22:42:33.000,305,11075723,-795,0,1698878552,13008.818603119995,66.57402759000252,54388.41063024001
2023-11-01,22:42:34.000,305,11075713,-795,0,1698878553,13008.80513049999,66.58107672000187,54388.396656000004
2023-11-01,22:42:35.000,305,11075720,-795,0,1698878554,13008.77144895,66.58107672000187,54388.31281056
2023-11-01,22:42:36.000,305,11075714,-795,0,1698878555,13008.73103109,66.62337149999803,54388.180055280005
2023-11-01,22:42:37.000,305,11075755,-795,0,1698878556,13008.71082216,66.61632236999867,54388.1870424
2023-11-01,22:42:38.000,305,11075709,-795,0,1698878557,13008.697349539994,66.63042063000466,54388.1171712
2023-11-01,22:42:39.000,305,11075707,-795,0,1698878558,13008.78492156999,66.65156802000274,54388.26390072
2023-11-01,22:42:40.000,305,11075710,-795,0,1698878559,13008.757976329995,66.62337149999803,54388.35473328
2023-11-01,22:42:41.000,305,11075724,-795,0,1698878560,13008.75124002,66.63746976000402,54388.31979768001
2023-11-01,22:42:42.000,305,11075670,-795,0,1698878561,13008.737767399994,66.59517498000059,54388.228965120004
2023-11-01,22:42:43.000,305,11075751,-795,0,1698878562,13008.71082216,66.60222410999995,54388.20101664001
2023-11-01,22:42:44.000,305,11075749,-795,0,1698878563,13008.717558469994,66.60927323999931,54388.24293936001
2023-11-01,22:42:45.000,305,11075726,-795,0,1698878564,13008.73103109,66.58107672000187,54388.24293936001
2023-11-01,22:42:46.000,305,11075706,-795,0,1698878565,13008.596304889994,66.59517498000059,54387.98441592001
2023-11-01,22:42:47.000,305,11075746,-795,0,1698878566,13008.76471263999,66.5458310699978,54388.26390072
2023-11-01,22:42:48.000,305,11075760,-795,0,1698878567,13008.79165788,66.5458310699978,54388.298836320006
2023-11-01,22:42:49.000,305,11075753,-795,0,1698878568,13008.78492156999,66.5599293300038,54388.298836320006
2023-11-01,22:42:50.000,305,11075706,-795,0,1698878569,13008.73103109,66.58107672000187,54388.2569136
2023-11-01,22:42:51.000,305,11075751,-795,0,1698878570,13008.75124002,66.5458310699978,54388.228965120004
2023-11-01,22:42:52.000,305,11075745,-795,0,1698878571,13008.71082216,66.57402759000252,54388.17306816001
2023-11-01,22:42:53.000,305,11075765,-795,0,1698878572,13008.72429477999,66.5458310699978,54388.131145440006
2023-11-01,22:42:54.000,305,11075731,-795,0,1698878573,13008.74450370999,66.56697846000316,54388.180055280005
2023-11-01,22:42:55.000,305,11075733,-795,0,1698878574,13008.77144895,66.5599293300038,54388.19402952
2023-11-01,22:42:56.000,305,11075790,-795,0,1698878575,13008.717558469994,66.51763455000037,54388.13813256
2023-11-01,22:42:57.000,305,11075742,-795,0,1698878576,13008.72429477999,66.5458310699978,54388.03332576001
2023-11-01,22:42:58.000,305,11075654,-795,0,1698878577,13008.74450370999,66.55288020000444,54388.12415832001
2023-11-01,22:42:59.000,305,11075727,-795,0,1698878578,13008.72429477999,66.56697846000316,54388.06826136
2023-11-01,22:43:00.000,305,11075721,-795,0,1698878579,13008.70408584999,66.52468367999973,54388.04031288
2023-11-01,22:43:01.000,305,11075755,-795,0,1698878580,13008.74450370999,66.5599293300038,54388.02633864
2023-11-01,22:43:02.000,305,11075729,-795,0,1698878581,13008.76471263999,66.59517498000059,54388.03332576001
2023-11-01,22:43:03.000,305,11075688,-795,0,1698878582,13008.818603119995,66.57402759000252,54388.08922272
2023-11-01,22:43:04.000,305,11075721,-795,0,1698878583,13008.81186681,66.58107672000187,54388.20101664001
2023-11-01,22:43:05.000,305,11075744,-795,0,1698878584,13008.80513049999,66.61632236999867,54388.1870424
2023-11-01,22:43:06.000,305,11075739,-795,0,1698878585,13008.75124002,66.58812585000123,54388.02633864
2023-11-01,22:43:07.000,305,11075721,-795,0,1698878586,13008.77144895,66.62337149999803,54388.08922272
2023-11-01,22:43:08.000,305,11075762,-795,0,1698878587,13008.80513049999,66.66566628000146,54388.04031288
2023-11-01,22:43:09.000,305,11075726,-795,0,1698878588,13008.78492156999,66.65156802000274,54388.07524848001
2023-11-01,22:43:10.000,305,11075711,-795,0,1698878589,13008.80513049999,66.66566628000146,54388.082235600006
2023-11-01,22:43:11.000,305,11075725,-795,0,1698878590,13008.818603119995,66.66566628000146,54388.12415832001
2023-11-01,22:43:12.000,305,11075765,-795,0,1698878591,13008.82533942999,66.64451889000338,54388.12415832001
2023-11-01,22:43:13.000,305,11075759,-795,0,1698878592,13008.83207574,66.67976454000018,54388.180055280005
2023-11-01,22:43:14.000,305,11075810,-795,0,1698878593,13008.82533942999,66.6938627999989,54388.09620984
2023-11-01,22:43:15.000,305,11075739,-795,0,1698878594,13008.79165788,66.70796106000489,54388.061274240004
2023-11-01,22:43:16.000,305,11075767,-795,0,1698878595,13008.75124002,66.66566628000146,54387.963454560006
2023-11-01,22:43:17.000,305,11075745,-795,0,1698878596,13008.75124002,66.66566628000146,54387.85166064
2023-11-01,22:43:18.000,305,11075708,-795,0,1698878597,13008.79165788,66.6586171500021,54388.0473
2023-11-01,22:43:19.000,305,11075705,-795,0,1698878598,13008.879229909995,66.63042063000466,54388.05428712001
2023-11-01,22:43:20.000,305,11075747,-795,0,1698878599,13008.91291146,66.61632236999867,54388.07524848001
2023-11-01,22:43:21.000,305,11075696,-795,0,1698878600,13008.85228467,66.59517498000059,54387.963454560006
2023-11-01,22:43:22.000,305,11075717,-795,0,1698878601,13008.939856699995,66.57402759000252,54388.02633864
2023-11-01,22:43:23.000,305,11075730,-795,0,1698878602,13008.89270253,66.55288020000444,54387.914544720006
2023-11-01,22:43:24.000,305,11075766,-795,0,1698878603,13008.94659300999,66.46124150999822,54387.99140304
2023-11-01,22:43:25.000,305,11075723,-795,0,1698878604,13008.960065629995,66.46829064000485,54388.05428712001
2023-11-01,22:43:26.000,305,11075731,-795,0,1698878605,13008.960065629995,66.44009412000014,54388.03332576001
2023-11-01,22:43:27.000,305,11075747,-795,0,1698878606,13008.91291146,66.4471432499995,54387.942493200004
2023-11-01,22:43:28.000,305,11075707,-795,0,1698878607,13009.088055519991,66.39779934000398,54388.082235600006
2023-11-01,22:43:29.000,305,11075729,-795,0,1698878608,13009.0745829,66.34140630000184,54388.082235600006
2023-11-01,22:43:30.000,305,11075733,-795,0,1698878609,13009.121737069996,66.32730804000312,54388.13813256
2023-11-01,22:43:31.000,305,11075746,-795,0,1698878610,13009.11500076,66.32025891000376,54388.1171712
2023-11-01,22:43:32.000,305,11075742,-795,0,1698878611,13009.155418620001,66.26386587000161,54388.12415832001
2023-11-01,22:43:33.000,305,11075743,-795,0,1698878612,13009.128473379991,66.27091500000097,54387.99839016
2023-11-01,22:43:34.000,305,11075745,-795,0,1698878613,13009.148682309991,66.20747282999946,54388.04031288
2023-11-01,22:43:35.000,305,11075728,-795,0,1698878614,13009.195836480001,66.22862022000481,54388.0473
2023-11-01,22:43:36.000,305,11075701,-795,0,1698878615,13009.256463270001,66.17927631000202,54388.22197800001
2023-11-01,22:43:37.000,305,11075756,-795,0,1698878616,13009.276672200001,66.15812892000395,54388.19402952
2023-11-01,22:43:38.000,305,11075671,-795,0,1698878617,13009.229518029992,66.11583414000052,54388.05428712001
2023-11-01,22:43:39.000,305,11075693,-795,0,1698878618,13009.269935889992,66.08763762000308,54388.1171712
2023-11-01,22:43:40.000,305,11075735,-795,0,1698878619,13009.249726959992,66.08763762000308,54388.17306816001
2023-11-01,22:43:41.000,305,11075743,-795,0,1698878620,13009.263199579997,66.03829371000029,54388.02633864
2023-11-01,22:43:42.000,305,11075735,-795,0,1698878621,13009.283408509997,66.03124458000093,54388.061274240004
2023-11-01,22:43:43.000,305,11075733,-795,0,1698878622,13009.344035299997,66.01009719000285,54388.20101664001
2023-11-01,22:43:44.000,305,11075724,-795,0,1698878623,13009.364244229997,65.98894980000478,54388.21499088
2023-11-01,22:43:45.000,305,11075729,-795,0,1698878624,13009.364244229997,65.98894980000478,54388.20800376
2023-11-01,22:43:46.000,305,11075666,-795,0,1698878625,13009.323826369997,65.98894980000478,54388.17306816001
2023-11-01,22:43:47.000,305,11075732,-795,0,1698878626,13009.377716850002,65.9537041500007,54388.22197800001
2023-11-01,22:43:48.000,305,11075702,-795,0,1698878627,13009.431607329992,65.96780240999942,54388.24293936001
2023-11-01,22:43:49.000,305,11075749,-795,0,1698878628,13009.445079949997,65.91845850000391,54388.22197800001
2023-11-01,22:43:50.000,305,11075756,-795,0,1698878629,13009.445079949997,65.93255676000263,54388.277874960004
2023-11-01,22:43:51.000,305,11075723,-795,0,1698878630,13009.478761500002,65.88321284999984,54388.21499088
2023-11-01,22:43:52.000,305,11075683,-795,0,1698878631,13009.472025189993,65.88321284999984,54388.249926480006
2023-11-01,22:43:53.000,305,11075772,-795,0,1698878632,13009.485497809997,65.84091807000368,54388.277874960004
2023-11-01,22:43:54.000,305,11075667,-755,0,1698878633,13009.445079949997,65.83386894000432,54388.23595224
2023-11-01,22:43:55.000,305,11075741,-795,0,1698878634,13009.377716850002,65.77747590000217,54388.19402952
2023-11-01,22:43:56.000,305,11075762,-795,0,1698878635,13009.229518029992,65.7563285100041,54388.0473
2023-11-01,22:43:57.000,305,11075799,-795,0,1698878636,13009.135209690001,65.84091807000368,54388.012364400005
2023-11-01,22:43:58.000,305,11075709,-795,0,1698878637,13009.121737069996,65.96075328000006,54388.08922272
2023-11-01,22:43:59.000,305,11075761,-795,0,1698878638,13009.202572789996,66.01714632000221,54388.15210680001
2023-11-01,22:44:00.000,305,11075737,-795,0,1698878639,13009.317090060002,66.01714632000221,54388.20101664001
2023-11-01,22:44:01.000,305,11075715,-795,0,1698878640,13009.370980539992,65.96780240999942,54388.20800376
2023-11-01,22:44:02.000,305,11075702,-795,0,1698878641,13009.330562679992,65.92550763000327,54388.13813256
2023-11-01,22:44:03.000,305,11075698,-795,0,1698878642,13009.357507920002,65.89731110999855,54388.20101664001
2023-11-01,22:44:04.000,305,11075710,-795,0,1698878643,13009.364244229997,65.91140937000455,54388.26390072
2023-11-01,22:44:05.000,305,11075775,-795,0,1698878644,13009.384453159997,65.86911459000112,54388.28486208
2023-11-01,22:44:06.000,305,11075722,-795,0,1698878645,13009.303617439997,65.86911459000112,54388.14511968
2023-11-01,22:44:07.000,305,11075759,-795,0,1698878646,13009.357507920002,65.8550163300024,54388.26390072
2023-11-01,22:44:08.000,305,11075742,-795,0,1698878647,13009.377716850002,65.86911459000112,54388.298836320006
2023-11-01,22:44:09.000,305,11075774,-795,0,1698878648,13009.364244229997,65.87616372000048,54388.298836320006
2023-11-01,22:44:10.000,305,11075700,-795,0,1698878649,13009.337298990002,65.8902619799992,54388.347746160005
2023-11-01,22:44:11.000,305,11075757,-795,0,1698878650,13009.364244229997,65.84796720000304,54388.29184920001
2023-11-01,22:44:12.000,305,11075723,-795,0,1698878651,13009.310353749992,65.84796720000304,54388.21499088
2023-11-01,22:44:13.000,305,11075721,-795,0,1698878652,13009.303617439997,65.8550163300024,54388.1870424
2023-11-01,22:44:14.000,305,11075746,-795,0,1698878653,13009.370980539992,65.87616372000048,54388.31979768001
2023-11-01,22:44:15.000,305,11075732,-795,0,1698878654,13009.418134710002,65.8550163300024,54388.41063024001
2023-11-01,22:44:16.000,305,11075735,-795,0,1698878655,13009.424871019997,65.92550763000327,54388.38966888001
2023-11-01,22:44:17.000,305,11075748,-795,0,1698878656,13009.451816259992,65.93960589000199,54388.33377192
2023-11-01,22:44:18.000,305,11075702,-795,0,1698878657,13009.492234119993,65.93960589000199,54388.43857872001
2023-11-01,22:44:19.000,305,11075720,-795,0,1698878658,13009.485497809997,65.90436023999791,54388.3267848
2023-11-01,22:44:20.000,305,11075745,-795,0,1698878659,13009.438343640002,65.93255676000263,54388.38268176
2023-11-01,22:44:21.000,305,11075772,-795,0,1698878660,13009.465288879997,65.91845850000391,54388.24293936001
2023-11-01,22:44:22.000,305,11075712,-795,0,1698878661,13009.445079949997,65.98190066999814,54388.22197800001
2023-11-01,22:44:23.000,305,11075772,-795,0,1698878662,13009.532651979993,65.99599893000413,54388.38966888001
2023-11-01,22:44:24.000,305,11075737,-795,0,1698878663,13009.492234119993,65.99599893000413,54388.36870752001
2023-11-01,22:44:25.000,305,11075726,-795,0,1698878664,13009.532651979993,66.02419545000157,54388.417617360006
2023-11-01,22:44:26.000,305,11075712,-795,0,1698878665,13009.472025189993,66.06649022999773,54388.31281056
2023-11-01,22:44:27.000,305,11075712,-795,0,1698878666,13009.525915669998,66.12993239999923,54388.40364312
2023-11-01,22:44:28.000,305,11075760,-795,0,1698878667,13009.492234119993,66.1369815299986,54388.228965120004
2023-11-01,22:44:29.000,305,11075704,-795,0,1698878668,13009.566333529998,66.18632544000138,54388.36870752001
2023-11-01,22:44:30.000,305,11075736,-795,0,1698878669,13009.559597220003,66.19337457000074,54388.445565840004
2023-11-01,22:44:31.000,305,11075756,-795,0,1698878670,13009.566333529998,66.21452195999882,54388.36870752001
2023-11-01,22:44:32.000,305,11075757,-795,0,1698878671,13009.546124599998,66.25681674000225,54388.41063024001
2023-11-01,22:44:33.000,305,11075770,-795,0,1698878672,13009.620224009988,66.27796413000033,54388.49447568
2023-11-01,22:44:34.000,305,11075717,-795,0,1698878673,13009.647169249998,66.34140630000184,54388.50844992001
2023-11-01,22:44:35.000,305,11075751,-795,0,1698878674,13009.667378179998,66.32730804000312,54388.42460448
2023-11-01,22:44:36.000,305,11075767,-795,0,1698878675,13009.606751389998,66.3484554300012,54388.38966888001
2023-11-01,22:44:37.000,305,11075769,-795,0,1698878676,13009.660641869988,66.36960281999927,54388.3617204
2023-11-01,22:44:38.000,305,11075677,-795,0,1698878677,13009.674114489993,66.39779934000398,54388.5014628
2023-11-01,22:44:39.000,305,11075755,-795,0,1698878678,13009.687587109998,66.44009412000014,54388.50844992001
2023-11-01,22:44:40.000,305,11075731,-795,0,1698878679,13009.701059729989,66.45419237999886,54388.52242416
2023-11-01,22:44:41.000,305,11075732,-795,0,1698878680,13009.748213899999,66.50353629000165,54388.48050144
2023-11-01,22:44:42.000,305,11075683,-795,0,1698878681,13009.674114489993,66.53878193999844,54388.36870752001
2023-11-01,22:44:43.000,305,11075729,-795,0,1698878682,13009.741477589989,66.55288020000444,54388.31979768001
2023-11-01,22:44:44.000,305,11075721,-795,0,1698878683,13009.754950209994,66.51058542000101,54388.38966888001
2023-11-01,22:44:45.000,305,11075771,-795,0,1698878684,13009.82231330999,66.56697846000316,54388.35473328
2023-11-01,22:44:46.000,305,11075766,-795,0,1698878685,13009.754950209994,66.58107672000187,54388.28486208
2023-11-01,22:44:47.000,305,11075757,-795,0,1698878686,13009.781895449989,66.55288020000444,54388.26390072
2023-11-01,22:44:48.000,305,11075741,-795,0,1698878687,13009.93009427,66.58812585000123,54388.396656000004
2023-11-01,22:44:49.000,305,11075722,-795,0,1698878688,13009.916621649994,66.59517498000059,54388.41063024001
2023-11-01,22:44:50.000,305,11075742,-795,0,1698878689,13009.889676409999,66.58107672000187,54388.37569464
2023-11-01,22:44:51.000,305,11075741,-795,0,1698878690,13009.916621649994,66.5599293300038,54388.38268176
2023-11-01,22:44:52.000,305,11075720,-795,0,1698878691,13009.916621649994,66.56697846000316,54388.249926480006
2023-11-01,22:44:53.000,305,11075725,-795,0,1698878692,13009.93009427,66.60222410999995,54388.1870424
2023-11-01,22:44:54.000,305,11075735,-795,0,1698878693,13009.96377581999,66.60222410999995,54388.28486208
2023-11-01,22:44:55.000,305,11075750,-795,0,1698878694,13009.96377581999,66.61632236999867,54388.3617204
2023-11-01,22:44:56.000,305,11075737,-795,0,1698878695,13009.916621649994,66.60927323999931,54388.33377192
2023-11-01,22:44:57.000,305,11075786,-795,0,1698878696,13009.9503032,66.59517498000059,54388.34075904001
2023-11-01,22:44:58.000,305,11075716,-795,0,1698878697,13009.997457369995,66.56697846000316,54388.48050144
2023-11-01,22:44:59.000,305,11075762,-795,0,1698878698,13009.98398474999,66.58107672000187,54388.40364312
2023-11-01,22:45:00.000,305,11075781,-795,0,1698878699,13010.05134785,66.5599293300038,54388.48748856001
2023-11-01,22:45:01.000,305,11075742,-795,0,1698878700,13009.997457369995,66.62337149999803,54388.38966888001
2023-11-01,22:45:02.000,305,11075750,-795,0,1698878701,13009.96377581999,66.63042063000466,54388.37569464
2023-11-01,22:45:03.000,305,11075727,-795,0,1698878702,13010.06482046999,66.58107672000187,54388.55037264
2023-11-01,22:45:04.000,305,11075766,-795,0,1698878703,13010.037875229995,66.55288020000444,54388.50844992001
2023-11-01,22:45:05.000,305,11075763,-795,0,1698878704,13010.06482046999,66.5458310699978,54388.5014628
2023-11-01,22:45:06.000,305,11075745,-795,0,1698878705,13009.98398474999,66.52468367999973,54388.42460448
2023-11-01,22:45:07.000,305,11075747,-795,0,1698878706,13010.02440260999,66.53878193999844,54388.49447568
2023-11-01,22:45:08.000,305,11075745,-795,0,1698878707,13010.037875229995,66.53173280999908,54388.515437040005
2023-11-01,22:45:09.000,305,11075749,-795,0,1698878708,13010.06482046999,66.53878193999844,54388.45255296
2023-11-01,22:45:10.000,305,11075731,-795,0,1698878709,13010.06482046999,66.52468367999973,54388.45255296
2023-11-01,22:45:11.000,305,11075768,-795,0,1698878710,13010.03113892,66.5458310699978,54388.45954008001
2023-11-01,22:45:12.000,305,11075739,-795,0,1698878711,13010.017666299995,66.52468367999973,54388.48050144
2023-11-01,22:45:13.000,305,11075759,-795,0,1698878712,13010.058084159995,66.53878193999844,54388.54338552
2023-11-01,22:45:14.000,305,11075728,-795,0,1698878713,13010.10523832999,66.52468367999973,54388.47351432
2023-11-01,22:45:15.000,305,11075699,-795,0,1698878714,13010.08502939999,66.55288020000444,54388.49447568
2023-11-01,22:45:16.000,305,11075713,-795,0,1698878715,13010.058084159995,66.57402759000252,54388.41063024001
2023-11-01,22:45:17.000,305,11075730,-795,0,1698878716,13010.07155678,66.61632236999867,54388.37569464
2023-11-01,22:45:18.000,305,11075771,-795,0,1698878717,13010.12544725999,66.62337149999803,54388.45255296
2023-11-01,22:45:19.000,305,11075736,-795,0,1698878718,13010.138919879995,66.62337149999803,54388.48748856001
2023-11-01,22:45:20.000,305,11075721,-795,0,1698878719,13010.16586511999,66.60222410999995,54388.48050144
2023-11-01,22:45:21.000,305,11075744,-795,0,1698878720,13010.16586511999,66.61632236999867,54388.41063024001
2023-11-01,22:45:22.000,305,11075710,-795,0,1698878721,13010.11197464,66.60222410999995,54388.3617204
2023-11-01,22:45:23.000,305,11075716,-795,0,1698878722,13010.16586511999,66.60222410999995,54388.3267848
2023-11-01,22:45:24.000,305,11075739,-795,0,1698878723,13010.219755599996,66.57402759000252,54388.38268176
2023-11-01,22:45:25.000,305,11075740,-795,0,1698878724,13010.20628297999,66.57402759000252,54388.4315916
2023-11-01,22:45:26.000,305,11075731,-795,0,1698878725,13010.19281036,66.5599293300038,54388.31979768001
2023-11-01,22:45:27.000,305,11075790,-795,0,1698878726,13010.21301929,66.5599293300038,54388.3617204
2023-11-01,22:45:28.000,305,11075762,-795,0,1698878727,13010.260173459996,66.51763455000037,54388.466527200006
2023-11-01,22:45:29.000,305,11075703,-795,0,1698878728,13010.18607404999,66.52468367999973,54388.2569136
2023-11-01,22:45:30.000,305,11075721,-795,0,1698878729,13010.300591319996,66.48943803000293,54388.445565840004
2023-11-01,22:45:31.000,305,11075748,-795,0,1698878730,13010.22649190999,66.48943803000293,54388.40364312
2023-11-01,22:45:32.000,305,11075725,-795,0,1698878731,13010.19281036,66.48943803000293,54388.29184920001
2023-11-01,22:45:33.000,305,11075745,-795,0,1698878732,13010.199546669995,66.45419237999886,54388.31281056
2023-11-01,22:45:34.000,305,11075749,-795,0,1698878733,13010.24670083999,66.47533977000421,54388.38268176
2023-11-01,22:45:35.000,305,11075765,-795,0,1698878734,13010.25343715,66.45419237999886,54388.466527200006
2023-11-01,22:45:36.000,305,11075758,-795,0,1698878735,13010.260173459996,66.45419237999886,54388.41063024001
2023-11-01,22:45:37.000,305,11075717,-795,0,1698878736,13010.239964529996,66.44009412000014,54388.38966888001
2023-11-01,22:45:38.000,305,11075728,-795,0,1698878737,13010.23322822,66.43304499000078,54388.40364312
2023-11-01,22:45:39.000,305,11075724,-755,0,1698878738,13010.239964529996,66.45419237999886,54388.36870752001
2023-11-01,22:45:40.000,305,11075745,-795,0,1698878739,13010.219755599996,66.48238890000357,54388.396656000004
2023-11-01,22:45:41.000,305,11075742,-795,0,1698878740,13010.20628297999,66.45419237999886,54388.31979768001
2023-11-01,22:45:42.000,305,11075751,-795,0,1698878741,13010.219755599996,66.48943803000293,54388.29184920001
2023-11-01,22:45:43.000,305,11075767,-795,0,1698878742,13010.25343715,66.48943803000293,54388.47351432
2023-11-01,22:45:44.000,305,11075774,-795,0,1698878743,13010.280382389996,66.49648716000229,54388.50844992001
2023-11-01,22:45:45.000,305,11075724,-795,0,1698878744,13010.26690976999,66.48943803000293,54388.515437040005
2023-11-01,22:45:46.000,305,11075705,-795,0,1698878745,13010.17260143,66.51058542000101,54388.38268176
2023-11-01,22:45:47.000,305,11075780,-795,0,1698878746,13010.199546669995,66.51058542000101,54388.37569464
2023-11-01,22:45:48.000,305,11075749,-795,0,1698878747,13010.18607404999,66.57402759000252,54388.45255296
2023-11-01,22:45:49.000,305,11075743,-795,0,1698878748,13010.25343715,66.53173280999908,54388.60626960001
2023-11-01,22:45:50.000,305,11075758,-795,0,1698878749,13010.19281036,66.59517498000059,54388.52941128
2023-11-01,22:45:51.000,305,11075742,-795,0,1698878750,13010.18607404999,66.58107672000187,54388.53639840001
2023-11-01,22:45:52.000,305,11075739,-795,0,1698878751,13010.19281036,66.60927323999931,54388.571334
2023-11-01,22:45:53.000,305,11075754,-795,0,1698878752,13010.17260143,66.62337149999803,54388.5014628
2023-11-01,22:45:54.000,305,11075740,-795,0,1698878753,13010.13218357,66.67976454000018,54388.38966888001
2023-11-01,22:45:55.000,305,11075705,-795,0,1698878754,13010.179337739995,66.6586171500021,54388.53639840001
2023-11-01,22:45:56.000,305,11075755,-795,0,1698878755,13010.14565618999,66.70091192999826,54388.53639840001
2023-11-01,22:45:57.000,305,11075778,-795,0,1698878756,13010.14565618999,66.66566628000146,54388.52941128
2023-11-01,22:45:58.000,305,11075787,-795,0,1698878757,13010.11197464,66.6938627999989,54388.445565840004
2023-11-01,22:45:59.000,305,11075759,-795,0,1698878758,13010.13218357,66.67271541000082,54388.466527200006
2023-11-01,22:46:00.000,305,11075754,-795,0,1698878759,13010.12544725999,66.67976454000018,54388.53639840001
2023-11-01,22:46:01.000,305,11075744,-795,0,1698878760,13010.118710949995,66.67976454000018,54388.45954008001
2023-11-01,22:46:02.000,305,11075707,-795,0,1698878761,13010.04461153999,66.70091192999826,54388.3267848
2023-11-01,22:46:03.000,305,11075652,-795,0,1698878762,13010.078293089995,66.63042063000466,54388.36870752001
2023-11-01,22:46:04.000,305,11075709,-795,0,1698878763,13010.07155678,66.67271541000082,54388.45255296
2023-11-01,22:46:05.000,305,11075685,-795,0,1698878764,13010.078293089995,66.64451889000338,54388.40364312
2023-11-01,22:46:06.000,305,11075763,-795,0,1698878765,13010.02440260999,66.68681366999954,54388.31281056
2023-11-01,22:46:07.000,305,11075737,-795,0,1698878766,13010.04461153999,66.68681366999954,54388.35473328
2023-11-01,22:46:08.000,305,11075778,-795,0,1698878767,13010.078293089995,66.70091192999826,54388.466527200006
2023-11-01,22:46:09.000,305,11075700,-795,0,1698878768,13010.08502939999,66.71501019000425,54388.47351432
2023-11-01,22:46:10.000,305,11075678,-795,0,1698878769,13010.017666299995,66.67976454000018,54388.445565840004
2023-11-01,22:46:11.000,305,11075748,-795,0,1698878770,13010.00419367999,66.73615758000233,54388.40364312
2023-11-01,22:46:12.000,305,11075747,-795,0,1698878771,13009.957039509995,66.72910845000297,54388.22197800001
2023-11-01,22:46:13.000,305,11075738,-795,0,1698878772,13009.99072106,66.67976454000018,54388.33377192
2023-11-01,22:46:14.000,305,11075756,-795,0,1698878773,13010.02440260999,66.70091192999826,54388.38268176
2023-11-01,22:46:15.000,305,11075786,-795,0,1698878774,13010.058084159995,66.68681366999954,54388.41063024001
2023-11-01,22:46:16.000,305,11075731,-795,0,1698878775,13009.97051213,66.72205932000361,54388.396656000004
2023-11-01,22:46:17.000,305,11075741,-795,0,1698878776,13009.94356688999,66.72910845000297,54388.33377192
2023-11-01,22:46:18.000,305,11075725,-795,0,1698878777,13009.93009427,66.74320671000169,54388.37569464
2023-11-01,22:46:19.000,305,11075730,-795,0,1698878778,13009.93009427,66.72910845000297,54388.347746160005
2023-11-01,22:46:20.000,305,11075782,-795,0,1698878779,13009.849258549999,66.77845235999848,54388.34075904001
2023-11-01,22:46:21.000,305,11075728,-795,0,1698878780,13009.849258549999,66.8066488800032,54388.249926480006
2023-11-01,22:46:22.000,305,11075729,-795,0,1698878781,13009.849258549999,66.82074714000191,54388.249926480006
2023-11-01,22:46:23.000,305,11075717,-795,0,1698878782,13009.90314902999,66.82074714000191,54388.35473328
2023-11-01,22:46:24.000,305,11075745,-795,0,1698878783,13009.84252223999,66.82074714000191,54388.34075904001
2023-11-01,22:46:25.000,305,11075749,-795,0,1698878784,13009.815576999994,66.79255062000448,54388.35473328
2023-11-01,22:46:26.000,305,11075737,-795,0,1698878785,13009.754950209994,66.72205932000361,54388.180055280005
2023-11-01,22:46:27.000,305,11075676,-795,0,1698878786,13009.84252223999,66.60927323999931,54388.16608104
2023-11-01,22:46:28.000,305,11075694,-795,0,1698878787,13009.88294009999,66.5458310699978,54388.16608104
2023-11-01,22:46:29.000,305,11075744,-795,0,1698878788,13010.01092999,66.55288020000444,54388.17306816001
2023-11-01,22:46:30.000,305,11075744,-795,0,1698878789,13009.997457369995,66.63042063000466,54388.15210680001
2023-11-01,22:46:31.000,305,11075766,-795,0,1698878790,13010.10523832999,66.70091192999826,54388.30582344
2023-11-01,22:46:32.000,305,11075749,-795,0,1698878791,13010.037875229995,66.76435409999976,54388.396656000004
2023-11-01,22:46:33.000,305,11075787,-795,0,1698878792,13010.00419367999,66.77845235999848,54388.49447568
2023-11-01,22:46:34.000,305,11075749,-795,0,1698878793,13009.977248439995,66.77845235999848,54388.53639840001
2023-11-01,22:46:35.000,305,11075766,-795,0,1698878794,13009.94356688999,66.78550148999784,54388.45255296
2023-11-01,22:46:36.000,305,11075750,-795,0,1698878795,13009.849258549999,66.81369801000255,54388.36870752001
2023-11-01,22:46:37.000,305,11075754,-795,0,1698878796,13009.849258549999,66.79959975000384,54388.36870752001
2023-11-01,22:46:38.000,305,11075737,-795,0,1698878797,13009.781895449989,66.83484540000063,54388.35473328
2023-11-01,22:46:39.000,305,11075786,-795,0,1698878798,13009.889676409999,66.83484540000063,54388.57832112001
2023-11-01,22:46:40.000,305,11075767,-795,0,1698878799,13009.855994859994,66.82779627000127,54388.55735976001
2023-11-01,22:46:41.000,305,11075773,-795,0,1698878800,13009.808840689999,66.84189452999999,54388.50844992001
2023-11-01,22:46:42.000,305,11075747,-795,0,1698878801,13009.707796039998,66.83484540000063,54388.37569464
2023-11-01,22:46:43.000,305,11075736,-795,0,1698878802,13009.734741279994,66.84894365999935,54388.43857872001
2023-11-01,22:46:44.000,305,11075716,-795,0,1698878803,13009.694323419993,66.84189452999999,54388.4315916
2023-11-01,22:46:45.000,305,11075754,-795,0,1698878804,13009.728004969998,66.84894365999935,54388.396656000004
2023-11-01,22:46:46.000,305,11075756,-795,0,1698878805,13009.640432939988,66.8700910500047,54388.347746160005
2023-11-01,22:46:47.000,305,11075769,-795,0,1698878806,13009.653905559993,66.85599278999871,54388.37569464
2023-11-01,22:46:48.000,305,11075744,-795,0,1698878807,13009.674114489993,66.86304191999807,54388.45255296
2023-11-01,22:46:49.000,305,11075765,-795,0,1698878808,13009.728004969998,66.89123844000278,54388.466527200006
2023-11-01,22:46:50.000,305,11075694,-795,0,1698878809,13009.613487699993,66.89123844000278,54388.45954008001
2023-11-01,22:46:51.000,305,11075802,-795,0,1698878810,13009.586542459998,66.84894365999935,54388.41063024001
2023-11-01,22:46:52.000,305,11075725,-795,0,1698878811,13009.552860909993,66.83484540000063,54388.3617204
2023-11-01,22:46:53.000,305,11075761,-795,0,1698878812,13009.579806149988,66.82779627000127,54388.31979768001
2023-11-01,22:46:54.000,305,11075731,-795,0,1698878813,13009.579806149988,66.8066488800032,54388.48748856001
2023-11-01,22:46:55.000,305,11075780,-795,0,1698878814,13009.600015079988,66.8066488800032,54388.48748856001
2023-11-01,22:46:56.000,305,11075758,-795,0,1698878815,13009.579806149988,66.81369801000255,54388.466527200006
2023-11-01,22:46:57.000,305,11075738,-795,0,1698878816,13009.559597220003,66.75025584000105,54388.30582344
2023-11-01,22:46:58.000,305,11075726,-795,0,1698878817,13009.546124599998,66.77845235999848,54388.298836320006
2023-11-01,22:46:59.000,305,11075798,-795,0,1698878818,13009.647169249998,66.7573049700004,54388.47351432
2023-11-01,22:47:00.000,305,11075729,-795,0,1698878819,13009.626960319998,66.75025584000105,54388.5014628
2023-11-01,22:47:01.000,305,11075730,-795,0,1698878820,13009.573069839993,66.78550148999784,54388.38966888001
2023-11-01,22:47:02.000,305,11075773,-795,0,1698878821,13009.593278769993,66.78550148999784,54388.45954008001
2023-11-01,22:47:03.000,305,11075748,-795,0,1698878822,13009.660641869988,66.73615758000233,54388.57832112001
2023-11-01,22:47:04.000,305,11075794,-795,0,1698878823,13009.626960319998,66.76435409999976,54388.62723096001
2023-11-01,22:47:05.000,305,11075750,-795,0,1698878824,13009.653905559993,66.78550148999784,54388.62024384
2023-11-01,22:47:06.000,305,11075741,-795,0,1698878825,13009.633696629993,66.73615758000233,54388.53639840001
2023-11-01,22:47:07.000,305,11075753,-795,0,1698878826,13009.566333529998,66.78550148999784,54388.45255296
2023-11-01,22:47:08.000,305,11075702,-795,0,1698878827,13009.620224009988,66.77140322999912,54388.48050144
2023-11-01,22:47:09.000,305,11075767,-795,0,1698878828,13009.741477589989,66.79255062000448,54388.53639840001
2023-11-01,22:47:10.000,305,11075763,-795,0,1698878829,13009.701059729989,66.78550148999784,54388.55037264
2023-11-01,22:47:11.000,305,11075755,-795,0,1698878830,13009.714532349994,66.82074714000191,54388.54338552
2023-11-01,22:47:12.000,305,11075769,-795,0,1698878831,13009.728004969998,66.75025584000105,54388.55735976001
2023-11-01,22:47:13.000,305,11075785,-795,0,1698878832,13009.768422829999,66.77140322999912,54388.585308240006
2023-11-01,22:47:14.000,305,11075733,-795,0,1698878833,13009.768422829999,66.77845235999848,54388.54338552
2023-11-01,22:47:15.000,305,11075733,-795,0,1698878834,13009.687587109998,66.77845235999848,54388.50844992001
2023-11-01,22:47:16.000,305,11075762,-795,0,1698878835,13009.721268659989,66.79959975000384,54388.445565840004
2023-11-01,22:47:17.000,305,11075783,-795,0,1698878836,13009.734741279994,66.79959975000384,54388.417617360006
2023-11-01,22:47:18.000,305,11075779,-715,0,1698878837,13009.714532349994,66.77845235999848,54388.42460448
2023-11-01,22:47:19.000,305,11075796,-795,0,1698878838,13009.775159139994,66.81369801000255,54388.59229536
2023-11-01,22:47:20.000,305,11075823,-795,0,1698878839,13009.754950209994,66.77140322999912,54388.585308240006
2023-11-01,22:47:21.000,305,11075768,-795,0,1698878840,13009.781895449989,66.8066488800032,54388.53639840001
2023-11-01,22:47:22.000,305,11075705,-795,0,1698878841,13009.728004969998,66.74320671000169,54388.36870752001
2023-11-01,22:47:23.000,305,11075773,-795,0,1698878842,13009.707796039998,66.75025584000105,54388.36870752001
2023-11-01,22:47:24.000,305,11075750,-795,0,1698878843,13009.694323419993,66.78550148999784,54388.42460448
2023-11-01,22:47:25.000,305,11075737,-795,0,1698878844,13009.687587109998,66.81369801000255,54388.396656000004
2023-11-01,22:47:26.000,305,11075752,-795,0,1698878845,13009.680850799989,66.83484540000063,54388.347746160005
2023-11-01,22:47:27.000,305,11075740,-795,0,1698878846,13009.653905559993,66.79959975000384,54388.40364312
2023-11-01,22:47:28.000,305,11075729,-795,0,1698878847,13009.748213899999,66.79959975000384,54388.45255296
2023-11-01,22:47:29.000,305,11075741,-795,0,1698878848,13009.714532349994,66.81369801000255,54388.417617360006
2023-11-01,22:47:30.000,305,11075776,-795,0,1698878849,13009.754950209994,66.86304191999807,54388.417617360006
2023-11-01,22:47:31.000,305,11075767,-795,0,1698878850,13009.674114489993,66.87714018000406,54388.3617204
2023-11-01,22:47:32.000,305,11075722,-795,0,1698878851,13009.701059729989,66.84894365999935,54388.35473328
2023-11-01,22:47:33.000,305,11075709,-795,0,1698878852,13009.728004969998,66.8700910500047,54388.347746160005
2023-11-01,22:47:34.000,305,11075742,-795,0,1698878853,13009.768422829999,66.89828757000214,54388.49447568
2023-11-01,22:47:35.000,305,11075748,-795,0,1698878854,13009.835785929994,66.91238583000086,54388.48748856001
2023-11-01,22:47:36.000,305,11075702,-795,0,1698878855,13009.775159139994,66.9405823499983,54388.466527200006
2023-11-01,22:47:37.000,305,11075773,-795,0,1698878856,13009.768422829999,66.9405823499983,54388.3617204
2023-11-01,22:47:38.000,305,11075744,-795,0,1698878857,13009.781895449989,66.93353321999894,54388.49447568
2023-11-01,22:47:39.000,305,11075745,-795,0,1698878858,13009.788631759999,66.9405823499983,54388.43857872001
2023-11-01,22:47:40.000,305,11075746,-795,0,1698878859,13009.768422829999,66.94763147999765,54388.49447568
2023-11-01,22:47:41.000,305,11075783,-795,0,1698878860,13009.775159139994,66.98287713000173,54388.37569464
2023-11-01,22:47:42.000,305,11075792,-795,0,1698878861,13009.788631759999,66.98287713000173,54388.396656000004
2023-11-01,22:47:43.000,305,11075731,-795,0,1698878862,13009.86273116999,66.99697539000044,54388.613256720004
2023-11-01,22:47:44.000,305,11075767,-795,0,1698878863,13009.829049619999,66.98992626000108,54388.613256720004
2023-11-01,22:47:45.000,305,11075727,-795,0,1698878864,13009.849258549999,66.98287713000173,54388.64819232
2023-11-01,22:47:46.000,305,11075707,-795,0,1698878865,13009.802104379989,67.01107364999916,54388.466527200006
2023-11-01,22:47:47.000,305,11075759,-795,0,1698878866,13009.829049619999,67.0040245199998,54388.515437040005
2023-11-01,22:47:48.000,305,11075789,-795,0,1698878867,13009.829049619999,67.06746669000131,54388.564346880004
2023-11-01,22:47:49.000,305,11075767,-795,0,1698878868,13009.82231330999,67.08861407999939,54388.57832112001
2023-11-01,22:47:50.000,305,11075745,-795,0,1698878869,13009.849258549999,67.06746669000131,54388.571334
2023-11-01,22:47:51.000,305,11075761,-795,0,1698878870,13009.84252223999,67.12385973000346,54388.53639840001
2023-11-01,22:47:52.000,305,11075740,-795,0,1698878871,13009.869467479999,67.15910538000026,54388.5014628
2023-11-01,22:47:53.000,305,11075776,-795,0,1698878872,13009.835785929994,67.16615450999961,54388.634218080006
2023-11-01,22:47:54.000,305,11075717,-715,0,1698878873,13009.82231330999,67.18730189999769,54388.57832112001
2023-11-01,22:47:55.000,305,11075733,-795,0,1698878874,13009.849258549999,67.16615450999961,54388.585308240006
2023-11-01,22:47:56.000,305,11075763,-795,0,1698878875,13009.795368069994,67.20140016000369,54388.47351432
2023-11-01,22:47:57.000,305,11075763,-795,0,1698878876,13009.781895449989,67.22254755000176,54388.52242416
2023-11-01,22:47:58.000,305,11075731,-795,0,1698878877,13009.802104379989,67.22254755000176,54388.65517944001
2023-11-01,22:47:59.000,305,11075781,-795,0,1698878878,13009.84252223999,67.2154984200024,54388.62024384
2023-11-01,22:48:00.000,305,11075762,-795,0,1698878879,13009.802104379989,67.23664581000048,54388.66216656
2023-11-01,22:48:01.000,305,11075769,-795,0,1698878880,13009.855994859994,67.23664581000048,54388.683127920005
2023-11-01,22:48:02.000,305,11075693,-795,0,1698878881,13009.768422829999,67.26484232999792,54388.55735976001
2023-11-01,22:48:03.000,305,11075753,-795,0,1698878882,13009.701059729989,67.2507440699992,54388.417617360006
2023-11-01,22:48:04.000,305,11075766,-795,0,1698878883,13009.734741279994,67.2507440699992,54388.45255296
2023-11-01,22:48:05.000,305,11075775,-795,0,1698878884,13009.761686519989,67.25779319999856,54388.55735976001
2023-11-01,22:48:06.000,305,11075745,-795,0,1698878885,13009.734741279994,67.22959668000112,54388.49447568
2023-11-01,22:48:07.000,305,11075775,-795,0,1698878886,13009.728004969998,67.20140016000369,54388.466527200006
2023-11-01,22:48:08.000,305,11075762,-795,0,1698878887,13009.728004969998,67.1027123399981,54388.47351432
2023-11-01,22:48:09.000,305,11075779,-795,0,1698878888,13009.849258549999,67.08156495000003,54388.57832112001
2023-11-01,22:48:10.000,305,11075778,-795,0,1698878889,13009.876203789994,67.10976147000474,54388.585308240006
2023-11-01,22:48:11.000,305,11075775,-795,0,1698878890,13009.88294009999,67.13090886000282,54388.564346880004
2023-11-01,22:48:12.000,305,11075778,-795,0,1698878891,13009.808840689999,67.1520562500009,54388.48748856001
2023-11-01,22:48:13.000,305,11075769,-795,0,1698878892,13009.808840689999,67.1520562500009,54388.396656000004
2023-11-01,22:48:14.000,305,11075766,-795,0,1698878893,13009.815576999994,67.13795799000218,54388.52941128
2023-11-01,22:48:15.000,305,11075784,-795,0,1698878894,13009.869467479999,67.12385973000346,54388.62723096001
2023-11-01,22:48:16.000,305,11075715,-795,0,1698878895,13009.808840689999,67.08861407999939,54388.564346880004
2023-11-01,22:48:17.000,305,11075764,-795,0,1698878896,13009.788631759999,67.10976147000474,54388.5014628
2023-11-01,22:48:18.000,305,11075764,-795,0,1698878897,13009.788631759999,67.03222104000452,54388.45255296
2023-11-01,22:48:19.000,305,11075796,-795,0,1698878898,13009.795368069994,66.91238583000086,54388.5014628
2023-11-01,22:48:20.000,305,11075787,-795,0,1698878899,13009.829049619999,66.8066488800032,54388.52242416
2023-11-01,22:48:21.000,305,11075722,-795,0,1698878900,13009.94356688999,66.71501019000425,54388.37569464
2023-11-01,22:48:22.000,305,11075771,-795,0,1698878901,13010.11197464,66.76435409999976,54388.37569464
2023-11-01,22:48:23.000,305,11075742,-795,0,1698878902,13010.19281036,66.92648408999958,54388.31979768001
2023-11-01,22:48:24.000,305,11075792,-795,0,1698878903,13010.14565618999,67.10976147000474,54388.48050144
2023-11-01,22:48:25.000,305,11075709,-795,0,1698878904,13010.037875229995,67.17320363999897,54388.466527200006
2023-11-01,22:48:26.000,305,11075717,-795,0,1698878905,13009.997457369995,67.18025276999833,54388.4315916
2023-11-01,22:48:27.000,305,11075777,-795,0,1698878906,13009.835785929994,67.16615450999961,54388.347746160005
2023-11-01,22:48:28.000,305,11075776,-795,0,1698878907,13009.781895449989,67.20140016000369,54388.38966888001
2023-11-01,22:48:29.000,305,11075773,-795,0,1698878908,13009.876203789994,67.1520562500009,54388.48050144
2023-11-01,22:48:30.000,305,11075763,-795,0,1698878909,13009.86273116999,67.16615450999961,54388.445565840004
2023-11-01,22:48:31.000,305,11075796,-795,0,1698878910,13009.82231330999,67.16615450999961,54388.45255296
2023-11-01,22:48:32.000,305,11075825,-795,0,1698878911,13009.788631759999,67.17320363999897,54388.23595224
2023-11-01,22:48:33.000,305,11075786,-795,0,1698878912,13009.90314902999,67.20844929000305,54388.50844992001
2023-11-01,22:48:34.000,305,11075737,-795,0,1698878913,13009.916621649994,67.20140016000369,54388.55735976001
2023-11-01,22:48:35.000,305,11075782,-795,0,1698878914,13009.889676409999,67.2154984200024,54388.52242416
2023-11-01,22:48:36.000,305,11075768,-795,0,1698878915,13009.86273116999,67.19435103000433,54388.62024384
2023-11-01,22:48:37.000,305,11075759,-795,0,1698878916,13009.869467479999,67.19435103000433,54388.41063024001
2023-11-01,22:48:38.000,305,11075769,-795,0,1698878917,13009.82231330999,67.20140016000369,54388.4315916
2023-11-01,22:48:39.000,305,11075765,-795,0,1698878918,13009.889676409999,67.18730189999769,54388.571334
2023-11-01,22:48:40.000,305,11075730,-795,0,1698878919,13009.869467479999,67.12385973000346,54388.55735976001
2023-11-01,22:48:41.000,305,11075815,-795,0,1698878920,13009.889676409999,67.19435103000433,54388.613256720004
2023-11-01,22:48:42.000,305,11075750,-795,0,1698878921,13009.876203789994,67.18025276999833,54388.52242416
2023-11-01,22:48:43.000,305,11075778,-795,0,1698878922,13009.86273116999,67.22254755000176,54388.445565840004
2023-11-01,22:48:44.000,305,11075759,-795,0,1698878923,13009.849258549999,67.18025276999833,54388.515437040005
2023-11-01,22:48:45.000,305,11075819,-795,0,1698878924,13009.855994859994,67.19435103000433,54388.515437040005
2023-11-01,22:48:46.000,305,11075750,-795,0,1698878925,13009.869467479999,67.16615450999961,54388.47351432
2023-11-01,22:48:47.000,305,11075782,-795,0,1698878926,13009.849258549999,67.17320363999897,54388.45255296
2023-11-01,22:48:48.000,305,11075734,-795,0,1698878927,13009.835785929994,67.15910538000026,54388.41063024001
2023-11-01,22:48:49.000,305,11075760,-795,0,1698878928,13009.86273116999,67.19435103000433,54388.49447568
2023-11-01,22:48:50.000,305,11075760,-795,0,1698878929,13009.802104379989,67.13795799000218,54388.466527200006
2023-11-01,22:48:51.000,305,11075782,-795,0,1698878930,13009.788631759999,67.1520562500009,54388.42460448
2023-11-01,22:48:52.000,305,11075767,-795,0,1698878931,13009.768422829999,67.1168106000041,54388.396656000004
2023-11-01,22:48:53.000,305,11075764,-795,0,1698878932,13009.707796039998,67.13795799000218,54388.33377192
2023-11-01,22:48:54.000,305,11075786,-795,0,1698878933,13009.741477589989,67.10976147000474,54388.5014628
2023-11-01,22:48:55.000,305,11075762,-795,0,1698878934,13009.781895449989,67.13090886000282,54388.47351432
2023-11-01,22:48:56.000,305,11075776,-795,0,1698878935,13009.701059729989,67.1027123399981,54388.45255296
2023-11-01,22:48:57.000,305,11075753,-795,0,1698878936,13009.687587109998,67.10976147000474,54388.347746160005
2023-11-01,22:48:58.000,305,11075739,-795,0,1698878937,13009.674114489993,67.06041756000195,54388.38966888001
2023-11-01,22:48:59.000,305,11075781,-795,0,1698878938,13009.680850799989,67.1168106000041,54388.4315916
2023-11-01,22:49:00.000,305,11075747,-795,0,1698878939,13009.660641869988,67.08861407999939,54388.38966888001
2023-11-01,22:49:01.000,305,11075759,-795,0,1698878940,13009.559597220003,67.1168106000041,54388.28486208
2023-11-01,22:49:02.000,305,11075748,-795,0,1698878941,13009.485497809997,67.14500712000154,54388.249926480006
2023-11-01,22:49:03.000,305,11075773,-795,0,1698878942,13009.559597220003,67.1168106000041,54388.4315916
2023-11-01,22:49:04.000,305,11075739,-795,0,1698878943,13009.546124599998,67.1520562500009,54388.43857872001
2023-11-01,22:49:05.000,305,11075778,-795,0,1698878944,13009.532651979993,67.14500712000154,54388.34075904001
2023-11-01,22:49:06.000,305,11075813,-795,0,1698878945,13009.512443049993,67.13090886000282,54388.31281056
2023-11-01,22:49:07.000,305,11075759,-795,0,1698878946,13009.478761500002,67.14500712000154,54388.1870424
2023-11-01,22:49:08.000,305,11075770,-795,0,1698878947,13009.458552570002,67.14500712000154,54388.22197800001
2023-11-01,22:49:09.000,305,11075754,-795,0,1698878948,13009.451816259992,67.19435103000433,54388.22197800001
2023-11-01,22:49:10.000,305,11075776,-795,0,1698878949,13009.431607329992,67.23664581000048,54388.30582344
2023-11-01,22:49:11.000,305,11075785,-795,0,1698878950,13009.411398399992,67.24369493999984,54388.27088784001
2023-11-01,22:49:12.000,305,11075755,-795,0,1698878951,13009.404662089997,67.25779319999856,54388.28486208
2023-11-01,22:49:13.000,305,11075750,-795,0,1698878952,13009.404662089997,67.26484232999792,54388.27088784001
2023-11-01,22:49:14.000,305,11075768,-795,0,1698878953,13009.418134710002,67.24369493999984,54388.2569136
2023-11-01,22:49:15.000,305,11075755,-795,0,1698878954,13009.377716850002,67.27894059000391,54388.249926480006
2023-11-01,22:49:16.000,305,11075775,-795,0,1698878955,13009.303617439997,67.27894059000391,54388.22197800001
2023-11-01,22:49:17.000,305,11075732,-795,0,1698878956,13009.317090060002,67.30008798000199,54388.21499088
2023-11-01,22:49:18.000,305,11075754,-795,0,1698878957,13009.350771609992,67.31418624000071,54388.277874960004
2023-11-01,22:49:19.000,305,11075725,-795,0,1698878958,13009.350771609992,67.29303885000263,54388.3267848
2023-11-01,22:49:20.000,305,11075752,-795,0,1698878959,13009.370980539992,67.29303885000263,54388.31979768001
2023-11-01,22:49:21.000,305,11075810,-795,0,1698878960,13009.364244229997,67.34238275999815,54388.34075904001
2023-11-01,22:49:22.000,305,11075737,-795,0,1698878961,13009.296881130002,67.33533362999879,54388.23595224
2023-11-01,22:49:23.000,305,11075750,-795,0,1698878962,13009.344035299997,67.28598972000327,54388.27088784001
2023-11-01,22:49:24.000,305,11075774,-795,0,1698878963,13009.350771609992,67.32123537000007,54388.277874960004
2023-11-01,22:49:25.000,305,11075746,-795,0,1698878964,13009.337298990002,67.29303885000263,54388.33377192
2023-11-01,22:49:26.000,305,11075766,-795,0,1698878965,13009.317090060002,67.34943189000478,54388.22197800001
2023-11-01,22:49:27.000,305,11075762,-795,0,1698878966,13009.296881130002,67.34943189000478,54388.30582344
2023-11-01,22:49:28.000,305,11075770,-795,0,1698878967,13009.310353749992,67.32828449999943,54388.31979768001
2023-11-01,22:49:29.000,305,11075793,-795,0,1698878968,13009.344035299997,67.30713711000135,54388.38268176
2023-11-01,22:49:30.000,305,11075746,-795,0,1698878969,13009.303617439997,67.34238275999815,54388.298836320006
2023-11-01,22:49:31.000,305,11075769,-795,0,1698878970,13009.337298990002,67.31418624000071,54388.31281056
2023-11-01,22:49:32.000,305,11075832,-795,0,1698878971,13009.296881130002,67.33533362999879,54388.23595224
2023-11-01,22:49:33.000,305,11075769,-795,0,1698878972,13009.229518029992,67.35648102000414,54388.180055280005
2023-11-01,22:49:34.000,305,11075742,-795,0,1698878973,13009.317090060002,67.32123537000007,54388.249926480006
2023-11-01,22:49:35.000,305,11075756,-795,0,1698878974,13009.391189469992,67.32123537000007,54388.40364312
2023-11-01,22:49:36.000,305,11075777,-795,0,1698878975,13009.364244229997,67.34238275999815,54388.3617204
2023-11-01,22:49:37.000,305,11075778,-795,0,1698878976,13009.377716850002,67.34943189000478,54388.33377192
2023-11-01,22:49:38.000,305,11075770,-795,0,1698878977,13009.411398399992,67.3635301500035,54388.347746160005
2023-11-01,22:49:39.000,305,11075779,-795,0,1698878978,13009.411398399992,67.34238275999815,54388.36870752001
2023-11-01,22:49:40.000,305,11075796,-795,0,1698878979,13009.344035299997,67.37762841000222,54388.36870752001
2023-11-01,22:49:41.000,305,11075736,-795,0,1698878980,13009.370980539992,67.39172667000093,54388.24293936001
2023-11-01,22:49:42.000,305,11075771,-795,0,1698878981,13009.377716850002,67.37057928000286,54388.28486208
2023-11-01,22:49:43.000,305,11075773,-795,0,1698878982,13009.438343640002,67.39172667000093,54388.52242416
2023-11-01,22:49:44.000,305,11075805,-795,0,1698878983,13009.472025189993,67.41287405999901,54388.515437040005
2023-11-01,22:49:45.000,305,11075774,-795,0,1698878984,13009.458552570002,67.39172667000093,54388.52941128
2023-11-01,22:49:46.000,305,11075694,-795,0,1698878985,13009.445079949997,67.41287405999901,54388.38268176
2023-11-01,22:49:47.000,305,11075747,-795,0,1698878986,13009.492234119993,67.3987758000003,54388.47351432
2023-11-01,22:49:48.000,305,11075747,-795,0,1698878987,13009.458552570002,67.42697231999773,54388.41063024001
2023-11-01,22:49:49.000,305,11075756,-795,0,1698878988,13009.552860909993,67.38467754000158,54388.5014628
2023-11-01,22:49:50.000,305,11075761,-795,0,1698878989,13009.552860909993,67.38467754000158,54388.466527200006
2023-11-01,22:49:51.000,305,11075762,-795,0,1698878990,13009.600015079988,67.3635301500035,54388.5014628
2023-11-01,22:49:52.000,305,11075788,-795,0,1698878991,13009.640432939988,67.34238275999815,54388.54338552
2023-11-01,22:49:53.000,305,11075791,-795,0,1698878992,13009.660641869988,67.33533362999879,54388.54338552
2023-11-01,22:49:54.000,305,11075745,-795,0,1698878993,13009.667378179998,67.32123537000007,54388.59928248
2023-11-01,22:49:55.000,305,11075783,-795,0,1698878994,13009.728004969998,67.27189146000455,54388.571334
2023-11-01,22:49:56.000,305,11075768,-795,0,1698878995,13009.694323419993,67.30713711000135,54388.49447568
2023-11-01,22:49:57.000,305,11075773,-795,0,1698878996,13009.748213899999,67.26484232999792,54388.49447568
2023-11-01,22:49:58.000,305,11075757,-795,0,1698878997,13009.808840689999,67.24369493999984,54388.613256720004
2023-11-01,22:49:59.000,305,11075786,-795,0,1698878998,13009.876203789994,67.22959668000112,54388.62723096001
2023-11-01,22:50:00.000,305,11075744,-795,0,1698878999,13009.876203789994,67.2154984200024,54388.69011504
2023-11-01,22:50:01.000,305,11075771,-795,0,1698879000,13009.88294009999,67.22254755000176,54388.634218080006
2023-11-01,22:50:02.000,305,11075789,-795,0,1698879001,13009.835785929994,67.2154984200024,54388.55037264
2023-11-01,22:50:03.000,305,11075667,-795,0,1698879002,13009.896412719994,67.22254755000176,54388.65517944001
2023-11-01,22:50:04.000,305,11075784,-795,0,1698879003,13009.92335795999,67.2154984200024,54388.65517944001
2023-11-01,22:50:05.000,305,11075751,-795,0,1698879004,13009.96377581999,67.16615450999961,54388.6412052
2023-11-01,22:50:06.000,305,11075728,-795,0,1698879005,13009.98398474999,67.2507440699992,54388.613256720004
2023-11-01,22:50:07.000,305,11075781,-795,0,1698879006,13009.97051213,67.19435103000433,54388.62723096001
2023-11-01,22:50:08.000,305,11075770,-795,0,1698879007,13010.03113892,67.17320363999897,54388.7110764
2023-11-01,22:50:09.000,305,11075755,-795,0,1698879008,13010.07155678,67.19435103000433,54388.7110764
2023-11-01,22:50:10.000,305,11075710,-795,0,1698879009,13010.03113892,67.19435103000433,54388.69710216
2023-11-01,22:50:11.000,305,11075768,-795,0,1698879010,13010.078293089995,67.20140016000369,54388.64819232
2023-11-01,22:50:12.000,305,11075794,-795,0,1698879011,13010.06482046999,67.2154984200024,54388.60626960001
2023-11-01,22:50:13.000,305,11075790,-795,0,1698879012,13010.11197464,67.20844929000305,54388.6412052
2023-11-01,22:50:14.000,305,11075768,-795,0,1698879013,13010.179337739995,67.19435103000433,54388.73902488
2023-11-01,22:50:15.000,305,11075740,-795,0,1698879014,13010.219755599996,67.19435103000433,54388.76697336
2023-11-01,22:50:16.000,305,11075792,-795,0,1698879015,13010.1523925,67.20140016000369,54388.72505064001
2023-11-01,22:50:17.000,305,11075744,-795,0,1698879016,13010.18607404999,67.20844929000305,54388.7110764
2023-11-01,22:50:18.000,305,11075708,-795,0,1698879017,13010.22649190999,67.20140016000369,54388.75998624
2023-11-01,22:50:19.000,305,11075740,-795,0,1698879018,13010.219755599996,67.2154984200024,54388.683127920005
2023-11-01,22:50:20.000,305,11075775,-795,0,1698879019,13010.239964529996,67.18730189999769,54388.752999120006
2023-11-01,22:50:21.000,305,11075751,-795,0,1698879020,13010.26690976999,67.20140016000369,54388.6412052
2023-11-01,22:50:22.000,305,11075751,-795,0,1698879021,13010.287118699991,67.24369493999984,54388.65517944001
2023-11-01,22:50:23.000,305,11075778,-795,0,1698879022,13010.354481800001,67.19435103000433,54388.8158832
2023-11-01,22:50:24.000,305,11075770,-795,0,1698879023,13010.367954419991,67.20140016000369,54388.80889608
2023-11-01,22:50:25.000,305,11075769,-795,0,1698879024,13010.388163349991,67.2507440699992,54388.92767712
2023-11-01,22:50:26.000,305,11075754,-795,0,1698879025,13010.367954419991,67.26484232999792,54388.75998624
2023-11-01,22:50:27.000,305,11075691,-795,0,1698879026,13010.421844899996,67.22254755000176,54388.89274152001
2023-11-01,22:50:28.000,305,11075786,-795,0,1698879027,13010.475735380001,67.24369493999984,54388.899728640004
2023-11-01,22:50:29.000,305,11075735,-795,0,1698879028,13010.516153240002,67.27894059000391,54388.899728640004
2023-11-01,22:50:30.000,305,11075789,-795,0,1698879029,13010.516153240002,67.27189146000455,54388.96261272001
2023-11-01,22:50:31.000,305,11075764,-795,0,1698879030,13010.502680619997,67.30008798000199,54388.82287032001
2023-11-01,22:50:32.000,305,11075795,-795,0,1698879031,13010.536362170002,67.30713711000135,54388.899728640004
2023-11-01,22:50:33.000,305,11075751,-795,0,1698879032,13010.630670509992,67.31418624000071,54388.899728640004
2023-11-01,22:50:34.000,305,11075786,-795,0,1698879033,13010.596988960002,67.23664581000048,54388.64819232
2023-11-01,22:50:35.000,305,11075784,-795,0,1698879034,13010.650879439992,67.19435103000433,54388.74601200001
2023-11-01,22:50:36.000,305,11075786,-795,0,1698879035,13010.610461579992,67.06746669000131,54388.66216656
2023-11-01,22:50:37.000,305,11075762,-795,0,1698879036,13010.448790139992,67.10976147000474,54388.59928248
2023-11-01,22:50:38.000,305,11075758,-795,0,1698879037,13010.455526450001,67.24369493999984,54388.8158832
2023-11-01,22:50:39.000,305,11075752,-795,0,1698879038,13010.475735380001,67.31418624000071,54388.79492184001
2023-11-01,22:50:40.000,305,11075767,-795,0,1698879039,13010.576780030002,67.29303885000263,54388.948638480004
2023-11-01,22:50:41.000,305,11075775,-795,0,1698879040,13010.610461579992,67.32123537000007,54389.00453544
2023-11-01,22:50:42.000,305,11075750,-795,0,1698879041,13010.556571100002,67.31418624000071,54388.82985744
2023-11-01,22:50:43.000,305,11075791,-795,0,1698879042,13010.556571100002,67.32828449999943,54388.93466424
2023-11-01,22:50:44.000,305,11075782,-795,0,1698879043,13010.583516339997,67.31418624000071,54388.969599840006
2023-11-01,22:50:45.000,305,11075769,-795,0,1698879044,13010.596988960002,67.34238275999815,54388.9556256
2023-11-01,22:50:46.000,305,11075776,-795,0,1698879045,13010.543098479997,67.32123537000007,54388.8857544
2023-11-01,22:50:47.000,305,11075749,-795,0,1698879046,13010.583516339997,67.35648102000414,54388.91370288001
2023-11-01,22:50:48.000,305,11075787,-795,0,1698879047,13010.570043719992,67.35648102000414,54388.99056120001
2023-11-01,22:50:49.000,305,11075778,-795,0,1698879048,13010.536362170002,67.3635301500035,54388.97658696
2023-11-01,22:50:50.000,305,11075758,-795,0,1698879049,13010.516153240002,67.37057928000286,54388.96261272001
2023-11-01,22:50:51.000,305,11075792,-795,0,1698879050,13010.543098479997,67.39172667000093,54388.920690000006
2023-11-01,22:50:52.000,305,11075765,-795,0,1698879051,13010.536362170002,67.41992318999837,54388.83684456
2023-11-01,22:50:53.000,305,11075733,-795,0,1698879052,13010.529625859992,67.45516884000244,54388.82287032001
2023-11-01,22:50:54.000,305,11075749,-795,0,1698879053,13010.563307409997,67.3987758000003,54388.920690000006
2023-11-01,22:50:55.000,305,11075805,-795,0,1698879054,13010.590252649992,67.44107058000372,54388.96261272001
2023-11-01,22:50:56.000,305,11075778,-795,0,1698879055,13010.576780030002,67.48336535999988,54388.97658696
2023-11-01,22:50:57.000,305,11075786,-795,0,1698879056,13010.576780030002,67.48336535999988,54388.82287032001
2023-11-01,22:50:58.000,305,11075737,-795,0,1698879057,13010.630670509992,67.47631623000052,54388.84383168001
2023-11-01,22:50:59.000,305,11075786,-795,0,1698879058,13010.610461579992,67.50451274999796,54388.82287032001
2023-11-01,22:51:00.000,305,11075758,-795,0,1698879059,13010.637406820002,67.51156188000459,54388.85780592
2023-11-01,22:51:01.000,305,11075749,-795,0,1698879060,13010.603725269997,67.51861101000395,54388.73902488
2023-11-01,22:51:02.000,305,11075767,-755,0,1698879061,13010.617197890002,67.52566014000331,54388.73902488
2023-11-01,22:51:03.000,305,11075782,-795,0,1698879062,13010.698033610002,67.51861101000395,54388.91370288001
2023-11-01,22:51:04.000,305,11075797,-795,0,1698879063,13010.657615750002,67.54680753000139,54388.96261272001
2023-11-01,22:51:05.000,305,11075732,-795,0,1698879064,13010.671088369993,67.55385666000075,54388.969599840006
2023-11-01,22:51:06.000,305,11075738,-795,0,1698879065,13010.610461579992,67.58205317999818,54388.8158832
2023-11-01,22:51:07.000,305,11075771,-795,0,1698879066,13010.650879439992,67.58910231000482,54388.850818800005
2023-11-01,22:51:08.000,305,11075770,-795,0,1698879067,13010.684560989997,67.58910231000482,54388.90671576
2023-11-01,22:51:09.000,305,11075769,-795,0,1698879068,13010.657615750002,67.61729883000226,54388.91370288001
2023-11-01,22:51:10.000,305,11075755,-795,0,1698879069,13010.650879439992,67.62434796000161,54388.93466424
2023-11-01,22:51:11.000,305,11075802,-795,0,1698879070,13010.644143129997,67.63139709000097,54388.899728640004
2023-11-01,22:51:12.000,305,11075763,-795,0,1698879071,13010.664352059997,67.62434796000161,54388.82985744
2023-11-01,22:51:13.000,305,11075799,-795,0,1698879072,13010.664352059997,67.65959360999841,54388.969599840006
2023-11-01,22:51:14.000,305,11075818,-795,0,1698879073,13010.724978849998,67.65959360999841,54388.90671576
2023-11-01,22:51:15.000,305,11075784,-795,0,1698879074,13010.664352059997,67.68779013000312,54388.91370288001
2023-11-01,22:51:16.000,305,11075749,-795,0,1698879075,13010.630670509992,67.68779013000312,54388.77396048001
2023-11-01,22:51:17.000,305,11075765,-795,0,1698879076,13010.637406820002,67.63844622000033,54388.801908960006
2023-11-01,22:51:18.000,305,11075754,-795,0,1698879077,13010.691297299993,67.65254447999905,54389.0254968
2023-11-01,22:51:19.000,305,11075797,-795,0,1698879078,13010.731715159993,67.6736918700044,54389.05344528
2023-11-01,22:51:20.000,305,11075783,-795,0,1698879079,13010.718242540002,67.62434796000161,54389.067419520004
2023-11-01,22:51:21.000,305,11075811,-795,0,1698879080,13010.691297299993,67.6736918700044,54388.99056120001
2023-11-01,22:51:22.000,305,11075712,-795,0,1698879081,13010.718242540002,67.63139709000097,54388.87876728
2023-11-01,22:51:23.000,305,11075778,-795,0,1698879082,13010.738451470002,67.65959360999841,54388.97658696
2023-11-01,22:51:24.000,305,11075804,-795,0,1698879083,13010.772133019993,67.58205317999818,54388.99754832
2023-11-01,22:51:25.000,305,11075771,-795,0,1698879084,13010.778869330003,67.62434796000161,54388.9556256
2023-11-01,22:51:26.000,305,11075822,-795,0,1698879085,13010.711506229993,67.60320057000354,54388.89274152001
2023-11-01,22:51:27.000,305,11075772,-795,0,1698879086,13010.765396709998,67.58910231000482,54388.899728640004
2023-11-01,22:51:28.000,305,11075785,-795,0,1698879087,13010.792341949993,67.50451274999796,54388.969599840006
2023-11-01,22:51:29.000,305,11075786,-795,0,1698879088,13010.805814569998,67.52566014000331,54388.93466424
2023-11-01,22:51:30.000,305,11075699,-795,0,1698879089,13010.745187779998,67.51156188000459,54388.8857544
2023-11-01,22:51:31.000,305,11075746,-795,0,1698879090,13010.799078259988,67.46926710000116,54388.83684456
2023-11-01,22:51:32.000,305,11075740,-795,0,1698879091,13010.704769919997,67.45516884000244,54388.84383168001
2023-11-01,22:51:33.000,305,11075750,-795,0,1698879092,13010.718242540002,67.44107058000372,54388.77396048001
2023-11-01,22:51:34.000,305,11075787,-795,0,1698879093,13010.765396709998,67.45516884000244,54388.899728640004
2023-11-01,22:51:35.000,305,11075777,-795,0,1698879094,13010.664352059997,67.46926710000116,54388.969599840006
2023-11-01,22:51:36.000,305,11075781,-795,0,1698879095,13010.664352059997,67.41287405999901,54388.84383168001
2023-11-01,22:51:37.000,305,11075807,-795,0,1698879096,13010.724978849998,67.3987758000003,54388.87876728
2023-11-01,22:51:38.000,305,11075751,-795,0,1698879097,13010.711506229993,67.32828449999943,54388.96261272001
2023-11-01,22:51:39.000,305,11075794,-795,0,1698879098,13010.738451470002,67.31418624000071,54388.948638480004
2023-11-01,22:51:40.000,305,11075781,-795,0,1698879099,13010.691297299993,67.32828449999943,54388.91370288001
2023-11-01,22:51:41.000,305,11075766,-795,0,1698879100,13010.637406820002,67.32828449999943,54388.801908960006
2023-11-01,22:51:42.000,305,11075771,-795,0,1698879101,13010.630670509992,67.34943189000478,54388.850818800005
2023-11-01,22:51:43.000,305,11075758,-795,0,1698879102,13010.718242540002,67.26484232999792,54389.0254968
2023-11-01,22:51:44.000,305,11075781,-795,0,1698879103,13010.704769919997,67.29303885000263,54389.01152256001
2023-11-01,22:51:45.000,305,11075791,-795,0,1698879104,13010.785605639998,67.25779319999856,54389.00453544
2023-11-01,22:51:46.000,305,11075716,-795,0,1698879105,13010.704769919997,67.29303885000263,54388.87876728
2023-11-01,22:51:47.000,305,11075804,-795,0,1698879106,13010.664352059997,67.28598972000327,54388.79492184001
2023-11-01,22:51:48.000,305,11075753,-795,0,1698879107,13010.711506229993,67.25779319999856,54388.86479304
2023-11-01,22:51:49.000,305,11075786,-795,0,1698879108,13010.778869330003,67.24369493999984,54388.969599840006
2023-11-01,22:51:50.000,305,11075786,-795,0,1698879109,13010.758660400003,67.26484232999792,54389.018509680005
2023-11-01,22:51:51.000,305,11075758,-795,0,1698879110,13010.765396709998,67.19435103000433,54388.9556256
2023-11-01,22:51:52.000,305,11075773,-795,0,1698879111,13010.745187779998,67.19435103000433,54388.920690000006
2023-11-01,22:51:53.000,305,11075757,-795,0,1698879112,13010.792341949993,67.20140016000369,54388.96261272001
2023-11-01,22:51:54.000,305,11075753,-795,0,1698879113,13010.718242540002,67.14500712000154,54388.87178016001
2023-11-01,22:51:55.000,305,11075729,-795,0,1698879114,13010.724978849998,67.15910538000026,54388.97658696
2023-11-01,22:51:56.000,305,11075791,-795,0,1698879115,13010.758660400003,67.17320363999897,54389.04645816
2023-11-01,22:51:57.000,305,11075752,-795,0,1698879116,13010.751924089993,67.13795799000218,54389.03248392
2023-11-01,22:51:58.000,305,11075794,-795,0,1698879117,13010.745187779998,67.12385973000346,54388.91370288001
2023-11-01,22:51:59.000,305,11075769,-795,0,1698879118,13010.758660400003,67.06746669000131,54388.96261272001
2023-11-01,22:52:00.000,305,11075782,-795,0,1698879119,13010.772133019993,67.03222104000452,54389.018509680005
2023-11-01,22:52:01.000,305,11075795,-795,0,1698879120,13010.799078259988,66.99697539000044,54389.05344528
2023-11-01,22:52:02.000,305,11075754,-795,0,1698879121,13010.805814569998,66.94763147999765,54388.969599840006
2023-11-01,22:52:03.000,305,11075755,-795,0,1698879122,13010.893386599993,66.85599278999871,54388.91370288001
2023-11-01,22:52:04.000,305,11075781,-795,0,1698879123,13010.980958629989,66.89123844000278,54388.92767712
2023-11-01,22:52:05.000,305,11075777,-795,0,1698879124,13011.007903869999,66.99697539000044,54388.80889608
2023-11-01,22:52:06.000,305,11075801,-795,0,1698879125,13010.900122909989,67.09566320999875,54388.801908960006
2023-11-01,22:52:07.000,305,11075775,-795,0,1698879126,13010.812550879993,67.05336843000259,54388.91370288001
2023-11-01,22:52:08.000,305,11075764,-795,0,1698879127,13010.758660400003,67.01107364999916,54389.10934224001
2023-11-01,22:52:09.000,305,11075782,-795,0,1698879128,13010.711506229993,66.97582800000237,54388.94165136001
2023-11-01,22:52:10.000,305,11075783,-795,0,1698879129,13010.711506229993,66.92648408999958,54389.03248392
2023-11-01,22:52:11.000,305,11075757,-795,0,1698879130,13010.724978849998,66.88418931000342,54389.0254968
2023-11-01,22:52:12.000,305,11075792,-795,0,1698879131,13010.644143129997,66.92648408999958,54388.99056120001
2023-11-01,22:52:13.000,305,11075799,-795,0,1698879132,13010.704769919997,66.9053367000015,54388.9556256
2023-11-01,22:52:14.000,305,11075792,-795,0,1698879133,13010.711506229993,66.9053367000015,54389.116329360004
2023-11-01,22:52:15.000,305,11075805,-755,0,1698879134,13010.724978849998,66.84894365999935,54389.15825208001
2023-11-01,22:52:16.000,305,11075761,-795,0,1698879135,13010.698033610002,66.85599278999871,54389.10934224001
2023-11-01,22:52:17.000,305,11075787,-795,0,1698879136,13010.691297299993,66.82779627000127,54389.13030360001
2023-11-01,22:52:18.000,305,11075801,-795,0,1698879137,13010.718242540002,66.84189452999999,54389.186200560005
2023-11-01,22:52:19.000,305,11075767,-795,0,1698879138,13010.718242540002,66.85599278999871,54389.15825208001
2023-11-01,22:52:20.000,305,11075789,-795,0,1698879139,13010.704769919997,66.84189452999999,54389.186200560005
2023-11-01,22:52:21.000,305,11075758,-795,0,1698879140,13010.671088369993,66.86304191999807,54389.08139376001
2023-11-01,22:52:22.000,305,11075826,-795,0,1698879141,13010.691297299993,66.8700910500047,54389.12331648
2023-11-01,22:52:23.000,305,11075753,-795,0,1698879142,13010.698033610002,66.82779627000127,54389.22812328001
2023-11-01,22:52:24.000,305,11075741,-795,0,1698879143,13010.738451470002,66.82779627000127,54389.22812328001
2023-11-01,22:52:25.000,305,11075809,-795,0,1698879144,13010.731715159993,66.84189452999999,54389.27703312001
2023-11-01,22:52:26.000,305,11075754,-795,0,1698879145,13010.644143129997,66.83484540000063,54389.17921344001
2023-11-01,22:52:27.000,305,11075751,-795,0,1698879146,13010.677824680002,66.82779627000127,54389.22113616
2023-11-01,22:52:28.000,305,11075763,-795,0,1698879147,13010.711506229993,66.8066488800032,54389.304981600006
2023-11-01,22:52:29.000,305,11075775,-795,0,1698879148,13010.711506229993,66.82074714000191,54389.31196872
2023-11-01,22:52:30.000,305,11075796,-795,0,1698879149,13010.738451470002,66.79255062000448,54389.34690432001
2023-11-01,22:52:31.000,305,11075793,-795,0,1698879150,13010.691297299993,66.81369801000255,54389.3399172
2023-11-01,22:52:32.000,305,11075789,-795,0,1698879151,13010.684560989997,66.83484540000063,54389.32594296001
2023-11-01,22:52:33.000,305,11075793,-795,0,1698879152,13010.751924089993,66.82074714000191,54389.38882704
2023-11-01,22:52:34.000,305,11075767,-795,0,1698879153,13010.745187779998,66.75025584000105,54389.45869824
2023-11-01,22:52:35.000,305,11075765,-795,0,1698879154,13010.751924089993,66.77140322999912,54389.37485280001
2023-11-01,22:52:36.000,305,11075787,-795,0,1698879155,13010.610461579992,66.79255062000448,54389.24209752
2023-11-01,22:52:37.000,305,11075817,-795,0,1698879156,13010.644143129997,66.81369801000255,54389.21414904
2023-11-01,22:52:38.000,305,11075802,-795,0,1698879157,13010.751924089993,66.77845235999848,54389.44472400001
2023-11-01,22:52:39.000,305,11075738,-795,0,1698879158,13010.799078259988,66.7573049700004,54389.50062096
2023-11-01,22:52:40.000,305,11075792,-795,0,1698879159,13010.799078259988,66.72205932000361,54389.4796596
2023-11-01,22:52:41.000,305,11075758,-795,0,1698879160,13010.765396709998,66.72910845000297,54389.48664672
2023-11-01,22:52:42.000,305,11075823,-795,0,1698879161,13010.731715159993,66.67976454000018,54389.33293008
2023-11-01,22:52:43.000,305,11075764,-795,0,1698879162,13010.772133019993,66.72205932000361,54389.38183992
2023-11-01,22:52:44.000,305,11075787,-795,0,1698879163,13010.765396709998,66.65156802000274,54389.45869824
2023-11-01,22:52:45.000,305,11075842,-795,0,1698879164,13010.731715159993,66.63746976000402,54389.45869824
2023-11-01,22:52:46.000,305,11075775,-795,0,1698879165,13010.731715159993,66.65156802000274,54389.353891440005
2023-11-01,22:52:47.000,305,11075761,-795,0,1698879166,13010.718242540002,66.58812585000123,54389.353891440005
2023-11-01,22:52:48.000,305,11075769,-795,0,1698879167,13010.718242540002,66.56697846000316,54389.39581416001
2023-11-01,22:52:49.000,305,11075776,-795,0,1698879168,13010.778869330003,66.56697846000316,54389.46568536001
2023-11-01,22:52:50.000,305,11075787,-795,0,1698879169,13010.704769919997,66.53173280999908,54389.36087856
2023-11-01,22:52:51.000,305,11075805,-795,0,1698879170,13010.691297299993,66.50353629000165,54389.31196872
2023-11-01,22:52:52.000,305,11075762,-795,0,1698879171,13010.644143129997,66.47533977000421,54389.256071760006
2023-11-01,22:52:53.000,305,11075744,-795,0,1698879172,13010.610461579992,66.42599586000142,54389.20716192001
2023-11-01,22:52:54.000,305,11075772,-795,0,1698879173,13010.657615750002,66.4118976000027,54389.31895584
2023-11-01,22:52:55.000,305,11075779,-795,0,1698879174,13010.684560989997,66.4118976000027,54389.4097884
2023-11-01,22:52:56.000,305,11075794,-795,0,1698879175,13010.677824680002,66.39779934000398,54389.402801280004
2023-11-01,22:52:57.000,305,11075788,-795,0,1698879176,13010.603725269997,66.37665194999863,54389.26305888
2023-11-01,22:52:58.000,305,11075730,-795,0,1698879177,13010.657615750002,66.34140630000184,54389.36786568
2023-11-01,22:52:59.000,305,11075764,-795,0,1698879178,13010.637406820002,66.36255368999991,54389.31196872
2023-11-01,22:53:00.000,305,11075784,-795,0,1698879179,13010.630670509992,66.36255368999991,54389.31895584
2023-11-01,22:53:01.000,305,11075780,-795,0,1698879180,13010.583516339997,66.36255368999991,54389.26305888
2023-11-01,22:53:02.000,305,11075802,-795,0,1698879181,13010.596988960002,66.36960281999927,54389.270046
2023-11-01,22:53:03.000,305,11075768,-795,0,1698879182,13010.617197890002,66.35550456000055,54389.4097884
2023-11-01,22:53:04.000,305,11075767,-795,0,1698879183,13010.610461579992,66.38370107999799,54389.4097884
2023-11-01,22:53:05.000,305,11075791,-795,0,1698879184,13010.583516339997,66.42599586000142,54389.38882704
2023-11-01,22:53:06.000,305,11075762,-795,0,1698879185,13010.536362170002,66.42599586000142,54389.24908464001
2023-11-01,22:53:07.000,305,11075776,-795,0,1698879186,13010.536362170002,66.47533977000421,54389.22113616
2023-11-01,22:53:08.000,305,11075791,-795,0,1698879187,13010.563307409997,66.51763455000037,54389.256071760006
2023-11-01,22:53:09.000,305,11075794,-795,0,1698879188,13010.657615750002,66.53173280999908,54389.38882704
2023-11-01,22:53:10.000,305,11075802,-795,0,1698879189,13010.556571100002,66.5599293300038,54389.304981600006
2023-11-01,22:53:11.000,305,11075789,-795,0,1698879190,13010.536362170002,66.60927323999931,54389.31895584
2023-11-01,22:53:12.000,305,11075807,-795,0,1698879191,13010.536362170002,66.61632236999867,54389.36786568
2023-11-01,22:53:13.000,305,11075775,-795,0,1698879192,13010.596988960002,66.68681366999954,54389.45869824
2023-11-01,22:53:14.000,305,11075792,-795,0,1698879193,13010.570043719992,66.6586171500021,54389.402801280004
2023-11-01,22:53:15.000,305,11075801,-795,0,1698879194,13010.502680619997,66.70796106000489,54389.36087856
2023-11-01,22:53:16.000,305,11075765,-795,0,1698879195,13010.489207999992,66.71501019000425,54389.284020240004
2023-11-01,22:53:17.000,305,11075790,-795,0,1698879196,13010.522889549997,66.71501019000425,54389.26305888
2023-11-01,22:53:18.000,305,11075818,-795,0,1698879197,13010.617197890002,66.73615758000233,54389.36087856
2023-11-01,22:53:19.000,305,11075759,-795,0,1698879198,13010.570043719992,66.73615758000233,54389.31196872
2023-11-01,22:53:20.000,305,11075791,-795,0,1698879199,13010.603725269997,66.68681366999954,54389.38183992
2023-11-01,22:53:21.000,305,11075786,-795,0,1698879200,13010.617197890002,66.75025584000105,54389.38183992
2023-11-01,22:53:22.000,305,11075751,-795,0,1698879201,13010.556571100002,66.7573049700004,54389.26305888
2023-11-01,22:53:23.000,305,11075808,-795,0,1698879202,13010.543098479997,66.71501019000425,54389.304981600006
2023-11-01,22:53:24.000,305,11075803,-795,0,1698879203,13010.509416929992,66.74320671000169,54389.31196872
2023-11-01,22:53:25.000,305,11075777,-795,0,1698879204,13010.448790139992,66.6586171500021,54389.31196872
2023-11-01,22:53:26.000,305,11075812,-795,0,1698879205,13010.462262759997,66.55288020000444,54389.22113616
2023-11-01,22:53:27.000,305,11075817,-795,0,1698879206,13010.610461579992,66.43304499000078,54389.256071760006
2023-11-01,22:53:28.000,305,11075787,-795,0,1698879207,13010.812550879993,66.46829064000485,54389.39581416001
2023-11-01,22:53:29.000,305,11075781,-795,0,1698879208,13010.866441359998,66.58812585000123,54389.451711120004
2023-11-01,22:53:30.000,305,11075773,-795,0,1698879209,13010.772133019993,66.68681366999954,54389.36786568
2023-11-01,22:53:31.000,305,11075759,-795,0,1698879210,13010.718242540002,66.70091192999826,54389.27703312001
2023-11-01,22:53:32.000,305,11075729,-795,0,1698879211,13010.623934199997,66.72910845000297,54389.20716192001
2023-11-01,22:53:33.000,305,11075777,-795,0,1698879212,13010.576780030002,66.70796106000489,54389.21414904
2023-11-01,22:53:34.000,305,11075759,-795,0,1698879213,13010.644143129997,66.66566628000146,54389.31895584
2023-11-01,22:53:35.000,305,11075791,-795,0,1698879214,13010.603725269997,66.60222410999995,54389.353891440005
2023-11-01,22:53:36.000,305,11075811,-795,0,1698879215,13010.583516339997,66.63746976000402,54389.29100736
2023-11-01,22:53:37.000,305,11075778,-795,0,1698879216,13010.529625859992,66.62337149999803,54389.270046
2023-11-01,22:53:38.000,305,11075796,-795,0,1698879217,13010.475735380001,66.60927323999931,54389.24908464001
2023-11-01,22:53:39.000,305,11075752,-795,0,1698879218,13010.563307409997,66.58812585000123,54389.29100736
2023-11-01,22:53:40.000,305,11075757,-795,0,1698879219,13010.543098479997,66.60222410999995,54389.31895584
2023-11-01,22:53:41.000,305,11075791,-795,0,1698879220,13010.529625859992,66.57402759000252,54389.235110400004
2023-11-01,22:53:42.000,305,11075788,-795,0,1698879221,13010.455526450001,66.60222410999995,54389.186200560005
2023-11-01,22:53:43.000,305,11075766,-795,0,1698879222,13010.522889549997,66.58107672000187,54389.33293008
2023-11-01,22:53:44.000,305,11075785,-795,0,1698879223,13010.529625859992,66.60222410999995,54389.29100736
2023-11-01,22:53:45.000,305,11075788,-795,0,1698879224,13010.509416929992,66.63042063000466,54389.31895584
2023-11-01,22:53:46.000,305,11075734,-795,0,1698879225,13010.475735380001,66.64451889000338,54389.186200560005
2023-11-01,22:53:47.000,305,11075757,-795,0,1698879226,13010.502680619997,66.64451889000338,54389.22812328001
2023-11-01,22:53:48.000,305,11075778,-795,0,1698879227,13010.442053829996,66.63746976000402,54389.24209752
2023-11-01,22:53:49.000,305,11075807,-795,0,1698879228,13010.462262759997,66.62337149999803,54389.26305888
2023-11-01,22:53:50.000,305,11075760,-795,0,1698879229,13010.495944310002,66.61632236999867,54389.284020240004
2023-11-01,22:53:51.000,305,11075793,-795,0,1698879230,13010.509416929992,66.60222410999995,54389.33293008
2023-11-01,22:53:52.000,305,11075782,-795,0,1698879231,13010.516153240002,66.59517498000059,54389.26305888
2023-11-01,22:53:53.000,305,11075810,-795,0,1698879232,13010.529625859992,66.59517498000059,54389.32594296001
2023-11-01,22:53:54.000,305,11075725,-795,0,1698879233,13010.516153240002,66.58812585000123,54389.29100736
2023-11-01,22:53:55.000,305,11075774,-795,0,1698879234,13010.516153240002,66.5599293300038,54389.32594296001
2023-11-01,22:53:56.000,305,11075797,-795,0,1698879235,13010.462262759997,66.58107672000187,54389.14427784
2023-11-01,22:53:57.000,305,11075737,-795,0,1698879236,13010.428581209992,66.57402759000252,54389.20716192001
2023-11-01,22:53:58.000,305,11075771,-795,0,1698879237,13010.502680619997,66.60927323999931,54389.32594296001
2023-11-01,22:53:59.000,305,11075810,-795,0,1698879238,13010.495944310002,66.56697846000316,54389.34690432001
2023-11-01,22:54:00.000,305,11075794,-795,0,1698879239,13010.495944310002,66.60222410999995,54389.36087856
2023-11-01,22:54:01.000,305,11075786,-795,0,1698879240,13010.482471689997,66.63042063000466,54389.36087856
2023-11-01,22:54:02.000,305,11075759,-795,0,1698879241,13010.455526450001,66.62337149999803,54389.20716192001
2023-11-01,22:54:03.000,305,11075821,-795,0,1698879242,13010.448790139992,66.56697846000316,54389.24209752
2023-11-01,22:54:04.000,305,11075808,-795,0,1698879243,13010.468999069992,66.63042063000466,54389.353891440005
2023-11-01,22:54:05.000,305,11075816,-795,0,1698879244,13010.482471689997,66.61632236999867,54389.34690432001
2023-11-01,22:54:06.000,305,11075806,-795,0,1698879245,13010.442053829996,66.62337149999803,54389.24209752
2023-11-01,22:54:07.000,305,11075770,-795,0,1698879246,13010.468999069992,66.67271541000082,54389.34690432001
2023-11-01,22:54:08.000,305,11075798,-795,0,1698879247,13010.516153240002,66.62337149999803,54389.43074976
2023-11-01,22:54:09.000,305,11075778,-795,0,1698879248,13010.502680619997,66.63746976000402,54389.37485280001
2023-11-01,22:54:10.000,305,11075747,-795,0,1698879249,13010.482471689997,66.62337149999803,54389.34690432001
2023-11-01,22:54:11.000,305,11075778,-795,0,1698879250,13010.482471689997,66.62337149999803,54389.34690432001
2023-11-01,22:54:12.000,305,11075790,-795,0,1698879251,13010.408372279991,66.64451889000338,54389.186200560005
2023-11-01,22:54:13.000,305,11075775,-795,0,1698879252,13010.408372279991,66.63042063000466,54389.19318768
2023-11-01,22:54:14.000,305,11075757,-795,0,1698879253,13010.448790139992,66.6586171500021,54389.304981600006
2023-11-01,22:54:15.000,305,11075734,-795,0,1698879254,13010.482471689997,66.63746976000402,54389.353891440005
2023-11-01,22:54:16.000,305,11075775,-795,0,1698879255,13010.421844899996,66.67271541000082,54389.304981600006
2023-11-01,22:54:17.000,305,11075770,-795,0,1698879256,13010.341009179996,66.67976454000018,54389.2001748
2023-11-01,22:54:18.000,305,11075767,-795,0,1698879257,13010.374690730001,66.66566628000146,54389.21414904
2023-11-01,22:54:19.000,305,11075723,-795,0,1698879258,13010.347745489991,66.6938627999989,54389.29100736
2023-11-01,22:54:20.000,305,11075771,-795,0,1698879259,13010.33427287,66.68681366999954,54389.270046
2023-11-01,22:54:21.000,305,11075793,-795,0,1698879260,13010.347745489991,66.67976454000018,54389.14427784
2023-11-01,22:54:22.000,305,11075769,-795,0,1698879261,13010.327536559991,66.68681366999954,54389.14427784
2023-11-01,22:54:23.000,305,11075833,-795,0,1698879262,13010.428581209992,66.6586171500021,54389.31895584
2023-11-01,22:54:24.000,305,11075740,-795,0,1698879263,13010.401635969996,66.67271541000082,54389.3399172
2023-11-01,22:54:25.000,305,11075793,-795,0,1698879264,13010.421844899996,66.67976454000018,54389.34690432001
2023-11-01,22:54:26.000,305,11075734,-475,0,1698879265,13010.381427039996,66.6938627999989,54389.186200560005
2023-11-01,22:54:27.000,305,11075750,-795,0,1698879266,13010.401635969996,66.67271541000082,54389.21414904
2023-11-01,22:54:28.000,305,11075803,-795,0,1698879267,13010.408372279991,66.6938627999989,54389.24908464001
2023-11-01,22:54:29.000,305,11075768,-795,0,1698879268,13010.401635969996,66.6586171500021,54389.256071760006
2023-11-01,22:54:30.000,305,11075767,-795,0,1698879269,13010.415108590001,66.6938627999989,54389.2001748
2023-11-01,22:54:31.000,305,11075755,-795,0,1698879270,13010.388163349991,66.67976454000018,54389.17222632
2023-11-01,22:54:32.000,305,11075742,-795,0,1698879271,13010.435317520001,66.66566628000146,54389.2001748
2023-11-01,22:54:33.000,305,11075768,-795,0,1698879272,13010.489207999992,66.65156802000274,54389.304981600006
2023-11-01,22:54:34.000,305,11075711,-795,0,1698879273,13010.442053829996,66.63042063000466,54389.24209752
2023-11-01,22:54:35.000,305,11075809,-795,0,1698879274,13010.421844899996,66.59517498000059,54389.186200560005
2023-11-01,22:54:36.000,305,11075791,-795,0,1698879275,13010.435317520001,66.63746976000402,54389.24908464001
2023-11-01,22:54:37.000,305,11075759,-795,0,1698879276,13010.455526450001,66.60927323999931,54389.13030360001
2023-11-01,22:54:38.000,305,11075747,-795,0,1698879277,13010.388163349991,66.62337149999803,54389.1652392
2023-11-01,22:54:39.000,305,11075739,-795,0,1698879278,13010.401635969996,66.64451889000338,54389.19318768
2023-11-01,22:54:40.000,305,11075808,-795,0,1698879279,13010.468999069992,66.58107672000187,54389.17921344001
2023-11-01,22:54:41.000,305,11075794,-795,0,1698879280,13010.462262759997,66.58812585000123,54389.186200560005
2023-11-01,22:54:42.000,305,11075745,-795,0,1698879281,13010.475735380001,66.60222410999995,54389.07440664
2023-11-01,22:54:43.000,305,11075750,-795,0,1698879282,13010.543098479997,66.59517498000059,54389.19318768
2023-11-01,22:54:44.000,305,11075779,-795,0,1698879283,13010.509416929992,66.5458310699978,54389.26305888
2023-11-01,22:54:45.000,305,11075813,-795,0,1698879284,13010.603725269997,66.5458310699978,54389.38183992
2023-11-01,22:54:46.000,305,11075809,-795,0,1698879285,13010.549834789992,66.58812585000123,54389.29100736
2023-11-01,22:54:47.000,305,11075842,-795,0,1698879286,13010.596988960002,66.57402759000252,54389.304981600006
2023-11-01,22:54:48.000,305,11075839,-795,0,1698879287,13010.617197890002,66.53173280999908,54389.423762640006
2023-11-01,22:54:49.000,305,11075787,-795,0,1698879288,13010.644143129997,66.53173280999908,54389.4097884
2023-11-01,22:54:50.000,305,11075759,-795,0,1698879289,13010.671088369993,66.52468367999973,54389.41677552001
2023-11-01,22:54:51.000,305,11075752,-795,0,1698879290,13010.596988960002,66.48238890000357,54389.36087856
2023-11-01,22:54:52.000,305,11075789,-795,0,1698879291,13010.617197890002,66.51763455000037,54389.270046
2023-11-01,22:54:53.000,305,11075792,-795,0,1698879292,13010.556571100002,66.49648716000229,54389.27703312001
2023-11-01,22:54:54.000,305,11075762,-795,0,1698879293,13010.590252649992,66.48943803000293,54389.33293008
2023-11-01,22:54:55.000,305,11075760,-795,0,1698879294,13010.630670509992,66.43304499000078,54389.38882704
2023-11-01,22:54:56.000,305,11075790,-795,0,1698879295,13010.603725269997,66.42599586000142,54389.32594296001
2023-11-01,22:54:57.000,305,11075798,-795,0,1698879296,13010.583516339997,66.41894673000206,54389.29799448001
2023-11-01,22:54:58.000,305,11075752,-795,0,1698879297,13010.610461579992,66.43304499000078,54389.31196872
2023-11-01,22:54:59.000,305,11075807,-795,0,1698879298,13010.596988960002,66.4471432499995,54389.3399172
2023-11-01,22:55:00.000,305,11075804,-795,0,1698879299,13010.556571100002,66.45419237999886,54389.270046
2023-11-01,22:55:01.000,305,11075784,-795,0,1698879300,13010.516153240002,66.4471432499995,54389.21414904
2023-11-01,22:55:02.000,305,11075779,-795,0,1698879301,13010.556571100002,66.46829064000485,54389.24209752
2023-11-01,22:55:03.000,305,11075786,-795,0,1698879302,13010.583516339997,66.43304499000078,54389.41677552001
2023-11-01,22:55:04.000,305,11075825,-795,0,1698879303,13010.576780030002,66.47533977000421,54389.31895584
2023-11-01,22:55:05.000,305,11075745,-795,0,1698879304,13010.576780030002,66.46829064000485,54389.45869824
2023-11-01,22:55:06.000,305,11075743,-795,0,1698879305,13010.502680619997,66.49648716000229,54389.24908464001
2023-11-01,22:55:07.000,305,11075781,-795,0,1698879306,13010.543098479997,66.48943803000293,54389.29100736
2023-11-01,22:55:08.000,305,11075764,-795,0,1698879307,13010.522889549997,66.53878193999844,54389.284020240004
2023-11-01,22:55:09.000,305,11075771,-795,0,1698879308,13010.509416929992,66.51763455000037,54389.256071760006
2023-11-01,22:55:10.000,305,11075823,-795,0,1698879309,13010.502680619997,66.58812585000123,54389.304981600006
2023-11-01,22:55:11.000,305,11075801,-795,0,1698879310,13010.522889549997,66.51763455000037,54389.270046
2023-11-01,22:55:12.000,305,11075819,-795,0,1698879311,13010.495944310002,66.51763455000037,54389.31895584
2023-11-01,22:55:13.000,305,11075789,-795,0,1698879312,13010.516153240002,66.49648716000229,54389.423762640006
2023-11-01,22:55:14.000,305,11075765,-795,0,1698879313,13010.489207999992,66.51058542000101,54389.36087856
2023-11-01,22:55:15.000,305,11075790,-795,0,1698879314,13010.448790139992,66.45419237999886,54389.39581416001
2023-11-01,22:55:16.000,305,11075805,-795,0,1698879315,13010.401635969996,66.46124150999822,54389.19318768
2023-11-01,22:55:17.000,305,11075810,-795,0,1698879316,13010.394899660001,66.41894673000206,54389.17921344001
2023-11-01,22:55:18.000,305,11075798,-795,0,1698879317,13010.442053829996,66.40484847000334,54389.24908464001
2023-11-01,22:55:19.000,305,11075802,-795,0,1698879318,13010.516153240002,66.39779934000398,54389.33293008
2023-11-01,22:55:20.000,305,11075772,-795,0,1698879319,13010.482471689997,66.40484847000334,54389.3399172
2023-11-01,22:55:21.000,305,11075810,-795,0,1698879320,13010.516153240002,66.46124150999822,54389.3399172
2023-11-01,22:55:22.000,305,11075807,-795,0,1698879321,13010.468999069992,66.48943803000293,54389.21414904
2023-11-01,22:55:23.000,305,11075775,-795,0,1698879322,13010.448790139992,66.52468367999973,54389.29100736
2023-11-01,22:55:24.000,305,11075767,-795,0,1698879323,13010.428581209992,66.53878193999844,54389.31196872
2023-11-01,22:55:25.000,305,11075775,-795,0,1698879324,13010.448790139992,66.5599293300038,54389.29100736
2023-11-01,22:55:26.000,305,11075840,-795,0,1698879325,13010.347745489991,66.63042063000466,54389.24209752
2023-11-01,22:55:27.000,305,11075830,-795,0,1698879326,13010.24670083999,66.56697846000316,54389.15825208001
2023-11-01,22:55:28.000,305,11075810,-795,0,1698879327,13010.287118699991,66.59517498000059,54389.36786568
2023-11-01,22:55:29.000,305,11075792,-795,0,1698879328,13010.260173459996,66.57402759000252,54389.36786568
2023-11-01,22:55:30.000,305,11075764,-795,0,1698879329,13010.24670083999,66.56697846000316,54389.3399172
2023-11-01,22:55:31.000,305,11075783,-795,0,1698879330,13010.21301929,66.55288020000444,54389.31895584
2023-11-01,22:55:32.000,305,11075798,-795,0,1698879331,13010.12544725999,66.58107672000187,54389.15825208001
2023-11-01,22:55:33.000,305,11075769,-795,0,1698879332,13010.22649190999,66.57402759000252,54389.36087856
2023-11-01,22:55:34.000,305,11075824,-795,0,1698879333,13010.118710949995,66.60222410999995,54389.304981600006
2023-11-01,22:55:35.000,305,11075774,-795,0,1698879334,13010.13218357,66.56697846000316,54389.20716192001
2023-11-01,22:55:36.000,305,11075805,-795,0,1698879335,13010.05134785,66.60222410999995,54389.21414904
2023-11-01,22:55:37.000,305,11075744,-795,0,1698879336,13010.11197464,66.60927323999931,54389.32594296001
2023-11-01,22:55:38.000,305,11075751,-795,0,1698879337,13010.06482046999,66.63746976000402,54389.22113616
2023-11-01,22:55:39.000,305,11075733,-795,0,1698879338,13010.05134785,66.63746976000402,54389.21414904
2023-11-01,22:55:40.000,305,11075772,-795,0,1698879339,13009.99072106,66.6938627999989,54389.03248392
2023-11-01,22:55:41.000,305,11075778,-795,0,1698879340,13010.01092999,66.65156802000274,54389.14427784
2023-11-01,22:55:42.000,305,11075806,-795,0,1698879341,13009.98398474999,66.70796106000489,54389.116329360004
2023-11-01,22:55:43.000,305,11075762,-795,0,1698879342,13010.05134785,66.71501019000425,54389.27703312001
2023-11-01,22:55:44.000,305,11075813,-795,0,1698879343,13009.96377581999,66.70796106000489,54389.235110400004
2023-11-01,22:55:45.000,305,11075784,-795,0,1698879344,13009.94356688999,66.70091192999826,54389.22812328001
2023-11-01,22:55:46.000,305,11075775,-795,0,1698879345,13009.84252223999,66.70091192999826,54389.095368
2023-11-01,22:55:47.000,305,11075825,-795,0,1698879346,13009.829049619999,66.59517498000059,54389.0254968
2023-11-01,22:55:48.000,305,11075768,-795,0,1698879347,13009.84252223999,66.45419237999886,54388.99754832
2023-11-01,22:55:49.000,305,11075774,-795,0,1698879348,13009.977248439995,66.36255368999991,54388.99754832
2023-11-01,22:55:50.000,305,11075794,-795,0,1698879349,13010.08502939999,66.46124150999822,54388.948638480004
2023-11-01,22:55:51.000,305,11075778,-795,0,1698879350,13010.05134785,66.55288020000444,54389.116329360004
2023-11-01,22:55:52.000,305,11075802,-795,0,1698879351,13010.017666299995,66.62337149999803,54389.1652392
2023-11-01,22:55:53.000,305,11075784,-795,0,1698879352,13009.977248439995,66.64451889000338,54389.353891440005
2023-11-01,22:55:54.000,305,11075747,-795,0,1698879353,13009.936830579994,66.68681366999954,54389.34690432001
2023-11-01,22:55:55.000,305,11075779,-795,0,1698879354,13009.876203789994,66.67271541000082,54389.36786568
2023-11-01,22:55:56.000,305,11075802,-795,0,1698879355,13009.808840689999,66.71501019000425,54389.24908464001
2023-11-01,22:55:57.000,305,11075819,-795,0,1698879356,13009.849258549999,66.73615758000233,54389.29799448001
2023-11-01,22:55:58.000,305,11075826,-795,0,1698879357,13009.660641869988,66.73615758000233,54388.97658696
2023-11-01,22:55:59.000,305,11075810,-795,0,1698879358,13009.626960319998,66.76435409999976,54389.0254968
2023-11-01,22:56:00.000,305,11075801,-795,0,1698879359,13009.721268659989,66.74320671000169,54389.34690432001
2023-11-01,22:56:01.000,305,11075792,-795,0,1698879360,13009.748213899999,66.77140322999912,54389.29799448001
2023-11-01,22:56:02.000,305,11075748,-795,0,1698879361,13009.687587109998,66.74320671000169,54389.15825208001
2023-11-01,22:56:03.000,305,11075800,-795,0,1698879362,13009.660641869988,66.77140322999912,54389.19318768
2023-11-01,22:56:04.000,305,11075808,-795,0,1698879363,13009.647169249998,66.8066488800032,54389.2001748
2023-11-01,22:56:05.000,305,11075778,-795,0,1698879364,13009.674114489993,66.77845235999848,54389.2001748
2023-11-01,22:56:06.000,305,11075790,-795,0,1698879365,13009.600015079988,66.82779627000127,54389.05344528
2023-11-01,22:56:07.000,305,11075818,-795,0,1698879366,13009.586542459998,66.82779627000127,54389.10934224001
2023-11-01,22:56:08.000,305,11075780,-795,0,1698879367,13009.552860909993,66.87714018000406,54389.03947104001
2023-11-01,22:56:09.000,305,11075812,-795,0,1698879368,13009.573069839993,66.91238583000086,54389.14427784
2023-11-01,22:56:10.000,305,11075769,-795,0,1698879369,13009.438343640002,66.98287713000173,54389.03947104001
2023-11-01,22:56:11.000,305,11075816,-795,0,1698879370,13009.296881130002,66.9405823499983,54388.90671576
2023-11-01,22:56:12.000,305,11075780,-795,0,1698879371,13009.128473379991,66.89828757000214,54388.87178016001
2023-11-01,22:56:13.000,305,11075755,-795,0,1698879372,13009.135209690001,66.77845235999848,54388.850818800005
2023-11-01,22:56:14.000,305,11075849,-795,0,1698879373,13009.216045410001,66.74320671000169,54389.0254968
2023-11-01,22:56:15.000,305,11075772,-795,0,1698879374,13009.269935889992,66.70091192999826,54388.99754832
2023-11-01,22:56:16.000,305,11075779,-795,0,1698879375,13009.229518029992,66.72910845000297,54389.018509680005
2023-11-01,22:56:17.000,305,11075822,-795,0,1698879376,13009.195836480001,66.77845235999848,54388.920690000006
2023-11-01,22:56:18.000,305,11075807,-795,0,1698879377,13009.189100169991,66.77845235999848,54388.96261272001
2023-11-01,22:56:19.000,305,11075830,-795,0,1698879378,13009.195836480001,66.8066488800032,54388.99056120001
2023-11-01,22:56:20.000,305,11075787,-795,0,1698879379,13009.101528139996,66.82074714000191,54388.80889608
2023-11-01,22:56:21.000,305,11075755,-795,0,1698879380,13009.121737069996,66.82074714000191,54388.79492184001
2023-11-01,22:56:22.000,305,11075782,-795,0,1698879381,13009.108264449991,66.85599278999871,54388.850818800005
2023-11-01,22:56:23.000,305,11075786,-795,0,1698879382,13009.162154929996,66.86304191999807,54388.99056120001
2023-11-01,22:56:24.000,305,11075754,-795,0,1698879383,13009.155418620001,66.89123844000278,54388.98357408
2023-11-01,22:56:25.000,305,11075798,-795,0,1698879384,13009.141945999996,66.88418931000342,54388.948638480004
2023-11-01,22:56:26.000,305,11075785,-795,0,1698879385,13009.067846589991,66.9053367000015,54388.79492184001
2023-11-01,22:56:27.000,305,11075769,-795,0,1698879386,13009.0745829,66.91238583000086,54388.83684456
2023-11-01,22:56:28.000,305,11075772,-795,0,1698879387,13008.99374718,66.96172974000365,54388.87876728
2023-11-01,22:56:29.000,305,11075802,-795,0,1698879388,13008.980274559995,66.968778870003,54388.8857544
2023-11-01,22:56:30.000,305,11075813,-795,0,1698879389,13008.94659300999,66.92648408999958,54388.87876728
2023-11-01,22:56:31.000,305,11075773,-795,0,1698879390,13008.97353825,66.96172974000365,54388.79492184001
2023-11-01,22:56:32.000,305,11075807,-795,0,1698879391,13008.95332932,66.98992626000108,54388.780947600004
2023-11-01,22:56:33.000,305,11075799,-795,0,1698879392,13008.96680193999,66.92648408999958,54388.850818800005
2023-11-01,22:56:34.000,305,11075780,-795,0,1698879393,13008.96680193999,66.96172974000365,54388.780947600004
2023-11-01,22:56:35.000,305,11075793,-795,0,1698879394,13008.99374718,66.98287713000173,54388.77396048001
2023-11-01,22:56:36.000,305,11075772,-795,0,1698879395,13008.960065629995,67.0040245199998,54388.69710216
2023-11-01,22:56:37.000,305,11075751,-795,0,1698879396,13008.95332932,67.05336843000259,54388.67614080001
2023-11-01,22:56:38.000,305,11075811,-795,0,1698879397,13008.99374718,67.04631930000323,54388.80889608
2023-11-01,22:56:39.000,305,11075796,-795,0,1698879398,13008.980274559995,67.12385973000346,54388.82985744
2023-11-01,22:56:40.000,305,11075781,-795,0,1698879399,13008.97353825,67.1027123399981,54388.8857544
2023-11-01,22:56:41.000,305,11075726,-795,0,1698879400,13008.8724936,67.15910538000026,54388.72505064001
2023-11-01,22:56:42.000,305,11075742,-795,0,1698879401,13008.939856699995,67.15910538000026,54388.66216656
2023-11-01,22:56:43.000,305,11075825,-795,0,1698879402,13008.899438839995,67.14500712000154,54388.74601200001
2023-11-01,22:56:44.000,305,11075781,-795,0,1698879403,13008.8724936,67.16615450999961,54388.801908960006
2023-11-01,22:56:45.000,305,11075817,-795,0,1698879404,13008.88596621999,67.23664581000048,54388.75998624
2023-11-01,22:56:46.000,305,11075783,-795,0,1698879405,13008.83207574,67.26484232999792,54388.69710216
2023-11-01,22:56:47.000,305,11075790,-795,0,1698879406,13008.79165788,67.26484232999792,54388.71806352
2023-11-01,22:56:48.000,305,11075768,-795,0,1698879407,13008.8724936,67.29303885000263,54388.87876728
2023-11-01,22:56:49.000,305,11075780,-795,0,1698879408,13008.79165788,67.31418624000071,54388.76697336
2023-11-01,22:56:50.000,305,11075832,-795,0,1698879409,13008.79165788,67.32123537000007,54388.85780592
2023-11-01,22:56:51.000,305,11075764,-795,0,1698879410,13008.75124002,67.35648102000414,54388.75998624
2023-11-01,22:56:52.000,305,11075799,-795,0,1698879411,13008.73103109,67.41992318999837,54388.7110764
2023-11-01,22:56:53.000,305,11075825,-795,0,1698879412,13008.70408584999,67.43402145000437,54388.69011504
2023-11-01,22:56:54.000,305,11075810,-795,0,1698879413,13008.76471263999,67.4622179700018,54388.850818800005
2023-11-01,22:56:55.000,305,11075792,-795,0,1698879414,13008.81186681,67.47631623000052,54388.84383168001
2023-11-01,22:56:56.000,305,11075803,-795,0,1698879415,13008.73103109,67.4622179700018,54388.7110764
2023-11-01,22:56:57.000,305,11075771,-795,0,1698879416,13008.656931679994,67.50451274999796,54388.64819232
2023-11-01,22:56:58.000,305,11075766,-795,0,1698879417,13008.737767399994,67.4974636199986,54388.69710216
2023-11-01,22:56:59.000,305,11075799,-795,0,1698879418,13008.74450370999,67.52566014000331,54388.634218080006
2023-11-01,22:57:00.000,305,11075809,-795,0,1698879419,13008.72429477999,67.4974636199986,54388.72505064001
2023-11-01,22:57:01.000,305,11075826,-795,0,1698879420,13008.69061323,67.52566014000331,54388.62024384
2023-11-01,22:57:02.000,305,11075820,-795,0,1698879421,13008.69061323,67.53975840000203,54388.6412052
2023-11-01,22:57:03.000,305,11075793,-795,0,1698879422,13008.77144895,67.55385666000075,54388.78793472
2023-11-01,22:57:04.000,305,11075797,-795,0,1698879423,13008.76471263999,67.52566014000331,54388.83684456
2023-11-01,22:57:05.000,305,11075790,-795,0,1698879424,13008.77144895,67.53975840000203,54388.780947600004
2023-11-01,22:57:06.000,305,11075751,-795,0,1698879425,13008.70408584999,67.53270927000267,54388.66915368
2023-11-01,22:57:07.000,305,11075755,-795,0,1698879426,13008.75124002,67.51156188000459,54388.74601200001
2023-11-01,22:57:08.000,305,11075789,-795,0,1698879427,13008.717558469994,67.47631623000052,54388.62723096001
2023-11-01,22:57:09.000,305,11075819,-795,0,1698879428,13008.76471263999,67.4622179700018,54388.752999120006
2023-11-01,22:57:10.000,305,11075782,-795,0,1698879429,13008.757976329995,67.44811971000308,54388.80889608
2023-11-01,22:57:11.000,305,11075838,-795,0,1698879430,13008.737767399994,67.47631623000052,54388.8158832
2023-11-01,22:57:12.000,305,11075812,-795,0,1698879431,13008.757976329995,67.43402145000437,54388.78793472
2023-11-01,22:57:13.000,305,11075796,-795,0,1698879432,13008.68387691999,67.44107058000372,54388.69011504
2023-11-01,22:57:14.000,305,11075761,-795,0,1698879433,13008.737767399994,67.44811971000308,54388.780947600004
2023-11-01,22:57:15.000,305,11075780,-795,0,1698879434,13008.71082216,67.41992318999837,54388.780947600004
2023-11-01,22:57:16.000,305,11075795,-795,0,1698879435,13008.697349539994,67.41992318999837,54388.78793472
2023-11-01,22:57:17.000,305,11075776,-795,0,1698879436,13008.677140609994,67.3987758000003,54388.70408928001
2023-11-01,22:57:18.000,305,11075836,-795,0,1698879437,13008.650195369999,67.41992318999837,54388.74601200001
2023-11-01,22:57:19.000,305,11075796,-795,0,1698879438,13008.677140609994,67.40582492999965,54388.90671576
2023-11-01,22:57:20.000,305,11075824,-795,0,1698879439,13008.66366798999,67.38467754000158,54388.91370288001
2023-11-01,22:57:21.000,305,11075809,-795,0,1698879440,13008.636722749994,67.41992318999837,54388.87178016001
2023-11-01,22:57:22.000,305,11075802,-795,0,1698879441,13008.576095959994,67.39172667000093,54388.78793472
2023-11-01,22:57:23.000,305,11075761,-795,0,1698879442,13008.616513819994,67.37057928000286,54388.77396048001
2023-11-01,22:57:24.000,305,11075749,-795,0,1698879443,13008.596304889994,67.3987758000003,54388.752999120006
2023-11-01,22:57:25.000,305,11075831,-795,0,1698879444,13008.569359649999,67.37057928000286,54388.80889608
2023-11-01,22:57:26.000,305,11075781,-795,0,1698879445,13008.629986439999,67.3987758000003,54388.84383168001
2023-11-01,22:57:27.000,305,11075780,-795,0,1698879446,13008.576095959994,67.3987758000003,54388.85780592
2023-11-01,22:57:28.000,305,11075815,-795,0,1698879447,13008.542414409989,67.38467754000158,54388.8857544
2023-11-01,22:57:29.000,305,11075819,-795,0,1698879448,13008.508732859998,67.38467754000158,54388.87178016001
2023-11-01,22:57:30.000,305,11075738,-795,0,1698879449,13008.582832269989,67.39172667000093,54388.920690000006
2023-11-01,22:57:31.000,305,11075785,-795,0,1698879450,13008.535678099994,67.37762841000222,54388.850818800005
2023-11-01,22:57:32.000,305,11075796,-795,0,1698879451,13008.501996549989,67.3987758000003,54388.85780592
2023-11-01,22:57:33.000,305,11075789,-795,0,1698879452,13008.508732859998,67.3635301500035,54388.86479304
2023-11-01,22:57:34.000,305,11075791,-795,0,1698879453,13008.549150719999,67.37057928000286,54388.96261272001
2023-11-01,22:57:35.000,305,11075838,-795,0,1698879454,13008.515469169994,67.37762841000222,54389.04645816
2023-11-01,22:57:36.000,305,11075800,-795,0,1698879455,13008.535678099994,67.37057928000286,54388.9556256
2023-11-01,22:57:37.000,305,11075771,-795,0,1698879456,13008.475051309993,67.35648102000414,54388.89274152001
2023-11-01,22:57:38.000,305,11075755,-795,0,1698879457,13008.454842379993,67.39172667000093,54388.87876728
2023-11-01,22:57:39.000,305,11075821,-795,0,1698879458,13008.421160829988,67.32123537000007,54388.85780592
2023-11-01,22:57:40.000,305,11075796,-795,0,1698879459,13008.400951899988,67.31418624000071,54388.8857544
2023-11-01,22:57:41.000,305,11075817,-795,0,1698879460,13008.380742969988,67.30713711000135,54388.801908960006
2023-11-01,22:57:42.000,305,11075787,-795,0,1698879461,13008.246016769997,67.31418624000071,54388.73902488
2023-11-01,22:57:43.000,305,11075791,-795,0,1698879462,13008.360534039988,67.30713711000135,54388.87178016001
2023-11-01,22:57:44.000,305,11075825,-795,0,1698879463,13008.353797729993,67.30713711000135,54388.92767712
2023-11-01,22:57:45.000,305,11075782,-795,0,1698879464,13008.374006659993,67.30008798000199,54388.94165136001
2023-11-01,22:57:46.000,305,11075752,-795,0,1698879465,13008.326852489998,67.29303885000263,54388.79492184001
2023-11-01,22:57:47.000,305,11075805,-795,0,1698879466,13008.333588799993,67.23664581000048,54388.82985744
2023-11-01,22:57:48.000,305,11075832,-795,0,1698879467,13008.347061419998,67.27189146000455,54388.850818800005
2023-11-01,22:57:49.000,305,11075783,-795,0,1698879468,13008.313379869993,67.2507440699992,54388.86479304
2023-11-01,22:57:50.000,305,11075790,-795,0,1698879469,13008.326852489998,67.27894059000391,54388.89274152001
2023-11-01,22:57:51.000,305,11075779,-795,0,1698879470,13008.279698320002,67.27189146000455,54388.87178016001
2023-11-01,22:57:52.000,305,11075838,-795,0,1698879471,13008.232544149992,67.29303885000263,54388.83684456
2023-11-01,22:57:53.000,305,11075826,-795,0,1698879472,13008.299907250002,67.22959668000112,54388.91370288001
2023-11-01,22:57:54.000,305,11075759,-795,0,1698879473,13008.259489390002,67.2507440699992,54388.90671576
2023-11-01,22:57:55.000,305,11075796,-795,0,1698879474,13008.239280460002,67.2154984200024,54388.82985744
2023-11-01,22:57:56.000,305,11075818,-795,0,1698879475,13008.178653670002,67.23664581000048,54388.86479304
2023-11-01,22:57:57.000,305,11075784,-795,0,1698879476,13008.178653670002,67.22959668000112,54388.89274152001
2023-11-01,22:57:58.000,305,11075840,-795,0,1698879477,13008.225807839997,67.2507440699992,54388.89274152001
2023-11-01,22:57:59.000,305,11075842,-795,0,1698879478,13008.272962009993,67.16615450999961,54389.01152256001
2023-11-01,22:58:00.000,305,11075825,-795,0,1698879479,13008.252753079993,67.22959668000112,54389.018509680005
2023-11-01,22:58:01.000,305,11075793,-795,0,1698879480,13008.279698320002,67.2154984200024,54388.98357408
2023-11-01,22:58:02.000,305,11075767,-795,0,1698879481,13008.131499499992,67.19435103000433,54388.78793472
2023-11-01,22:58:03.000,305,11075814,-795,0,1698879482,13008.225807839997,67.15910538000026,54388.87876728
2023-11-01,22:58:04.000,305,11075819,-795,0,1698879483,13008.239280460002,67.23664581000048,54388.89274152001
2023-11-01,22:58:05.000,305,11075787,-795,0,1698879484,13008.259489390002,67.2154984200024,54388.84383168001
2023-11-01,22:58:06.000,305,11075812,-795,0,1698879485,13008.205598909997,67.28598972000327,54388.732037760004
2023-11-01,22:58:07.000,305,11075798,-795,0,1698879486,13008.266225699997,67.23664581000048,54388.752999120006
2023-11-01,22:58:08.000,305,11075827,-795,0,1698879487,13008.347061419998,67.17320363999897,54388.83684456
2023-11-01,22:58:09.000,305,11075828,-795,0,1698879488,13008.394215589993,67.07451582000067,54388.80889608
2023-11-01,22:58:10.000,305,11075819,-795,0,1698879489,13008.272962009993,67.02517190999788,54388.74601200001
2023-11-01,22:58:11.000,305,11075788,-795,0,1698879490,13008.212335219992,66.95468061000429,54388.801908960006
2023-11-01,22:58:12.000,305,11075809,-795,0,1698879491,13008.097817950002,67.03222104000452,54388.73902488
2023-11-01,22:58:13.000,305,11075779,-795,0,1698879492,13008.016982230001,67.06746669000131,54388.71806352
2023-11-01,22:58:14.000,305,11075829,-795,0,1698879493,13008.037191160001,67.08861407999939,54388.82985744
2023-11-01,22:58:15.000,305,11075806,-795,0,1698879494,13008.050663779992,67.1168106000041,54388.91370288001
2023-11-01,22:58:16.000,305,11075794,-795,0,1698879495,13007.990036989991,67.10976147000474,54388.80889608
2023-11-01,22:58:17.000,305,11075815,-795,0,1698879496,13007.976564370001,67.13090886000282,54388.77396048001
2023-11-01,22:58:18.000,305,11075785,-795,0,1698879497,13007.949619129991,67.13090886000282,54388.78793472
2023-11-01,22:58:19.000,305,11075817,-795,0,1698879498,13007.91593758,67.13090886000282,54388.780947600004
2023-11-01,22:58:20.000,305,11075807,-795,0,1698879499,13007.882256029996,67.1520562500009,54388.752999120006
2023-11-01,22:58:21.000,305,11075800,-795,0,1698879500,13007.862047099996,67.17320363999897,54388.62723096001
2023-11-01,22:58:22.000,305,11075822,-795,0,1698879501,13007.868783409991,67.22254755000176,54388.62024384
2023-11-01,22:58:23.000,305,11075784,-795,0,1698879502,13007.888992339991,67.20140016000369,54388.75998624
2023-11-01,22:58:24.000,305,11075859,-795,0,1698879503,13007.848574479991,67.24369493999984,54388.752999120006
2023-11-01,22:58:25.000,305,11075804,-795,0,1698879504,13007.841838169996,67.26484232999792,54388.683127920005
2023-11-01,22:58:26.000,305,11075794,-795,0,1698879505,13007.761002449995,67.2507440699992,54388.59229536
2023-11-01,22:58:27.000,305,11075794,-795,0,1698879506,13007.761002449995,67.26484232999792,54388.53639840001
2023-11-01,22:58:28.000,305,11075784,-795,0,1698879507,13007.700375659995,67.30713711000135,54388.634218080006
2023-11-01,22:58:29.000,305,11075826,-795,0,1698879508,13007.720584589995,67.32123537000007,54388.71806352
2023-11-01,22:58:30.000,305,11075794,-795,0,1698879509,13007.72732089999,67.33533362999879,54388.634218080006
2023-11-01,22:58:31.000,305,11075802,-795,0,1698879510,13007.72732089999,67.32123537000007,54388.65517944001
2023-11-01,22:58:32.000,305,11075780,-795,0,1698879511,13007.75426614,67.33533362999879,54388.683127920005
2023-11-01,22:58:33.000,305,11075784,-795,0,1698879512,13007.720584589995,67.40582492999965,54388.77396048001
2023-11-01,22:58:34.000,305,11075798,-795,0,1698879513,13007.71384828,67.43402145000437,54388.74601200001
2023-11-01,22:58:35.000,305,11075759,-795,0,1698879514,13007.74752982999,67.42697231999773,54388.67614080001
2023-11-01,22:58:36.000,305,11075791,-795,0,1698879515,13007.70711196999,67.45516884000244,54388.6412052
2023-11-01,22:58:37.000,305,11075821,-795,0,1698879516,13007.73405721,67.45516884000244,54388.683127920005
2023-11-01,22:58:38.000,305,11075812,-795,0,1698879517,13007.80815661999,67.49041448999924,54388.74601200001
2023-11-01,22:58:39.000,305,11075810,-795,0,1698879518,13007.82836554999,67.50451274999796,54388.801908960006
2023-11-01,22:58:40.000,305,11075812,-795,0,1698879519,13007.81489293,67.50451274999796,54388.850818800005
2023-11-01,22:58:41.000,305,11075802,-795,0,1698879520,13007.821629239996,67.50451274999796,54388.801908960006
2023-11-01,22:58:42.000,305,11075820,-795,0,1698879521,13007.78794768999,67.55385666000075,54388.7110764
2023-11-01,22:58:43.000,305,11075716,-795,0,1698879522,13007.680166729995,67.60320057000354,54388.70408928001
2023-11-01,22:58:44.000,305,11075839,-795,0,1698879523,13007.81489293,67.58910231000482,54388.69710216
2023-11-01,22:58:45.000,305,11075804,-795,0,1698879524,13007.848574479991,67.60320057000354,54388.77396048001
2023-11-01,22:58:46.000,305,11075803,-795,0,1698879525,13007.82836554999,67.59615144000418,54388.683127920005
2023-11-01,22:58:47.000,305,11075842,-795,0,1698879526,13007.841838169996,67.6102497000029,54388.71806352
2023-11-01,22:58:48.000,305,11075817,-795,0,1698879527,13007.963091749996,67.62434796000161,54388.83684456
2023-11-01,22:58:49.000,305,11075833,-795,0,1698879528,13007.936146510001,67.68074100000376,54388.78793472
2023-11-01,22:58:50.000,305,11075822,-795,0,1698879529,13007.936146510001,67.6736918700044,54388.801908960006
2023-11-01,22:58:51.000,305,11075798,-795,0,1698879530,13007.91593758,67.75828143000399,54388.78793472
2023-11-01,22:58:52.000,305,11075828,-795,0,1698879531,13007.85531079,67.79352708000079,54388.67614080001
2023-11-01,22:58:53.000,305,11075808,-795,0,1698879532,13007.909201269991,67.84992012000293,54388.69710216
2023-11-01,22:58:54.000,305,11075832,-795,0,1698879533,13007.936146510001,67.86401838000165,54388.76697336
2023-11-01,22:58:55.000,305,11075817,-795,0,1698879534,13007.942882819996,67.90631315999781,54388.86479304
2023-11-01,22:58:56.000,305,11075868,-795,0,1698879535,13007.902464959996,67.99795185000403,54388.77396048001
2023-11-01,22:58:57.000,305,11075786,-795,0,1698879536,13007.862047099996,68.02614837000147,54388.732037760004
2023-11-01,22:58:58.000,305,11075822,-795,0,1698879537,13007.909201269991,68.0543448899989,54388.78793472
2023-11-01,22:58:59.000,305,11075768,-795,0,1698879538,13007.909201269991,68.10368880000169,54388.73902488
2023-11-01,22:59:00.000,305,11075806,-795,0,1698879539,13007.85531079,68.13893444999849,54388.732037760004
2023-11-01,22:59:01.000,305,11075779,-795,0,1698879540,13007.80815661999,68.23057314000471,54388.585308240006
2023-11-01,22:59:02.000,305,11075803,-795,0,1698879541,13007.76773875999,68.3010644399983,54388.62024384
2023-11-01,22:59:03.000,305,11075812,-795,0,1698879542,13007.82836554999,68.32221183000365,54388.70408928001
2023-11-01,22:59:04.000,305,11075795,-795,0,1698879543,13007.83510186,68.39975226000388,54388.66216656
2023-11-01,22:59:05.000,305,11075802,-795,0,1698879544,13007.848574479991,68.45614529999875,54388.69710216
2023-11-01,22:59:06.000,305,11075813,-795,0,1698879545,13007.78794768999,68.5125383400009,54388.57832112001
2023-11-01,22:59:07.000,305,11075787,-795,0,1698879546,13007.821629239996,68.5477839899977,54388.59928248
2023-11-01,22:59:08.000,305,11075791,-795,0,1698879547,13007.761002449995,68.6112261599992,54388.67614080001
2023-11-01,22:59:09.000,305,11075819,-795,0,1698879548,13007.82836554999,68.64647181000328,54388.69011504
2023-11-01,22:59:10.000,305,11075810,-795,0,1698879549,13007.821629239996,68.660570070002,54388.7110764
2023-11-01,22:59:11.000,305,11075820,-795,0,1698879550,13007.80815661999,68.69581571999879,54388.66216656
2023-11-01,22:59:12.000,305,11075811,-795,0,1698879551,13007.781211379996,68.68171746000007,54388.71806352
2023-11-01,22:59:13.000,305,11075770,-795,0,1698879552,13007.80815661999,68.73106137000286,54388.69710216
2023-11-01,22:59:14.000,305,11075779,-795,0,1698879553,13007.841838169996,68.70991398000479,54388.60626960001
2023-11-01,22:59:15.000,305,11075818,-795,0,1698879554,13007.794684,68.73811050000222,54388.59928248
2023-11-01,22:59:16.000,305,11075826,-795,0,1698879555,13007.73405721,68.75220876000094,54388.60626960001
2023-11-01,22:59:17.000,305,11075808,-795,0,1698879556,13007.680166729995,68.81565093000245,54388.5014628
2023-11-01,22:59:18.000,305,11075761,-795,0,1698879557,13007.61280363,68.80155267000373,54388.4315916
2023-11-01,22:59:19.000,305,11075804,-795,0,1698879558,13007.64648517999,68.82974919000117,54388.36870752001
2023-11-01,22:59:20.000,305,11075846,-795,0,1698879559,13007.720584589995,68.78040527999838,54388.59928248
2023-11-01,22:59:21.000,305,11075808,-795,0,1698879560,13007.71384828,68.78745440999774,54388.60626960001
2023-11-01,22:59:22.000,305,11075784,-795,0,1698879561,13007.68690303999,68.8579457099986,54388.55037264
2023-11-01,22:59:23.000,305,11075752,-795,0,1698879562,13007.69363935,68.8720439700046,54388.52941128
2023-11-01,22:59:24.000,305,11075836,-795,0,1698879563,13007.639748869995,68.87909310000396,54388.52941128
2023-11-01,22:59:25.000,305,11075822,-795,0,1698879564,13007.65322149,68.89319136000267,54388.49447568
2023-11-01,22:59:26.000,305,11075793,-795,0,1698879565,13007.53196791,68.90024049000203,54388.35473328
2023-11-01,22:59:27.000,305,11075844,-795,0,1698879566,13007.57238577,68.8720439700046,54388.33377192
2023-11-01,22:59:28.000,305,11075789,-795,0,1698879567,13007.60606731999,68.89319136000267,54388.5014628
2023-11-01,22:59:29.000,305,11075789,-795,0,1698879568,13007.579122079995,68.90024049000203,54388.45954008001
2023-11-01,22:59:30.000,305,11075738,-795,0,1698879569,13007.52523159999,68.94958440000482,54388.45255296
2023-11-01,22:59:31.000,305,11075809,-795,0,1698879570,13007.579122079995,68.96368266000354,54388.47351432
2023-11-01,22:59:32.000,305,11075803,-795,0,1698879571,13007.451132189999,69.04122309000377,54388.445565840004
2023-11-01,22:59:33.000,305,11075808,-795,0,1698879572,13007.49155005,69.05532135000249,54388.53639840001
2023-11-01,22:59:34.000,305,11075772,-795,0,1698879573,13007.457868499994,69.12581265000335,54388.64819232
2023-11-01,22:59:35.000,305,11075817,-795,0,1698879574,13007.44439587999,69.11171439000464,54388.69011504
2023-11-01,22:59:36.000,305,11075867,-795,0,1698879575,13007.343351229989,69.16810742999951,54388.564346880004
2023-11-01,22:59:37.000,305,11075821,-795,0,1698879576,13007.329878609999,69.17515655999887,54388.62024384
2023-11-01,22:59:38.000,305,11075794,-795,0,1698879577,13007.262515509989,69.18220568999823,54388.49447568
2023-11-01,22:59:39.000,305,11075835,-795,0,1698879578,13007.275988129993,69.17515655999887,54388.634218080006
2023-11-01,22:59:40.000,305,11075833,-795,0,1698879579,13007.235570269993,69.18925482000486,54388.62024384
2023-11-01,22:59:41.000,305,11075794,-795,0,1698879580,13007.201888719988,69.19630395000422,54388.45255296
2023-11-01,22:59:42.000,305,11075768,-795,0,1698879581,13007.174943479993,69.2526969899991,54388.5014628
2023-11-01,22:59:43.000,305,11075836,-795,0,1698879582,13007.181679789988,69.23859873000038,54388.59229536
2023-11-01,22:59:44.000,305,11075795,-795,0,1698879583,13007.053689899993,69.2808935100038,54388.50844992001
2023-11-01,22:59:45.000,305,11075809,-795,0,1698879584,13007.100844070002,69.25974611999845,54388.47351432
2023-11-01,22:59:46.000,305,11075811,-795,0,1698879585,13007.053689899993,69.2526969899991,54388.43857872001
2023-11-01,22:59:47.000,305,11075759,-795,0,1698879586,13007.046953589997,69.26679524999781,54388.47351432
2023-11-01,22:59:48.000,305,11075824,-795,0,1698879587,13007.073898829993,69.29499177000253,54388.57832112001
2023-11-01,22:59:49.000,305,11075813,-795,0,1698879588,13007.046953589997,69.33728654999868,54388.515437040005
2023-11-01,22:59:50.000,305,11075850,-795,0,1698879589,13006.993063109992,69.34433567999804,54388.53639840001
2023-11-01,22:59:51.000,305,11075803,-795,0,1698879590,13007.053689899993,69.34433567999804,54388.52242416
2023-11-01,22:59:52.000,305,11075805,-795,0,1698879591,13006.986326799997,69.35843394000403,54388.48050144
2023-11-01,22:59:53.000,305,11075800,-795,0,1698879592,13007.033480969993,69.34433567999804,54388.585308240006
2023-11-01,22:59:54.000,305,11075803,-795,0,1698879593,13006.979590490002,69.40072872000019,54388.564346880004
2023-11-01,22:59:55.000,305,11075808,-795,0,1698879594,13006.986326799997,69.37253220000275,54388.50844992001
2023-11-01,22:59:56.000,305,11075813,-795,0,1698879595,13006.905491079997,69.37253220000275,54388.36870752001
2023-11-01,22:59:57.000,305,11075827,-795,0,1698879596,13006.912227389992,69.36548307000339,54388.40364312
2023-11-01,22:59:58.000,305,11075830,-795,0,1698879597,13006.885282149997,69.39367959000083,54388.47351432
2023-11-01,22:59:59.000,305,11075783,-795,0,1698879598,13006.932436319992,69.34433567999804,54388.445565840004
2023-11-01,23:00:00.000,305,11075838,-795,0,1698879599,13006.912227389992,69.33728654999868,54388.515437040005
2023-11-01,23:00:01.000,305,11075798,-795,0,1698879600,13006.939172630002,69.36548307000339,54388.45954008001
2023-11-01,23:00:02.000,305,11075752,-795,0,1698879601,13006.892018459992,69.33728654999868,54388.34075904001
2023-11-01,23:00:03.000,305,11075837,-795,0,1698879602,13006.871809529992,69.33023741999932,54388.36870752001
2023-11-01,23:00:04.000,305,11075817,-795,0,1698879603,13006.885282149997,69.30909003000124,54388.41063024001
2023-11-01,23:00:05.000,305,11075814,-795,0,1698879604,13006.865073219997,69.30204090000188,54388.40364312
2023-11-01,23:00:06.000,305,11075814,-795,0,1698879605,13006.811182739992,69.30204090000188,54388.28486208
2023-11-01,23:00:07.000,305,11075822,-795,0,1698879606,13006.858336910002,69.2808935100038,54388.37569464
2023-11-01,23:00:08.000,305,11075795,-795,0,1698879607,13006.878545840002,69.26679524999781,54388.47351432
2023-11-01,23:00:09.000,305,11075858,-795,0,1698879608,13006.885282149997,69.30204090000188,54388.4315916
2023-11-01,23:00:10.000,305,11075796,-795,0,1698879609,13006.871809529992,69.28794264000317,54388.38966888001
2023-11-01,23:00:11.000,305,11075817,-795,0,1698879610,13006.865073219997,69.29499177000253,54388.33377192
2023-11-01,23:00:12.000,305,11075796,-795,0,1698879611,13006.811182739992,69.29499177000253,54388.28486208
2023-11-01,23:00:13.000,305,11075850,-795,0,1698879612,13006.844864289997,69.27384438000445,54388.28486208
2023-11-01,23:00:14.000,305,11075827,-795,0,1698879613,13006.878545840002,69.25974611999845,54388.36870752001
2023-11-01,23:00:15.000,305,11075779,-795,0,1698879614,13006.932436319992,69.2808935100038,54388.445565840004
2023-11-01,23:00:16.000,305,11075852,-795,0,1698879615,13006.925700009997,69.25974611999845,54388.47351432
2023-11-01,23:00:17.000,305,11075783,-795,0,1698879616,13006.918963700002,69.27384438000445,54388.45255296
2023-11-01,23:00:18.000,305,11075791,-795,0,1698879617,13006.939172630002,69.25974611999845,54388.466527200006
2023-11-01,23:00:19.000,305,11075866,-795,0,1698879618,13006.966117869997,69.26679524999781,54388.38268176
2023-11-01,23:00:20.000,305,11075816,-795,0,1698879619,13007.006535729997,69.23859873000038,54388.42460448
2023-11-01,23:00:21.000,305,11075800,-795,0,1698879620,13006.966117869997,69.26679524999781,54388.277874960004
2023-11-01,23:00:22.000,305,11075818,-795,0,1698879621,13006.939172630002,69.22450047000166,54388.24293936001
2023-11-01,23:00:23.000,305,11075815,-795,0,1698879622,13007.026744659997,69.19630395000422,54388.36870752001
2023-11-01,23:00:24.000,305,11075825,-795,0,1698879623,13007.026744659997,69.16810742999951,54388.43857872001
2023-11-01,23:00:25.000,305,11075791,-795,0,1698879624,13007.067162519998,69.19630395000422,54388.466527200006
2023-11-01,23:00:26.000,305,11075749,-795,0,1698879625,13007.020008350002,69.18220568999823,54388.34075904001
2023-11-01,23:00:27.000,305,11075817,-795,0,1698879626,13007.053689899993,69.17515655999887,54388.37569464
2023-11-01,23:00:28.000,305,11075799,-795,0,1698879627,13007.067162519998,69.13991091000207,54388.4315916
2023-11-01,23:00:29.000,305,11075761,-795,0,1698879628,13007.067162519998,69.19630395000422,54388.38966888001
2023-11-01,23:00:30.000,305,11075781,-795,0,1698879629,13007.080635140002,69.13991091000207,54388.417617360006
2023-11-01,23:00:31.000,305,11075841,-795,0,1698879630,13007.087371449998,69.13991091000207,54388.417617360006
2023-11-01,23:00:32.000,305,11075810,-795,0,1698879631,13007.107580379998,69.09056699999928,54388.3617204
2023-11-01,23:00:33.000,305,11075817,-795,0,1698879632,13007.154734549993,69.11171439000464,54388.50844992001
2023-11-01,23:00:34.000,305,11075835,-795,0,1698879633,13007.141261930003,69.104665259998,54388.45255296
2023-11-01,23:00:35.000,305,11075816,-795,0,1698879634,13007.168207169998,69.13286178000271,54388.49447568
2023-11-01,23:00:36.000,305,11075806,-795,0,1698879635,13007.188416099998,69.14696004000143,54388.45954008001
2023-11-01,23:00:37.000,305,11075786,-795,0,1698879636,13007.141261930003,69.15400917000079,54388.40364312
2023-11-01,23:00:38.000,305,11075797,-795,0,1698879637,13007.235570269993,69.15400917000079,54388.55037264
2023-11-01,23:00:39.000,305,11075804,-795,0,1698879638,13007.242306579989,69.19630395000422,54388.571334
2023-11-01,23:00:40.000,305,11075813,-795,0,1698879639,13007.316405989994,69.20335308000358,54388.62024384
2023-11-01,23:00:41.000,305,11075784,-795,0,1698879640,13007.309669679998,69.26679524999781,54388.65517944001
2023-11-01,23:00:42.000,305,11075776,-795,0,1698879641,13007.302933369989,69.2526969899991,54388.45954008001
2023-11-01,23:00:43.000,305,11075834,-795,0,1698879642,13007.343351229989,69.2526969899991,54388.564346880004
2023-11-01,23:00:44.000,305,11075819,-795,0,1698879643,13007.383769089989,69.2526969899991,54388.564346880004
2023-11-01,23:00:45.000,305,11075800,-795,0,1698879644,13007.377032779994,69.2526969899991,54388.37569464
2023-11-01,23:00:46.000,305,11075792,-795,0,1698879645,13007.356823849994,69.2526969899991,54388.515437040005
2023-11-01,23:00:47.000,305,11075791,-795,0,1698879646,13007.46460480999,69.33728654999868,54388.585308240006
2023-11-01,23:00:48.000,305,11075808,-795,0,1698879647,13007.49155005,69.35843394000403,54388.62024384
2023-11-01,23:00:49.000,305,11075830,-795,0,1698879648,13007.52523159999,69.35843394000403,54388.76697336
2023-11-01,23:00:50.000,305,11075818,-795,0,1698879649,13007.55217684,69.3161391600006,54388.7110764
2023-11-01,23:00:51.000,305,11075828,-795,0,1698879650,13007.599331009995,69.37253220000275,54388.73902488
2023-11-01,23:00:52.000,305,11075840,-795,0,1698879651,13007.538704219995,69.40072872000019,54388.64819232
2023-11-01,23:00:53.000,305,11075811,-795,0,1698879652,13007.57238577,69.42187610999827,54388.67614080001
2023-11-01,23:00:54.000,305,11075808,-795,0,1698879653,13007.659957799995,69.40072872000019,54388.76697336
2023-11-01,23:00:55.000,305,11075808,-795,0,1698879654,13007.700375659995,69.42187610999827,54388.87876728
2023-11-01,23:00:56.000,305,11075833,-795,0,1698879655,13007.680166729995,69.43597437000426,54388.87178016001
2023-11-01,23:00:57.000,305,11075825,-795,0,1698879656,13007.69363935,69.45712176000234,54388.82985744
2023-11-01,23:00:58.000,305,11075786,-795,0,1698879657,13007.67343042,69.45007263000298,54388.72505064001
2023-11-01,23:00:59.000,305,11075783,-795,0,1698879658,13007.740793519995,69.43597437000426,54388.86479304
2023-11-01,23:01:00.000,305,11075807,-795,0,1698879659,13007.81489293,69.43597437000426,54388.90671576
2023-11-01,23:01:01.000,305,11075841,-795,0,1698879660,13007.761002449995,69.4641708900017,54388.87178016001
2023-11-01,23:01:02.000,305,11075796,-795,0,1698879661,13007.781211379996,69.45007263000298,54388.82287032001
2023-11-01,23:01:03.000,305,11075824,-795,0,1698879662,13007.821629239996,69.4641708900017,54388.93466424
2023-11-01,23:01:04.000,305,11075810,-795,0,1698879663,13007.868783409991,69.45007263000298,54388.920690000006
2023-11-01,23:01:05.000,305,11075838,-795,0,1698879664,13007.87551972,69.47826915000041,54388.93466424
2023-11-01,23:01:06.000,305,11075809,-795,0,1698879665,13007.882256029996,69.45712176000234,54388.83684456
2023-11-01,23:01:07.000,305,11075761,-795,0,1698879666,13007.902464959996,69.4641708900017,54388.94165136001
2023-11-01,23:01:08.000,305,11075805,-795,0,1698879667,13007.89572865,69.47826915000041,54388.98357408
2023-11-01,23:01:09.000,305,11075833,-795,0,1698879668,13007.91593758,69.44302350000362,54388.93466424
2023-11-01,23:01:10.000,305,11075809,-795,0,1698879669,13007.956355440001,69.45007263000298,54388.948638480004
2023-11-01,23:01:11.000,305,11075800,-795,0,1698879670,13007.956355440001,69.45007263000298,54388.920690000006
2023-11-01,23:01:12.000,305,11075796,-795,0,1698879671,13008.010245919992,69.40072872000019,54388.83684456
2023-11-01,23:01:13.000,305,11075830,-795,0,1698879672,13008.043927469997,69.45007263000298,54388.98357408
2023-11-01,23:01:14.000,305,11075821,-795,0,1698879673,13008.077609020002,69.4289252400049,54388.99056120001
2023-11-01,23:01:15.000,305,11075791,-795,0,1698879674,13008.070872709992,69.42187610999827,54388.94165136001
2023-11-01,23:01:16.000,305,11075847,-795,0,1698879675,13008.016982230001,69.45007263000298,54388.85780592
2023-11-01,23:01:17.000,305,11075792,-795,0,1698879676,13008.070872709992,69.42187610999827,54388.850818800005
2023-11-01,23:01:18.000,305,11075814,-795,0,1698879677,13008.104554259997,69.49236740999913,54388.87178016001
2023-11-01,23:01:19.000,305,11075801,-795,0,1698879678,13008.192126289992,69.47122002000106,54389.0254968
2023-11-01,23:01:20.000,305,11075800,-795,0,1698879679,13008.225807839997,69.4289252400049,54388.99754832
2023-11-01,23:01:21.000,305,11075822,-795,0,1698879680,13008.239280460002,69.42187610999827,54388.96261272001
2023-11-01,23:01:22.000,305,11075795,-795,0,1698879681,13008.239280460002,69.38663046000147,54388.899728640004
2023-11-01,23:01:23.000,305,11075800,-795,0,1698879682,13008.293170939993,69.35138481000467,54388.90671576
2023-11-01,23:01:24.000,305,11075843,-795,0,1698879683,13008.246016769997,69.3161391600006,54388.87876728
2023-11-01,23:01:25.000,305,11075837,-795,0,1698879684,13008.171917359992,69.36548307000339,54388.91370288001
2023-11-01,23:01:26.000,305,11075827,-795,0,1698879685,13008.124763189997,69.4289252400049,54388.83684456
2023-11-01,23:01:27.000,305,11075791,-795,0,1698879686,13008.091081639992,69.47826915000041,54388.92767712
2023-11-01,23:01:28.000,305,11075821,-795,0,1698879687,13008.185389979997,69.48531827999977,54389.08139376001
2023-11-01,23:01:29.000,305,11075782,-795,0,1698879688,13008.104554259997,69.52056393000385,54389.06043240001
2023-11-01,23:01:30.000,305,11075744,-795,0,1698879689,13008.178653670002,69.55580958000064,54389.10235512
2023-11-01,23:01:31.000,305,11075832,-795,0,1698879690,13008.118026880002,69.56285871,54389.088380880006
2023-11-01,23:01:32.000,305,11075862,-795,0,1698879691,13008.084345329997,69.61220262000279,54389.08139376001
2023-11-01,23:01:33.000,305,11075779,-795,0,1698879692,13008.070872709992,69.61220262000279,54389.04645816
2023-11-01,23:01:34.000,305,11075860,-795,0,1698879693,13008.124763189997,69.63335001000087,54389.14427784
2023-11-01,23:01:35.000,305,11075860,-795,0,1698879694,13008.111290569992,69.64039914000023,54389.19318768
2023-11-01,23:01:36.000,305,11075808,-795,0,1698879695,13008.091081639992,69.6615465299983,54389.137290720006
2023-11-01,23:01:37.000,305,11075843,-795,0,1698879696,13008.057400090001,69.6756447900043,54389.137290720006
2023-11-01,23:01:38.000,305,11075786,-795,0,1698879697,13008.131499499992,69.68269392000366,54389.088380880006
2023-11-01,23:01:39.000,305,11075835,-795,0,1698879698,13008.084345329997,69.6756447900043,54389.10235512
2023-11-01,23:01:40.000,305,11075855,-795,0,1698879699,13008.057400090001,69.7108904400011,54389.06043240001
2023-11-01,23:01:41.000,305,11075797,-795,0,1698879700,13008.003509609996,69.68269392000366,54388.99056120001
2023-11-01,23:01:42.000,305,11075828,-795,0,1698879701,13008.023718539996,69.73203782999917,54389.018509680005
2023-11-01,23:01:43.000,305,11075862,-795,0,1698879702,13008.023718539996,69.73908695999853,54389.10235512
2023-11-01,23:01:44.000,305,11075794,-795,0,1698879703,13008.003509609996,69.72498869999981,54389.06043240001
2023-11-01,23:01:45.000,305,11075829,-795,0,1698879704,13008.023718539996,69.75318522000453,54389.0254968
2023-11-01,23:01:46.000,305,11075810,-795,0,1698879705,13007.882256029996,69.73908695999853,54388.77396048001
2023-11-01,23:01:47.000,305,11075840,-795,0,1698879706,13007.82836554999,69.78138174000196,54388.70408928001
2023-11-01,23:01:48.000,305,11075770,-795,0,1698879707,13007.882256029996,69.78843087000132,54388.850818800005
2023-11-01,23:01:49.000,305,11075858,-795,0,1698879708,13007.868783409991,69.76728348000324,54388.899728640004
2023-11-01,23:01:50.000,305,11075817,-795,0,1698879709,13007.85531079,69.76728348000324,54388.90671576
2023-11-01,23:01:51.000,305,11075856,-795,0,1698879710,13007.77447507,69.80252913000004,54388.91370288001
2023-11-01,23:01:52.000,305,11075830,-795,0,1698879711,13007.73405721,69.82367651999812,54388.85780592
2023-11-01,23:01:53.000,305,11075824,-795,0,1698879712,13007.740793519995,69.86597130000155,54388.9556256
2023-11-01,23:01:54.000,305,11075764,-795,0,1698879713,13007.69363935,69.84482391000347,54388.8857544
2023-11-01,23:01:55.000,305,11075786,-795,0,1698879714,13007.65322149,69.81662738999876,54388.85780592
2023-11-01,23:01:56.000,305,11075777,-795,0,1698879715,13007.55217684,69.88711868999962,54388.752999120006
2023-11-01,23:01:57.000,305,11075810,-795,0,1698879716,13007.53196791,69.86597130000155,54388.75998624
2023-11-01,23:01:58.000,305,11075845,-795,0,1698879717,13007.53196791,69.89416781999898,54388.850818800005
2023-11-01,23:01:59.000,305,11075831,-795,0,1698879718,13007.538704219995,69.91531521000434,54388.850818800005
2023-11-01,23:02:00.000,305,11075850,-795,0,1698879719,13007.53196791,69.89416781999898,54388.84383168001
2023-11-01,23:02:01.000,305,11075825,-795,0,1698879720,13007.46460480999,69.93646260000241,54388.780947600004
2023-11-01,23:02:02.000,305,11075844,-795,0,1698879721,13007.377032779994,69.96465911999985,54388.64819232
2023-11-01,23:02:03.000,305,11075836,-795,0,1698879722,13007.390505399999,69.97875737999857,54388.67614080001
2023-11-01,23:02:04.000,305,11075826,-795,0,1698879723,13007.316405989994,70.02810129000136,54388.65517944001
2023-11-01,23:02:05.000,305,11075831,-795,0,1698879724,13007.316405989994,69.99990477000392,54388.65517944001
2023-11-01,23:02:06.000,305,11075854,-795,0,1698879725,13007.235570269993,70.02810129000136,54388.48050144
2023-11-01,23:02:07.000,305,11075793,-795,0,1698879726,13007.215361339993,70.1197399800003,54388.55037264
2023-11-01,23:02:08.000,305,11075840,-795,0,1698879727,13007.282724439989,70.12678910999966,54388.683127920005
2023-11-01,23:02:09.000,305,11075807,-795,0,1698879728,13007.222097649988,70.1197399800003,54388.60626960001
2023-11-01,23:02:10.000,305,11075766,-795,0,1698879729,13007.201888719988,70.14088736999838,54388.59229536
2023-11-01,23:02:11.000,305,11075818,-795,0,1698879730,13007.154734549993,70.1197399800003,54388.396656000004
2023-11-01,23:02:12.000,305,11075815,-795,0,1698879731,13007.053689899993,70.14793649999774,54388.38966888001
2023-11-01,23:02:13.000,305,11075782,-795,0,1698879732,13007.046953589997,70.13383823999902,54388.30582344
2023-11-01,23:02:14.000,305,11075836,-795,0,1698879733,13007.046953589997,70.19728041000053,54388.34075904001
2023-11-01,23:02:15.000,305,11075837,-795,0,1698879734,13006.972854179992,70.21842779999861,54388.28486208
2023-11-01,23:02:16.000,305,11075841,-795,0,1698879735,13007.006535729997,70.2325260600046,54388.396656000004
2023-11-01,23:02:17.000,305,11075788,-795,0,1698879736,13006.945908939997,70.25367345000268,54388.40364312
2023-11-01,23:02:18.000,305,11075765,-795,0,1698879737,13006.898754770002,70.2677717100014,54388.3617204
2023-11-01,23:02:19.000,305,11075804,-795,0,1698879738,13006.898754770002,70.28891909999948,54388.3267848
2023-11-01,23:02:20.000,305,11075840,-795,0,1698879739,13006.871809529992,70.31711562000419,54388.347746160005
2023-11-01,23:02:21.000,305,11075791,-795,0,1698879740,13006.838127980001,70.33826301000227,54388.30582344
2023-11-01,23:02:22.000,305,11075794,-795,0,1698879741,13006.784237499996,70.3664595299997,54388.21499088
2023-11-01,23:02:23.000,305,11075815,-795,0,1698879742,13006.858336910002,70.39465605000441,54388.33377192
2023-11-01,23:02:24.000,305,11075826,-795,0,1698879743,13006.851600599992,70.39465605000441,54388.31281056
2023-11-01,23:02:25.000,305,11075821,-795,0,1698879744,13006.777501190001,70.465147349998,54388.228965120004
2023-11-01,23:02:26.000,305,11075762,-795,0,1698879745,13006.750555949991,70.42990170000121,54388.15909392
2023-11-01,23:02:27.000,305,11075818,-795,0,1698879746,13006.703401779996,70.45104908999929,54387.93550608001
2023-11-01,23:02:28.000,305,11075807,-795,0,1698879747,13006.737083330001,70.43695083000057,54387.914544720006
2023-11-01,23:02:29.000,305,11075812,-795,0,1698879748,13006.730347019991,70.43695083000057,54388.01935152
2023-11-01,23:02:30.000,305,11075831,-795,0,1698879749,13006.649511299991,70.465147349998,54388.012364400005
2023-11-01,23:02:31.000,305,11075819,-795,0,1698879750,13006.59562082,70.52154039000015,54387.99839016
2023-11-01,23:02:32.000,305,11075816,-795,0,1698879751,13006.61582975,70.52154039000015,54388.082235600006
2023-11-01,23:02:33.000,305,11075818,-795,0,1698879752,13006.602357129996,70.57088430000294,54388.15210680001
2023-11-01,23:02:34.000,305,11075824,-795,0,1698879753,13006.602357129996,70.56383517000359,54388.09620984
2023-11-01,23:02:35.000,305,11075823,-715,0,1698879754,13006.56867557999,70.60612994999974,54388.08922272
2023-11-01,23:02:36.000,305,11075867,-795,0,1698879755,13006.5147851,70.64842473000317,54387.9774288
2023-11-01,23:02:37.000,305,11075824,-795,0,1698879756,13006.56867557999,70.62727733999782,54388.0473
2023-11-01,23:02:38.000,305,11075815,-795,0,1698879757,13006.602357129996,70.69071950999933,54388.082235600006
2023-11-01,23:02:39.000,305,11075883,-795,0,1698879758,13006.61582975,70.67662125000061,54388.1870424
2023-11-01,23:02:40.000,305,11075828,-795,0,1698879759,13006.642774989996,70.7259651600034,54388.13813256
2023-11-01,23:02:41.000,305,11075752,-795,0,1698879760,13006.60909343999,70.73301429000276,54388.15210680001
2023-11-01,23:02:42.000,305,11075754,-795,0,1698879761,13006.56867557999,70.66957212000125,54388.0473
2023-11-01,23:02:43.000,305,11075764,-795,0,1698879762,13006.59562082,70.73301429000276,54388.10319696001
2023-11-01,23:02:44.000,305,11075792,-795,0,1698879763,13006.622566059996,70.74711255000148,54388.12415832001
2023-11-01,23:02:45.000,305,11075837,-795,0,1698879764,13006.58888450999,70.71186690000468,54388.16608104
2023-11-01,23:02:46.000,305,11075840,-795,0,1698879765,13006.55520296,70.78235819999827,54388.01935152
2023-11-01,23:02:47.000,305,11075786,-795,0,1698879766,13006.561939269995,70.81055472000298,54388.09620984
2023-11-01,23:02:48.000,305,11075778,-795,0,1698879767,13006.5147851,70.80350559000362,54388.09620984
2023-11-01,23:02:49.000,305,11075789,-795,0,1698879768,13006.61582975,70.81760385000234,54388.20800376
2023-11-01,23:02:50.000,305,11075807,-795,0,1698879769,13006.60909343999,70.83875124000042,54388.180055280005
2023-11-01,23:02:51.000,305,11075802,-795,0,1698879770,13006.582148199996,70.8246529800017,54388.1870424
2023-11-01,23:02:52.000,305,11075823,-795,0,1698879771,13006.57541189,70.87399689000449,54388.15909392
2023-11-01,23:02:53.000,305,11075807,-795,0,1698879772,13006.49457617,70.8598986299985,54388.08922272
2023-11-01,23:02:54.000,305,11075815,-795,0,1698879773,13006.521521409995,70.88104602000385,54388.00537728001
2023-11-01,23:02:55.000,305,11075802,-795,0,1698879774,13006.622566059996,70.88809515000321,54388.082235600006
2023-11-01,23:02:56.000,305,11075816,-795,0,1698879775,13006.61582975,70.90924254000129,54388.228965120004
2023-11-01,23:02:57.000,305,11075814,-795,0,1698879776,13006.622566059996,70.88104602000385,54388.24293936001
2023-11-01,23:02:58.000,305,11075781,-795,0,1698879777,13006.602357129996,70.93038992999936,54388.15210680001
2023-11-01,23:02:59.000,305,11075783,-795,0,1698879778,13006.58888450999,70.90219341000193,54388.0473
2023-11-01,23:03:00.000,305,11075818,-795,0,1698879779,13006.582148199996,70.90219341000193,54388.20101664001
2023-11-01,23:03:01.000,305,11075814,-795,0,1698879780,13006.60909343999,70.89514428000257,54388.15210680001
2023-11-01,23:03:02.000,305,11075840,-795,0,1698879781,13006.629302369991,70.91629167000065,54388.110184080004
2023-11-01,23:03:03.000,305,11075802,-795,0,1698879782,13006.723610709996,70.87399689000449,54388.31281056
2023-11-01,23:03:04.000,305,11075855,-795,0,1698879783,13006.757292260001,70.89514428000257,54388.31979768001
2023-11-01,23:03:05.000,305,11075790,-795,0,1698879784,13006.743819639996,70.85284949999914,54388.347746160005
2023-11-01,23:03:06.000,305,11075769,-795,0,1698879785,13006.669720229991,70.85284949999914,54388.15909392
2023-11-01,23:03:07.000,305,11075882,-795,0,1698879786,13006.710138089991,70.81760385000234,54388.15210680001
2023-11-01,23:03:08.000,305,11075820,-795,0,1698879787,13006.703401779996,70.83875124000042,54388.22197800001
2023-11-01,23:03:09.000,305,11075787,-795,0,1698879788,13006.764028569996,70.81760385000234,54388.180055280005
2023-11-01,23:03:10.000,305,11075810,-795,0,1698879789,13006.716874400001,70.79645646000426,54388.20800376
2023-11-01,23:03:11.000,305,11075771,-795,0,1698879790,13006.757292260001,70.80350559000362,54388.21499088
2023-11-01,23:03:12.000,305,11075822,-795,0,1698879791,13006.723610709996,70.77530906999891,54388.08922272
2023-11-01,23:03:13.000,305,11075781,-795,0,1698879792,13006.777501190001,70.74711255000148,54388.3267848
2023-11-01,23:03:14.000,305,11075748,-795,0,1698879793,13006.777501190001,70.78235819999827,54388.277874960004
2023-11-01,23:03:15.000,305,11075824,-795,0,1698879794,13006.757292260001,70.73301429000276,54388.27088784001
2023-11-01,23:03:16.000,305,11075830,-795,0,1698879795,13006.69666547,70.76825993999955,54388.17306816001
2023-11-01,23:03:17.000,305,11075780,-795,0,1698879796,13006.750555949991,70.74711255000148,54388.15210680001
2023-11-01,23:03:18.000,305,11075819,-795,0,1698879797,13006.777501190001,70.74006342000212,54388.29184920001
2023-11-01,23:03:19.000,305,11075823,-795,0,1698879798,13006.831391669992,70.71186690000468,54388.3267848
2023-11-01,23:03:20.000,305,11075809,-795,0,1698879799,13006.838127980001,70.71891603000404,54388.41063024001
2023-11-01,23:03:21.000,305,11075794,-795,0,1698879800,13006.871809529992,70.70481776999804,54388.347746160005
2023-11-01,23:03:22.000,305,11075806,-795,0,1698879801,13006.831391669992,70.68367037999997,54388.228965120004
2023-11-01,23:03:23.000,305,11075790,-795,0,1698879802,13006.858336910002,70.66957212000125,54388.277874960004
2023-11-01,23:03:24.000,305,11075817,-795,0,1698879803,13006.878545840002,70.64842473000317,54388.4315916
2023-11-01,23:03:25.000,305,11075829,-795,0,1698879804,13006.851600599992,70.66252299000189,54388.3617204
2023-11-01,23:03:26.000,305,11075869,-795,0,1698879805,13006.858336910002,70.67662125000061,54388.30582344
2023-11-01,23:03:27.000,305,11075832,-795,0,1698879806,13006.905491079997,70.64842473000317,54388.33377192
2023-11-01,23:03:28.000,305,11075841,-795,0,1698879807,13006.932436319992,70.64842473000317,54388.43857872001
2023-11-01,23:03:29.000,305,11075832,-795,0,1698879808,13006.945908939997,70.60612994999974,54388.42460448
2023-11-01,23:03:30.000,305,11075810,-795,0,1698879809,13006.932436319992,70.63432647000445,54388.417617360006
2023-11-01,23:03:31.000,305,11075839,-795,0,1698879810,13006.959381560002,70.59908082000038,54388.34075904001
2023-11-01,23:03:32.000,305,11075819,-795,0,1698879811,13006.898754770002,70.58498256000166,54388.2569136
2023-11-01,23:03:33.000,305,11075825,-795,0,1698879812,13006.952645249992,70.5779334300023,54388.347746160005
2023-11-01,23:03:34.000,305,11075809,-795,0,1698879813,13006.966117869997,70.57088430000294,54388.45255296
2023-11-01,23:03:35.000,305,11075854,-795,0,1698879814,13006.986326799997,70.54973691000487,54388.38966888001
2023-11-01,23:03:36.000,305,11075791,-795,0,1698879815,13007.020008350002,70.54973691000487,54388.37569464
2023-11-01,23:03:37.000,305,11075813,-795,0,1698879816,13007.026744659997,70.52858951999951,54388.417617360006
2023-11-01,23:03:38.000,305,11075801,-795,0,1698879817,13006.999799420002,70.50744213000144,54388.37569464
2023-11-01,23:03:39.000,305,11075836,-795,0,1698879818,13007.013272039992,70.48629474000336,54388.396656000004
2023-11-01,23:03:40.000,305,11075880,-795,0,1698879819,13007.033480969993,70.45809821999865,54388.43857872001
2023-11-01,23:03:41.000,305,11075837,-795,0,1698879820,13007.046953589997,70.41580344000249,54388.3617204
2023-11-01,23:03:42.000,305,11075838,-795,0,1698879821,13007.053689899993,70.40875431000313,54388.35473328
2023-11-01,23:03:43.000,305,11075839,-795,0,1698879822,13007.147998239998,70.40170518000377,54388.47351432
2023-11-01,23:03:44.000,305,11075809,-795,0,1698879823,13007.134525619993,70.39465605000441,54388.5014628
2023-11-01,23:03:45.000,305,11075826,-795,0,1698879824,13007.147998239998,70.35941040000034,54388.48050144
2023-11-01,23:03:46.000,305,11075854,-795,0,1698879825,13007.107580379998,70.35941040000034,54388.26390072
2023-11-01,23:03:47.000,305,11075774,-795,0,1698879826,13007.141261930003,70.3664595299997,54388.31979768001
2023-11-01,23:03:48.000,305,11075833,-795,0,1698879827,13007.134525619993,70.3030173599982,54388.38966888001
2023-11-01,23:03:49.000,305,11075818,-795,0,1698879828,13007.087371449998,70.38760691999778,54388.27088784001
2023-11-01,23:03:50.000,305,11075797,-795,0,1698879829,13007.168207169998,70.32416475000355,54388.37569464
2023-11-01,23:03:51.000,305,11075847,-795,0,1698879830,13007.222097649988,70.31711562000419,54388.34075904001
2023-11-01,23:03:52.000,305,11075809,-795,0,1698879831,13007.181679789988,70.28891909999948,54388.36870752001
2023-11-01,23:03:53.000,305,11075826,-795,0,1698879832,13007.262515509989,70.29596822999883,54388.43857872001
2023-11-01,23:03:54.000,305,11075815,-795,0,1698879833,13007.296197059994,70.24662432000332,54388.37569464
2023-11-01,23:03:55.000,305,11075882,-795,0,1698879834,13007.316405989994,70.27482084000076,54388.43857872001
2023-11-01,23:03:56.000,305,11075838,-795,0,1698879835,13007.262515509989,70.27482084000076,54388.31979768001
2023-11-01,23:03:57.000,305,11075821,-795,0,1698879836,13007.302933369989,70.25367345000268,54388.35473328
2023-11-01,23:03:58.000,305,11075825,-795,0,1698879837,13007.350087539999,70.29596822999883,54388.417617360006
2023-11-01,23:03:59.000,305,11075824,-795,0,1698879838,13007.40397801999,70.26072258000204,54388.45954008001
2023-11-01,23:04:00.000,305,11075844,-795,0,1698879839,13007.451132189999,70.28891909999948,54388.49447568
2023-11-01,23:04:01.000,305,11075751,-795,0,1698879840,13007.47134112,70.32416475000355,54388.52941128
2023-11-01,23:04:02.000,305,11075794,-795,0,1698879841,13007.457868499994,70.31711562000419,54388.347746160005
2023-11-01,23:04:03.000,305,11075822,-795,0,1698879842,13007.48481373999,70.31711562000419,54388.38268176
2023-11-01,23:04:04.000,305,11075807,-795,0,1698879843,13007.46460480999,70.3030173599982,54388.4315916
2023-11-01,23:04:05.000,305,11075876,-795,0,1698879844,13007.53196791,70.31711562000419,54388.55037264
2023-11-01,23:04:06.000,305,11075800,-795,0,1698879845,13007.49155005,70.31711562000419,54388.445565840004
2023-11-01,23:04:07.000,305,11075824,-795,0,1698879846,13007.52523159999,70.32416475000355,54388.45954008001
2023-11-01,23:04:08.000,305,11075828,-795,0,1698879847,13007.558913149995,70.35236127000098,54388.66915368
2023-11-01,23:04:09.000,305,11075830,-795,0,1698879848,13007.61280363,70.37350865999906,54388.6412052
2023-11-01,23:04:10.000,305,11075815,-795,0,1698879849,13007.62627624999,70.39465605000441,54388.59928248
2023-11-01,23:04:11.000,305,11075797,-795,0,1698879850,13007.63301256,70.40170518000377,54388.55735976001
2023-11-01,23:04:12.000,305,11075823,-795,0,1698879851,13007.61280363,70.42285257000185,54388.52242416
2023-11-01,23:04:13.000,305,11075824,-795,0,1698879852,13007.61280363,70.42990170000121,54388.50844992001
2023-11-01,23:04:14.000,305,11075833,-795,0,1698879853,13007.680166729995,70.38760691999778,54388.59229536
2023-11-01,23:04:15.000,305,11075823,-795,0,1698879854,13007.69363935,70.38760691999778,54388.67614080001
2023-11-01,23:04:16.000,305,11075840,-795,0,1698879855,13007.659957799995,70.39465605000441,54388.64819232
2023-11-01,23:04:17.000,305,11075851,-795,0,1698879856,13007.66669410999,70.38760691999778,54388.52941128
2023-11-01,23:04:18.000,305,11075784,-795,0,1698879857,13007.69363935,70.37350865999906,54388.585308240006
2023-11-01,23:04:19.000,305,11075819,-795,0,1698879858,13007.680166729995,70.38760691999778,54388.571334
2023-11-01,23:04:20.000,305,11075828,-795,0,1698879859,13007.720584589995,70.38760691999778,54388.62723096001
2023-11-01,23:04:21.000,305,11075827,-795,0,1698879860,13007.71384828,70.40170518000377,54388.48748856001
2023-11-01,23:04:22.000,305,11075828,-795,0,1698879861,13007.69363935,70.43695083000057,54388.48050144
2023-11-01,23:04:23.000,305,11075847,-795,0,1698879862,13007.77447507,70.42285257000185,54388.62723096001
2023-11-01,23:04:24.000,305,11075831,-795,0,1698879863,13007.76773875999,70.42285257000185,54388.62024384
2023-11-01,23:04:25.000,305,11075834,-795,0,1698879864,13007.761002449995,70.42990170000121,54388.48748856001
2023-11-01,23:04:26.000,305,11075872,-795,0,1698879865,13007.83510186,70.45104908999929,54388.54338552
2023-11-01,23:04:27.000,305,11075827,-795,0,1698879866,13007.794684,70.42990170000121,54388.40364312
2023-11-01,23:04:28.000,305,11075820,-795,0,1698879867,13007.78794768999,70.42990170000121,54388.30582344
2023-11-01,23:04:29.000,305,11075822,-795,0,1698879868,13007.868783409991,70.40170518000377,54388.36870752001
2023-11-01,23:04:30.000,305,11075824,-795,0,1698879869,13007.80815661999,70.31711562000419,54388.35473328
2023-11-01,23:04:31.000,305,11075855,-795,0,1698879870,13007.72732089999,70.33826301000227,54388.27088784001
2023-11-01,23:04:32.000,305,11075814,-795,0,1698879871,13007.680166729995,70.34531214000162,54388.3267848
2023-11-01,23:04:33.000,305,11075816,-795,0,1698879872,13007.700375659995,70.42285257000185,54388.417617360006
2023-11-01,23:04:34.000,305,11075823,-795,0,1698879873,13007.67343042,70.45809821999865,54388.36870752001
2023-11-01,23:04:35.000,305,11075859,-795,0,1698879874,13007.62627624999,70.50744213000144,54388.2569136
2023-11-01,23:04:36.000,305,11075881,-795,0,1698879875,13007.5925947,70.50039300000208,54388.16608104
2023-11-01,23:04:37.000,305,11075862,-795,0,1698879876,13007.5925947,70.54973691000487,54388.27088784001
2023-11-01,23:04:38.000,305,11075860,-795,0,1698879877,13007.619539939995,70.55678604000423,54388.31979768001
2023-11-01,23:04:39.000,305,11075833,-795,0,1698879878,13007.66669410999,70.59203169000102,54388.45255296
2023-11-01,23:04:40.000,305,11075801,-795,0,1698879879,13007.65322149,70.5779334300023,54388.466527200006
2023-11-01,23:04:41.000,305,11075801,-795,0,1698879880,13007.680166729995,70.60612994999974,54388.466527200006
2023-11-01,23:04:42.000,305,11075731,-795,0,1698879881,13007.61280363,70.62022820999846,54388.347746160005
2023-11-01,23:04:43.000,305,11075786,-795,0,1698879882,13007.65322149,70.6131790799991,54388.347746160005
2023-11-01,23:04:44.000,305,11075812,-715,0,1698879883,13007.65322149,70.65547386000253,54388.38268176
2023-11-01,23:04:45.000,305,11075832,-795,0,1698879884,13007.64648517999,70.68367037999997,54388.347746160005
2023-11-01,23:04:46.000,305,11075797,-795,0,1698879885,13007.60606731999,70.65547386000253,54388.27088784001
2023-11-01,23:04:47.000,305,11075837,-795,0,1698879886,13007.52523159999,70.7259651600034,54388.22197800001
2023-11-01,23:04:48.000,305,11075840,-795,0,1698879887,13007.61280363,70.68367037999997,54388.41063024001
2023-11-01,23:04:49.000,305,11075826,-795,0,1698879888,13007.64648517999,70.71891603000404,54388.42460448
2023-11-01,23:04:50.000,305,11075804,-795,0,1698879889,13007.56564945999,70.71186690000468,54388.180055280005
2023-11-01,23:04:51.000,305,11075784,-795,0,1698879890,13007.62627624999,70.69071950999933,54388.31979768001
2023-11-01,23:04:52.000,305,11075798,-795,0,1698879891,13007.55217684,70.65547386000253,54388.249926480006
2023-11-01,23:04:53.000,305,11075847,-795,0,1698879892,13007.56564945999,70.74711255000148,54388.249926480006
2023-11-01,23:04:54.000,305,11075843,-795,0,1698879893,13007.5925947,70.74006342000212,54388.35473328
2023-11-01,23:04:55.000,305,11075841,-795,0,1698879894,13007.619539939995,70.75416168000083,54388.42460448
2023-11-01,23:04:56.000,305,11075863,-795,0,1698879895,13007.61280363,70.74006342000212,54388.3267848
2023-11-01,23:04:57.000,305,11075870,-795,0,1698879896,13007.58585838999,70.75416168000083,54388.298836320006
2023-11-01,23:04:58.000,305,11075843,-795,0,1698879897,13007.58585838999,70.75416168000083,54388.35473328
2023-11-01,23:04:59.000,305,11075839,-795,0,1698879898,13007.53196791,70.74711255000148,54388.31281056
2023-11-01,23:05:00.000,305,11075793,-795,0,1698879899,13007.538704219995,70.74006342000212,54388.31281056
2023-11-01,23:05:01.000,305,11075823,-795,0,1698879900,13007.50502266999,70.80350559000362,54388.228965120004
2023-11-01,23:05:02.000,305,11075835,-795,0,1698879901,13007.451132189999,70.81055472000298,54388.26390072
2023-11-01,23:05:03.000,305,11075823,-795,0,1698879902,13007.538704219995,70.7894073300049,54388.36870752001
2023-11-01,23:05:04.000,305,11075833,-795,0,1698879903,13007.57238577,70.79645646000426,54388.48748856001
2023-11-01,23:05:05.000,305,11075837,-795,0,1698879904,13007.52523159999,70.83170211000106,54388.47351432
2023-11-01,23:05:06.000,305,11075814,-795,0,1698879905,13007.518495289994,70.83875124000042,54388.31979768001
2023-11-01,23:05:07.000,305,11075825,-795,0,1698879906,13007.518495289994,70.83875124000042,54388.38966888001
2023-11-01,23:05:08.000,305,11075819,-795,0,1698879907,13007.478077429994,70.8598986299985,54388.31979768001
2023-11-01,23:05:09.000,305,11075853,-795,0,1698879908,13007.457868499994,70.87399689000449,54388.30582344
2023-11-01,23:05:10.000,305,11075809,-795,0,1698879909,13007.47134112,70.88104602000385,54388.31281056
2023-11-01,23:05:11.000,305,11075847,-795,0,1698879910,13007.42418694999,70.88809515000321,54388.23595224
2023-11-01,23:05:12.000,305,11075818,-795,0,1698879911,13007.397241709994,70.90924254000129,54388.20800376
2023-11-01,23:05:13.000,305,11075816,-795,0,1698879912,13007.44439587999,70.91629167000065,54388.277874960004
2023-11-01,23:05:14.000,305,11075758,-795,0,1698879913,13007.410714329999,70.91629167000065,54388.13813256
2023-11-01,23:05:15.000,305,11075820,-795,0,1698879914,13007.42418694999,70.9233408,54388.21499088
2023-11-01,23:05:16.000,305,11075841,-795,0,1698879915,13007.370296469999,70.89514428000257,54388.05428712001
2023-11-01,23:05:17.000,305,11075838,-795,0,1698879916,13007.336614919994,70.91629167000065,54388.06826136
2023-11-01,23:05:18.000,305,11075837,-795,0,1698879917,13007.343351229989,70.93743905999872,54388.14511968
2023-11-01,23:05:19.000,305,11075834,-795,0,1698879918,13007.397241709994,70.89514428000257,54388.2569136
2023-11-01,23:05:20.000,305,11075868,-795,0,1698879919,13007.377032779994,70.90924254000129,54388.1870424
2023-11-01,23:05:21.000,305,11075790,-795,0,1698879920,13007.343351229989,70.9233408,54388.17306816001
2023-11-01,23:05:22.000,305,11075788,-795,0,1698879921,13007.336614919994,70.9233408,54388.110184080004
2023-11-01,23:05:23.000,305,11075767,-795,0,1698879922,13007.343351229989,70.90219341000193,54388.05428712001
2023-11-01,23:05:24.000,305,11075818,-795,0,1698879923,13007.316405989994,70.88809515000321,54388.180055280005
2023-11-01,23:05:25.000,305,11075825,-795,0,1698879924,13007.269251819998,70.90924254000129,54388.01935152
2023-11-01,23:05:26.000,305,11075822,-795,0,1698879925,13007.269251819998,70.88809515000321,54387.99839016
2023-11-01,23:05:27.000,305,11075821,-795,0,1698879926,13007.316405989994,70.85284949999914,54388.10319696001
2023-11-01,23:05:28.000,305,11075762,-795,0,1698879927,13007.302933369989,70.84580036999978,54388.14511968
2023-11-01,23:05:29.000,305,11075864,-795,0,1698879928,13007.282724439989,70.83875124000042,54388.12415832001
2023-11-01,23:05:30.000,305,11075765,-795,0,1698879929,13007.255779199993,70.81055472000298,54388.05428712001
2023-11-01,23:05:31.000,305,11075842,-795,0,1698879930,13007.228833959998,70.81760385000234,54388.02633864
2023-11-01,23:05:32.000,305,11075853,-795,0,1698879931,13007.195152409993,70.83170211000106,54387.90057048
2023-11-01,23:05:33.000,305,11075799,-795,0,1698879932,13007.201888719988,70.80350559000362,54387.942493200004
2023-11-01,23:05:34.000,305,11075818,-795,0,1698879933,13007.235570269993,70.78235819999827,54388.0473
2023-11-01,23:05:35.000,305,11075815,-795,0,1698879934,13007.249042889998,70.76825993999955,54388.02633864
2023-11-01,23:05:36.000,305,11075830,-795,0,1698879935,13007.215361339993,70.7612108100002,54387.95646744001
2023-11-01,23:05:37.000,305,11075800,-795,0,1698879936,13007.201888719988,70.77530906999891,54387.97044168
2023-11-01,23:05:38.000,305,11075799,-795,0,1698879937,13007.195152409993,70.7259651600034,54388.00537728001
2023-11-01,23:05:39.000,305,11075823,-795,0,1698879938,13007.228833959998,70.71891603000404,54388.02633864
2023-11-01,23:05:40.000,305,11075819,-795,0,1698879939,13007.174943479993,70.7259651600034,54387.97044168
2023-11-01,23:05:41.000,305,11075786,-795,0,1698879940,13007.154734549993,70.70481776999804,54387.893583360004
2023-11-01,23:05:42.000,305,11075842,-795,0,1698879941,13007.174943479993,70.69776863999869,54387.92851896
2023-11-01,23:05:43.000,305,11075814,-795,0,1698879942,13007.208625029998,70.68367037999997,54388.04031288
2023-11-01,23:05:44.000,305,11075859,-795,0,1698879943,13007.228833959998,70.71891603000404,54388.02633864
2023-11-01,23:05:45.000,305,11075804,-795,0,1698879944,13007.215361339993,70.73301429000276,54388.0473
2023-11-01,23:05:46.000,305,11075769,-795,0,1698879945,13007.154734549993,70.70481776999804,54387.963454560006
2023-11-01,23:05:47.000,305,11075765,-795,0,1698879946,13007.188416099998,70.70481776999804,54387.99140304
2023-11-01,23:05:48.000,305,11075834,-795,0,1698879947,13007.188416099998,70.74711255000148,54388.082235600006
2023-11-01,23:05:49.000,305,11075851,-795,0,1698879948,13007.181679789988,70.71186690000468,54388.012364400005
2023-11-01,23:05:50.000,305,11075837,-795,0,1698879949,13007.201888719988,70.7612108100002,54387.9774288
2023-11-01,23:05:51.000,305,11075838,-795,0,1698879950,13007.087371449998,70.75416168000083,54387.78178944
2023-11-01,23:05:52.000,305,11075834,-795,0,1698879951,13007.141261930003,70.7259651600034,54387.92153184
2023-11-01,23:05:53.000,305,11075846,-795,0,1698879952,13007.181679789988,70.77530906999891,54388.03332576001
2023-11-01,23:05:54.000,305,11075782,-795,0,1698879953,13007.174943479993,70.80350559000362,54387.92851896
2023-11-01,23:05:55.000,305,11075874,-795,0,1698879954,13007.161470859988,70.8246529800017,54387.844673520005
2023-11-01,23:05:56.000,305,11075798,-795,0,1698879955,13007.127789309998,70.84580036999978,54387.676982640005
2023-11-01,23:05:57.000,305,11075854,-795,0,1698879956,13007.080635140002,70.85284949999914,54387.64903416001
2023-11-01,23:05:58.000,305,11075837,-795,0,1698879957,13007.087371449998,70.8598986299985,54387.86563488001
2023-11-01,23:05:59.000,305,11075806,-795,0,1698879958,13007.073898829993,70.86694775999786,54387.90755760001
2023-11-01,23:06:00.000,305,11075858,-795,0,1698879959,13007.121053000003,70.93038992999936,54387.99839016
2023-11-01,23:06:01.000,305,11075750,-795,0,1698879960,13007.094107759993,70.93743905999872,54387.98441592001
2023-11-01,23:06:02.000,305,11075834,-795,0,1698879961,13007.046953589997,70.91629167000065,54387.88659624001
2023-11-01,23:06:03.000,305,11075781,-795,0,1698879962,13007.094107759993,70.9233408,54387.90755760001
2023-11-01,23:06:04.000,305,11075849,-795,0,1698879963,13007.087371449998,70.93743905999872,54387.942493200004
2023-11-01,23:06:05.000,305,11075796,-795,0,1698879964,13007.060426210002,70.9726847100028,54387.97044168
2023-11-01,23:06:06.000,305,11075807,-795,0,1698879965,13007.067162519998,71.00793035999959,54387.963454560006
2023-11-01,23:06:07.000,305,11075834,-795,0,1698879966,13007.020008350002,70.9726847100028,54387.85864776
2023-11-01,23:06:08.000,305,11075855,-795,0,1698879967,13007.073898829993,70.94448818999808,54387.92851896
2023-11-01,23:06:09.000,305,11075851,-635,0,1698879968,13007.094107759993,71.02907774999767,54388.0473
2023-11-01,23:06:10.000,305,11075815,-795,0,1698879969,13007.087371449998,70.99383210000087,54388.0473
2023-11-01,23:06:11.000,305,11075831,-795,0,1698879970,13007.073898829993,70.99383210000087,54387.99140304
2023-11-01,23:06:12.000,305,11075828,-795,0,1698879971,13007.053689899993,70.99383210000087,54387.88659624001
2023-11-01,23:06:13.000,305,11075845,-795,0,1698879972,13007.040217280002,71.00793035999959,54387.85166064
2023-11-01,23:06:14.000,305,11075867,-795,0,1698879973,13007.067162519998,71.02202861999831,54387.98441592001
2023-11-01,23:06:15.000,305,11075841,-795,0,1698879974,13007.094107759993,71.01497948999895,54388.08922272
2023-11-01,23:06:16.000,305,11075818,-795,0,1698879975,13007.040217280002,71.05022514000302,54388.04031288
2023-11-01,23:06:17.000,305,11075878,-795,0,1698879976,13007.033480969993,71.0713725300011,54387.893583360004
2023-11-01,23:06:18.000,305,11075756,-795,0,1698879977,13006.999799420002,71.08547078999982,54388.012364400005
2023-11-01,23:06:19.000,305,11075843,-795,0,1698879978,13006.979590490002,71.0713725300011,54387.95646744001
2023-11-01,23:06:20.000,305,11075811,-795,0,1698879979,13006.945908939997,71.09956904999854,54387.98441592001
2023-11-01,23:06:21.000,305,11075822,-795,0,1698879980,13006.979590490002,71.1066181799979,54387.85166064
2023-11-01,23:06:22.000,305,11075850,-795,0,1698879981,13006.952645249992,71.13481470000261,54387.90755760001
2023-11-01,23:06:23.000,305,11075842,-795,0,1698879982,13007.013272039992,71.13481470000261,54388.03332576001
2023-11-01,23:06:24.000,305,11075856,-795,0,1698879983,13006.986326799997,71.17710947999876,54388.07524848001
2023-11-01,23:06:25.000,305,11075869,-795,0,1698879984,13006.999799420002,71.17710947999876,54388.10319696001
2023-11-01,23:06:26.000,305,11075784,-795,0,1698879985,13006.945908939997,71.20530600000347,54387.93550608001
2023-11-01,23:06:27.000,305,11075806,-795,0,1698879986,13006.966117869997,71.19825687000412,54387.95646744001
2023-11-01,23:06:28.000,305,11075837,-795,0,1698879987,13006.959381560002,71.24760077999963,54387.99839016
2023-11-01,23:06:29.000,305,11075847,-795,0,1698879988,13006.932436319992,71.22645339000155,54388.07524848001
2023-11-01,23:06:30.000,305,11075816,-795,0,1698879989,13006.892018459992,71.24760077999963,54387.99140304
2023-11-01,23:06:31.000,305,11075834,-795,0,1698879990,13006.851600599992,71.24760077999963,54387.9774288
2023-11-01,23:06:32.000,305,11075858,-795,0,1698879991,13006.878545840002,71.2828464300037,54387.942493200004
2023-11-01,23:06:33.000,305,11075797,-795,0,1698879992,13006.939172630002,71.27579730000434,54388.09620984
2023-11-01,23:06:34.000,305,11075763,-795,0,1698879993,13006.898754770002,71.30399382000178,54387.90755760001
2023-11-01,23:06:35.000,305,11075807,-795,0,1698879994,13006.912227389992,71.29694469000242,54388.0473
2023-11-01,23:06:36.000,305,11075824,-795,0,1698879995,13006.838127980001,71.32514120999986,54387.90057048
2023-11-01,23:06:37.000,305,11075804,-795,0,1698879996,13006.871809529992,71.33923946999857,54387.93550608001
2023-11-01,23:06:38.000,305,11075802,-795,0,1698879997,13006.898754770002,71.37448512000265,54388.04031288
2023-11-01,23:06:39.000,305,11075796,-795,0,1698879998,13006.925700009997,71.36038686000393,54388.07524848001
2023-11-01,23:06:40.000,305,11075814,-795,0,1698879999,13006.979590490002,71.381534250002,54388.06826136
2023-11-01,23:06:41.000,305,11075801,-795,0,1698880000,13006.945908939997,71.40268164000008,54388.05428712001
2023-11-01,23:06:42.000,305,11075829,-755,0,1698880001,13006.952645249992,71.4167798999988,54387.94948032
2023-11-01,23:06:43.000,305,11075756,-795,0,1698880002,13006.959381560002,71.45202555000287,54388.00537728001
2023-11-01,23:06:44.000,305,11075812,-795,0,1698880003,13006.952645249992,71.50136945999839,54388.03332576001
2023-11-01,23:06:45.000,305,11075845,-795,0,1698880004,13006.993063109992,71.43792729000415,54388.09620984
2023-11-01,23:06:46.000,305,11075846,-795,0,1698880005,13006.993063109992,71.50136945999839,54387.94948032
2023-11-01,23:06:47.000,305,11075817,-795,0,1698880006,13007.060426210002,71.49432032999903,54387.98441592001
2023-11-01,23:06:48.000,305,11075843,-795,0,1698880007,13007.127789309998,71.46612381000159,54388.13813256
2023-11-01,23:06:49.000,305,11075842,-795,0,1698880008,13007.154734549993,71.49432032999903,54388.22197800001
2023-11-01,23:06:50.000,305,11075837,-795,0,1698880009,13007.154734549993,71.49432032999903,54388.110184080004
2023-11-01,23:06:51.000,305,11075800,-795,0,1698880010,13007.121053000003,71.52251685000374,54388.061274240004
2023-11-01,23:06:52.000,305,11075853,-795,0,1698880011,13007.013272039992,71.51546772000438,54388.08922272
2023-11-01,23:06:53.000,305,11075815,-795,0,1698880012,13007.073898829993,71.52251685000374,54388.061274240004
2023-11-01,23:06:54.000,305,11075858,-795,0,1698880013,13007.168207169998,71.52251685000374,54388.14511968
2023-11-01,23:06:55.000,305,11075834,-795,0,1698880014,13007.208625029998,71.52251685000374,54388.20800376
2023-11-01,23:06:56.000,305,11075824,-795,0,1698880015,13007.188416099998,71.54366424000182,54388.131145440006
2023-11-01,23:06:57.000,305,11075850,-795,0,1698880016,13007.195152409993,71.5295659800031,54388.13813256
2023-11-01,23:06:58.000,305,11075796,-795,0,1698880017,13007.188416099998,71.53661511000246,54388.1171712
2023-11-01,23:06:59.000,305,11075852,-795,0,1698880018,13007.181679789988,71.51546772000438,54388.131145440006
2023-11-01,23:07:00.000,305,11075851,-795,0,1698880019,13007.174943479993,71.52251685000374,54388.13813256
2023-11-01,23:07:01.000,305,11075840,-795,0,1698880020,13007.107580379998,71.53661511000246,54388.06826136
2023-11-01,23:07:02.000,305,11075845,-795,0,1698880021,13007.067162519998,71.54366424000182,54387.9774288
2023-11-01,23:07:03.000,305,11075842,-795,0,1698880022,13007.174943479993,71.48022207000031,54388.23595224
2023-11-01,23:07:04.000,305,11075850,-795,0,1698880023,13007.147998239998,71.50136945999839,54388.17306816001
2023-11-01,23:07:05.000,305,11075855,-795,0,1698880024,13007.168207169998,71.48727119999967,54388.17306816001
2023-11-01,23:07:06.000,305,11075786,-795,0,1698880025,13007.046953589997,71.50841858999775,54388.03332576001
2023-11-01,23:07:07.000,305,11075798,-795,0,1698880026,13007.080635140002,71.5295659800031,54388.061274240004
2023-11-01,23:07:08.000,305,11075840,-795,0,1698880027,13007.073898829993,71.62120467000204,54387.93550608001
2023-11-01,23:07:09.000,305,11075869,-795,0,1698880028,13007.121053000003,71.64235206000012,54387.942493200004
2023-11-01,23:07:10.000,305,11075828,-795,0,1698880029,13007.208625029998,71.64235206000012,54387.95646744001
2023-11-01,23:07:11.000,305,11075853,-795,0,1698880030,13007.228833959998,71.52251685000374,54387.87960912
2023-11-01,23:07:12.000,305,11075837,-795,0,1698880031,13007.195152409993,71.45202555000287,54387.914544720006
2023-11-01,23:07:13.000,305,11075832,-795,0,1698880032,13007.235570269993,71.44497642000351,54388.10319696001
2023-11-01,23:07:14.000,305,11075809,-795,0,1698880033,13007.174943479993,71.45202555000287,54388.06826136
2023-11-01,23:07:15.000,305,11075808,-795,0,1698880034,13007.168207169998,71.43792729000415,54388.05428712001
2023-11-01,23:07:16.000,305,11075847,-795,0,1698880035,13007.100844070002,71.50136945999839,54387.942493200004
2023-11-01,23:07:17.000,305,11075847,-795,0,1698880036,13007.080635140002,71.45907468000223,54387.99839016
2023-11-01,23:07:18.000,305,11075807,-795,0,1698880037,13007.100844070002,71.50841858999775,54388.1171712
2023-11-01,23:07:19.000,305,11075836,-795,0,1698880038,13007.154734549993,71.46612381000159,54388.15909392
2023-11-01,23:07:20.000,305,11075871,-795,0,1698880039,13007.121053000003,71.48727119999967,54388.1870424
2023-11-01,23:07:21.000,305,11075846,-795,0,1698880040,13007.134525619993,71.45202555000287,54388.20101664001
2023-11-01,23:07:22.000,305,11075835,-795,0,1698880041,13007.080635140002,71.48727119999967,54388.012364400005
2023-11-01,23:07:23.000,305,11075790,-795,0,1698880042,13007.141261930003,71.47317294000095,54388.10319696001
2023-11-01,23:07:24.000,305,11075831,-795,0,1698880043,13007.087371449998,71.46612381000159,54388.1171712
2023-11-01,23:07:25.000,305,11075842,-795,0,1698880044,13007.060426210002,71.47317294000095,54388.082235600006
2023-11-01,23:07:26.000,305,11075844,-795,0,1698880045,13007.006535729997,71.50136945999839,54388.01935152
2023-11-01,23:07:27.000,305,11075812,-795,0,1698880046,13007.026744659997,71.52251685000374,54388.05428712001
2023-11-01,23:07:28.000,305,11075838,-795,0,1698880047,13007.053689899993,71.51546772000438,54388.12415832001
2023-11-01,23:07:29.000,305,11075857,-795,0,1698880048,13007.033480969993,71.46612381000159,54388.131145440006
2023-11-01,23:07:30.000,305,11075828,-795,0,1698880049,13007.020008350002,71.53661511000246,54388.12415832001
2023-11-01,23:07:31.000,305,11075817,-795,0,1698880050,13007.046953589997,71.57186075999925,54388.082235600006
2023-11-01,23:07:32.000,305,11075853,-795,0,1698880051,13006.952645249992,71.55776250000054,54387.963454560006
2023-11-01,23:07:33.000,305,11075813,-795,0,1698880052,13006.959381560002,71.53661511000246,54387.92851896
2023-11-01,23:07:34.000,305,11075856,-795,0,1698880053,13006.979590490002,71.5648116299999,54388.03332576001
2023-11-01,23:07:35.000,305,11075810,-795,0,1698880054,13006.999799420002,71.55776250000054,54388.07524848001
2023-11-01,23:07:36.000,305,11075875,-795,0,1698880055,13006.979590490002,71.57186075999925,54388.061274240004
2023-11-01,23:07:37.000,305,11075820,-795,0,1698880056,13006.952645249992,71.57890988999861,54388.04031288
2023-11-01,23:07:38.000,305,11075790,-795,0,1698880057,13006.993063109992,71.54366424000182,54388.03332576001
2023-11-01,23:07:39.000,305,11075838,-795,0,1698880058,13006.972854179992,71.5295659800031,54388.061274240004
2023-11-01,23:07:40.000,305,11075820,-795,0,1698880059,13006.986326799997,71.51546772000438,54388.07524848001
2023-11-01,23:07:41.000,305,11075805,-795,0,1698880060,13006.939172630002,71.5295659800031,54387.92851896
2023-11-01,23:07:42.000,305,11075830,-795,0,1698880061,13006.952645249992,71.5295659800031,54387.93550608001
2023-11-01,23:07:43.000,305,11075833,-795,0,1698880062,13007.046953589997,71.50841858999775,54388.08922272
2023-11-01,23:07:44.000,305,11075832,-795,0,1698880063,13007.020008350002,71.52251685000374,54388.08922272
2023-11-01,23:07:45.000,305,11075831,-795,0,1698880064,13007.053689899993,71.48727119999967,54388.08922272
2023-11-01,23:07:46.000,305,11075803,-795,0,1698880065,13007.026744659997,71.48727119999967,54387.99839016
2023-11-01,23:07:47.000,305,11075854,-795,0,1698880066,13007.060426210002,71.50841858999775,54388.01935152
2023-11-01,23:07:48.000,305,11075830,-795,0,1698880067,13007.094107759993,71.48022207000031,54388.20101664001
2023-11-01,23:07:49.000,305,11075847,-795,0,1698880068,13007.094107759993,71.47317294000095,54388.180055280005
2023-11-01,23:07:50.000,305,11075859,-795,0,1698880069,13007.080635140002,71.49432032999903,54388.180055280005
2023-11-01,23:07:51.000,305,11075850,-795,0,1698880070,13007.080635140002,71.44497642000351,54388.15909392
2023-11-01,23:07:52.000,305,11075825,-795,0,1698880071,13007.060426210002,71.45907468000223,54388.15210680001
2023-11-01,23:07:53.000,305,11075782,-795,0,1698880072,13006.966117869997,71.40973076999944,54387.95646744001
2023-11-01,23:07:54.000,305,11075863,-755,0,1698880073,13006.999799420002,71.47317294000095,54388.02633864
2023-11-01,23:07:55.000,305,11075854,-795,0,1698880074,13007.026744659997,71.43792729000415,54388.20101664001
2023-11-01,23:07:56.000,305,11075798,-795,0,1698880075,13006.999799420002,71.46612381000159,54388.12415832001
2023-11-01,23:07:57.000,305,11075828,-795,0,1698880076,13007.020008350002,71.46612381000159,54388.17306816001
2023-11-01,23:07:58.000,305,11075822,-795,0,1698880077,13007.060426210002,71.48022207000031,54388.298836320006
2023-11-01,23:07:59.000,305,11075840,-795,0,1698880078,13007.114316689993,71.45907468000223,54388.249926480006
2023-11-01,23:08:00.000,305,11075837,-795,0,1698880079,13007.080635140002,71.48022207000031,54388.31979768001
2023-11-01,23:08:01.000,305,11075845,-795,0,1698880080,13007.121053000003,71.45907468000223,54388.277874960004
2023-11-01,23:08:02.000,305,11075758,-795,0,1698880081,13007.046953589997,71.48022207000031,54388.13813256
2023-11-01,23:08:03.000,305,11075813,-795,0,1698880082,13007.080635140002,71.43792729000415,54388.20101664001
2023-11-01,23:08:04.000,305,11075829,-795,0,1698880083,13007.073898829993,71.43792729000415,54388.23595224
2023-11-01,23:08:05.000,305,11075841,-795,0,1698880084,13007.080635140002,71.45202555000287,54388.228965120004
2023-11-01,23:08:06.000,305,11075867,-795,0,1698880085,13007.040217280002,71.45202555000287,54388.19402952
2023-11-01,23:08:07.000,305,11075823,-795,0,1698880086,13007.046953589997,71.42382902999816,54388.20800376
2023-11-01,23:08:08.000,305,11075848,-795,0,1698880087,13007.067162519998,71.47317294000095,54388.31281056
2023-11-01,23:08:09.000,305,11075835,-795,0,1698880088,13007.067162519998,71.46612381000159,54388.28486208
2023-11-01,23:08:10.000,305,11075822,-795,0,1698880089,13006.999799420002,71.45907468000223,54388.27088784001
2023-11-01,23:08:11.000,305,11075860,-795,0,1698880090,13007.026744659997,71.47317294000095,54388.28486208
2023-11-01,23:08:12.000,305,11075805,-795,0,1698880091,13007.040217280002,71.52251685000374,54388.347746160005
2023-11-01,23:08:13.000,305,11075853,-795,0,1698880092,13006.999799420002,71.5295659800031,54388.16608104
2023-11-01,23:08:14.000,305,11075852,-795,0,1698880093,13006.979590490002,71.53661511000246,54388.15210680001
2023-11-01,23:08:15.000,305,11075843,-795,0,1698880094,13007.013272039992,71.5648116299999,54388.26390072
2023-11-01,23:08:16.000,305,11075870,-795,0,1698880095,13006.993063109992,71.57890988999861,54388.31979768001
2023-11-01,23:08:17.000,305,11075802,-795,0,1698880096,13007.013272039992,71.57890988999861,54388.2569136
2023-11-01,23:08:18.000,305,11075854,-795,0,1698880097,13006.918963700002,71.58595901999797,54388.14511968
2023-11-01,23:08:19.000,305,11075846,-795,0,1698880098,13006.979590490002,71.58595901999797,54388.21499088
2023-11-01,23:08:20.000,305,11075859,-795,0,1698880099,13006.932436319992,71.60710641000333,54388.26390072
2023-11-01,23:08:21.000,305,11075837,-795,0,1698880100,13006.912227389992,71.64235206000012,54388.16608104
2023-11-01,23:08:22.000,305,11075848,-795,0,1698880101,13006.912227389992,71.68464684000355,54388.13813256
2023-11-01,23:08:23.000,305,11075841,-795,0,1698880102,13006.972854179992,71.67054858000483,54388.29184920001
2023-11-01,23:08:24.000,305,11075891,-795,0,1698880103,13006.945908939997,71.68464684000355,54388.30582344
2023-11-01,23:08:25.000,305,11075835,-795,0,1698880104,13006.945908939997,71.73399074999907,54388.29184920001
2023-11-01,23:08:26.000,305,11075806,-795,0,1698880105,13006.898754770002,71.74103987999843,54388.131145440006
2023-11-01,23:08:27.000,305,11075852,-795,0,1698880106,13006.945908939997,71.73399074999907,54388.20800376
2023-11-01,23:08:28.000,305,11075797,-795,0,1698880107,13006.945908939997,71.74808900999778,54388.277874960004
2023-11-01,23:08:29.000,305,11075854,-795,0,1698880108,13006.925700009997,71.80448204999993,54388.277874960004
2023-11-01,23:08:30.000,305,11075786,-795,0,1698880109,13006.945908939997,71.76923640000314,54388.298836320006
2023-11-01,23:08:31.000,305,11075838,-795,0,1698880110,13006.912227389992,71.79038379000121,54388.28486208
2023-11-01,23:08:32.000,305,11075837,-795,0,1698880111,13006.898754770002,71.81858030999865,54388.31281056
2023-11-01,23:08:33.000,305,11075809,-795,0,1698880112,13006.966117869997,71.83267857000465,54388.41063024001
2023-11-01,23:08:34.000,305,11075840,-795,0,1698880113,13006.905491079997,71.839727700004,54388.33377192
2023-11-01,23:08:35.000,305,11075803,-795,0,1698880114,13006.932436319992,71.86792422000144,54388.347746160005
2023-11-01,23:08:36.000,305,11075884,-795,0,1698880115,13006.918963700002,71.839727700004,54388.27088784001
2023-11-01,23:08:37.000,305,11075845,-795,0,1698880116,13006.885282149997,71.85382596000272,54388.22197800001
2023-11-01,23:08:38.000,305,11075813,-795,0,1698880117,13006.905491079997,71.86087509000208,54388.38966888001
2023-11-01,23:08:39.000,305,11075861,-795,0,1698880118,13006.905491079997,71.89612073999888,54388.40364312
2023-11-01,23:08:40.000,305,11075849,-795,0,1698880119,13006.932436319992,71.85382596000272,54388.45954008001
2023-11-01,23:08:41.000,305,11075830,-795,0,1698880120,13006.918963700002,71.91021900000487,54388.38268176
2023-11-01,23:08:42.000,305,11075831,-795,0,1698880121,13006.898754770002,71.90316986999824,54388.38966888001
2023-11-01,23:08:43.000,305,11075855,-795,0,1698880122,13006.838127980001,71.95251378000103,54388.228965120004
2023-11-01,23:08:44.000,305,11075822,-795,0,1698880123,13006.885282149997,71.90316986999824,54388.277874960004
2023-11-01,23:08:45.000,305,11075844,-795,0,1698880124,13006.865073219997,71.92431726000359,54388.228965120004
2023-11-01,23:08:46.000,305,11075872,-795,0,1698880125,13006.898754770002,71.91021900000487,54388.347746160005
2023-11-01,23:08:47.000,305,11075804,-795,0,1698880126,13006.858336910002,71.91726813000423,54388.2569136
2023-11-01,23:08:48.000,305,11075872,-795,0,1698880127,13006.918963700002,71.91726813000423,54388.29184920001
2023-11-01,23:08:49.000,305,11075811,-795,0,1698880128,13006.932436319992,71.96661203999975,54388.35473328
2023-11-01,23:08:50.000,305,11075785,-795,0,1698880129,13006.892018459992,71.86792422000144,54388.2569136
2023-11-01,23:08:51.000,305,11075817,-795,0,1698880130,13006.898754770002,71.88202248000016,54388.20800376
2023-11-01,23:08:52.000,305,11075843,-795,0,1698880131,13006.804446429996,71.84677683000336,54388.22197800001
2023-11-01,23:08:53.000,305,11075837,-795,0,1698880132,13006.642774989996,71.88907160999952,54388.07524848001
2023-11-01,23:08:54.000,305,11075865,-795,0,1698880133,13006.521521409995,72.00185769000382,54387.963454560006
2023-11-01,23:08:55.000,305,11075823,-795,0,1698880134,13006.561939269995,72.12874202999956,54388.27088784001
2023-11-01,23:08:56.000,305,11075840,-795,0,1698880135,13006.770764879991,72.14988942000491,54388.249926480006
2023-11-01,23:08:57.000,305,11075834,-795,0,1698880136,13006.804446429996,72.1216929000002,54388.24293936001
2023-11-01,23:08:58.000,305,11075871,-795,0,1698880137,13006.871809529992,72.10054551000212,54388.33377192
2023-11-01,23:08:59.000,305,11075841,-795,0,1698880138,13006.858336910002,72.10054551000212,54388.36870752001
2023-11-01,23:09:00.000,305,11075831,-795,0,1698880139,13006.878545840002,72.10054551000212,54388.31281056
2023-11-01,23:09:01.000,305,11075829,-795,0,1698880140,13006.844864289997,72.10054551000212,54388.26390072
2023-11-01,23:09:02.000,305,11075844,-795,0,1698880141,13006.797710120001,72.1216929000002,54388.28486208
2023-11-01,23:09:03.000,305,11075840,-795,0,1698880142,13006.865073219997,72.13579115999892,54388.4315916
2023-11-01,23:09:04.000,305,11075858,-795,0,1698880143,13006.858336910002,72.1216929000002,54388.40364312
2023-11-01,23:09:05.000,305,11075836,-795,0,1698880144,13006.838127980001,72.12874202999956,54388.37569464
2023-11-01,23:09:06.000,305,11075797,-795,0,1698880145,13006.811182739992,72.1216929000002,54388.23595224
2023-11-01,23:09:07.000,305,11075791,-795,0,1698880146,13006.838127980001,72.11464377000084,54388.29184920001
2023-11-01,23:09:08.000,305,11075846,-795,0,1698880147,13006.851600599992,72.15693855000427,54388.34075904001
2023-11-01,23:09:09.000,305,11075866,-795,0,1698880148,13006.817919050001,72.13579115999892,54388.38268176
2023-11-01,23:09:10.000,305,11075830,-795,0,1698880149,13006.851600599992,72.16398768000363,54388.3617204
2023-11-01,23:09:11.000,305,11075813,-795,0,1698880150,13006.743819639996,72.1851350700017,54388.38966888001
2023-11-01,23:09:12.000,305,11075850,-795,0,1698880151,13006.790973809992,72.16398768000363,54388.35473328
2023-11-01,23:09:13.000,305,11075865,-795,0,1698880152,13006.784237499996,72.16398768000363,54388.4315916
2023-11-01,23:09:14.000,305,11075802,-795,0,1698880153,13006.790973809992,72.15693855000427,54388.35473328
2023-11-01,23:09:15.000,305,11075873,-795,0,1698880154,13006.737083330001,72.17103681000299,54388.298836320006
2023-11-01,23:09:16.000,305,11075866,-795,0,1698880155,13006.683192849996,72.1851350700017,54388.17306816001
2023-11-01,23:09:17.000,305,11075814,-795,0,1698880156,13006.65624761,72.17808594000235,54388.17306816001
2023-11-01,23:09:18.000,305,11075856,-795,0,1698880157,13006.683192849996,72.20628245999978,54388.249926480006
2023-11-01,23:09:19.000,305,11075819,-795,0,1698880158,13006.723610709996,72.17808594000235,54388.31979768001
2023-11-01,23:09:20.000,305,11075811,-795,0,1698880159,13006.716874400001,72.1851350700017,54388.26390072
2023-11-01,23:09:21.000,305,11075869,-795,0,1698880160,13006.67645654,72.19218420000107,54388.30582344
2023-11-01,23:09:22.000,305,11075805,-795,0,1698880161,13006.629302369991,72.17808594000235,54388.20101664001
2023-11-01,23:09:23.000,305,11075777,-795,0,1698880162,13006.629302369991,72.17103681000299,54388.21499088
2023-11-01,23:09:24.000,305,11075853,-795,0,1698880163,13006.65624761,72.20628245999978,54388.2569136
2023-11-01,23:09:25.000,305,11075897,-795,0,1698880164,13006.622566059996,72.19923333000042,54388.29184920001
2023-11-01,23:09:26.000,305,11075869,-795,0,1698880165,13006.582148199996,72.20628245999978,54388.16608104
2023-11-01,23:09:27.000,305,11075838,-795,0,1698880166,13006.58888450999,72.21333158999914,54388.14511968
2023-11-01,23:09:28.000,305,11075842,-795,0,1698880167,13006.689929159991,72.20628245999978,54388.28486208
2023-11-01,23:09:29.000,305,11075816,-795,0,1698880168,13006.743819639996,72.24857724000321,54388.3267848
2023-11-01,23:09:30.000,305,11075824,-795,0,1698880169,13006.730347019991,72.22742984999786,54388.277874960004
2023-11-01,23:09:31.000,305,11075854,-795,0,1698880170,13006.69666547,72.2344789800045,54388.2569136
2023-11-01,23:09:32.000,305,11075836,-795,0,1698880171,13006.649511299991,72.29087201999937,54388.21499088
2023-11-01,23:09:33.000,305,11075872,-795,0,1698880172,13006.69666547,72.26267550000193,54388.22197800001
2023-11-01,23:09:34.000,305,11075839,-795,0,1698880173,13006.730347019991,72.29087201999937,54388.3617204
2023-11-01,23:09:35.000,305,11075840,-795,0,1698880174,13006.723610709996,72.28382289000001,54388.35473328
2023-11-01,23:09:36.000,305,11075840,-795,0,1698880175,13006.683192849996,72.32611767000344,54388.277874960004
2023-11-01,23:09:37.000,305,11075868,-795,0,1698880176,13006.59562082,72.3331668000028,54388.20101664001
2023-11-01,23:09:38.000,305,11075799,-795,0,1698880177,13006.649511299991,72.29792114999873,54388.27088784001
2023-11-01,23:09:39.000,305,11075855,-795,0,1698880178,13006.649511299991,72.32611767000344,54388.249926480006
2023-11-01,23:09:40.000,305,11075841,-795,0,1698880179,13006.622566059996,72.32611767000344,54388.19402952
2023-11-01,23:09:41.000,305,11075881,-795,0,1698880180,13006.60909343999,72.31201941000472,54388.15909392
2023-11-01,23:09:42.000,305,11075820,-795,0,1698880181,13006.602357129996,72.32611767000344,54388.12415832001
2023-11-01,23:09:43.000,305,11075874,-795,0,1698880182,13006.649511299991,72.30497027999809,54388.298836320006
2023-11-01,23:09:44.000,305,11075878,-795,0,1698880183,13006.669720229991,72.34726506000152,54388.28486208
2023-11-01,23:09:45.000,305,11075851,-795,0,1698880184,13006.649511299991,72.3331668000028,54388.27088784001
2023-11-01,23:09:46.000,305,11075807,-795,0,1698880185,13006.56867557999,72.36136332000024,54388.17306816001
2023-11-01,23:09:47.000,305,11075815,-795,0,1698880186,13006.60909343999,72.34021593000216,54388.17306816001
2023-11-01,23:09:48.000,305,11075889,-795,0,1698880187,13006.602357129996,72.38251070999831,54388.23595224
2023-11-01,23:09:49.000,305,11075858,-795,0,1698880188,13006.60909343999,72.37546157999896,54388.26390072
2023-11-01,23:09:50.000,305,11075878,-795,0,1698880189,13006.58888450999,72.38251070999831,54388.24293936001
2023-11-01,23:09:51.000,305,11075897,-795,0,1698880190,13006.58888450999,72.40365810000367,54388.24293936001
2023-11-01,23:09:52.000,305,11075849,-795,0,1698880191,13006.622566059996,72.3684124499996,54388.228965120004
2023-11-01,23:09:53.000,305,11075860,-795,0,1698880192,13006.642774989996,72.37546157999896,54388.28486208
2023-11-01,23:09:54.000,305,11075773,-795,0,1698880193,13006.60909343999,72.34726506000152,54388.180055280005
2023-11-01,23:09:55.000,305,11075878,-795,0,1698880194,13006.561939269995,72.37546157999896,54387.9774288
2023-11-01,23:09:56.000,305,11075831,-795,0,1698880195,13006.460894619995,72.38251070999831,54387.78877656001
2023-11-01,23:09:57.000,305,11075861,-795,0,1698880196,13006.501312479995,72.40365810000367,54387.963454560006
2023-11-01,23:09:58.000,305,11075856,-795,0,1698880197,13006.49457617,72.4318546200011,54388.08922272
2023-11-01,23:09:59.000,305,11075840,-795,0,1698880198,13006.541730339995,72.42480549000175,54388.14511968
2023-11-01,23:10:00.000,305,11075838,-795,0,1698880199,13006.5147851,72.39660897000431,54388.16608104
2023-11-01,23:10:01.000,305,11075871,-795,0,1698880200,13006.52825771999,72.4318546200011,54388.14511968
2023-11-01,23:10:02.000,305,11075833,-795,0,1698880201,13006.49457617,72.44595287999982,54388.06826136
2023-11-01,23:10:03.000,305,11075798,-795,0,1698880202,13006.49457617,72.4811985300039,54388.061274240004
2023-11-01,23:10:04.000,305,11075850,-795,0,1698880203,13006.541730339995,72.46005113999854,54388.10319696001
2023-11-01,23:10:05.000,305,11075844,-795,0,1698880204,13006.54846664999,72.46005113999854,54388.0473
2023-11-01,23:10:06.000,305,11075863,-795,0,1698880205,13006.521521409995,72.47414940000453,54388.00537728001
2023-11-01,23:10:07.000,305,11075876,-795,0,1698880206,13006.561939269995,72.50939505000133,54388.07524848001
2023-11-01,23:10:08.000,305,11075887,-795,0,1698880207,13006.642774989996,72.53054243999941,54388.12415832001
2023-11-01,23:10:09.000,305,11075815,-795,0,1698880208,13006.629302369991,72.53054243999941,54388.10319696001
2023-11-01,23:10:10.000,305,11075831,-795,0,1698880209,13006.61582975,72.56578809000348,54388.082235600006
2023-11-01,23:10:11.000,305,11075816,-795,0,1698880210,13006.582148199996,72.55873896000412,54388.09620984
2023-11-01,23:10:12.000,305,11075857,-795,0,1698880211,13006.59562082,72.57283722000284,54387.98441592001
2023-11-01,23:10:13.000,305,11075855,-795,0,1698880212,13006.63603868,72.56578809000348,54388.08922272
2023-11-01,23:10:14.000,305,11075887,-795,0,1698880213,13006.67645654,72.60808286999963,54388.16608104
2023-11-01,23:10:15.000,305,11075891,-795,0,1698880214,13006.743819639996,72.615131999999,54388.24293936001
2023-11-01,23:10:16.000,305,11075812,-795,0,1698880215,13006.730347019991,72.56578809000348,54388.22197800001
2023-11-01,23:10:17.000,305,11075861,-795,0,1698880216,13006.743819639996,72.60808286999963,54388.19402952
2023-11-01,23:10:18.000,305,11075844,-795,0,1698880217,13006.710138089991,72.56578809000348,54388.07524848001
2023-11-01,23:10:19.000,305,11075843,-795,0,1698880218,13006.743819639996,72.58693548000156,54388.131145440006
2023-11-01,23:10:20.000,305,11075841,-795,0,1698880219,13006.737083330001,72.57283722000284,54388.14511968
2023-11-01,23:10:21.000,305,11075865,-795,0,1698880220,13006.683192849996,72.59398461000092,54388.07524848001
2023-11-01,23:10:22.000,305,11075863,-795,0,1698880221,13006.703401779996,72.5798863500022,54388.03332576001
2023-11-01,23:10:23.000,305,11075834,-795,0,1698880222,13006.757292260001,72.56578809000348,54388.110184080004
2023-11-01,23:10:24.000,305,11075827,-795,0,1698880223,13006.851600599992,72.56578809000348,54388.28486208
2023-11-01,23:10:25.000,305,11075856,-795,0,1698880224,13006.851600599992,72.60808286999963,54388.277874960004
2023-11-01,23:10:26.000,305,11075819,-795,0,1698880225,13006.851600599992,72.5798863500022,54388.23595224
2023-11-01,23:10:27.000,305,11075883,-795,0,1698880226,13006.811182739992,72.59398461000092,54388.110184080004
2023-11-01,23:10:28.000,305,11075810,-795,0,1698880227,13006.844864289997,72.58693548000156,54388.19402952
2023-11-01,23:10:29.000,305,11075804,-795,0,1698880228,13006.878545840002,72.62218112999835,54388.228965120004
2023-11-01,23:10:30.000,305,11075861,-795,0,1698880229,13006.912227389992,72.57283722000284,54388.249926480006
2023-11-01,23:10:31.000,305,11075843,-795,0,1698880230,13006.865073219997,72.62923025999771,54388.228965120004
2023-11-01,23:10:32.000,305,11075855,-795,0,1698880231,13006.898754770002,72.60808286999963,54388.27088784001
2023-11-01,23:10:33.000,305,11075905,-795,0,1698880232,13006.932436319992,72.60103374000028,54388.34075904001
2023-11-01,23:10:34.000,305,11075828,-795,0,1698880233,13007.020008350002,72.58693548000156,54388.35473328
2023-11-01,23:10:35.000,305,11075872,-795,0,1698880234,13007.013272039992,72.5798863500022,54388.396656000004
2023-11-01,23:10:36.000,305,11075872,-795,0,1698880235,13006.959381560002,72.60808286999963,54388.23595224
2023-11-01,23:10:37.000,305,11075870,-795,0,1698880236,13006.952645249992,72.58693548000156,54388.22197800001
2023-11-01,23:10:38.000,305,11075841,-795,0,1698880237,13006.993063109992,72.58693548000156,54388.31281056
2023-11-01,23:10:39.000,305,11075861,-795,0,1698880238,13007.026744659997,72.53759156999877,54388.396656000004
2023-11-01,23:10:40.000,305,11075875,-795,0,1698880239,13007.060426210002,72.56578809000348,54388.3617204
2023-11-01,23:10:41.000,305,11075816,-795,0,1698880240,13007.080635140002,72.56578809000348,54388.3617204
2023-11-01,23:10:42.000,305,11075794,-795,0,1698880241,13007.046953589997,72.58693548000156,54388.23595224
2023-11-01,23:10:43.000,305,11075826,-795,0,1698880242,13007.080635140002,72.55168983000476,54388.30582344
2023-11-01,23:10:44.000,305,11075767,-795,0,1698880243,13007.040217280002,72.56578809000348,54388.20101664001
2023-11-01,23:10:45.000,305,11075881,-795,0,1698880244,13007.114316689993,72.55873896000412,54388.347746160005
2023-11-01,23:10:46.000,305,11075861,-795,0,1698880245,13007.134525619993,72.59398461000092,54388.35473328
2023-11-01,23:10:47.000,305,11075839,-795,0,1698880246,13007.107580379998,72.55168983000476,54388.22197800001
2023-11-01,23:10:48.000,305,11075869,-795,0,1698880247,13007.188416099998,72.55168983000476,54388.347746160005
2023-11-01,23:10:49.000,305,11075842,-795,0,1698880248,13007.208625029998,72.53759156999877,54388.42460448
2023-11-01,23:10:50.000,305,11075819,-795,0,1698880249,13007.168207169998,72.53759156999877,54388.34075904001
2023-11-01,23:10:51.000,305,11075817,-795,0,1698880250,13007.242306579989,72.55168983000476,54388.33377192
2023-11-01,23:10:52.000,305,11075884,-795,0,1698880251,13007.147998239998,72.56578809000348,54388.21499088
2023-11-01,23:10:53.000,305,11075848,-795,0,1698880252,13007.222097649988,72.55168983000476,54388.17306816001
2023-11-01,23:10:54.000,305,11075880,-795,0,1698880253,13007.249042889998,72.58693548000156,54388.3617204
2023-11-01,23:10:55.000,305,11075867,-795,0,1698880254,13007.316405989994,72.56578809000348,54388.52941128
2023-11-01,23:10:56.000,305,11075870,-795,0,1698880255,13007.249042889998,72.60808286999963,54388.3267848
2023-11-01,23:10:57.000,305,11075853,-795,0,1698880256,13007.181679789988,72.59398461000092,54388.20800376
2023-11-01,23:10:58.000,305,11075813,-795,0,1698880257,13007.262515509989,72.58693548000156,54388.27088784001
2023-11-01,23:10:59.000,305,11075854,-795,0,1698880258,13007.296197059994,72.5798863500022,54388.40364312
2023-11-01,23:11:00.000,305,11075884,-795,0,1698880259,13007.262515509989,72.6433285200037,54388.36870752001
2023-11-01,23:11:01.000,305,11075835,-795,0,1698880260,13007.262515509989,72.60103374000028,54388.27088784001
2023-11-01,23:11:02.000,305,11075852,-795,0,1698880261,13007.302933369989,72.63627939000435,54388.3267848
2023-11-01,23:11:03.000,305,11075828,-795,0,1698880262,13007.343351229989,72.6433285200037,54388.445565840004
2023-11-01,23:11:04.000,305,11075868,-795,0,1698880263,13007.343351229989,72.65037765000307,54388.41063024001
2023-11-01,23:11:05.000,305,11075819,-795,0,1698880264,13007.363560159989,72.62923025999771,54388.45954008001
2023-11-01,23:11:06.000,305,11075810,-795,0,1698880265,13007.316405989994,72.67152504000114,54388.30582344
2023-11-01,23:11:07.000,305,11075801,-795,0,1698880266,13007.356823849994,72.6433285200037,54388.38966888001
2023-11-01,23:11:08.000,305,11075838,-795,0,1698880267,13007.356823849994,72.65037765000307,54388.38268176
2023-11-01,23:11:09.000,305,11075822,-795,0,1698880268,13007.356823849994,72.65742678000242,54388.396656000004
2023-11-01,23:11:10.000,305,11075878,-795,0,1698880269,13007.363560159989,72.67152504000114,54388.43857872001
2023-11-01,23:11:11.000,305,11075858,-795,0,1698880270,13007.350087539999,72.68562329999986,54388.43857872001
2023-11-01,23:11:12.000,305,11075891,-795,0,1698880271,13007.44439587999,72.69267242999922,54388.43857872001
2023-11-01,23:11:13.000,305,11075884,-795,0,1698880272,13007.498286359994,72.69972155999858,54388.52242416
2023-11-01,23:11:14.000,305,11075819,-795,0,1698880273,13007.451132189999,72.70677068999794,54388.48050144
2023-11-01,23:11:15.000,305,11075823,-795,0,1698880274,13007.538704219995,72.69267242999922,54388.48748856001
2023-11-01,23:11:16.000,305,11075854,-795,0,1698880275,13007.457868499994,72.72791808000329,54388.3617204
2023-11-01,23:11:17.000,305,11075829,-755,0,1698880276,13007.457868499994,72.73496721000265,54388.38268176
2023-11-01,23:11:18.000,305,11075869,-795,0,1698880277,13007.54544052999,72.73496721000265,54388.54338552
2023-11-01,23:11:19.000,305,11075827,-795,0,1698880278,13007.57238577,72.73496721000265,54388.515437040005
2023-11-01,23:11:20.000,305,11075858,-795,0,1698880279,13007.558913149995,72.73496721000265,54388.515437040005
2023-11-01,23:11:21.000,305,11075899,-795,0,1698880280,13007.61280363,72.77021285999945,54388.53639840001
2023-11-01,23:11:22.000,305,11075840,-795,0,1698880281,13007.57238577,72.73496721000265,54388.4315916
2023-11-01,23:11:23.000,305,11075858,-795,0,1698880282,13007.579122079995,72.74906547000137,54388.41063024001
2023-11-01,23:11:24.000,305,11075844,-795,0,1698880283,13007.55217684,72.7913602500048,54388.47351432
2023-11-01,23:11:25.000,305,11075851,-795,0,1698880284,13007.5925947,72.80545851000352,54388.48050144
2023-11-01,23:11:26.000,305,11075851,-795,0,1698880285,13007.52523159999,72.7772619899988,54388.37569464
2023-11-01,23:11:27.000,305,11075882,-795,0,1698880286,13007.599331009995,72.77021285999945,54388.38966888001
2023-11-01,23:11:28.000,305,11075864,-795,0,1698880287,13007.599331009995,72.75611460000073,54388.52242416
2023-11-01,23:11:29.000,305,11075862,-795,0,1698880288,13007.62627624999,72.74201634000201,54388.515437040005
2023-11-01,23:11:30.000,305,11075858,-795,0,1698880289,13007.558913149995,72.76316373000009,54388.38268176
2023-11-01,23:11:31.000,305,11075874,-795,0,1698880290,13007.60606731999,72.7772619899988,54388.42460448
2023-11-01,23:11:32.000,305,11075863,-795,0,1698880291,13007.54544052999,72.73496721000265,54388.35473328
2023-11-01,23:11:33.000,305,11075882,-795,0,1698880292,13007.55217684,72.74201634000201,54388.29184920001
2023-11-01,23:11:34.000,305,11075824,-795,0,1698880293,13007.58585838999,72.7772619899988,54388.33377192
2023-11-01,23:11:35.000,305,11075860,-795,0,1698880294,13007.67343042,72.7772619899988,54388.564346880004
2023-11-01,23:11:36.000,305,11075863,-795,0,1698880295,13007.65322149,72.80545851000352,54388.59928248
2023-11-01,23:11:37.000,305,11075845,-795,0,1698880296,13007.639748869995,72.7772619899988,54388.57832112001
2023-11-01,23:11:38.000,305,11075855,-795,0,1698880297,13007.60606731999,72.78431111999816,54388.42460448
2023-11-01,23:11:39.000,305,11075850,-795,0,1698880298,13007.65322149,72.83365503000095,54388.4315916
2023-11-01,23:11:40.000,305,11075867,-795,0,1698880299,13007.58585838999,72.7913602500048,54388.466527200006
2023-11-01,23:11:41.000,305,11075859,-795,0,1698880300,13007.64648517999,72.8266059000016,54388.396656000004
2023-11-01,23:11:42.000,305,11075852,-795,0,1698880301,13007.65322149,72.85480241999903,54388.37569464
2023-11-01,23:11:43.000,305,11075860,-795,0,1698880302,13007.70711196999,72.84775328999967,54388.613256720004
2023-11-01,23:11:44.000,305,11075846,-795,0,1698880303,13007.70711196999,72.87594981000439,54388.613256720004
2023-11-01,23:11:45.000,305,11075842,-795,0,1698880304,13007.72732089999,72.87594981000439,54388.571334
2023-11-01,23:11:46.000,305,11075852,-795,0,1698880305,13007.680166729995,72.85480241999903,54388.585308240006
2023-11-01,23:11:47.000,305,11075852,-795,0,1698880306,13007.65322149,72.84775328999967,54388.48748856001
2023-11-01,23:11:48.000,305,11075859,-795,0,1698880307,13007.700375659995,72.84070416000031,54388.48748856001
2023-11-01,23:11:49.000,305,11075892,-795,0,1698880308,13007.680166729995,72.86185154999839,54388.42460448
2023-11-01,23:11:50.000,305,11075829,-795,0,1698880309,13007.761002449995,72.85480241999903,54388.62723096001
2023-11-01,23:11:51.000,305,11075855,-795,0,1698880310,13007.73405721,72.85480241999903,54388.515437040005
2023-11-01,23:11:52.000,305,11075856,-795,0,1698880311,13007.78794768999,72.86890067999775,54388.571334
2023-11-01,23:11:53.000,305,11075900,-795,0,1698880312,13007.821629239996,72.83365503000095,54388.55735976001
2023-11-01,23:11:54.000,305,11075845,-795,0,1698880313,13007.80815661999,72.84070416000031,54388.40364312
2023-11-01,23:11:55.000,305,11075855,-795,0,1698880314,13007.848574479991,72.83365503000095,54388.50844992001
2023-11-01,23:11:56.000,305,11075855,-795,0,1698880315,13007.848574479991,72.80545851000352,54388.60626960001
2023-11-01,23:11:57.000,305,11075828,-795,0,1698880316,13007.841838169996,72.81955677000224,54388.54338552
2023-11-01,23:11:58.000,305,11075856,-795,0,1698880317,13007.720584589995,72.80545851000352,54388.2569136
2023-11-01,23:11:59.000,305,11075851,-795,0,1698880318,13007.848574479991,72.81250764000288,54388.41063024001
2023-11-01,23:12:00.000,305,11075853,-795,0,1698880319,13007.77447507,72.8266059000016,54388.37569464
2023-11-01,23:12:01.000,305,11075804,-795,0,1698880320,13007.82836554999,72.79840938000416,54388.41063024001
2023-11-01,23:12:02.000,305,11075826,-795,0,1698880321,13007.848574479991,72.79840938000416,54388.45954008001
2023-11-01,23:12:03.000,305,11075873,-795,0,1698880322,13007.85531079,72.81250764000288,54388.38268176
2023-11-01,23:12:04.000,305,11075829,-795,0,1698880323,13007.888992339991,72.8266059000016,54388.4315916
2023-11-01,23:12:05.000,305,11075921,-795,0,1698880324,13007.902464959996,72.83365503000095,54388.45954008001
2023-11-01,23:12:06.000,305,11075890,-795,0,1698880325,13007.929410199991,72.8266059000016,54388.43857872001
2023-11-01,23:12:07.000,305,11075885,-795,0,1698880326,13007.956355440001,72.81250764000288,54388.417617360006
2023-11-01,23:12:08.000,305,11075878,-795,0,1698880327,13007.942882819996,72.83365503000095,54388.396656000004
2023-11-01,23:12:09.000,305,11075816,-795,0,1698880328,13007.996773300001,72.84070416000031,54388.53639840001
2023-11-01,23:12:10.000,305,11075826,-795,0,1698880329,13007.983300679996,72.7772619899988,54388.48050144
2023-11-01,23:12:11.000,305,11075848,-795,0,1698880330,13007.996773300001,72.80545851000352,54388.42460448
2023-11-01,23:12:12.000,305,11075865,-795,0,1698880331,13007.990036989991,72.7772619899988,54388.42460448
2023-11-01,23:12:13.000,305,11075843,-795,0,1698880332,13008.016982230001,72.7772619899988,54388.3617204
2023-11-01,23:12:14.000,305,11075839,-795,0,1698880333,13008.010245919992,72.71381982000457,54388.33377192
2023-11-01,23:12:15.000,305,11075870,-795,0,1698880334,13008.091081639992,72.72791808000329,54388.54338552
2023-11-01,23:12:16.000,305,11075857,-795,0,1698880335,13008.124763189997,72.72791808000329,54388.62723096001
2023-11-01,23:12:17.000,305,11075876,-795,0,1698880336,13008.144972119997,72.72791808000329,54388.67614080001
2023-11-01,23:12:18.000,305,11075841,-795,0,1698880337,13008.104554259997,72.68562329999986,54388.613256720004
2023-11-01,23:12:19.000,305,11075854,-795,0,1698880338,13008.118026880002,72.69267242999922,54388.59928248
2023-11-01,23:12:20.000,305,11075882,-795,0,1698880339,13008.111290569992,72.65037765000307,54388.65517944001
2023-11-01,23:12:21.000,305,11075856,-795,0,1698880340,13008.118026880002,72.66447591000178,54388.54338552
2023-11-01,23:12:22.000,305,11075914,-795,0,1698880341,13008.144972119997,72.66447591000178,54388.59229536
2023-11-01,23:12:23.000,305,11075884,-795,0,1698880342,13008.165181049997,72.62923025999771,54388.67614080001
2023-11-01,23:12:24.000,305,11075903,-795,0,1698880343,13008.212335219992,72.58693548000156,54388.73902488
2023-11-01,23:12:25.000,305,11075829,-795,0,1698880344,13008.225807839997,72.5798863500022,54388.752999120006
2023-11-01,23:12:26.000,305,11075893,-795,0,1698880345,13008.225807839997,72.55873896000412,54388.57832112001
2023-11-01,23:12:27.000,305,11075832,-795,0,1698880346,13008.212335219992,72.56578809000348,54388.683127920005
2023-11-01,23:12:28.000,305,11075872,-795,0,1698880347,13008.239280460002,72.55168983000476,54388.71806352
2023-11-01,23:12:29.000,305,11075881,-795,0,1698880348,13008.259489390002,72.54464069999813,54388.62024384
2023-11-01,23:12:30.000,305,11075881,-795,0,1698880349,13008.232544149992,72.50939505000133,54388.62723096001
2023-11-01,23:12:31.000,305,11075869,-795,0,1698880350,13008.239280460002,72.52349331000005,54388.55735976001
2023-11-01,23:12:32.000,305,11075859,-795,0,1698880351,13008.205598909997,72.53054243999941,54388.62723096001
2023-11-01,23:12:33.000,305,11075862,-795,0,1698880352,13008.246016769997,72.54464069999813,54388.62024384
2023-11-01,23:12:34.000,305,11075851,-795,0,1698880353,13008.266225699997,72.53054243999941,54388.683127920005
2023-11-01,23:12:35.000,305,11075872,-795,0,1698880354,13008.279698320002,72.54464069999813,54388.62723096001
2023-11-01,23:12:36.000,305,11075843,-795,0,1698880355,13008.259489390002,72.52349331000005,54388.62024384
2023-11-01,23:12:37.000,305,11075866,-795,0,1698880356,13008.192126289992,72.56578809000348,54388.49447568
2023-11-01,23:12:38.000,305,11075871,-795,0,1698880357,13008.219071530002,72.53759156999877,54388.54338552
2023-11-01,23:12:39.000,305,11075847,-795,0,1698880358,13008.259489390002,72.53054243999941,54388.62723096001
2023-11-01,23:12:40.000,305,11075846,-795,0,1698880359,13008.279698320002,72.49529679000261,54388.59928248
2023-11-01,23:12:41.000,305,11075837,-795,0,1698880360,13008.246016769997,72.51644418000069,54388.55037264
2023-11-01,23:12:42.000,305,11075804,-795,0,1698880361,13008.185389979997,72.50939505000133,54388.45954008001
2023-11-01,23:12:43.000,305,11075825,-795,0,1698880362,13008.178653670002,72.50939505000133,54388.53639840001
2023-11-01,23:12:44.000,305,11075868,-795,0,1698880363,13008.178653670002,72.51644418000069,54388.57832112001
2023-11-01,23:12:45.000,305,11075889,-795,0,1698880364,13008.151708429992,72.53054243999941,54388.564346880004
2023-11-01,23:12:46.000,305,11075822,-795,0,1698880365,13008.131499499992,72.55873896000412,54388.50844992001
2023-11-01,23:12:47.000,305,11075871,-795,0,1698880366,13008.138235810002,72.55168983000476,54388.57832112001
2023-11-01,23:12:48.000,305,11075797,-795,0,1698880367,13008.124763189997,72.51644418000069,54388.69011504
2023-11-01,23:12:49.000,305,11075849,-795,0,1698880368,13008.124763189997,72.52349331000005,54388.72505064001
2023-11-01,23:12:50.000,305,11075848,-795,0,1698880369,13008.131499499992,72.48824766000325,54388.65517944001
2023-11-01,23:12:51.000,305,11075828,-795,0,1698880370,13008.131499499992,72.48824766000325,54388.59229536
2023-11-01,23:12:52.000,305,11075862,-795,0,1698880371,13008.043927469997,72.48824766000325,54388.48050144
2023-11-01,23:12:53.000,305,11075900,-795,0,1698880372,13008.003509609996,72.45300200999918,54388.48748856001
2023-11-01,23:12:54.000,305,11075836,-795,0,1698880373,13008.030454849992,72.46005113999854,54388.466527200006
2023-11-01,23:12:55.000,305,11075863,-795,0,1698880374,13008.091081639992,72.51644418000069,54388.62723096001
2023-11-01,23:12:56.000,305,11075826,-795,0,1698880375,13008.057400090001,72.55168983000476,54388.60626960001
2023-11-01,23:12:57.000,305,11075880,-795,0,1698880376,13007.949619129991,72.45300200999918,54388.4315916
2023-11-01,23:12:58.000,305,11075834,-795,0,1698880377,13008.023718539996,72.4671002699979,54388.571334
2023-11-01,23:12:59.000,305,11075837,-795,0,1698880378,13007.942882819996,72.47414940000453,54388.53639840001
2023-11-01,23:13:00.000,305,11075885,-795,0,1698880379,13008.003509609996,72.4318546200011,54388.585308240006
2023-11-01,23:13:01.000,305,11075857,-795,0,1698880380,13007.929410199991,72.45300200999918,54388.48050144
2023-11-01,23:13:02.000,305,11075856,-795,0,1698880381,13007.888992339991,72.48824766000325,54388.396656000004
2023-11-01,23:13:03.000,305,11075858,-795,0,1698880382,13007.922673889996,72.46005113999854,54388.52242416
2023-11-01,23:13:04.000,305,11075857,-795,0,1698880383,13007.963091749996,72.47414940000453,54388.47351432
2023-11-01,23:13:05.000,305,11075817,-795,0,1698880384,13007.89572865,72.50939505000133,54388.47351432
2023-11-01,23:13:06.000,305,11075828,-795,0,1698880385,13007.821629239996,72.45300200999918,54388.26390072
2023-11-01,23:13:07.000,305,11075841,-795,0,1698880386,13007.77447507,72.44595287999982,54388.16608104
2023-11-01,23:13:08.000,305,11075873,-795,0,1698880387,13007.720584589995,72.41775636000239,54388.15210680001
2023-11-01,23:13:09.000,305,11075837,-795,0,1698880388,13007.76773875999,72.38251070999831,54388.16608104
2023-11-01,23:13:10.000,305,11075865,-795,0,1698880389,13007.781211379996,72.35431419000088,54388.09620984
2023-11-01,23:13:11.000,305,11075868,-795,0,1698880390,13007.801420309996,72.30497027999809,54388.15909392
2023-11-01,23:13:12.000,305,11075857,-795,0,1698880391,13007.801420309996,72.35431419000088,54388.19402952
2023-11-01,23:13:13.000,305,11075825,-795,0,1698880392,13007.85531079,72.38955983999767,54388.30582344
2023-11-01,23:13:14.000,305,11075829,-795,0,1698880393,13007.77447507,72.41775636000239,54388.347746160005
2023-11-01,23:13:15.000,305,11075876,-795,0,1698880394,13007.76773875999,72.43890375000046,54388.396656000004
2023-11-01,23:13:16.000,305,11075866,-795,0,1698880395,13007.68690303999,72.44595287999982,54388.30582344
2023-11-01,23:13:17.000,305,11075863,-795,0,1698880396,13007.64648517999,72.4671002699979,54388.28486208
2023-11-01,23:13:18.000,305,11075899,-795,0,1698880397,13007.61280363,72.4811985300039,54388.28486208
2023-11-01,23:13:19.000,305,11075913,-795,0,1698880398,13007.67343042,72.48824766000325,54388.45954008001
2023-11-01,23:13:20.000,305,11075837,-795,0,1698880399,13007.67343042,72.48824766000325,54388.515437040005
2023-11-01,23:13:21.000,305,11075852,-795,0,1698880400,13007.63301256,72.53054243999941,54388.445565840004
2023-11-01,23:13:22.000,305,11075914,-795,0,1698880401,13007.62627624999,72.52349331000005,54388.35473328
2023-11-01,23:13:23.000,305,11075805,-795,0,1698880402,13007.64648517999,72.53054243999941,54388.35473328
2023-11-01,23:13:24.000,305,11075851,-795,0,1698880403,13007.619539939995,72.53759156999877,54388.38966888001
2023-11-01,23:13:25.000,305,11075842,-795,0,1698880404,13007.60606731999,72.5798863500022,54388.45255296
2023-11-01,23:13:26.000,305,11075814,-795,0,1698880405,13007.579122079995,72.5798863500022,54388.33377192
2023-11-01,23:13:27.000,305,11075905,-795,0,1698880406,13007.57238577,72.58693548000156,54388.37569464
2023-11-01,23:13:28.000,305,11075827,-795,0,1698880407,13007.62627624999,72.56578809000348,54388.4315916
2023-11-01,23:13:29.000,305,11075889,-795,0,1698880408,13007.62627624999,72.58693548000156,54388.45255296
2023-11-01,23:13:30.000,305,11075826,-795,0,1698880409,13007.599331009995,72.59398461000092,54388.347746160005
2023-11-01,23:13:31.000,305,11075856,-795,0,1698880410,13007.61280363,72.58693548000156,54388.38966888001
2023-11-01,23:13:32.000,305,11075834,-795,0,1698880411,13007.55217684,72.60103374000028,54388.31281056
2023-11-01,23:13:33.000,305,11075882,-795,0,1698880412,13007.53196791,72.58693548000156,54388.277874960004
2023-11-01,23:13:34.000,305,11075868,-795,0,1698880413,13007.558913149995,72.60808286999963,54388.36870752001
2023-11-01,23:13:35.000,305,11075854,-795,0,1698880414,13007.54544052999,72.53759156999877,54388.36870752001
2023-11-01,23:13:36.000,305,11075844,-795,0,1698880415,13007.55217684,72.4811985300039,54388.34075904001
2023-11-01,23:13:37.000,305,11075852,-795,0,1698880416,13007.56564945999,72.44595287999982,54388.20800376
2023-11-01,23:13:38.000,305,11075852,-795,0,1698880417,13007.61280363,72.34021593000216,54388.07524848001
2023-11-01,23:13:39.000,305,11075826,-635,0,1698880418,13007.781211379996,72.40365810000367,54388.14511968
2023-11-01,23:13:40.000,305,11075844,-795,0,1698880419,13007.862047099996,72.50939505000133,54388.298836320006
2023-11-01,23:13:41.000,305,11075840,-795,0,1698880420,13007.75426614,72.5798863500022,54388.15210680001
2023-11-01,23:13:42.000,305,11075911,-795,0,1698880421,13007.74752982999,72.66447591000178,54388.2569136
2023-11-01,23:13:43.000,305,11075882,-795,0,1698880422,13007.77447507,72.67152504000114,54388.38966888001
2023-11-01,23:13:44.000,305,11075879,-795,0,1698880423,13007.761002449995,72.68562329999986,54388.40364312
2023-11-01,23:13:45.000,305,11075883,-795,0,1698880424,13007.740793519995,72.74201634000201,54388.38966888001
2023-11-01,23:13:46.000,305,11075784,-795,0,1698880425,13007.65322149,72.74906547000137,54388.20800376
2023-11-01,23:13:47.000,305,11075830,-795,0,1698880426,13007.60606731999,72.74201634000201,54388.26390072
2023-11-01,23:13:48.000,305,11075863,-795,0,1698880427,13007.64648517999,72.74906547000137,54388.3267848
2023-11-01,23:13:49.000,305,11075829,-795,0,1698880428,13007.66669410999,72.76316373000009,54388.35473328
2023-11-01,23:13:50.000,305,11075866,-795,0,1698880429,13007.680166729995,72.7913602500048,54388.31979768001
2023-11-01,23:13:51.000,305,11075903,-795,0,1698880430,13007.66669410999,72.78431111999816,54388.26390072
2023-11-01,23:13:52.000,305,11075861,-795,0,1698880431,13007.68690303999,72.78431111999816,54388.31979768001
2023-11-01,23:13:53.000,305,11075834,-795,0,1698880432,13007.73405721,72.80545851000352,54388.396656000004
2023-11-01,23:13:54.000,305,11075858,-795,0,1698880433,13007.75426614,72.7913602500048,54388.31281056
2023-11-01,23:13:55.000,305,11075839,-795,0,1698880434,13007.78794768999,72.79840938000416,54388.3267848
2023-11-01,23:13:56.000,305,11075820,-795,0,1698880435,13007.74752982999,72.79840938000416,54388.228965120004
2023-11-01,23:13:57.000,305,11075842,-795,0,1698880436,13007.81489293,72.81250764000288,54388.23595224
2023-11-01,23:13:58.000,305,11075888,-795,0,1698880437,13007.80815661999,72.84070416000031,54388.30582344
2023-11-01,23:13:59.000,305,11075848,-795,0,1698880438,13007.862047099996,72.83365503000095,54388.37569464
2023-11-01,23:14:00.000,305,11075850,-795,0,1698880439,13007.85531079,72.77021285999945,54388.131145440006
2023-11-01,23:14:01.000,305,11075822,-795,0,1698880440,13007.929410199991,72.84070416000031,54388.34075904001
2023-11-01,23:14:02.000,305,11075823,-795,0,1698880441,13007.922673889996,72.84070416000031,54388.31281056
2023-11-01,23:14:03.000,305,11075858,-795,0,1698880442,13007.983300679996,72.83365503000095,54388.3267848
2023-11-01,23:14:04.000,305,11075824,-795,0,1698880443,13008.003509609996,72.88299894000374,54388.36870752001
2023-11-01,23:14:05.000,305,11075869,-795,0,1698880444,13008.037191160001,72.84775328999967,54388.33377192
2023-11-01,23:14:06.000,305,11075859,-795,0,1698880445,13008.057400090001,72.88299894000374,54388.298836320006
2023-11-01,23:14:07.000,305,11075837,-795,0,1698880446,13008.124763189997,72.88299894000374,54388.3617204
2023-11-01,23:14:08.000,305,11075839,-795,0,1698880447,13008.212335219992,72.8900480700031,54388.45255296
2023-11-01,23:14:09.000,305,11075814,-795,0,1698880448,13008.225807839997,72.89709720000246,54388.47351432
2023-11-01,23:14:10.000,305,11075838,-795,0,1698880449,13008.239280460002,72.8900480700031,54388.38966888001
2023-11-01,23:14:11.000,305,11075844,-795,0,1698880450,13008.286434629998,72.86185154999839,54388.396656000004
2023-11-01,23:14:12.000,305,11075822,-795,0,1698880451,13008.299907250002,72.89709720000246,54388.34075904001
2023-11-01,23:14:13.000,305,11075873,-795,0,1698880452,13008.353797729993,72.91824459000054,54388.37569464
2023-11-01,23:14:14.000,305,11075898,-795,0,1698880453,13008.380742969988,72.89709720000246,54388.36870752001
2023-11-01,23:14:15.000,305,11075876,-795,0,1698880454,13008.427897139998,72.86890067999775,54388.38268176
2023-11-01,23:14:16.000,305,11075890,-795,0,1698880455,13008.515469169994,72.83365503000095,54388.571334
2023-11-01,23:14:17.000,305,11075840,-795,0,1698880456,13008.481787619989,72.7772619899988,54388.47351432
2023-11-01,23:14:18.000,305,11075879,-795,0,1698880457,13008.488523929998,72.72791808000329,54388.45255296
2023-11-01,23:14:19.000,305,11075818,-795,0,1698880458,13008.360534039988,72.72086895000393,54388.40364312
2023-11-01,23:14:20.000,305,11075881,-795,0,1698880459,13008.293170939993,72.76316373000009,54388.52242416
2023-11-01,23:14:21.000,305,11075846,-795,0,1698880460,13008.266225699997,72.90414633000182,54388.48050144
2023-11-01,23:14:22.000,305,11075849,-795,0,1698880461,13008.340325110003,73.05922719000228,54388.49447568
2023-11-01,23:14:23.000,305,11075832,-795,0,1698880462,13008.475051309993,73.06627632000163,54388.52941128
2023-11-01,23:14:24.000,305,11075852,-795,0,1698880463,13008.555887029994,73.073325450001,54388.67614080001
2023-11-01,23:14:25.000,305,11075872,-795,0,1698880464,13008.589568579999,73.06627632000163,54388.74601200001
2023-11-01,23:14:26.000,305,11075833,-795,0,1698880465,13008.636722749994,73.0239815399982,54388.62024384
2023-11-01,23:14:27.000,305,11075836,-795,0,1698880466,13008.697349539994,73.0239815399982,54388.59229536
2023-11-01,23:14:28.000,305,11075865,-795,0,1698880467,13008.818603119995,72.91824459000054,54388.69011504
2023-11-01,23:14:29.000,305,11075882,-795,0,1698880468,13008.81186681,72.8266059000016,54388.66915368
2023-11-01,23:14:30.000,305,11075863,-795,0,1698880469,13008.79165788,72.81250764000288,54388.69710216
2023-11-01,23:14:31.000,305,11075892,-795,0,1698880470,13008.70408584999,72.75611460000073,54388.7110764
2023-11-01,23:14:32.000,305,11075855,-795,0,1698880471,13008.629986439999,72.81955677000224,54388.6412052
2023-11-01,23:14:33.000,305,11075824,-795,0,1698880472,13008.636722749994,72.89709720000246,54388.75998624
2023-11-01,23:14:34.000,305,11075838,-795,0,1698880473,13008.677140609994,72.93939197999862,54388.82287032001
2023-11-01,23:14:35.000,305,11075875,-795,0,1698880474,13008.677140609994,72.91824459000054,54388.8158832
2023-11-01,23:14:36.000,305,11075864,-795,0,1698880475,13008.650195369999,72.95349024000461,54388.780947600004
2023-11-01,23:14:37.000,305,11075881,-795,0,1698880476,13008.68387691999,72.93234284999926,54388.72505064001
2023-11-01,23:14:38.000,305,11075904,-795,0,1698880477,13008.72429477999,72.96758850000333,54388.92767712
2023-11-01,23:14:39.000,305,11075889,-795,0,1698880478,13008.79165788,72.90414633000182,54388.99056120001
2023-11-01,23:14:40.000,305,11075865,-795,0,1698880479,13008.75124002,72.94644110999798,54389.0254968
2023-11-01,23:14:41.000,305,11075893,-795,0,1698880480,13008.74450370999,72.91824459000054,54388.93466424
2023-11-01,23:14:42.000,305,11075788,-795,0,1698880481,13008.72429477999,72.90414633000182,54388.80889608
2023-11-01,23:14:43.000,305,11075796,-795,0,1698880482,13008.72429477999,72.91824459000054,54388.780947600004
2023-11-01,23:14:44.000,305,11075792,-795,0,1698880483,13008.70408584999,72.91119546000118,54388.84383168001
2023-11-01,23:14:45.000,305,11075869,-795,0,1698880484,13008.717558469994,72.89709720000246,54388.90671576
2023-11-01,23:14:46.000,305,11075852,-795,0,1698880485,13008.677140609994,72.91824459000054,54388.78793472
2023-11-01,23:14:47.000,305,11075810,-795,0,1698880486,13008.670404299999,72.86890067999775,54388.78793472
2023-11-01,23:14:48.000,305,11075847,-795,0,1698880487,13008.636722749994,72.84070416000031,54388.90671576
2023-11-01,23:14:49.000,305,11075855,-795,0,1698880488,13008.697349539994,72.83365503000095,54388.91370288001
2023-11-01,23:14:50.000,305,11075795,-795,0,1698880489,13008.650195369999,72.81250764000288,54388.86479304
2023-11-01,23:14:51.000,305,11075857,-795,0,1698880490,13008.69061323,72.7772619899988,54388.89274152001
2023-11-01,23:14:52.000,305,11075872,-795,0,1698880491,13008.636722749994,72.76316373000009,54388.780947600004
2023-11-01,23:14:53.000,305,11075802,-795,0,1698880492,13008.71082216,72.72086895000393,54388.752999120006
2023-11-01,23:14:54.000,305,11075847,-795,0,1698880493,13008.737767399994,72.72791808000329,54388.87876728
2023-11-01,23:14:55.000,305,11075876,-795,0,1698880494,13008.76471263999,72.68562329999986,54388.91370288001
2023-11-01,23:14:56.000,305,11075868,-795,0,1698880495,13008.737767399994,72.63627939000435,54388.91370288001
2023-11-01,23:14:57.000,305,11075827,-795,0,1698880496,13008.77144895,72.60103374000028,54388.82287032001
2023-11-01,23:14:58.000,305,11075846,-795,0,1698880497,13008.74450370999,72.59398461000092,54388.87178016001
2023-11-01,23:14:59.000,305,11075908,-795,0,1698880498,13008.72429477999,72.53054243999941,54388.87876728
2023-11-01,23:15:00.000,305,11075840,-795,0,1698880499,13008.70408584999,72.57283722000284,54388.92767712
2023-11-01,23:15:01.000,305,11075849,-795,0,1698880500,13008.582832269989,72.57283722000284,54388.83684456
2023-11-01,23:15:02.000,305,11075865,-795,0,1698880501,13008.629986439999,72.57283722000284,54388.8857544
2023-11-01,23:15:03.000,305,11075867,-795,0,1698880502,13008.72429477999,72.48824766000325,54388.9556256
2023-11-01,23:15:04.000,305,11075874,-795,0,1698880503,13008.70408584999,72.48824766000325,54389.018509680005
2023-11-01,23:15:05.000,305,11075890,-795,0,1698880504,13008.677140609994,72.51644418000069,54388.90671576
2023-11-01,23:15:06.000,305,11075859,-795,0,1698880505,13008.60304119999,72.47414940000453,54388.75998624
2023-11-01,23:15:07.000,305,11075891,-795,0,1698880506,13008.629986439999,72.4671002699979,54388.86479304
2023-11-01,23:15:08.000,305,11075869,-795,0,1698880507,13008.589568579999,72.44595287999982,54388.899728640004
2023-11-01,23:15:09.000,305,11075862,-795,0,1698880508,13008.62325012999,72.45300200999918,54388.84383168001
2023-11-01,23:15:10.000,305,11075884,-795,0,1698880509,13008.589568579999,72.47414940000453,54388.89274152001
2023-11-01,23:15:11.000,305,11075895,-795,0,1698880510,13008.528941789998,72.46005113999854,54388.752999120006
2023-11-01,23:15:12.000,305,11075840,-795,0,1698880511,13008.515469169994,72.4671002699979,54388.78793472
2023-11-01,23:15:13.000,305,11075823,-795,0,1698880512,13008.549150719999,72.45300200999918,54388.89274152001
2023-11-01,23:15:14.000,305,11075817,-795,0,1698880513,13008.481787619989,72.43890375000046,54388.82985744
2023-11-01,23:15:15.000,305,11075907,-795,0,1698880514,13008.522205479989,72.49529679000261,54388.8158832
2023-11-01,23:15:16.000,305,11075842,-795,0,1698880515,13008.448106069998,72.4671002699979,54388.71806352
2023-11-01,23:15:17.000,305,11075886,-795,0,1698880516,13008.461578689989,72.50234592000197,54388.69710216
2023-11-01,23:15:18.000,305,11075837,-795,0,1698880517,13008.481787619989,72.4811985300039,54388.780947600004
2023-11-01,23:15:19.000,305,11075851,-795,0,1698880518,13008.495260239994,72.48824766000325,54388.85780592
2023-11-01,23:15:20.000,305,11075896,-795,0,1698880519,13008.454842379993,72.4811985300039,54388.87178016001
2023-11-01,23:15:21.000,305,11075861,-795,0,1698880520,13008.488523929998,72.4671002699979,54388.8857544
2023-11-01,23:15:22.000,305,11075808,-795,0,1698880521,13008.448106069998,72.4671002699979,54388.732037760004
2023-11-01,23:15:23.000,305,11075854,-795,0,1698880522,13008.407688209998,72.46005113999854,54388.73902488
2023-11-01,23:15:24.000,305,11075856,-795,0,1698880523,13008.394215589993,72.50939505000133,54388.69710216
2023-11-01,23:15:25.000,305,11075845,-795,0,1698880524,13008.360534039988,72.54464069999813,54388.634218080006
2023-11-01,23:15:26.000,305,11075874,-795,0,1698880525,13008.279698320002,72.53759156999877,54388.564346880004
2023-11-01,23:15:27.000,305,11075864,-795,0,1698880526,13008.313379869993,72.51644418000069,54388.62723096001
2023-11-01,23:15:28.000,305,11075866,-795,0,1698880527,13008.320116180003,72.51644418000069,54388.72505064001
2023-11-01,23:15:29.000,305,11075871,-795,0,1698880528,13008.360534039988,72.53054243999941,54388.66216656
2023-11-01,23:15:30.000,305,11075881,-795,0,1698880529,13008.306643559998,72.50939505000133,54388.613256720004
2023-11-01,23:15:31.000,305,11075808,-795,0,1698880530,13008.320116180003,72.53759156999877,54388.55735976001
2023-11-01,23:15:32.000,305,11075826,-795,0,1698880531,13008.198862600002,72.55168983000476,54388.47351432
2023-11-01,23:15:33.000,305,11075868,-795,0,1698880532,13008.259489390002,72.55168983000476,54388.53639840001
2023-11-01,23:15:34.000,305,11075892,-795,0,1698880533,13008.286434629998,72.53054243999941,54388.564346880004
2023-11-01,23:15:35.000,305,11075876,-795,0,1698880534,13008.320116180003,72.53759156999877,54388.60626960001
2023-11-01,23:15:36.000,305,11075863,-795,0,1698880535,13008.279698320002,72.56578809000348,54388.55735976001
2023-11-01,23:15:37.000,305,11075865,-795,0,1698880536,13008.246016769997,72.51644418000069,54388.515437040005
2023-11-01,23:15:38.000,305,11075865,-795,0,1698880537,13008.286434629998,72.50234592000197,54388.45954008001
2023-11-01,23:15:39.000,305,11075863,-795,0,1698880538,13008.333588799993,72.53054243999941,54388.45255296
2023-11-01,23:15:40.000,305,11075870,-795,0,1698880539,13008.279698320002,72.48824766000325,54388.4315916
2023-11-01,23:15:41.000,305,11075863,-795,0,1698880540,13008.299907250002,72.51644418000069,54388.38268176
2023-11-01,23:15:42.000,305,11075832,-795,0,1698880541,13008.266225699997,72.53759156999877,54388.445565840004
2023-11-01,23:15:43.000,305,11075821,-795,0,1698880542,13008.374006659993,72.50234592000197,54388.53639840001
2023-11-01,23:15:44.000,305,11075826,-795,0,1698880543,13008.353797729993,72.53759156999877,54388.55735976001
2023-11-01,23:15:45.000,305,11075854,-795,0,1698880544,13008.387479279998,72.50939505000133,54388.54338552
2023-11-01,23:15:46.000,305,11075880,-795,0,1698880545,13008.374006659993,72.51644418000069,54388.48050144
2023-11-01,23:15:47.000,305,11075841,-795,0,1698880546,13008.333588799993,72.50234592000197,54388.35473328
2023-11-01,23:15:48.000,305,11075866,-795,0,1698880547,13008.299907250002,72.50234592000197,54388.29184920001
2023-11-01,23:15:49.000,305,11075838,-795,0,1698880548,13008.320116180003,72.51644418000069,54388.41063024001
2023-11-01,23:15:50.000,305,11075839,-795,0,1698880549,13008.360534039988,72.51644418000069,54388.42460448
2023-11-01,23:15:51.000,305,11075855,-795,0,1698880550,13008.367270349998,72.53054243999941,54388.417617360006
2023-11-01,23:15:52.000,305,11075856,-795,0,1698880551,13008.400951899988,72.53054243999941,54388.347746160005
2023-11-01,23:15:53.000,305,11075822,-795,0,1698880552,13008.374006659993,72.50234592000197,54388.40364312
2023-11-01,23:15:54.000,305,11075791,-795,0,1698880553,13008.407688209998,72.50939505000133,54388.49447568
2023-11-01,23:15:55.000,305,11075900,-795,0,1698880554,13008.414424519993,72.53054243999941,54388.445565840004
2023-11-01,23:15:56.000,305,11075890,-795,0,1698880555,13008.434633449993,72.52349331000005,54388.5014628
2023-11-01,23:15:57.000,305,11075900,-795,0,1698880556,13008.461578689989,72.51644418000069,54388.466527200006
2023-11-01,23:15:58.000,305,11075878,-795,0,1698880557,13008.421160829988,72.52349331000005,54388.445565840004
2023-11-01,23:15:59.000,305,11075795,-795,0,1698880558,13008.461578689989,72.50939505000133,54388.396656000004
2023-11-01,23:16:00.000,305,11075832,-715,0,1698880559,13008.535678099994,72.49529679000261,54388.41063024001
2023-11-01,23:16:01.000,305,11075857,-795,0,1698880560,13008.636722749994,72.46005113999854,54388.45954008001
2023-11-01,23:16:02.000,305,11075833,-795,0,1698880561,13008.576095959994,72.3684124499996,54388.21499088
2023-11-01,23:16:03.000,305,11075863,-795,0,1698880562,13008.609777509999,72.37546157999896,54388.347746160005
2023-11-01,23:16:04.000,305,11075841,-795,0,1698880563,13008.62325012999,72.31201941000472,54388.466527200006
2023-11-01,23:16:05.000,305,11075870,-795,0,1698880564,13008.535678099994,72.30497027999809,54388.37569464
2023-11-01,23:16:06.000,305,11075863,-795,0,1698880565,13008.549150719999,72.31906854000408,54388.3267848
2023-11-01,23:16:07.000,305,11075862,-795,0,1698880566,13008.60304119999,72.35431419000088,54388.5014628
2023-11-01,23:16:08.000,305,11075859,-795,0,1698880567,13008.616513819994,72.32611767000344,54388.47351432
2023-11-01,23:16:09.000,305,11075889,-795,0,1698880568,13008.64345905999,72.38955983999767,54388.53639840001
2023-11-01,23:16:10.000,305,11075821,-795,0,1698880569,13008.650195369999,72.3684124499996,54388.48748856001
2023-11-01,23:16:11.000,305,11075874,-795,0,1698880570,13008.582832269989,72.41070723000303,54388.41063024001
2023-11-01,23:16:12.000,305,11075865,-795,0,1698880571,13008.535678099994,72.40365810000367,54388.347746160005
2023-11-01,23:16:13.000,305,11075872,-795,0,1698880572,13008.515469169994,72.38251070999831,54388.34075904001
2023-11-01,23:16:14.000,305,11075875,-795,0,1698880573,13008.60304119999,72.43890375000046,54388.466527200006
2023-11-01,23:16:15.000,305,11075803,-795,0,1698880574,13008.66366798999,72.43890375000046,54388.48050144
2023-11-01,23:16:16.000,305,11075842,-795,0,1698880575,13008.677140609994,72.47414940000453,54388.417617360006
2023-11-01,23:16:17.000,305,11075855,-795,0,1698880576,13008.64345905999,72.44595287999982,54388.40364312
2023-11-01,23:16:18.000,305,11075820,-795,0,1698880577,13008.697349539994,72.47414940000453,54388.466527200006
2023-11-01,23:16:19.000,305,11075855,-795,0,1698880578,13008.697349539994,72.53759156999877,54388.45954008001
2023-11-01,23:16:20.000,305,11075904,-635,0,1698880579,13008.69061323,72.53759156999877,54388.5014628
2023-11-01,23:16:21.000,305,11075861,-795,0,1698880580,13008.670404299999,72.51644418000069,54388.45255296
2023-11-01,23:16:22.000,305,11075859,-795,0,1698880581,13008.72429477999,72.55873896000412,54388.515437040005
2023-11-01,23:16:23.000,305,11075906,-795,0,1698880582,13008.79165788,72.58693548000156,54388.6412052
2023-11-01,23:16:24.000,305,11075908,-795,0,1698880583,13008.82533942999,72.5798863500022,54388.6412052
2023-11-01,23:16:25.000,305,11075866,-715,0,1698880584,13008.83207574,72.58693548000156,54388.69710216
2023-11-01,23:16:26.000,305,11075882,-795,0,1698880585,13008.77144895,72.58693548000156,54388.53639840001
2023-11-01,23:16:27.000,305,11075863,-795,0,1698880586,13008.79165788,72.60808286999963,54388.45954008001
2023-11-01,23:16:28.000,305,11075833,-795,0,1698880587,13008.81186681,72.60103374000028,54388.571334
2023-11-01,23:16:29.000,305,11075847,-795,0,1698880588,13008.838812049995,72.60103374000028,54388.571334
2023-11-01,23:16:30.000,305,11075866,-795,0,1698880589,13008.91291146,72.615131999999,54388.64819232
2023-11-01,23:16:31.000,305,11075856,-795,0,1698880590,13008.83207574,72.59398461000092,54388.7110764
2023-11-01,23:16:32.000,305,11075862,-715,0,1698880591,13008.919647769995,72.615131999999,54388.634218080006
2023-11-01,23:16:33.000,305,11075896,-795,0,1698880592,13008.86575728999,72.5798863500022,54388.683127920005
2023-11-01,23:16:34.000,305,11075855,-795,0,1698880593,13008.919647769995,72.57283722000284,54388.62723096001
2023-11-01,23:16:35.000,305,11075850,-795,0,1698880594,13008.95332932,72.57283722000284,54388.67614080001
2023-11-01,23:16:36.000,305,11075821,-795,0,1698880595,13008.90617514999,72.54464069999813,54388.54338552
2023-11-01,23:16:37.000,305,11075864,-795,0,1698880596,13008.89270253,72.55873896000412,54388.55037264
2023-11-01,23:16:38.000,305,11075882,-795,0,1698880597,13008.94659300999,72.55168983000476,54388.66915368
2023-11-01,23:16:39.000,305,11075848,-795,0,1698880598,13008.98701086999,72.53759156999877,54388.752999120006
2023-11-01,23:16:40.000,305,11075858,-795,0,1698880599,13009.01395611,72.54464069999813,54388.780947600004
2023-11-01,23:16:41.000,305,11075876,-795,0,1698880600,13008.960065629995,72.53759156999877,54388.75998624
2023-11-01,23:16:42.000,305,11075810,-795,0,1698880601,13008.93312039,72.53759156999877,54388.571334
2023-11-01,23:16:43.000,305,11075834,-795,0,1698880602,13008.94659300999,72.50939505000133,54388.66216656
2023-11-01,23:16:44.000,305,11075841,-795,0,1698880603,13008.93312039,72.54464069999813,54388.66915368
2023-11-01,23:16:45.000,305,11075843,-795,0,1698880604,13008.95332932,72.53759156999877,54388.69710216
2023-11-01,23:16:46.000,305,11075873,-795,0,1698880605,13008.92638407999,72.53759156999877,54388.54338552
2023-11-01,23:16:47.000,305,11075899,-795,0,1698880606,13008.95332932,72.50939505000133,54388.69710216
2023-11-01,23:16:48.000,305,11075839,-795,0,1698880607,13008.95332932,72.53054243999941,54388.613256720004
2023-11-01,23:16:49.000,305,11075870,-795,0,1698880608,13008.980274559995,72.50939505000133,54388.76697336
2023-11-01,23:16:50.000,305,11075806,-795,0,1698880609,13009.000483489996,72.48824766000325,54388.69710216
2023-11-01,23:16:51.000,305,11075939,-795,0,1698880610,13008.980274559995,72.48824766000325,54388.69011504
2023-11-01,23:16:52.000,305,11075835,-795,0,1698880611,13008.919647769995,72.49529679000261,54388.62723096001
2023-11-01,23:16:53.000,305,11075862,-795,0,1698880612,13008.96680193999,72.50939505000133,54388.585308240006
2023-11-01,23:16:54.000,305,11075842,-795,0,1698880613,13008.93312039,72.50234592000197,54388.634218080006
2023-11-01,23:16:55.000,305,11075858,-795,0,1698880614,13008.980274559995,72.50939505000133,54388.69011504
2023-11-01,23:16:56.000,305,11075889,-795,0,1698880615,13008.97353825,72.50234592000197,54388.69011504
2023-11-01,23:16:57.000,305,11075847,-795,0,1698880616,13008.960065629995,72.51644418000069,54388.69710216
2023-11-01,23:16:58.000,305,11075798,-795,0,1698880617,13008.94659300999,72.55873896000412,54388.53639840001
2023-11-01,23:16:59.000,305,11075820,-795,0,1698880618,13008.96680193999,72.50939505000133,54388.60626960001
2023-11-01,23:17:00.000,305,11075850,-795,0,1698880619,13008.980274559995,72.52349331000005,54388.62723096001
2023-11-01,23:17:01.000,305,11075873,-795,0,1698880620,13008.91291146,72.52349331000005,54388.515437040005
2023-11-01,23:17:02.000,305,11075909,-795,0,1698880621,13008.86575728999,72.54464069999813,54388.52242416
2023-11-01,23:17:03.000,305,11075844,-795,0,1698880622,13008.879229909995,72.47414940000453,54388.33377192
2023-11-01,23:17:04.000,305,11075908,-795,0,1698880623,13008.899438839995,72.50234592000197,54388.571334
2023-11-01,23:17:05.000,305,11075867,-795,0,1698880624,13008.97353825,72.54464069999813,54388.80889608
2023-11-01,23:17:06.000,305,11075838,-795,0,1698880625,13008.919647769995,72.52349331000005,54388.683127920005
2023-11-01,23:17:07.000,305,11075895,-795,0,1698880626,13008.92638407999,72.50939505000133,54388.62024384
2023-11-01,23:17:08.000,305,11075890,-795,0,1698880627,13008.919647769995,72.54464069999813,54388.70408928001
2023-11-01,23:17:09.000,305,11075918,-795,0,1698880628,13008.90617514999,72.50939505000133,54388.732037760004
2023-11-01,23:17:10.000,305,11075889,-795,0,1698880629,13008.899438839995,72.55168983000476,54388.73902488
2023-11-01,23:17:11.000,305,11075860,-795,0,1698880630,13008.88596621999,72.53759156999877,54388.71806352
2023-11-01,23:17:12.000,305,11075849,-795,0,1698880631,13008.838812049995,72.55168983000476,54388.73902488
2023-11-01,23:17:13.000,305,11075869,-795,0,1698880632,13008.859020979995,72.55873896000412,54388.76697336
2023-11-01,23:17:14.000,305,11075797,-795,0,1698880633,13008.84554835999,72.55873896000412,54388.71806352
2023-11-01,23:17:15.000,305,11075903,-795,0,1698880634,13008.85228467,72.51644418000069,54388.69710216
2023-11-01,23:17:16.000,305,11075871,-795,0,1698880635,13008.78492156999,72.54464069999813,54388.62723096001
2023-11-01,23:17:17.000,305,11075858,-795,0,1698880636,13008.78492156999,72.53054243999941,54388.62024384
2023-11-01,23:17:18.000,305,11075883,-795,0,1698880637,13008.778185259995,72.51644418000069,54388.67614080001
2023-11-01,23:17:19.000,305,11075902,-795,0,1698880638,13008.80513049999,72.49529679000261,54388.70408928001
2023-11-01,23:17:20.000,305,11075873,-795,0,1698880639,13008.778185259995,72.49529679000261,54388.65517944001
2023-11-01,23:17:21.000,305,11075917,-795,0,1698880640,13008.78492156999,72.52349331000005,54388.62024384
2023-11-01,23:17:22.000,305,11075865,-795,0,1698880641,13008.677140609994,72.52349331000005,54388.49447568
2023-11-01,23:17:23.000,305,11075830,-795,0,1698880642,13008.69061323,72.50939505000133,54388.59229536
2023-11-01,23:17:24.000,305,11075860,-795,0,1698880643,13008.636722749994,72.48824766000325,54388.59229536
2023-11-01,23:17:25.000,305,11075898,-795,0,1698880644,13008.656931679994,72.4811985300039,54388.59229536
2023-11-01,23:17:26.000,305,11075864,-795,0,1698880645,13008.562623339989,72.52349331000005,54388.445565840004
2023-11-01,23:17:27.000,305,11075851,-795,0,1698880646,13008.508732859998,72.52349331000005,54388.47351432
2023-11-01,23:17:28.000,305,11075872,-795,0,1698880647,13008.501996549989,72.50939505000133,54388.417617360006
2023-11-01,23:17:29.000,305,11075877,-795,0,1698880648,13008.522205479989,72.53759156999877,54388.50844992001
2023-11-01,23:17:30.000,305,11075831,-795,0,1698880649,13008.508732859998,72.53759156999877,54388.466527200006
2023-11-01,23:17:31.000,305,11075856,-795,0,1698880650,13008.501996549989,72.51644418000069,54388.43857872001
2023-11-01,23:17:32.000,305,11075848,-795,0,1698880651,13008.407688209998,72.57283722000284,54388.28486208
2023-11-01,23:17:33.000,305,11075886,-795,0,1698880652,13008.454842379993,72.55168983000476,54388.28486208
2023-11-01,23:17:34.000,305,11075882,-795,0,1698880653,13008.421160829988,72.52349331000005,54388.35473328
2023-11-01,23:17:35.000,305,11075898,-795,0,1698880654,13008.448106069998,72.50939505000133,54388.37569464
2023-11-01,23:17:36.000,305,11075848,-795,0,1698880655,13008.448106069998,72.53759156999877,54388.445565840004
2023-11-01,23:17:37.000,305,11075858,-795,0,1698880656,13008.448106069998,72.55168983000476,54388.396656000004
2023-11-01,23:17:38.000,305,11075854,-795,0,1698880657,13008.421160829988,72.54464069999813,54388.45954008001
2023-11-01,23:17:39.000,305,11075864,-795,0,1698880658,13008.448106069998,72.51644418000069,54388.40364312
2023-11-01,23:17:40.000,305,11075875,-795,0,1698880659,13008.441369759988,72.53759156999877,54388.41063024001
2023-11-01,23:17:41.000,305,11075842,-795,0,1698880660,13008.421160829988,72.5798863500022,54388.3617204
2023-11-01,23:17:42.000,305,11075896,-795,0,1698880661,13008.421160829988,72.60103374000028,54388.31979768001
2023-11-01,23:17:43.000,305,11075857,-795,0,1698880662,13008.501996549989,72.53054243999941,54388.48050144
2023-11-01,23:17:44.000,305,11075874,-795,0,1698880663,13008.461578689989,72.56578809000348,54388.571334
2023-11-01,23:17:45.000,305,11075903,-795,0,1698880664,13008.475051309993,72.56578809000348,54388.53639840001
2023-11-01,23:17:46.000,305,11075813,-795,0,1698880665,13008.441369759988,72.52349331000005,54388.42460448
2023-11-01,23:17:47.000,305,11075893,-795,0,1698880666,13008.488523929998,72.53759156999877,54388.48050144
2023-11-01,23:17:48.000,305,11075833,-795,0,1698880667,13008.501996549989,72.51644418000069,54388.48050144
2023-11-01,23:17:49.000,305,11075873,-795,0,1698880668,13008.495260239994,72.4811985300039,54388.466527200006
2023-11-01,23:17:50.000,305,11075870,-795,0,1698880669,13008.475051309993,72.50234592000197,54388.515437040005
2023-11-01,23:17:51.000,305,11075843,-795,0,1698880670,13008.542414409989,72.50939505000133,54388.515437040005
2023-11-01,23:17:52.000,305,11075859,-795,0,1698880671,13008.569359649999,72.47414940000453,54388.49447568
2023-11-01,23:17:53.000,305,11075879,-795,0,1698880672,13008.596304889994,72.4671002699979,54388.585308240006
2023-11-01,23:17:54.000,305,11075819,-795,0,1698880673,13008.562623339989,72.45300200999918,54388.52242416
2023-11-01,23:17:55.000,305,11075841,-795,0,1698880674,13008.555887029994,72.4318546200011,54388.50844992001
2023-11-01,23:17:56.000,305,11075916,-795,0,1698880675,13008.508732859998,72.46005113999854,54388.417617360006
2023-11-01,23:17:57.000,305,11075881,-795,0,1698880676,13008.549150719999,72.4318546200011,54388.41063024001
2023-11-01,23:17:58.000,305,11075886,-795,0,1698880677,13008.616513819994,72.39660897000431,54388.49447568
2023-11-01,23:17:59.000,305,11075881,-795,0,1698880678,13008.69061323,72.41775636000239,54388.585308240006
2023-11-01,23:18:00.000,305,11075887,-795,0,1698880679,13008.64345905999,72.41775636000239,54388.571334
2023-11-01,23:18:01.000,305,11075902,-795,0,1698880680,13008.677140609994,72.38251070999831,54388.515437040005
2023-11-01,23:18:02.000,305,11075888,-795,0,1698880681,13008.64345905999,72.39660897000431,54388.396656000004
2023-11-01,23:18:03.000,305,11075850,-795,0,1698880682,13008.670404299999,72.38251070999831,54388.43857872001
2023-11-01,23:18:04.000,305,11075861,-795,0,1698880683,13008.596304889994,72.35431419000088,54388.29184920001
2023-11-01,23:18:05.000,305,11075922,-795,0,1698880684,13008.569359649999,72.37546157999896,54388.38966888001
2023-11-01,23:18:06.000,305,11075900,-795,0,1698880685,13008.616513819994,72.40365810000367,54388.417617360006
2023-11-01,23:18:07.000,305,11075871,-795,0,1698880686,13008.60304119999,72.38251070999831,54388.249926480006
2023-11-01,23:18:08.000,305,11075905,-795,0,1698880687,13008.616513819994,72.39660897000431,54388.3617204
2023-11-01,23:18:09.000,305,11075852,-795,0,1698880688,13008.656931679994,72.43890375000046,54388.49447568
2023-11-01,23:18:10.000,305,11075863,-795,0,1698880689,13008.616513819994,72.42480549000175,54388.3617204
2023-11-01,23:18:11.000,305,11075896,-795,0,1698880690,13008.62325012999,72.40365810000367,54388.41063024001
2023-11-01,23:18:12.000,305,11075880,-795,0,1698880691,13008.589568579999,72.41775636000239,54388.34075904001
2023-11-01,23:18:13.000,305,11075826,-795,0,1698880692,13008.636722749994,72.40365810000367,54388.3617204
2023-11-01,23:18:14.000,305,11075887,-795,0,1698880693,13008.656931679994,72.41775636000239,54388.48050144
2023-11-01,23:18:15.000,305,11075861,-795,0,1698880694,13008.670404299999,72.34726506000152,54388.49447568
2023-11-01,23:18:16.000,305,11075878,-795,0,1698880695,13008.650195369999,72.40365810000367,54388.5014628
2023-11-01,23:18:17.000,305,11075908,-795,0,1698880696,13008.69061323,72.37546157999896,54388.466527200006
2023-11-01,23:18:18.000,305,11075820,-795,0,1698880697,13008.677140609994,72.38251070999831,54388.50844992001
2023-11-01,23:18:19.000,305,11075850,-795,0,1698880698,13008.72429477999,72.34726506000152,54388.48748856001
2023-11-01,23:18:20.000,305,11075902,-795,0,1698880699,13008.616513819994,72.38955983999767,54388.42460448
2023-11-01,23:18:21.000,305,11075880,-795,0,1698880700,13008.670404299999,72.3684124499996,54388.445565840004
2023-11-01,23:18:22.000,305,11075893,-795,0,1698880701,13008.66366798999,72.3684124499996,54388.42460448
2023-11-01,23:18:23.000,305,11075908,-795,0,1698880702,13008.72429477999,72.34021593000216,54388.585308240006
2023-11-01,23:18:24.000,305,11075860,-795,0,1698880703,13008.73103109,72.35431419000088,54388.55037264
2023-11-01,23:18:25.000,305,11075880,-795,0,1698880704,13008.798394189995,72.32611767000344,54388.634218080006
2023-11-01,23:18:26.000,305,11075826,-795,0,1698880705,13008.737767399994,72.38955983999767,54388.52242416
2023-11-01,23:18:27.000,305,11075860,-795,0,1698880706,13008.77144895,72.30497027999809,54388.55037264
2023-11-01,23:18:28.000,305,11075895,-795,0,1698880707,13008.778185259995,72.3331668000028,54388.66216656
2023-11-01,23:18:29.000,305,11075870,-795,0,1698880708,13008.80513049999,72.29087201999937,54388.571334
2023-11-01,23:18:30.000,305,11075874,-795,0,1698880709,13008.859020979995,72.29792114999873,54388.59229536
2023-11-01,23:18:31.000,305,11075876,-795,0,1698880710,13008.85228467,72.29792114999873,54388.59928248
2023-11-01,23:18:32.000,305,11075905,-795,0,1698880711,13008.86575728999,72.26972463000129,54388.55037264
2023-11-01,23:18:33.000,305,11075859,-795,0,1698880712,13008.89270253,72.26267550000193,54388.64819232
2023-11-01,23:18:34.000,305,11075809,-795,0,1698880713,13008.89270253,72.29087201999937,54388.52242416
2023-11-01,23:18:35.000,305,11075909,-795,0,1698880714,13008.88596621999,72.27677376000065,54388.445565840004
2023-11-01,23:18:36.000,305,11075905,-795,0,1698880715,13008.798394189995,72.30497027999809,54388.4315916
2023-11-01,23:18:37.000,305,11075880,-795,0,1698880716,13008.82533942999,72.29087201999937,54388.37569464
2023-11-01,23:18:38.000,305,11075843,-795,0,1698880717,13008.879229909995,72.32611767000344,54388.50844992001
2023-11-01,23:18:39.000,305,11075851,-795,0,1698880718,13008.92638407999,72.28382289000001,54388.613256720004
2023-11-01,23:18:40.000,305,11075861,-795,0,1698880719,13008.93312039,72.29087201999937,54388.59928248
2023-11-01,23:18:41.000,305,11075852,-795,0,1698880720,13008.97353825,72.31201941000472,54388.585308240006
2023-11-01,23:18:42.000,305,11075796,-795,0,1698880721,13008.899438839995,72.27677376000065,54388.43857872001
2023-11-01,23:18:43.000,305,11075808,-795,0,1698880722,13008.919647769995,72.28382289000001,54388.515437040005
2023-11-01,23:18:44.000,305,11075860,-795,0,1698880723,13008.92638407999,72.31906854000408,54388.54338552
2023-11-01,23:18:45.000,305,11075867,-795,0,1698880724,13008.95332932,72.28382289000001,54388.585308240006
2023-11-01,23:18:46.000,305,11075886,-795,0,1698880725,13008.95332932,72.31906854000408,54388.466527200006
2023-11-01,23:18:47.000,305,11075856,-795,0,1698880726,13008.96680193999,72.29792114999873,54388.55037264
2023-11-01,23:18:48.000,305,11075858,-795,0,1698880727,13008.95332932,72.31201941000472,54388.571334
2023-11-01,23:18:49.000,305,11075883,-795,0,1698880728,13009.000483489996,72.29087201999937,54388.683127920005
2023-11-01,23:18:50.000,305,11075849,-795,0,1698880729,13009.000483489996,72.28382289000001,54388.613256720004
2023-11-01,23:18:51.000,305,11075877,-795,0,1698880730,13009.00721979999,72.22742984999786,54388.53639840001
2023-11-01,23:18:52.000,305,11075865,-795,0,1698880731,13008.91291146,72.24857724000321,54388.38966888001
2023-11-01,23:18:53.000,305,11075828,-795,0,1698880732,13009.00721979999,72.22742984999786,54388.49447568
2023-11-01,23:18:54.000,305,11075848,-795,0,1698880733,13009.04763765999,72.24152811000386,54388.613256720004
2023-11-01,23:18:55.000,305,11075877,-795,0,1698880734,13009.081319209996,72.21333158999914,54388.6412052
2023-11-01,23:18:56.000,305,11075898,-795,0,1698880735,13009.061110279996,72.19923333000042,54388.613256720004
2023-11-01,23:18:57.000,305,11075881,-795,0,1698880736,13009.088055519991,72.17103681000299,54388.60626960001
2023-11-01,23:18:58.000,305,11075805,-795,0,1698880737,13009.081319209996,72.16398768000363,54388.52242416
2023-11-01,23:18:59.000,305,11075898,-795,0,1698880738,13009.101528139996,72.1216929000002,54388.4315916
2023-11-01,23:19:00.000,305,11075866,-795,0,1698880739,13009.09479183,72.15693855000427,54388.613256720004
2023-11-01,23:19:01.000,305,11075872,-795,0,1698880740,13009.101528139996,72.10759464000148,54388.48748856001
2023-11-01,23:19:02.000,305,11075864,-795,0,1698880741,13009.081319209996,72.09349638000276,54388.564346880004
2023-11-01,23:19:03.000,305,11075896,-795,0,1698880742,13009.108264449991,72.03710334000061,54388.571334
2023-11-01,23:19:04.000,305,11075869,-795,0,1698880743,13009.11500076,72.05120159999933,54388.50844992001
2023-11-01,23:19:05.000,305,11075862,-795,0,1698880744,13009.148682309991,72.03005421000125,54388.67614080001
2023-11-01,23:19:06.000,305,11075862,-795,0,1698880745,13009.11500076,71.98775942999782,54388.48050144
2023-11-01,23:19:07.000,305,11075868,-795,0,1698880746,13009.236254340001,71.99480856000446,54388.7110764
2023-11-01,23:19:08.000,305,11075900,-795,0,1698880747,13009.209309099992,71.98775942999782,54388.66216656
2023-11-01,23:19:09.000,305,11075873,-795,0,1698880748,13009.141945999996,71.93841552000231,54388.70408928001
2023-11-01,23:19:10.000,305,11075899,-795,0,1698880749,13009.216045410001,71.9736611699991,54388.76697336
2023-11-01,23:19:11.000,305,11075853,-795,0,1698880750,13009.222781719996,71.95251378000103,54388.75998624
2023-11-01,23:19:12.000,305,11075852,-795,0,1698880751,13009.189100169991,71.95956291000039,54388.74601200001
2023-11-01,23:19:13.000,305,11075878,-795,0,1698880752,13009.242990649996,71.93841552000231,54388.79492184001
2023-11-01,23:19:14.000,305,11075841,-795,0,1698880753,13009.209309099992,71.95251378000103,54388.780947600004
2023-11-01,23:19:15.000,305,11075901,-795,0,1698880754,13009.229518029992,71.94546465000167,54388.79492184001
2023-11-01,23:19:16.000,305,11075915,-795,0,1698880755,13009.11500076,71.92431726000359,54388.54338552
2023-11-01,23:19:17.000,305,11075859,-795,0,1698880756,13009.189100169991,71.89612073999888,54388.6412052
2023-11-01,23:19:18.000,305,11075864,-795,0,1698880757,13009.202572789996,71.93841552000231,54388.732037760004
2023-11-01,23:19:19.000,305,11075887,-795,0,1698880758,13009.269935889992,71.91726813000423,54388.71806352
2023-11-01,23:19:20.000,305,11075867,-795,0,1698880759,13009.242990649996,71.91021900000487,54388.66915368
2023-11-01,23:19:21.000,305,11075879,-795,0,1698880760,13009.236254340001,71.88907160999952,54388.72505064001
2023-11-01,23:19:22.000,305,11075892,-795,0,1698880761,13009.162154929996,71.88907160999952,54388.634218080006
2023-11-01,23:19:23.000,305,11075855,-795,0,1698880762,13009.189100169991,71.93136639000295,54388.54338552
2023-11-01,23:19:24.000,305,11075837,-795,0,1698880763,13009.195836480001,71.92431726000359,54388.52941128
2023-11-01,23:19:25.000,305,11075886,-795,0,1698880764,13009.242990649996,71.91021900000487,54388.59229536
2023-11-01,23:19:26.000,305,11075852,-795,0,1698880765,13009.189100169991,71.93841552000231,54388.564346880004
2023-11-01,23:19:27.000,305,11075877,-795,0,1698880766,13009.216045410001,71.88202248000016,54388.564346880004
2023-11-01,23:19:28.000,305,11075844,-795,0,1698880767,13009.209309099992,71.92431726000359,54388.60626960001
2023-11-01,23:19:29.000,305,11075830,-795,0,1698880768,13009.216045410001,71.93136639000295,54388.564346880004
2023-11-01,23:19:30.000,305,11075809,-795,0,1698880769,13009.256463270001,71.96661203999975,54388.55735976001
2023-11-01,23:19:31.000,305,11075919,-795,0,1698880770,13009.128473379991,71.91021900000487,54388.40364312
2023-11-01,23:19:32.000,305,11075857,-795,0,1698880771,13009.141945999996,71.98775942999782,54388.41063024001
2023-11-01,23:19:33.000,305,11075883,-795,0,1698880772,13009.182363859996,72.01595595000254,54388.43857872001
2023-11-01,23:19:34.000,305,11075852,-795,0,1698880773,13009.189100169991,71.95956291000039,54388.52941128
2023-11-01,23:19:35.000,305,11075893,-795,0,1698880774,13009.216045410001,72.00185769000382,54388.55037264
2023-11-01,23:19:36.000,305,11075859,-795,0,1698880775,13009.222781719996,72.00185769000382,54388.59928248
2023-11-01,23:19:37.000,305,11075851,-795,0,1698880776,13009.216045410001,72.00185769000382,54388.45255296
2023-11-01,23:19:38.000,305,11075894,-795,0,1698880777,13009.216045410001,72.00890682000318,54388.515437040005
2023-11-01,23:19:39.000,305,11075854,-795,0,1698880778,13009.209309099992,72.04415246999997,54388.48748856001
2023-11-01,23:19:40.000,305,11075825,-795,0,1698880779,13009.189100169991,72.03005421000125,54388.417617360006
2023-11-01,23:19:41.000,305,11075861,-795,0,1698880780,13009.175627550001,72.06529985999805,54388.42460448
2023-11-01,23:19:42.000,305,11075889,-795,0,1698880781,13009.202572789996,72.0230050800019,54388.47351432
2023-11-01,23:19:43.000,305,11075855,-795,0,1698880782,13009.303617439997,72.00890682000318,54388.59229536
2023-11-01,23:19:44.000,305,11075862,-795,0,1698880783,13009.296881130002,71.98775942999782,54388.59928248
2023-11-01,23:19:45.000,305,11075874,-795,0,1698880784,13009.290144819992,72.00890682000318,54388.64819232
2023-11-01,23:19:46.000,305,11075879,-795,0,1698880785,13009.249726959992,72.0230050800019,54388.466527200006
2023-11-01,23:19:47.000,305,11075864,-795,0,1698880786,13009.263199579997,72.0230050800019,54388.45255296
2023-11-01,23:19:48.000,305,11075874,-795,0,1698880787,13009.290144819992,72.04415246999997,54388.55735976001
2023-11-01,23:19:49.000,305,11075901,-795,0,1698880788,13009.357507920002,72.05120159999933,54388.55735976001
2023-11-01,23:19:50.000,305,11075845,-795,0,1698880789,13009.364244229997,72.03005421000125,54388.683127920005
2023-11-01,23:19:51.000,305,11075881,-795,0,1698880790,13009.330562679992,72.03710334000061,54388.571334
2023-11-01,23:19:52.000,305,11075854,-795,0,1698880791,13009.357507920002,72.00185769000382,54388.59928248
2023-11-01,23:19:53.000,305,11075872,-795,0,1698880792,13009.411398399992,72.03710334000061,54388.732037760004
2023-11-01,23:19:54.000,305,11075861,-795,0,1698880793,13009.377716850002,72.00185769000382,54388.60626960001
2023-11-01,23:19:55.000,305,11075921,-795,0,1698880794,13009.397925780002,72.03005421000125,54388.613256720004
2023-11-01,23:19:56.000,305,11075894,-795,0,1698880795,13009.364244229997,72.0230050800019,54388.59229536
2023-11-01,23:19:57.000,305,11075875,-795,0,1698880796,13009.357507920002,72.01595595000254,54388.585308240006
2023-11-01,23:19:58.000,305,11075885,-795,0,1698880797,13009.411398399992,72.00890682000318,54388.66915368
2023-11-01,23:19:59.000,305,11075875,-795,0,1698880798,13009.377716850002,71.98775942999782,54388.683127920005
2023-11-01,23:20:00.000,305,11075878,-795,0,1698880799,13009.451816259992,71.98775942999782,54388.73902488
2023-11-01,23:20:01.000,305,11075903,-795,0,1698880800,13009.424871019997,72.05120159999933,54388.65517944001
2023-11-01,23:20:02.000,305,11075838,-795,0,1698880801,13009.377716850002,72.03005421000125,54388.571334
2023-11-01,23:20:03.000,305,11075848,-795,0,1698880802,13009.445079949997,72.01595595000254,54388.564346880004
2023-11-01,23:20:04.000,305,11075889,-795,0,1698880803,13009.451816259992,72.03005421000125,54388.634218080006
2023-11-01,23:20:05.000,305,11075860,-795,0,1698880804,13009.465288879997,72.07234899000468,54388.62024384
2023-11-01,23:20:06.000,305,11075862,-795,0,1698880805,13009.418134710002,72.07939812000404,54388.5014628
2023-11-01,23:20:07.000,305,11075899,-795,0,1698880806,13009.377716850002,72.07234899000468,54388.4315916
2023-11-01,23:20:08.000,305,11075890,-795,0,1698880807,13009.451816259992,72.07234899000468,54388.634218080006
2023-11-01,23:20:09.000,305,11075900,-795,0,1698880808,13009.498970430002,72.0864472500034,54388.634218080006
2023-11-01,23:20:10.000,305,11075867,-795,0,1698880809,13009.498970430002,72.07939812000404,54388.52941128
2023-11-01,23:20:11.000,305,11075819,-795,0,1698880810,13009.357507920002,72.09349638000276,54388.33377192
2023-11-01,23:20:12.000,305,11075869,-795,0,1698880811,13009.384453159997,72.12874202999956,54388.43857872001
2023-11-01,23:20:13.000,305,11075894,-795,0,1698880812,13009.357507920002,72.10054551000212,54388.41063024001
2023-11-01,23:20:14.000,305,11075824,-795,0,1698880813,13009.424871019997,72.11464377000084,54388.52242416
2023-11-01,23:20:15.000,305,11075877,-795,0,1698880814,13009.411398399992,72.14988942000491,54388.59928248
2023-11-01,23:20:16.000,305,11075899,-795,0,1698880815,13009.418134710002,72.11464377000084,54388.60626960001
2023-11-01,23:20:17.000,305,11075889,-795,0,1698880816,13009.397925780002,72.15693855000427,54388.515437040005
2023-11-01,23:20:18.000,305,11075853,-795,0,1698880817,13009.438343640002,72.14284028999828,54388.571334
2023-11-01,23:20:19.000,305,11075872,-795,0,1698880818,13009.431607329992,72.14284028999828,54388.53639840001
2023-11-01,23:20:20.000,305,11075871,-795,0,1698880819,13009.411398399992,72.17808594000235,54388.564346880004
2023-11-01,23:20:21.000,305,11075850,-795,0,1698880820,13009.344035299997,72.1851350700017,54388.43857872001
2023-11-01,23:20:22.000,305,11075866,-795,0,1698880821,13009.370980539992,72.1851350700017,54388.48050144
2023-11-01,23:20:23.000,305,11075861,-795,0,1698880822,13009.451816259992,72.17808594000235,54388.6412052
2023-11-01,23:20:24.000,305,11075900,-795,0,1698880823,13009.485497809997,72.17103681000299,54388.6412052
2023-11-01,23:20:25.000,305,11075891,-795,0,1698880824,13009.478761500002,72.20628245999978,54388.55735976001
2023-11-01,23:20:26.000,305,11075894,-795,0,1698880825,13009.458552570002,72.16398768000363,54388.48748856001
2023-11-01,23:20:27.000,305,11075812,-795,0,1698880826,13009.519179360002,72.14988942000491,54388.52242416
2023-11-01,23:20:28.000,305,11075849,-795,0,1698880827,13009.539388290003,72.1851350700017,54388.48748856001
2023-11-01,23:20:29.000,305,11075843,-795,0,1698880828,13009.633696629993,72.10054551000212,54388.48050144
2023-11-01,23:20:30.000,305,11075878,-795,0,1698880829,13009.626960319998,72.03005421000125,54388.445565840004
2023-11-01,23:20:31.000,305,11075849,-795,0,1698880830,13009.620224009988,72.00890682000318,54388.41063024001
2023-11-01,23:20:32.000,305,11075853,-795,0,1698880831,13009.579806149988,71.95956291000039,54388.47351432
2023-11-01,23:20:33.000,305,11075860,-795,0,1698880832,13009.532651979993,71.93841552000231,54388.59928248
2023-11-01,23:20:34.000,305,11075842,-795,0,1698880833,13009.478761500002,72.00185769000382,54388.57832112001
2023-11-01,23:20:35.000,305,11075888,-795,0,1698880834,13009.485497809997,71.99480856000446,54388.62024384
2023-11-01,23:20:36.000,305,11075869,-795,0,1698880835,13009.458552570002,72.03710334000061,54388.564346880004
2023-11-01,23:20:37.000,305,11075909,-795,0,1698880836,13009.498970430002,72.03005421000125,54388.613256720004
2023-11-01,23:20:38.000,305,11075857,-795,0,1698880837,13009.546124599998,72.01595595000254,54388.76697336
2023-11-01,23:20:39.000,305,11075873,-795,0,1698880838,13009.586542459998,72.01595595000254,54388.74601200001
2023-11-01,23:20:40.000,305,11075863,-795,0,1698880839,13009.620224009988,71.96661203999975,54388.89274152001
2023-11-01,23:20:41.000,305,11075903,-795,0,1698880840,13009.640432939988,71.98071029999846,54388.920690000006
2023-11-01,23:20:42.000,305,11075867,-795,0,1698880841,13009.593278769993,71.95956291000039,54388.76697336
2023-11-01,23:20:43.000,305,11075850,-795,0,1698880842,13009.633696629993,71.94546465000167,54388.80889608
2023-11-01,23:20:44.000,305,11075910,-795,0,1698880843,13009.640432939988,71.95251378000103,54388.87178016001
2023-11-01,23:20:45.000,305,11075872,-795,0,1698880844,13009.687587109998,71.94546465000167,54388.86479304
2023-11-01,23:20:46.000,305,11075879,-795,0,1698880845,13009.653905559993,71.93841552000231,54388.780947600004
2023-11-01,23:20:47.000,305,11075921,-795,0,1698880846,13009.640432939988,71.93136639000295,54388.80889608
2023-11-01,23:20:48.000,305,11075891,-795,0,1698880847,13009.741477589989,71.91021900000487,54388.9556256
2023-11-01,23:20:49.000,305,11075892,-795,0,1698880848,13009.734741279994,71.90316986999824,54388.93466424
2023-11-01,23:20:50.000,305,11075850,-795,0,1698880849,13009.754950209994,71.88202248000016,54388.92767712
2023-11-01,23:20:51.000,305,11075868,-795,0,1698880850,13009.761686519989,71.88907160999952,54388.8857544
2023-11-01,23:20:52.000,305,11075929,-795,0,1698880851,13009.728004969998,71.86087509000208,54388.77396048001
2023-11-01,23:20:53.000,305,11075921,-795,0,1698880852,13009.667378179998,71.81153117999929,54388.71806352
2023-11-01,23:20:54.000,305,11075885,-795,0,1698880853,13009.701059729989,71.839727700004,54388.66915368
2023-11-01,23:20:55.000,305,11075886,-795,0,1698880854,13009.707796039998,71.81858030999865,54388.72505064001
2023-11-01,23:20:56.000,305,11075897,-795,0,1698880855,13009.768422829999,71.7762855300025,54388.850818800005
2023-11-01,23:20:57.000,305,11075903,-795,0,1698880856,13009.795368069994,71.79743292000057,54388.91370288001
2023-11-01,23:20:58.000,305,11075872,-795,0,1698880857,13009.775159139994,71.79743292000057,54388.91370288001
2023-11-01,23:20:59.000,305,11075838,-795,0,1698880858,13009.748213899999,71.75513814000442,54388.77396048001
2023-11-01,23:21:00.000,305,11075905,-795,0,1698880859,13009.768422829999,71.74808900999778,54388.8857544
2023-11-01,23:21:01.000,305,11075962,-795,0,1698880860,13009.808840689999,71.74808900999778,54388.87178016001
2023-11-01,23:21:02.000,305,11075883,-795,0,1698880861,13009.781895449989,71.73399074999907,54388.79492184001
2023-11-01,23:21:03.000,305,11075871,-795,0,1698880862,13009.754950209994,71.69874510000227,54388.89274152001
2023-11-01,23:21:04.000,305,11075898,-795,0,1698880863,13009.775159139994,71.68464684000355,54388.99754832
2023-11-01,23:21:05.000,305,11075924,-795,0,1698880864,13009.835785929994,71.64235206000012,54388.99056120001
2023-11-01,23:21:06.000,305,11075816,-795,0,1698880865,13009.775159139994,71.62120467000204,54388.948638480004
2023-11-01,23:21:07.000,305,11075876,-795,0,1698880866,13009.761686519989,71.60710641000333,54388.96261272001
2023-11-01,23:21:08.000,305,11075871,-795,0,1698880867,13009.653905559993,71.57890988999861,54388.66915368
2023-11-01,23:21:09.000,305,11075905,-795,0,1698880868,13009.701059729989,71.54366424000182,54388.780947600004
2023-11-01,23:21:10.000,305,11075874,-795,0,1698880869,13009.781895449989,71.52251685000374,54389.0254968
2023-11-01,23:21:11.000,305,11075881,-795,0,1698880870,13009.775159139994,71.47317294000095,54389.00453544
2023-11-01,23:21:12.000,305,11075899,-795,0,1698880871,13009.694323419993,71.45202555000287,54388.948638480004
2023-11-01,23:21:13.000,305,11075902,-795,0,1698880872,13009.741477589989,71.42382902999816,54389.07440664
2023-11-01,23:21:14.000,305,11075877,-795,0,1698880873,13009.721268659989,71.381534250002,54389.01152256001
2023-11-01,23:21:15.000,305,11075897,-795,0,1698880874,13009.768422829999,71.36743599000329,54389.00453544
2023-11-01,23:21:16.000,305,11075903,-795,0,1698880875,13009.633696629993,71.36038686000393,54388.93466424
2023-11-01,23:21:17.000,305,11075874,-795,0,1698880876,13009.640432939988,71.33219033999922,54388.920690000006
2023-11-01,23:21:18.000,305,11075854,-795,0,1698880877,13009.667378179998,71.33923946999857,54389.018509680005
2023-11-01,23:21:19.000,305,11075887,-795,0,1698880878,13009.694323419993,71.31104295000114,54389.03947104001
2023-11-01,23:21:20.000,305,11075877,-795,0,1698880879,13009.660641869988,71.27579730000434,54389.00453544
2023-11-01,23:21:21.000,305,11075920,-795,0,1698880880,13009.714532349994,71.29694469000242,54388.93466424
2023-11-01,23:21:22.000,305,11075891,-795,0,1698880881,13009.633696629993,71.23350252000091,54388.77396048001
2023-11-01,23:21:23.000,305,11075841,-795,0,1698880882,13009.647169249998,71.23350252000091,54388.84383168001
2023-11-01,23:21:24.000,305,11075908,-795,0,1698880883,13009.633696629993,71.20530600000347,54388.87178016001
2023-11-01,23:21:25.000,305,11075881,-795,0,1698880884,13009.653905559993,71.19825687000412,54388.87876728
2023-11-01,23:21:26.000,305,11075858,-795,0,1698880885,13009.613487699993,71.18415860999812,54388.752999120006
2023-11-01,23:21:27.000,305,11075910,-795,0,1698880886,13009.626960319998,71.2194042600022,54388.78793472
2023-11-01,23:21:28.000,305,11075868,-795,0,1698880887,13009.620224009988,71.20530600000347,54388.84383168001
2023-11-01,23:21:29.000,305,11075878,-795,0,1698880888,13009.606751389998,71.21235513000283,54388.969599840006
2023-11-01,23:21:30.000,305,11075846,-795,0,1698880889,13009.559597220003,71.2194042600022,54388.87178016001
2023-11-01,23:21:31.000,305,11075905,-795,0,1698880890,13009.539388290003,71.2194042600022,54388.82287032001
2023-11-01,23:21:32.000,305,11075840,-795,0,1698880891,13009.485497809997,71.26169903999835,54388.73902488
2023-11-01,23:21:33.000,305,11075857,-795,0,1698880892,13009.465288879997,71.22645339000155,54388.70408928001
2023-11-01,23:21:34.000,305,11075869,-795,0,1698880893,13009.397925780002,71.24760077999963,54388.73902488
2023-11-01,23:21:35.000,305,11075901,-795,0,1698880894,13009.505706739998,71.25464990999899,54388.83684456
2023-11-01,23:21:36.000,305,11075865,-795,0,1698880895,13009.498970430002,71.24055165000027,54388.850818800005
2023-11-01,23:21:37.000,305,11075904,-795,0,1698880896,13009.505706739998,71.2687481699977,54388.77396048001
2023-11-01,23:21:38.000,305,11075853,-795,0,1698880897,13009.404662089997,71.26169903999835,54388.59928248
2023-11-01,23:21:39.000,305,11075855,-795,0,1698880898,13009.364244229997,71.29694469000242,54388.6412052
2023-11-01,23:21:40.000,305,11075904,-795,0,1698880899,13009.384453159997,71.35333773000457,54388.752999120006
2023-11-01,23:21:41.000,305,11075868,-795,0,1698880900,13009.384453159997,71.37448512000265,54388.69011504
2023-11-01,23:21:42.000,305,11075911,-795,0,1698880901,13009.431607329992,71.36038686000393,54388.72505064001
2023-11-01,23:21:43.000,305,11075885,-795,0,1698880902,13009.505706739998,71.22645339000155,54388.90671576
2023-11-01,23:21:44.000,305,11075915,-795,0,1698880903,13009.492234119993,71.19825687000412,54388.94165136001
2023-11-01,23:21:45.000,305,11075906,-795,0,1698880904,13009.519179360002,71.19120774000476,54388.94165136001
2023-11-01,23:21:46.000,305,11075855,-795,0,1698880905,13009.431607329992,71.17710947999876,54388.79492184001
2023-11-01,23:21:47.000,305,11075925,-795,0,1698880906,13009.478761500002,71.18415860999812,54388.87178016001
2023-11-01,23:21:48.000,305,11075909,-795,0,1698880907,13009.424871019997,71.19120774000476,54388.8857544
2023-11-01,23:21:49.000,305,11075899,-795,0,1698880908,13009.424871019997,71.17710947999876,54388.91370288001
2023-11-01,23:21:50.000,305,11075886,-795,0,1698880909,13009.418134710002,71.19120774000476,54388.93466424
2023-11-01,23:21:51.000,305,11075859,-795,0,1698880910,13009.350771609992,71.17710947999876,54388.79492184001
2023-11-01,23:21:52.000,305,11075890,-795,0,1698880911,13009.411398399992,71.19825687000412,54388.96261272001
2023-11-01,23:21:53.000,305,11075921,-795,0,1698880912,13009.411398399992,71.17710947999876,54389.00453544
2023-11-01,23:21:54.000,305,11075911,-755,0,1698880913,13009.418134710002,71.2194042600022,54389.00453544
2023-11-01,23:21:55.000,305,11075900,-795,0,1698880914,13009.377716850002,71.19825687000412,54388.94165136001
2023-11-01,23:21:56.000,305,11075895,-795,0,1698880915,13009.370980539992,71.18415860999812,54389.00453544
2023-11-01,23:21:57.000,305,11075865,-795,0,1698880916,13009.323826369997,71.19120774000476,54388.91370288001
2023-11-01,23:21:58.000,305,11075920,-795,0,1698880917,13009.303617439997,71.25464990999899,54388.920690000006
2023-11-01,23:21:59.000,305,11075896,-795,0,1698880918,13009.384453159997,71.17710947999876,54389.08139376001
2023-11-01,23:22:00.000,305,11075888,-795,0,1698880919,13009.364244229997,71.18415860999812,54389.067419520004
2023-11-01,23:22:01.000,305,11075901,-795,0,1698880920,13009.384453159997,71.2194042600022,54389.03947104001
2023-11-01,23:22:02.000,305,11075813,-795,0,1698880921,13009.344035299997,71.21235513000283,54388.9556256
2023-11-01,23:22:03.000,305,11075871,-795,0,1698880922,13009.391189469992,71.21235513000283,54388.899728640004
2023-11-01,23:22:04.000,305,11075902,-795,0,1698880923,13009.377716850002,71.19120774000476,54388.920690000006
2023-11-01,23:22:05.000,305,11075876,-795,0,1698880924,13009.344035299997,71.21235513000283,54388.87178016001
2023-11-01,23:22:06.000,305,11075875,-795,0,1698880925,13009.323826369997,71.20530600000347,54388.801908960006
2023-11-01,23:22:07.000,305,11075883,-795,0,1698880926,13009.317090060002,71.19120774000476,54388.84383168001
2023-11-01,23:22:08.000,305,11075907,-795,0,1698880927,13009.350771609992,71.21235513000283,54388.948638480004
2023-11-01,23:22:09.000,305,11075882,-795,0,1698880928,13009.249726959992,71.25464990999899,54388.82985744
2023-11-01,23:22:10.000,305,11075870,-795,0,1698880929,13009.350771609992,71.27579730000434,54388.87876728
2023-11-01,23:22:11.000,305,11075901,-795,0,1698880930,13009.364244229997,71.27579730000434,54388.801908960006
2023-11-01,23:22:12.000,305,11075891,-795,0,1698880931,13009.310353749992,71.33923946999857,54388.7110764
2023-11-01,23:22:13.000,305,11075846,-795,0,1698880932,13009.357507920002,71.33923946999857,54388.74601200001
2023-11-01,23:22:14.000,305,11075851,-795,0,1698880933,13009.424871019997,71.36743599000329,54388.8857544
2023-11-01,23:22:15.000,305,11075838,-795,0,1698880934,13009.424871019997,71.40268164000008,54388.91370288001
2023-11-01,23:22:16.000,305,11075889,-795,0,1698880935,13009.498970430002,71.45907468000223,54388.94165136001
2023-11-01,23:22:17.000,305,11075894,-795,0,1698880936,13009.478761500002,71.49432032999903,54388.87876728
2023-11-01,23:22:18.000,305,11075884,-795,0,1698880937,13009.431607329992,71.47317294000095,54388.79492184001
2023-11-01,23:22:19.000,305,11075834,-795,0,1698880938,13009.525915669998,71.53661511000246,54388.91370288001
2023-11-01,23:22:20.000,305,11075915,-795,0,1698880939,13009.539388290003,71.55776250000054,54388.97658696
2023-11-01,23:22:21.000,305,11075905,-795,0,1698880940,13009.539388290003,71.5648116299999,54388.850818800005
2023-11-01,23:22:22.000,305,11075924,-795,0,1698880941,13009.525915669998,71.57890988999861,54388.86479304
2023-11-01,23:22:23.000,305,11075830,-795,0,1698880942,13009.566333529998,71.57890988999861,54389.018509680005
2023-11-01,23:22:24.000,305,11075938,-795,0,1698880943,13009.620224009988,71.60710641000333,54389.08139376001
2023-11-01,23:22:25.000,305,11075887,-795,0,1698880944,13009.660641869988,71.61415554000268,54389.06043240001
2023-11-01,23:22:26.000,305,11075849,-795,0,1698880945,13009.606751389998,71.60710641000333,54388.99754832
2023-11-01,23:22:27.000,305,11075901,-795,0,1698880946,13009.647169249998,71.60710641000333,54388.99754832
2023-11-01,23:22:28.000,305,11075847,-795,0,1698880947,13009.680850799989,71.61415554000268,54389.05344528
2023-11-01,23:22:29.000,305,11075887,-795,0,1698880948,13009.701059729989,71.65645031999884,54389.0254968
2023-11-01,23:22:30.000,305,11075873,-795,0,1698880949,13009.721268659989,71.6634994499982,54389.067419520004
2023-11-01,23:22:31.000,305,11075875,-795,0,1698880950,13009.734741279994,71.68464684000355,54388.94165136001
2023-11-01,23:22:32.000,305,11075833,-795,0,1698880951,13009.788631759999,71.74103987999843,54389.10934224001
2023-11-01,23:22:33.000,305,11075910,-795,0,1698880952,13009.835785929994,71.69874510000227,54389.067419520004
2023-11-01,23:22:34.000,305,11075849,-795,0,1698880953,13009.829049619999,71.70579423000163,54389.14427784
2023-11-01,23:22:35.000,305,11075900,-795,0,1698880954,13009.90988534,71.70579423000163,54389.13030360001
2023-11-01,23:22:36.000,305,11075880,-795,0,1698880955,13009.90314902999,71.70579423000163,54389.26305888
2023-11-01,23:22:37.000,305,11075894,-795,0,1698880956,13009.90988534,71.7269416199997,54389.14427784
2023-11-01,23:22:38.000,305,11075869,-795,0,1698880957,13009.916621649994,71.75513814000442,54389.15825208001
2023-11-01,23:22:39.000,305,11075904,-795,0,1698880958,13010.05134785,71.71284336000099,54389.304981600006
2023-11-01,23:22:40.000,305,11075885,-795,0,1698880959,13010.037875229995,71.74808900999778,54389.29799448001
2023-11-01,23:22:41.000,305,11075914,-795,0,1698880960,13010.05134785,71.75513814000442,54389.29100736
2023-11-01,23:22:42.000,305,11075883,-795,0,1698880961,13010.037875229995,71.74103987999843,54389.24209752
2023-11-01,23:22:43.000,305,11075893,-795,0,1698880962,13010.058084159995,71.73399074999907,54389.2001748
2023-11-01,23:22:44.000,305,11075889,-795,0,1698880963,13010.098502019995,71.70579423000163,54389.256071760006
2023-11-01,23:22:45.000,305,11075928,-795,0,1698880964,13010.118710949995,71.73399074999907,54389.284020240004
2023-11-01,23:22:46.000,305,11075892,-795,0,1698880965,13010.09176571,71.71989249000035,54389.21414904
2023-11-01,23:22:47.000,305,11075929,-795,0,1698880966,13010.118710949995,71.69874510000227,54389.270046
2023-11-01,23:22:48.000,305,11075910,-795,0,1698880967,13010.20628297999,71.71284336000099,54389.39581416001
2023-11-01,23:22:49.000,305,11075899,-795,0,1698880968,13010.20628297999,71.69874510000227,54389.36087856
2023-11-01,23:22:50.000,305,11075881,-795,0,1698880969,13010.199546669995,71.69874510000227,54389.38183992
2023-11-01,23:22:51.000,305,11075915,-795,0,1698880970,13010.23322822,71.68464684000355,54389.33293008
2023-11-01,23:22:52.000,305,11075882,-795,0,1698880971,13010.18607404999,71.6634994499982,54389.270046
2023-11-01,23:22:53.000,305,11075926,-795,0,1698880972,13010.19281036,71.64235206000012,54389.22113616
2023-11-01,23:22:54.000,305,11075927,-795,0,1698880973,13010.19281036,71.64235206000012,54389.31196872
2023-11-01,23:22:55.000,305,11075907,-795,0,1698880974,13010.23322822,71.65645031999884,54389.29100736
2023-11-01,23:22:56.000,305,11075886,-795,0,1698880975,13010.18607404999,71.65645031999884,54389.256071760006
2023-11-01,23:22:57.000,305,11075878,-795,0,1698880976,13010.17260143,71.61415554000268,54389.22113616
2023-11-01,23:22:58.000,305,11075882,-795,0,1698880977,13010.17260143,71.62120467000204,54389.29799448001
2023-11-01,23:22:59.000,305,11075864,-795,0,1698880978,13010.20628297999,71.6282538000014,54389.17222632
2023-11-01,23:23:00.000,305,11075918,-795,0,1698880979,13010.159128809995,71.6282538000014,54389.24209752
2023-11-01,23:23:01.000,305,11075872,-795,0,1698880980,13010.199546669995,71.60005728000397,54389.12331648
2023-11-01,23:23:02.000,305,11075896,-795,0,1698880981,13010.10523832999,71.61415554000268,54389.15825208001
2023-11-01,23:23:03.000,305,11075900,-795,0,1698880982,13010.16586511999,71.6282538000014,54389.24209752
2023-11-01,23:23:04.000,305,11075884,-795,0,1698880983,13010.1523925,71.6282538000014,54389.29799448001
2023-11-01,23:23:05.000,305,11075879,-795,0,1698880984,13010.179337739995,71.60005728000397,54389.24209752
2023-11-01,23:23:06.000,305,11075901,-795,0,1698880985,13010.11197464,71.60710641000333,54389.17222632
2023-11-01,23:23:07.000,305,11075884,-795,0,1698880986,13010.138919879995,71.58595901999797,54389.17222632
2023-11-01,23:23:08.000,305,11075883,-795,0,1698880987,13010.14565618999,71.59300815000461,54389.20716192001
2023-11-01,23:23:09.000,305,11075878,-795,0,1698880988,13010.179337739995,71.57186075999925,54389.15126496
2023-11-01,23:23:10.000,305,11075888,-795,0,1698880989,13010.02440260999,71.57890988999861,54389.095368
2023-11-01,23:23:11.000,305,11075881,-795,0,1698880990,13010.10523832999,71.54366424000182,54389.095368
2023-11-01,23:23:12.000,305,11075871,-795,0,1698880991,13010.058084159995,71.57186075999925,54389.12331648
2023-11-01,23:23:13.000,305,11075892,-795,0,1698880992,13010.09176571,71.5648116299999,54389.256071760006
2023-11-01,23:23:14.000,305,11075900,-795,0,1698880993,13010.078293089995,71.50136945999839,54389.256071760006
2023-11-01,23:23:15.000,305,11075842,-795,0,1698880994,13010.09176571,71.53661511000246,54389.22113616
2023-11-01,23:23:16.000,305,11075902,-795,0,1698880995,13010.07155678,71.5295659800031,54389.12331648
2023-11-01,23:23:17.000,305,11075890,-795,0,1698880996,13010.06482046999,71.53661511000246,54389.03947104001
2023-11-01,23:23:18.000,305,11075896,-795,0,1698880997,13010.07155678,71.55071337000118,54389.21414904
2023-11-01,23:23:19.000,305,11075900,-795,0,1698880998,13009.997457369995,71.57186075999925,54389.22113616
2023-11-01,23:23:20.000,305,11075911,-795,0,1698880999,13009.97051213,71.55071337000118,54389.17921344001
2023-11-01,23:23:21.000,305,11075894,-795,0,1698881000,13009.90988534,71.48022207000031,54389.17921344001
2023-11-01,23:23:22.000,305,11075829,-795,0,1698881001,13009.889676409999,71.35333773000457,54389.03947104001
2023-11-01,23:23:23.000,305,11075853,-795,0,1698881002,13009.88294009999,71.24760077999963,54388.93466424
2023-11-01,23:23:24.000,305,11075897,-795,0,1698881003,13010.078293089995,71.2194042600022,54389.03947104001
2023-11-01,23:23:25.000,305,11075893,-795,0,1698881004,13010.20628297999,71.2687481699977,54389.116329360004
2023-11-01,23:23:26.000,305,11075917,-795,0,1698881005,13010.18607404999,71.33923946999857,54389.05344528
2023-11-01,23:23:27.000,305,11075862,-795,0,1698881006,13010.18607404999,71.381534250002,54389.12331648
2023-11-01,23:23:28.000,305,11075877,-795,0,1698881007,13010.13218357,71.36038686000393,54389.04645816
2023-11-01,23:23:29.000,305,11075889,-795,0,1698881008,13010.138919879995,71.39563251000072,54389.14427784
2023-11-01,23:23:30.000,305,11075868,-795,0,1698881009,13010.07155678,71.4167798999988,54389.10235512
2023-11-01,23:23:31.000,305,11075897,-795,0,1698881010,13009.997457369995,71.38858338000136,54388.87178016001
2023-11-01,23:23:32.000,305,11075925,-795,0,1698881011,13009.94356688999,71.35333773000457,54388.801908960006
2023-11-01,23:23:33.000,305,11075891,-795,0,1698881012,13009.977248439995,71.30399382000178,54388.780947600004
2023-11-01,23:23:34.000,305,11075890,-795,0,1698881013,13009.977248439995,71.25464990999899,54388.8158832
2023-11-01,23:23:35.000,305,11075913,-795,0,1698881014,13009.99072106,71.17710947999876,54388.780947600004
2023-11-01,23:23:36.000,305,11075867,-795,0,1698881015,13009.977248439995,71.14891296000133,54388.752999120006
2023-11-01,23:23:37.000,305,11075890,-795,0,1698881016,13010.03113892,71.11366731000453,54388.7110764
2023-11-01,23:23:38.000,305,11075859,-795,0,1698881017,13010.078293089995,71.14186383000197,54388.76697336
2023-11-01,23:23:39.000,305,11075913,-795,0,1698881018,13010.14565618999,71.14891296000133,54388.76697336
2023-11-01,23:23:40.000,305,11075894,-795,0,1698881019,13010.20628297999,71.14891296000133,54388.82985744
2023-11-01,23:23:41.000,305,11075905,-795,0,1698881020,13010.138919879995,71.23350252000091,54388.732037760004
2023-11-01,23:23:42.000,305,11075873,-795,0,1698881021,13010.058084159995,71.27579730000434,54388.801908960006
2023-11-01,23:23:43.000,305,11075891,-795,0,1698881022,13010.098502019995,71.28989556000306,54388.9556256
2023-11-01,23:23:44.000,305,11075907,-795,0,1698881023,13010.06482046999,71.23350252000091,54388.99754832
2023-11-01,23:23:45.000,305,11075889,-795,0,1698881024,13010.02440260999,71.2687481699977,54388.9556256
2023-11-01,23:23:46.000,305,11075828,-795,0,1698881025,13009.93009427,71.25464990999899,54388.850818800005
2023-11-01,23:23:47.000,305,11075932,-795,0,1698881026,13009.92335795999,71.2194042600022,54388.82985744
2023-11-01,23:23:48.000,305,11075840,-795,0,1698881027,13009.896412719994,71.24055165000027,54388.85780592
2023-11-01,23:23:49.000,305,11075852,-795,0,1698881028,13009.957039509995,71.24055165000027,54388.91370288001
2023-11-01,23:23:50.000,305,11075859,-795,0,1698881029,13009.9503032,71.23350252000091,54388.9556256
2023-11-01,23:23:51.000,305,11075889,-795,0,1698881030,13009.96377581999,71.2194042600022,54388.87876728
2023-11-01,23:23:52.000,305,11075874,-795,0,1698881031,13009.92335795999,71.23350252000091,54388.87178016001
2023-11-01,23:23:53.000,305,11075877,-795,0,1698881032,13010.00419367999,71.24760077999963,54388.97658696
2023-11-01,23:23:54.000,305,11075907,-795,0,1698881033,13010.017666299995,71.19120774000476,54389.00453544
2023-11-01,23:23:55.000,305,11075869,-795,0,1698881034,13010.037875229995,71.24760077999963,54388.96261272001
2023-11-01,23:23:56.000,305,11075892,-795,0,1698881035,13010.01092999,71.2194042600022,54388.92767712
2023-11-01,23:23:57.000,305,11075907,-795,0,1698881036,13010.058084159995,71.24760077999963,54388.90671576
2023-11-01,23:23:58.000,305,11075920,-795,0,1698881037,13010.118710949995,71.28989556000306,54388.89274152001
2023-11-01,23:23:59.000,305,11075865,-795,0,1698881038,13010.13218357,71.26169903999835,54389.018509680005
2023-11-01,23:24:00.000,305,11075908,-795,0,1698881039,13010.16586511999,71.27579730000434,54389.05344528
2023-11-01,23:24:01.000,305,11075894,-795,0,1698881040,13010.179337739995,71.30399382000178,54389.05344528
2023-11-01,23:24:02.000,305,11075834,-795,0,1698881041,13010.13218357,71.28989556000306,54388.91370288001
2023-11-01,23:24:03.000,305,11075882,-795,0,1698881042,13010.16586511999,71.30399382000178,54388.93466424
2023-11-01,23:24:04.000,305,11075878,-795,0,1698881043,13010.179337739995,71.33923946999857,54388.97658696
2023-11-01,23:24:05.000,305,11075865,-795,0,1698881044,13010.179337739995,71.37448512000265,54388.91370288001
2023-11-01,23:24:06.000,305,11075903,-795,0,1698881045,13010.10523832999,71.40973076999944,54388.850818800005
2023-11-01,23:24:07.000,305,11075898,-795,0,1698881046,13010.159128809995,71.4167798999988,54388.82287032001
2023-11-01,23:24:08.000,305,11075875,-795,0,1698881047,13010.179337739995,71.44497642000351,54388.9556256
2023-11-01,23:24:09.000,305,11075878,-795,0,1698881048,13010.159128809995,71.46612381000159,54388.91370288001
2023-11-01,23:24:10.000,305,11075899,-795,0,1698881049,13010.199546669995,71.46612381000159,54388.87876728
2023-11-01,23:24:11.000,305,11075864,-795,0,1698881050,13010.10523832999,71.49432032999903,54388.66216656
2023-11-01,23:24:12.000,305,11075832,-795,0,1698881051,13010.14565618999,71.50841858999775,54388.732037760004
2023-11-01,23:24:13.000,305,11075903,-795,0,1698881052,13010.13218357,71.57186075999925,54388.78793472
2023-11-01,23:24:14.000,305,11075907,-795,0,1698881053,13010.17260143,71.59300815000461,54388.82287032001
2023-11-01,23:24:15.000,305,11075881,-795,0,1698881054,13010.1523925,71.61415554000268,54388.93466424
2023-11-01,23:24:16.000,305,11075895,-795,0,1698881055,13010.06482046999,71.6282538000014,54388.899728640004
2023-11-01,23:24:17.000,305,11075866,-795,0,1698881056,13010.078293089995,71.6634994499982,54388.84383168001
2023-11-01,23:24:18.000,305,11075859,-795,0,1698881057,13010.07155678,71.68464684000355,54388.969599840006
2023-11-01,23:24:19.000,305,11075880,-795,0,1698881058,13010.04461153999,71.69874510000227,54388.93466424
2023-11-01,23:24:20.000,305,11075888,-795,0,1698881059,13010.04461153999,71.68464684000355,54388.96261272001
2023-11-01,23:24:21.000,305,11075876,-795,0,1698881060,13009.98398474999,71.7269416199997,54388.82985744
2023-11-01,23:24:22.000,305,11075865,-795,0,1698881061,13009.957039509995,71.70579423000163,54388.84383168001
2023-11-01,23:24:23.000,305,11075878,-795,0,1698881062,13010.05134785,71.7269416199997,54389.03248392
2023-11-01,23:24:24.000,305,11075844,-795,0,1698881063,13010.06482046999,71.71989249000035,54388.98357408
2023-11-01,23:24:25.000,305,11075936,-795,0,1698881064,13010.058084159995,71.73399074999907,54389.0254968
2023-11-01,23:24:26.000,305,11075842,-795,0,1698881065,13010.01092999,71.7269416199997,54388.82287032001
2023-11-01,23:24:27.000,305,11075863,-795,0,1698881066,13010.037875229995,71.74808900999778,54388.8857544
2023-11-01,23:24:28.000,305,11075916,-795,0,1698881067,13010.01092999,71.78333466000186,54388.89274152001
2023-11-01,23:24:29.000,305,11075883,-795,0,1698881068,13010.04461153999,71.78333466000186,54388.8857544
2023-11-01,23:24:30.000,305,11075865,-795,0,1698881069,13010.09176571,71.78333466000186,54388.98357408
2023-11-01,23:24:31.000,305,11075884,-795,0,1698881070,13010.078293089995,71.81858030999865,54388.94165136001
2023-11-01,23:24:32.000,305,11075876,-795,0,1698881071,13010.06482046999,71.84677683000336,54388.91370288001
2023-11-01,23:24:33.000,305,11075860,-795,0,1698881072,13010.098502019995,71.85382596000272,54389.01152256001
2023-11-01,23:24:34.000,305,11075816,-795,0,1698881073,13010.06482046999,71.839727700004,54388.98357408
2023-11-01,23:24:35.000,305,11075936,-795,0,1698881074,13010.07155678,71.85382596000272,54388.9556256
2023-11-01,23:24:36.000,305,11075904,-795,0,1698881075,13010.01092999,71.8749733500008,54388.90671576
2023-11-01,23:24:37.000,305,11075861,-795,0,1698881076,13010.02440260999,71.90316986999824,54388.86479304
2023-11-01,23:24:38.000,305,11075907,-795,0,1698881077,13010.10523832999,71.91021900000487,54389.08139376001
2023-11-01,23:24:39.000,305,11075896,-795,0,1698881078,13010.098502019995,71.94546465000167,54389.095368
2023-11-01,23:24:40.000,305,11075918,-795,0,1698881079,13010.098502019995,71.95956291000039,54389.14427784
2023-11-01,23:24:41.000,305,11075912,-795,0,1698881080,13010.11197464,71.9736611699991,54389.1652392
2023-11-01,23:24:42.000,305,11075884,-795,0,1698881081,13010.03113892,71.98071029999846,54388.99056120001
2023-11-01,23:24:43.000,305,11075810,-795,0,1698881082,13010.06482046999,72.00890682000318,54389.018509680005
2023-11-01,23:24:44.000,305,11075881,-795,0,1698881083,13010.03113892,72.01595595000254,54389.088380880006
2023-11-01,23:24:45.000,305,11075858,-795,0,1698881084,13010.01092999,72.06529985999805,54389.067419520004
2023-11-01,23:24:46.000,305,11075902,-795,0,1698881085,13010.00419367999,72.06529985999805,54388.99056120001
2023-11-01,23:24:47.000,305,11075873,-795,0,1698881086,13010.05134785,72.05825072999869,54389.07440664
2023-11-01,23:24:48.000,305,11075912,-795,0,1698881087,13010.06482046999,72.10054551000212,54389.24908464001
2023-11-01,23:24:49.000,305,11075920,-795,0,1698881088,13010.04461153999,72.15693855000427,54389.15825208001
2023-11-01,23:24:50.000,305,11075854,-795,0,1698881089,13010.00419367999,72.14988942000491,54389.06043240001
2023-11-01,23:24:51.000,305,11075891,-795,0,1698881090,13010.03113892,72.19923333000042,54389.01152256001
2023-11-01,23:24:52.000,305,11075878,-795,0,1698881091,13009.977248439995,72.15693855000427,54389.01152256001
2023-11-01,23:24:53.000,305,11075902,-795,0,1698881092,13009.98398474999,72.16398768000363,54388.948638480004
2023-11-01,23:24:54.000,305,11075920,-795,0,1698881093,13010.037875229995,72.21333158999914,54389.05344528
2023-11-01,23:24:55.000,305,11075905,-795,0,1698881094,13010.03113892,72.16398768000363,54389.03947104001
2023-11-01,23:24:56.000,305,11075889,-795,0,1698881095,13009.997457369995,72.21333158999914,54389.067419520004
2023-11-01,23:24:57.000,305,11075860,-795,0,1698881096,13010.03113892,72.21333158999914,54389.03947104001
2023-11-01,23:24:58.000,305,11075880,-795,0,1698881097,13009.97051213,72.20628245999978,54388.97658696
2023-11-01,23:24:59.000,305,11075833,-795,0,1698881098,13010.017666299995,72.2203807199985,54389.03947104001
2023-11-01,23:25:00.000,305,11075903,-795,0,1698881099,13010.02440260999,72.2203807199985,54389.03947104001
2023-11-01,23:25:01.000,305,11075908,-795,0,1698881100,13009.96377581999,72.22742984999786,54388.92767712
2023-11-01,23:25:02.000,305,11075892,-795,0,1698881101,13009.916621649994,72.24152811000386,54388.9556256
2023-11-01,23:25:03.000,305,11075853,-795,0,1698881102,13010.05134785,72.2344789800045,54389.14427784
2023-11-01,23:25:04.000,305,11075906,-795,0,1698881103,13010.03113892,72.22742984999786,54389.095368
2023-11-01,23:25:05.000,305,11075899,-795,0,1698881104,13009.997457369995,72.2344789800045,54389.14427784
2023-11-01,23:25:06.000,305,11075858,-795,0,1698881105,13009.92335795999,72.25562637000257,54388.96261272001
2023-11-01,23:25:07.000,305,11075873,-795,0,1698881106,13009.936830579994,72.21333158999914,54389.095368
2023-11-01,23:25:08.000,305,11075889,-795,0,1698881107,13009.957039509995,72.21333158999914,54389.095368
2023-11-01,23:25:09.000,305,11075932,-795,0,1698881108,13009.92335795999,72.24152811000386,54389.03947104001
2023-11-01,23:25:10.000,305,11075880,-795,0,1698881109,13009.9503032,72.19218420000107,54389.10934224001
2023-11-01,23:25:11.000,305,11075925,-795,0,1698881110,13009.889676409999,72.24152811000386,54389.0254968
2023-11-01,23:25:12.000,305,11075899,-795,0,1698881111,13009.781895449989,72.26972463000129,54389.04645816
2023-11-01,23:25:13.000,305,11075890,-795,0,1698881112,13009.94356688999,72.20628245999978,54389.095368
2023-11-01,23:25:14.000,305,11075847,-795,0,1698881113,13009.92335795999,72.16398768000363,54389.04645816
2023-11-01,23:25:15.000,305,11075905,-795,0,1698881114,13009.94356688999,72.1851350700017,54389.095368
2023-11-01,23:25:16.000,305,11075907,-795,0,1698881115,13009.93009427,72.21333158999914,54388.98357408
2023-11-01,23:25:17.000,305,11075908,-795,0,1698881116,13009.916621649994,72.20628245999978,54388.99754832
2023-11-01,23:25:18.000,305,11075841,-795,0,1698881117,13009.90314902999,72.17808594000235,54389.067419520004
2023-11-01,23:25:19.000,305,11075869,-795,0,1698881118,13009.876203789994,72.20628245999978,54389.137290720006
2023-11-01,23:25:20.000,305,11075893,-635,0,1698881119,13009.9503032,72.17103681000299,54389.15126496
2023-11-01,23:25:21.000,305,11075900,-795,0,1698881120,13009.90314902999,72.2344789800045,54389.14427784
2023-11-01,23:25:22.000,305,11075864,-795,0,1698881121,13009.869467479999,72.21333158999914,54389.088380880006
2023-11-01,23:25:23.000,305,11075911,-795,0,1698881122,13009.86273116999,72.2203807199985,54389.10934224001
2023-11-01,23:25:24.000,305,11075900,-795,0,1698881123,13009.876203789994,72.25562637000257,54389.137290720006
2023-11-01,23:25:25.000,305,11075915,-795,0,1698881124,13009.855994859994,72.25562637000257,54389.1652392
2023-11-01,23:25:26.000,305,11075917,-795,0,1698881125,13009.815576999994,72.24857724000321,54389.05344528
2023-11-01,23:25:27.000,305,11075863,-795,0,1698881126,13009.788631759999,72.2344789800045,54389.137290720006
2023-11-01,23:25:28.000,305,11075898,-795,0,1698881127,13009.88294009999,72.21333158999914,54389.20716192001
2023-11-01,23:25:29.000,305,11075885,-795,0,1698881128,13009.835785929994,72.24152811000386,54389.19318768
2023-11-01,23:25:30.000,305,11075888,-795,0,1698881129,13009.754950209994,72.26267550000193,54389.14427784
2023-11-01,23:25:31.000,305,11075904,-795,0,1698881130,13009.728004969998,72.26267550000193,54389.1652392
2023-11-01,23:25:32.000,305,11075888,-795,0,1698881131,13009.674114489993,72.29087201999937,54389.06043240001
2023-11-01,23:25:33.000,305,11075932,-795,0,1698881132,13009.680850799989,72.29792114999873,54389.10934224001
2023-11-01,23:25:34.000,305,11075879,-795,0,1698881133,13009.667378179998,72.29087201999937,54389.17921344001
2023-11-01,23:25:35.000,305,11075907,-795,0,1698881134,13009.647169249998,72.28382289000001,54389.22113616
2023-11-01,23:25:36.000,305,11075942,-795,0,1698881135,13009.647169249998,72.32611767000344,54389.15126496
2023-11-01,23:25:37.000,305,11075910,-795,0,1698881136,13009.613487699993,72.34021593000216,54389.12331648
2023-11-01,23:25:38.000,305,11075944,-795,0,1698881137,13009.546124599998,72.34021593000216,54389.03248392
2023-11-01,23:25:39.000,305,11075842,-795,0,1698881138,13009.519179360002,72.3331668000028,54388.99754832
2023-11-01,23:25:40.000,305,11075881,-795,0,1698881139,13009.492234119993,72.3684124499996,54389.01152256001
2023-11-01,23:25:41.000,305,11075930,-795,0,1698881140,13009.445079949997,72.38251070999831,54388.850818800005
2023-11-01,23:25:42.000,305,11075903,-795,0,1698881141,13009.445079949997,72.41775636000239,54388.8857544
2023-11-01,23:25:43.000,305,11075858,-795,0,1698881142,13009.492234119993,72.37546157999896,54389.00453544
2023-11-01,23:25:44.000,305,11075937,-795,0,1698881143,13009.552860909993,72.38251070999831,54389.06043240001
2023-11-01,23:25:45.000,305,11075884,-795,0,1698881144,13009.505706739998,72.41070723000303,54389.05344528
2023-11-01,23:25:46.000,305,11075844,-795,0,1698881145,13009.465288879997,72.38955983999767,54388.85780592
2023-11-01,23:25:47.000,305,11075858,-795,0,1698881146,13009.478761500002,72.38251070999831,54388.89274152001
2023-11-01,23:25:48.000,305,11075885,-795,0,1698881147,13009.465288879997,72.40365810000367,54388.948638480004
2023-11-01,23:25:49.000,305,11075867,-795,0,1698881148,13009.418134710002,72.44595287999982,54388.920690000006
2023-11-01,23:25:50.000,305,11075913,-795,0,1698881149,13009.404662089997,72.41070723000303,54388.87876728
2023-11-01,23:25:51.000,305,11075825,-755,0,1698881150,13009.391189469992,72.43890375000046,54388.89274152001
2023-11-01,23:25:52.000,305,11075880,-795,0,1698881151,13009.391189469992,72.42480549000175,54388.89274152001
2023-11-01,23:25:53.000,305,11075903,-795,0,1698881152,13009.397925780002,72.43890375000046,54388.96261272001
2023-11-01,23:25:54.000,305,11075829,-795,0,1698881153,13009.377716850002,72.42480549000175,54388.91370288001
2023-11-01,23:25:55.000,305,11075921,-795,0,1698881154,13009.364244229997,72.41775636000239,54388.91370288001
2023-11-01,23:25:56.000,305,11075920,-795,0,1698881155,13009.317090060002,72.44595287999982,54388.801908960006
2023-11-01,23:25:57.000,305,11075930,-795,0,1698881156,13009.303617439997,72.45300200999918,54388.780947600004
2023-11-01,23:25:58.000,305,11075851,-795,0,1698881157,13009.323826369997,72.43890375000046,54388.82985744
2023-11-01,23:25:59.000,305,11075915,-795,0,1698881158,13009.404662089997,72.42480549000175,54389.01152256001
2023-11-01,23:26:00.000,305,11075873,-795,0,1698881159,13009.377716850002,72.4671002699979,54388.99754832
2023-11-01,23:26:01.000,305,11075898,-795,0,1698881160,13009.350771609992,72.46005113999854,54389.03947104001
2023-11-01,23:26:02.000,305,11075844,-795,0,1698881161,13009.337298990002,72.44595287999982,54388.99754832
2023-11-01,23:26:03.000,305,11075923,-795,0,1698881162,13009.290144819992,72.45300200999918,54388.83684456
2023-11-01,23:26:04.000,305,11075859,-795,0,1698881163,13009.283408509997,72.45300200999918,54388.86479304
2023-11-01,23:26:05.000,305,11075918,-795,0,1698881164,13009.330562679992,72.4318546200011,54388.96261272001
2023-11-01,23:26:06.000,305,11075894,-795,0,1698881165,13009.290144819992,72.48824766000325,54388.87876728
2023-11-01,23:26:07.000,305,11075915,-795,0,1698881166,13009.269935889992,72.4811985300039,54388.94165136001
2023-11-01,23:26:08.000,305,11075882,-795,0,1698881167,13009.269935889992,72.48824766000325,54388.98357408
2023-11-01,23:26:09.000,305,11075950,-795,0,1698881168,13009.269935889992,72.50234592000197,54388.92767712
2023-11-01,23:26:10.000,305,11075900,-795,0,1698881169,13009.283408509997,72.50939505000133,54388.99056120001
2023-11-01,23:26:11.000,305,11075895,-795,0,1698881170,13009.276672200001,72.47414940000453,54388.97658696
2023-11-01,23:26:12.000,305,11075907,-795,0,1698881171,13009.175627550001,72.50234592000197,54388.899728640004
2023-11-01,23:26:13.000,305,11075855,-795,0,1698881172,13009.155418620001,72.47414940000453,54388.571334
2023-11-01,23:26:14.000,305,11075901,-795,0,1698881173,13009.216045410001,72.4811985300039,54388.87876728
2023-11-01,23:26:15.000,305,11075896,-795,0,1698881174,13009.296881130002,72.51644418000069,54388.99754832
2023-11-01,23:26:16.000,305,11075919,-795,0,1698881175,13009.229518029992,72.4671002699979,54388.948638480004
2023-11-01,23:26:17.000,305,11075879,-795,0,1698881176,13009.216045410001,72.46005113999854,54388.899728640004
2023-11-01,23:26:18.000,305,11075836,-795,0,1698881177,13009.242990649996,72.48824766000325,54389.00453544
2023-11-01,23:26:19.000,305,11075902,-795,0,1698881178,13009.249726959992,72.48824766000325,54388.98357408
2023-11-01,23:26:20.000,305,11075878,-795,0,1698881179,13009.189100169991,72.47414940000453,54388.94165136001
2023-11-01,23:26:21.000,305,11075896,-795,0,1698881180,13009.175627550001,72.46005113999854,54388.78793472
2023-11-01,23:26:22.000,305,11075892,-795,0,1698881181,13009.182363859996,72.4811985300039,54388.77396048001
2023-11-01,23:26:23.000,305,11075931,-795,0,1698881182,13009.229518029992,72.43890375000046,54388.93466424
2023-11-01,23:26:24.000,305,11075915,-795,0,1698881183,13009.182363859996,72.44595287999982,54388.91370288001
2023-11-01,23:26:25.000,305,11075894,-795,0,1698881184,13009.202572789996,72.45300200999918,54388.920690000006
2023-11-01,23:26:26.000,305,11075844,-795,0,1698881185,13009.067846589991,72.4671002699979,54388.84383168001
2023-11-01,23:26:27.000,305,11075875,-795,0,1698881186,13009.11500076,72.44595287999982,54388.85780592
2023-11-01,23:26:28.000,305,11075901,-795,0,1698881187,13009.128473379991,72.50234592000197,54388.89274152001
2023-11-01,23:26:29.000,305,11075901,-795,0,1698881188,13009.11500076,72.46005113999854,54388.899728640004
2023-11-01,23:26:30.000,305,11075899,-795,0,1698881189,13009.09479183,72.4811985300039,54388.91370288001
2023-11-01,23:26:31.000,305,11075853,-795,0,1698881190,13009.101528139996,72.4318546200011,54388.84383168001
2023-11-01,23:26:32.000,305,11075902,-795,0,1698881191,13009.088055519991,72.44595287999982,54388.87178016001
2023-11-01,23:26:33.000,305,11075886,-795,0,1698881192,13009.101528139996,72.48824766000325,54388.94165136001
2023-11-01,23:26:34.000,305,11075876,-795,0,1698881193,13009.081319209996,72.50234592000197,54388.91370288001
2023-11-01,23:26:35.000,305,11075857,-795,0,1698881194,13009.108264449991,72.51644418000069,54388.87876728
2023-11-01,23:26:36.000,305,11075885,-795,0,1698881195,13009.04763765999,72.50939505000133,54388.780947600004
2023-11-01,23:26:37.000,305,11075865,-795,0,1698881196,13009.040901349996,72.53054243999941,54388.79492184001
2023-11-01,23:26:38.000,305,11075894,-795,0,1698881197,13009.09479183,72.53759156999877,54388.90671576
2023-11-01,23:26:39.000,305,11075876,-795,0,1698881198,13009.088055519991,72.53759156999877,54388.99754832
2023-11-01,23:26:40.000,305,11075892,-795,0,1698881199,13009.088055519991,72.53759156999877,54389.04645816
2023-11-01,23:26:41.000,305,11075954,-795,0,1698881200,13009.11500076,72.53054243999941,54389.0254968
2023-11-01,23:26:42.000,305,11075853,-795,0,1698881201,13009.04763765999,72.52349331000005,54388.8857544
2023-11-01,23:26:43.000,305,11075863,-795,0,1698881202,13009.0745829,72.55873896000412,54388.92767712
2023-11-01,23:26:44.000,305,11075868,-795,0,1698881203,13009.01395611,72.58693548000156,54388.850818800005
2023-11-01,23:26:45.000,305,11075889,-795,0,1698881204,13009.081319209996,72.55873896000412,54388.94165136001
2023-11-01,23:26:46.000,305,11075892,-795,0,1698881205,13009.03416504,72.59398461000092,54388.920690000006
2023-11-01,23:26:47.000,305,11075886,-795,0,1698881206,13009.0745829,72.57283722000284,54388.9556256
2023-11-01,23:26:48.000,305,11075855,-795,0,1698881207,13008.99374718,72.59398461000092,54388.87178016001
2023-11-01,23:26:49.000,305,11075940,-795,0,1698881208,13008.98701086999,72.5798863500022,54388.8857544
2023-11-01,23:26:50.000,305,11075879,-795,0,1698881209,13009.020692419996,72.59398461000092,54388.969599840006
2023-11-01,23:26:51.000,305,11075921,-795,0,1698881210,13009.03416504,72.59398461000092,54388.86479304
2023-11-01,23:26:52.000,305,11075893,-795,0,1698881211,13008.92638407999,72.615131999999,54388.73902488
2023-11-01,23:26:53.000,305,11075873,-795,0,1698881212,13008.96680193999,72.615131999999,54388.73902488
2023-11-01,23:26:54.000,305,11075892,-795,0,1698881213,13008.939856699995,72.6433285200037,54388.82985744
2023-11-01,23:26:55.000,305,11075906,-795,0,1698881214,13009.02742872999,72.62218112999835,54388.920690000006
2023-11-01,23:26:56.000,305,11075892,-795,0,1698881215,13008.98701086999,72.63627939000435,54388.87178016001
2023-11-01,23:26:57.000,305,11075857,-795,0,1698881216,13008.93312039,72.65742678000242,54388.82287032001
2023-11-01,23:26:58.000,305,11075915,-795,0,1698881217,13008.919647769995,72.65037765000307,54388.899728640004
2023-11-01,23:26:59.000,305,11075920,-755,0,1698881218,13008.96680193999,72.66447591000178,54388.850818800005
2023-11-01,23:27:00.000,305,11075909,-795,0,1698881219,13008.919647769995,72.68562329999986,54388.78793472
2023-11-01,23:27:01.000,305,11075892,-795,0,1698881220,13008.89270253,72.65742678000242,54388.76697336
2023-11-01,23:27:02.000,305,11075892,-795,0,1698881221,13008.8724936,72.72791808000329,54388.77396048001
2023-11-01,23:27:03.000,305,11075918,-795,0,1698881222,13008.939856699995,72.68562329999986,54388.90671576
2023-11-01,23:27:04.000,305,11075872,-795,0,1698881223,13008.939856699995,72.70677068999794,54388.87876728
2023-11-01,23:27:05.000,305,11075916,-795,0,1698881224,13008.939856699995,72.69972155999858,54388.91370288001
2023-11-01,23:27:06.000,305,11075868,-795,0,1698881225,13008.94659300999,72.70677068999794,54388.78793472
2023-11-01,23:27:07.000,305,11075899,-795,0,1698881226,13008.939856699995,72.72086895000393,54388.80889608
2023-11-01,23:27:08.000,305,11075905,-795,0,1698881227,13008.90617514999,72.71381982000457,54388.87178016001
2023-11-01,23:27:09.000,305,11075903,-795,0,1698881228,13008.939856699995,72.71381982000457,54388.850818800005
2023-11-01,23:27:10.000,305,11075863,-795,0,1698881229,13008.960065629995,72.69267242999922,54388.89274152001
2023-11-01,23:27:11.000,305,11075875,-795,0,1698881230,13008.919647769995,72.73496721000265,54388.82985744
2023-11-01,23:27:12.000,305,11075922,-795,0,1698881231,13008.899438839995,72.70677068999794,54388.82985744
2023-11-01,23:27:13.000,305,11075897,-795,0,1698881232,13008.899438839995,72.72086895000393,54388.90671576
2023-11-01,23:27:14.000,305,11075883,-795,0,1698881233,13008.79165788,72.6785741700005,54388.571334
2023-11-01,23:27:15.000,305,11075920,-795,0,1698881234,13008.859020979995,72.71381982000457,54388.6412052
2023-11-01,23:27:16.000,305,11075912,-795,0,1698881235,13008.86575728999,72.71381982000457,54388.75998624
2023-11-01,23:27:17.000,305,11075870,-795,0,1698881236,13008.89270253,72.73496721000265,54388.732037760004
2023-11-01,23:27:18.000,305,11075881,-795,0,1698881237,13008.859020979995,72.72086895000393,54388.75998624
2023-11-01,23:27:19.000,305,11075932,-795,0,1698881238,13008.88596621999,72.77021285999945,54388.8857544
2023-11-01,23:27:20.000,305,11075864,-795,0,1698881239,13008.899438839995,72.74906547000137,54388.899728640004
2023-11-01,23:27:21.000,305,11075882,-795,0,1698881240,13008.89270253,72.73496721000265,54388.82287032001
2023-11-01,23:27:22.000,305,11075898,-795,0,1698881241,13008.82533942999,72.74201634000201,54388.77396048001
2023-11-01,23:27:23.000,305,11075898,-795,0,1698881242,13008.89270253,72.76316373000009,54388.74601200001
2023-11-01,23:27:24.000,305,11075911,-795,0,1698881243,13008.93312039,72.76316373000009,54388.87876728
2023-11-01,23:27:25.000,305,11075958,-795,0,1698881244,13008.899438839995,72.74906547000137,54388.850818800005
2023-11-01,23:27:26.000,305,11075877,-795,0,1698881245,13008.85228467,72.73496721000265,54388.82985744
2023-11-01,23:27:27.000,305,11075903,-795,0,1698881246,13008.85228467,72.75611460000073,54388.8158832
2023-11-01,23:27:28.000,305,11075948,-795,0,1698881247,13008.86575728999,72.77021285999945,54388.92767712
2023-11-01,23:27:29.000,305,11075897,-795,0,1698881248,13008.879229909995,72.77021285999945,54388.89274152001
2023-11-01,23:27:30.000,305,11075894,-795,0,1698881249,13008.86575728999,72.7772619899988,54388.86479304
2023-11-01,23:27:31.000,305,11075923,-795,0,1698881250,13008.859020979995,72.78431111999816,54388.86479304
2023-11-01,23:27:32.000,305,11075893,-795,0,1698881251,13008.778185259995,72.81250764000288,54388.78793472
2023-11-01,23:27:33.000,305,11075893,-795,0,1698881252,13008.81186681,72.86185154999839,54388.8158832
2023-11-01,23:27:34.000,305,11075881,-795,0,1698881253,13008.79165788,72.84775328999967,54388.80889608
2023-11-01,23:27:35.000,305,11075888,-795,0,1698881254,13008.84554835999,72.84775328999967,54388.920690000006
2023-11-01,23:27:36.000,305,11075931,-795,0,1698881255,13008.81186681,72.86890067999775,54388.87178016001
2023-11-01,23:27:37.000,305,11075878,-795,0,1698881256,13008.86575728999,72.87594981000439,54388.82985744
2023-11-01,23:27:38.000,305,11075897,-795,0,1698881257,13008.80513049999,72.81250764000288,54388.801908960006
2023-11-01,23:27:39.000,305,11075859,-795,0,1698881258,13008.838812049995,72.93234284999926,54388.84383168001
2023-11-01,23:27:40.000,305,11075908,-795,0,1698881259,13008.81186681,72.90414633000182,54388.8158832
2023-11-01,23:27:41.000,305,11075879,-795,0,1698881260,13008.757976329995,72.91824459000054,54388.69710216
2023-11-01,23:27:42.000,305,11075919,-795,0,1698881261,13008.77144895,72.97463763000269,54388.732037760004
2023-11-01,23:27:43.000,305,11075923,-795,0,1698881262,13008.79165788,72.98168676000205,54388.82287032001
2023-11-01,23:27:44.000,305,11075888,-795,0,1698881263,13008.80513049999,72.96758850000333,54388.83684456
2023-11-01,23:27:45.000,305,11075904,-795,0,1698881264,13008.818603119995,73.04512893000356,54388.82287032001
2023-11-01,23:27:46.000,305,11075896,-795,0,1698881265,13008.76471263999,73.03103067000484,54388.66216656
2023-11-01,23:27:47.000,305,11075833,-795,0,1698881266,13008.757976329995,73.073325450001,54388.70408928001
2023-11-01,23:27:48.000,305,11075903,-795,0,1698881267,13008.757976329995,73.06627632000163,54388.66216656
2023-11-01,23:27:49.000,305,11075926,-795,0,1698881268,13008.778185259995,73.06627632000163,54388.66216656
2023-11-01,23:27:50.000,305,11075905,-795,0,1698881269,13008.80513049999,73.04512893000356,54388.7110764
2023-11-01,23:27:51.000,305,11075901,-795,0,1698881270,13008.74450370999,73.06627632000163,54388.59229536
2023-11-01,23:27:52.000,305,11075931,-795,0,1698881271,13008.75124002,73.05922719000228,54388.55037264
2023-11-01,23:27:53.000,305,11075884,-795,0,1698881272,13008.859020979995,72.98873589000141,54388.60626960001
2023-11-01,23:27:54.000,305,11075878,-795,0,1698881273,13008.83207574,72.98873589000141,54388.50844992001
2023-11-01,23:27:55.000,305,11075913,-795,0,1698881274,13008.88596621999,72.94644110999798,54388.52941128
2023-11-01,23:27:56.000,305,11075911,-795,0,1698881275,13008.838812049995,72.93234284999926,54388.38966888001
2023-11-01,23:27:57.000,305,11075868,-795,0,1698881276,13008.84554835999,72.89709720000246,54388.417617360006
2023-11-01,23:27:58.000,305,11075901,-795,0,1698881277,13008.86575728999,72.8900480700031,54388.57832112001
2023-11-01,23:27:59.000,305,11075881,-795,0,1698881278,13008.84554835999,72.91824459000054,54388.52242416
2023-11-01,23:28:00.000,305,11075885,-795,0,1698881279,13008.89270253,72.89709720000246,54388.69011504
2023-11-01,23:28:01.000,305,11075906,-795,0,1698881280,13008.90617514999,72.91824459000054,54388.69710216
2023-11-01,23:28:02.000,305,11075907,-795,0,1698881281,13008.859020979995,72.85480241999903,54388.52242416
2023-11-01,23:28:03.000,305,11075838,-795,0,1698881282,13008.86575728999,72.84070416000031,54388.571334
2023-11-01,23:28:04.000,305,11075883,-795,0,1698881283,13008.899438839995,72.85480241999903,54388.585308240006
2023-11-01,23:28:05.000,305,11075878,-795,0,1698881284,13008.939856699995,72.84070416000031,54388.62723096001
2023-11-01,23:28:06.000,305,11075953,-795,0,1698881285,13008.92638407999,72.8266059000016,54388.65517944001
2023-11-01,23:28:07.000,305,11075920,-795,0,1698881286,13008.960065629995,72.79840938000416,54388.66216656
2023-11-01,23:28:08.000,305,11075905,-795,0,1698881287,13008.99374718,72.8266059000016,54388.78793472
2023-11-01,23:28:09.000,305,11075891,-795,0,1698881288,13009.000483489996,72.80545851000352,54388.74601200001
2023-11-01,23:28:10.000,305,11075882,-795,0,1698881289,13009.04763765999,72.8266059000016,54388.752999120006
2023-11-01,23:28:11.000,305,11075943,-795,0,1698881290,13009.040901349996,72.78431111999816,54388.72505064001
2023-11-01,23:28:12.000,305,11075890,-795,0,1698881291,13008.939856699995,72.81250764000288,54388.64819232
2023-11-01,23:28:13.000,305,11075907,-795,0,1698881292,13008.93312039,72.81250764000288,54388.52242416
2023-11-01,23:28:14.000,305,11075908,-795,0,1698881293,13008.97353825,72.84775328999967,54388.60626960001
2023-11-01,23:28:15.000,305,11075913,-795,0,1698881294,13008.980274559995,72.86890067999775,54388.71806352
2023-11-01,23:28:16.000,305,11075918,-795,0,1698881295,13008.94659300999,72.90414633000182,54388.67614080001
2023-11-01,23:28:17.000,305,11075884,-795,0,1698881296,13009.04763765999,72.86890067999775,54388.69710216
2023-11-01,23:28:18.000,305,11075914,-795,0,1698881297,13009.067846589991,72.90414633000182,54388.59229536
2023-11-01,23:28:19.000,305,11075853,-795,0,1698881298,13009.0745829,72.89709720000246,54388.66915368
2023-11-01,23:28:20.000,305,11075819,-795,0,1698881299,13009.0745829,72.93939197999862,54388.634218080006
2023-11-01,23:28:21.000,305,11075908,-795,0,1698881300,13009.03416504,72.93939197999862,54388.64819232
2023-11-01,23:28:22.000,305,11075829,-795,0,1698881301,13009.081319209996,72.93939197999862,54388.59229536
2023-11-01,23:28:23.000,305,11075888,-795,0,1698881302,13009.11500076,72.98168676000205,54388.732037760004
2023-11-01,23:28:24.000,305,11075874,-795,0,1698881303,13009.175627550001,72.96053937000397,54388.752999120006
2023-11-01,23:28:25.000,305,11075901,-795,0,1698881304,13009.155418620001,72.98873589000141,54388.72505064001
2023-11-01,23:28:26.000,305,11075859,-795,0,1698881305,13009.128473379991,72.98873589000141,54388.613256720004
2023-11-01,23:28:27.000,305,11075916,-795,0,1698881306,13009.155418620001,72.98873589000141,54388.62723096001
2023-11-01,23:28:28.000,305,11075857,-795,0,1698881307,13009.162154929996,73.04512893000356,54388.67614080001
2023-11-01,23:28:29.000,305,11075860,-795,0,1698881308,13009.175627550001,73.01693240999884,54388.7110764
2023-11-01,23:28:30.000,305,11075900,-795,0,1698881309,13009.182363859996,73.0239815399982,54388.732037760004
2023-11-01,23:28:31.000,305,11075930,-795,0,1698881310,13009.202572789996,73.06627632000163,54388.69011504
2023-11-01,23:28:32.000,305,11075942,-795,0,1698881311,13009.256463270001,73.05217806000292,54388.66915368
2023-11-01,23:28:33.000,305,11075859,-795,0,1698881312,13009.303617439997,73.06627632000163,54388.78793472
2023-11-01,23:28:34.000,305,11075813,-795,0,1698881313,13009.310353749992,73.05217806000292,54388.73902488
2023-11-01,23:28:35.000,305,11075886,-795,0,1698881314,13009.337298990002,73.0380798000042,54388.70408928001
2023-11-01,23:28:36.000,305,11075873,-795,0,1698881315,13009.337298990002,73.05922719000228,54388.69710216
2023-11-01,23:28:37.000,305,11075921,-795,0,1698881316,13009.384453159997,73.08742370999971,54388.69710216
2023-11-01,23:28:38.000,305,11075891,-795,0,1698881317,13009.303617439997,73.05922719000228,54388.564346880004
2023-11-01,23:28:39.000,305,11075932,-795,0,1698881318,13009.404662089997,73.09447283999907,54388.70408928001
2023-11-01,23:28:40.000,305,11075869,-795,0,1698881319,13009.350771609992,73.08037458000035,54388.66216656
2023-11-01,23:28:41.000,305,11075875,-795,0,1698881320,13009.384453159997,73.05922719000228,54388.7110764
2023-11-01,23:28:42.000,305,11075856,-795,0,1698881321,13009.424871019997,73.09447283999907,54388.72505064001
2023-11-01,23:28:43.000,305,11075884,-795,0,1698881322,13009.431607329992,73.08037458000035,54388.780947600004
2023-11-01,23:28:44.000,305,11075906,-795,0,1698881323,13009.310353749992,73.11562023000442,54388.74601200001
2023-11-01,23:28:45.000,305,11075911,-795,0,1698881324,13009.337298990002,73.1367676200025,54388.69011504
2023-11-01,23:28:46.000,305,11075917,-795,0,1698881325,13009.182363859996,73.18611152999802,54388.67614080001
2023-11-01,23:28:47.000,305,11075896,-795,0,1698881326,13009.11500076,73.32709412999975,54388.66216656
2023-11-01,23:28:48.000,305,11075879,-795,0,1698881327,13009.128473379991,73.46102760000213,54388.7110764
2023-11-01,23:28:49.000,305,11075922,-795,0,1698881328,13009.350771609992,73.58086280999851,54388.8158832
2023-11-01,23:28:50.000,305,11075866,-795,0,1698881329,13009.357507920002,73.55266629000107,54388.8158832
2023-11-01,23:28:51.000,305,11075884,-795,0,1698881330,13009.431607329992,73.51037151000492,54388.74601200001
2023-11-01,23:28:52.000,305,11075922,-795,0,1698881331,13009.377716850002,73.50332237999828,54388.69710216
2023-11-01,23:28:53.000,305,11075914,-795,0,1698881332,13009.370980539992,73.55266629000107,54388.73902488
2023-11-01,23:28:54.000,305,11075948,-795,0,1698881333,13009.397925780002,73.48922411999956,54388.752999120006
2023-11-01,23:28:55.000,305,11075891,-795,0,1698881334,13009.370980539992,73.51742064000427,54388.752999120006
2023-11-01,23:28:56.000,305,11075908,-795,0,1698881335,13009.404662089997,73.50332237999828,54388.87178016001
2023-11-01,23:28:57.000,305,11075932,-795,0,1698881336,13009.344035299997,73.57381367999915,54388.76697336
2023-11-01,23:28:58.000,305,11075881,-795,0,1698881337,13009.404662089997,73.54561716000171,54388.86479304
2023-11-01,23:28:59.000,305,11075888,-795,0,1698881338,13009.391189469992,73.54561716000171,54388.87876728
2023-11-01,23:29:00.000,305,11075858,-795,0,1698881339,13009.364244229997,73.54561716000171,54388.82985744
2023-11-01,23:29:01.000,305,11075885,-795,0,1698881340,13009.391189469992,73.57381367999915,54388.72505064001
2023-11-01,23:29:02.000,305,11075905,-795,0,1698881341,13009.370980539992,73.57381367999915,54388.752999120006
2023-11-01,23:29:03.000,305,11075895,-795,0,1698881342,13009.391189469992,73.55266629000107,54388.79492184001
2023-11-01,23:29:04.000,305,11075884,-795,0,1698881343,13009.377716850002,73.5949610700045,54388.82985744
2023-11-01,23:29:05.000,305,11075922,-795,0,1698881344,13009.438343640002,73.60905933000322,54388.83684456
2023-11-01,23:29:06.000,305,11075925,-795,0,1698881345,13009.418134710002,73.60201020000386,54388.79492184001
2023-11-01,23:29:07.000,305,11075946,-795,0,1698881346,13009.384453159997,73.60905933000322,54388.683127920005
2023-11-01,23:29:08.000,305,11075868,-795,0,1698881347,13009.391189469992,73.61610846000258,54388.683127920005
2023-11-01,23:29:09.000,305,11075852,-795,0,1698881348,13009.451816259992,73.6302067200013,54388.77396048001
2023-11-01,23:29:10.000,305,11075900,-795,0,1698881349,13009.404662089997,73.65135410999937,54388.85780592
2023-11-01,23:29:11.000,305,11075913,-795,0,1698881350,13009.438343640002,73.6936488900028,54388.82287032001
2023-11-01,23:29:12.000,305,11075890,-795,0,1698881351,13009.438343640002,73.7288945399996,54388.801908960006
2023-11-01,23:29:13.000,305,11075917,-795,0,1698881352,13009.397925780002,73.71479628000088,54388.780947600004
2023-11-01,23:29:14.000,305,11075916,-795,0,1698881353,13009.431607329992,73.72184541000024,54388.801908960006
2023-11-01,23:29:15.000,305,11075920,-795,0,1698881354,13009.465288879997,73.70774715000152,54388.82287032001
2023-11-01,23:29:16.000,305,11075892,-795,0,1698881355,13009.404662089997,73.74299279999832,54388.801908960006
2023-11-01,23:29:17.000,305,11075890,-795,0,1698881356,13009.350771609992,73.76414019000367,54388.683127920005
2023-11-01,23:29:18.000,305,11075892,-795,0,1698881357,13009.438343640002,73.76414019000367,54388.780947600004
2023-11-01,23:29:19.000,305,11075885,-795,0,1698881358,13009.539388290003,73.75709106000431,54388.90671576
2023-11-01,23:29:20.000,305,11075870,-755,0,1698881359,13009.539388290003,73.73594366999896,54389.00453544
2023-11-01,23:29:21.000,305,11075912,-795,0,1698881360,13009.566333529998,73.77118932000303,54388.899728640004
2023-11-01,23:29:22.000,305,11075877,-795,0,1698881361,13009.559597220003,73.77118932000303,54388.91370288001
2023-11-01,23:29:23.000,305,11075871,-795,0,1698881362,13009.626960319998,73.77823845000239,54388.948638480004
2023-11-01,23:29:24.000,305,11075940,-795,0,1698881363,13009.606751389998,73.75709106000431,54388.93466424
2023-11-01,23:29:25.000,305,11075906,-795,0,1698881364,13009.680850799989,73.79233671000111,54388.9556256
2023-11-01,23:29:26.000,305,11075899,-795,0,1698881365,13009.660641869988,73.78528758000175,54389.00453544
2023-11-01,23:29:27.000,305,11075907,-795,0,1698881366,13009.660641869988,73.79938584000047,54388.96261272001
2023-11-01,23:29:28.000,305,11075938,-795,0,1698881367,13009.707796039998,73.79233671000111,54388.9556256
2023-11-01,23:29:29.000,305,11075902,-795,0,1698881368,13009.781895449989,73.77118932000303,54389.067419520004
2023-11-01,23:29:30.000,305,11075962,-795,0,1698881369,13009.707796039998,73.73594366999896,54388.89274152001
2023-11-01,23:29:31.000,305,11075910,-795,0,1698881370,13009.788631759999,73.77823845000239,54388.90671576
2023-11-01,23:29:32.000,305,11075904,-795,0,1698881371,13009.808840689999,73.75004192999768,54388.948638480004
2023-11-01,23:29:33.000,305,11075922,-795,0,1698881372,13009.88294009999,73.71479628000088,54388.99754832
2023-11-01,23:29:34.000,305,11075957,-795,0,1698881373,13009.936830579994,73.7288945399996,54389.067419520004
2023-11-01,23:29:35.000,305,11075900,-795,0,1698881374,13009.916621649994,73.73594366999896,54389.04645816
2023-11-01,23:29:36.000,305,11075950,-795,0,1698881375,13009.957039509995,73.70069802000216,54389.018509680005
2023-11-01,23:29:37.000,305,11075883,-795,0,1698881376,13010.00419367999,73.6936488900028,54389.137290720006
2023-11-01,23:29:38.000,305,11075867,-795,0,1698881377,13009.97051213,73.70069802000216,54388.98357408
2023-11-01,23:29:39.000,305,11075897,-795,0,1698881378,13010.02440260999,73.6936488900028,54388.96261272001
2023-11-01,23:29:40.000,305,11075910,-795,0,1698881379,13010.037875229995,73.67955063000409,54389.06043240001
2023-11-01,23:29:41.000,305,11075889,-795,0,1698881380,13010.01092999,73.67955063000409,54388.99754832
2023-11-01,23:29:42.000,305,11075941,-795,0,1698881381,13010.058084159995,73.70774715000152,54388.969599840006
2023-11-01,23:29:43.000,305,11075909,-795,0,1698881382,13010.138919879995,73.65135410999937,54389.186200560005
2023-11-01,23:29:44.000,305,11075915,-795,0,1698881383,13010.19281036,73.63725585000066,54389.1652392
2023-11-01,23:29:45.000,305,11075898,-795,0,1698881384,13010.22649190999,73.66545236999809,54389.12331648
2023-11-01,23:29:46.000,305,11075885,-795,0,1698881385,13010.25343715,73.65840323999873,54389.067419520004
2023-11-01,23:29:47.000,305,11075906,-795,0,1698881386,13010.354481800001,73.67250150000473,54389.10934224001
2023-11-01,23:29:48.000,305,11075909,-795,0,1698881387,13010.367954419991,73.67250150000473,54389.17222632
2023-11-01,23:29:49.000,305,11075917,-795,0,1698881388,13010.415108590001,73.63725585000066,54389.15825208001
2023-11-01,23:29:50.000,305,11075918,-795,0,1698881389,13010.509416929992,73.6302067200013,54389.26305888
2023-11-01,23:29:51.000,305,11075922,-795,0,1698881390,13010.495944310002,73.65840323999873,54389.137290720006
2023-11-01,23:29:52.000,305,11075910,-795,0,1698881391,13010.549834789992,73.68659976000345,54389.19318768
2023-11-01,23:29:53.000,305,11075892,-795,0,1698881392,13010.650879439992,73.67250150000473,54389.24209752
2023-11-01,23:29:54.000,305,11075901,-795,0,1698881393,13010.671088369993,73.66545236999809,54389.24908464001
2023-11-01,23:29:55.000,305,11075916,-795,0,1698881394,13010.691297299993,73.65840323999873,54389.256071760006
2023-11-01,23:29:56.000,305,11075906,-795,0,1698881395,13010.657615750002,73.65840323999873,54389.22113616
2023-11-01,23:29:57.000,305,11075913,-795,0,1698881396,13010.698033610002,73.63725585000066,54389.17921344001
2023-11-01,23:29:58.000,305,11075882,-795,0,1698881397,13010.738451470002,73.65840323999873,54389.19318768
2023-11-01,23:29:59.000,305,11075926,-795,0,1698881398,13010.832759809993,73.60201020000386,54389.38183992
2023-11-01,23:30:00.000,305,11075900,-795,0,1698881399,13010.900122909989,73.65135410999937,54389.36786568
2023-11-01,23:30:01.000,305,11075913,-795,0,1698881400,13010.859705049988,73.60905933000322,54389.38882704
2023-11-01,23:30:02.000,305,11075869,-795,0,1698881401,13010.893386599993,73.62315759000194,54389.304981600006
2023-11-01,23:30:03.000,305,11075854,-795,0,1698881402,13010.933804459994,73.57381367999915,54389.31895584
2023-11-01,23:30:04.000,305,11075877,-795,0,1698881403,13010.920331839989,73.56676454999979,54389.38183992
2023-11-01,23:30:05.000,305,11075901,-795,0,1698881404,13011.021376489989,73.55971542000043,54389.353891440005
2023-11-01,23:30:06.000,305,11075930,-795,0,1698881405,13010.987694939999,73.56676454999979,54389.32594296001
2023-11-01,23:30:07.000,305,11075928,-795,0,1698881406,13010.980958629989,73.50332237999828,54389.353891440005
2023-11-01,23:30:08.000,305,11075937,-795,0,1698881407,13011.06179434999,73.55266629000107,54389.472672480006
2023-11-01,23:30:09.000,305,11075927,-795,0,1698881408,13011.068530659999,73.55266629000107,54389.51459520001
2023-11-01,23:30:10.000,305,11075867,-795,0,1698881409,13011.034849109994,73.51037151000492,54389.472672480006
2023-11-01,23:30:11.000,305,11075896,-795,0,1698881410,13011.10221220999,73.48922411999956,54389.45869824
2023-11-01,23:30:12.000,305,11075945,-795,0,1698881411,13011.04158541999,73.531518900003,54389.3399172
2023-11-01,23:30:13.000,305,11075916,-795,0,1698881412,13011.10221220999,73.4821749900002,54389.38183992
2023-11-01,23:30:14.000,305,11075911,-795,0,1698881413,13011.12242113999,73.48922411999956,54389.43074976
2023-11-01,23:30:15.000,305,11075919,-795,0,1698881414,13011.16283899999,73.49627324999892,54389.53555656
2023-11-01,23:30:16.000,305,11075915,-795,0,1698881415,13011.115684829994,73.4821749900002,54389.43773688
2023-11-01,23:30:17.000,305,11075895,-795,0,1698881416,13011.08200327999,73.4821749900002,54389.38882704
2023-11-01,23:30:18.000,305,11075924,-795,0,1698881417,13011.034849109994,73.49627324999892,54389.29799448001
2023-11-01,23:30:19.000,305,11075924,-795,0,1698881418,13011.115684829994,73.48922411999956,54389.44472400001
2023-11-01,23:30:20.000,305,11075910,-795,0,1698881419,13011.156102689994,73.48922411999956,54389.4097884
2023-11-01,23:30:21.000,305,11075879,-795,0,1698881420,13011.08200327999,73.45397847000277,54389.29100736
2023-11-01,23:30:22.000,305,11075925,-795,0,1698881421,13011.115684829994,73.49627324999892,54389.36786568
2023-11-01,23:30:23.000,305,11075911,-795,0,1698881422,13011.14936638,73.46102760000213,54389.45869824
2023-11-01,23:30:24.000,305,11075911,-795,0,1698881423,13011.12242113999,73.43988021000405,54389.41677552001
2023-11-01,23:30:25.000,305,11075914,-795,0,1698881424,13011.16957531,73.46102760000213,54389.51459520001
2023-11-01,23:30:26.000,305,11075866,-795,0,1698881425,13011.12915745,73.48922411999956,54389.38882704
2023-11-01,23:30:27.000,305,11075908,-795,0,1698881426,13011.16283899999,73.47512586000084,54389.31196872
2023-11-01,23:30:28.000,305,11075870,-795,0,1698881427,13011.16957531,73.47512586000084,54389.38183992
2023-11-01,23:30:29.000,305,11075897,-795,0,1698881428,13011.216729479995,73.46102760000213,54389.50062096
2023-11-01,23:30:30.000,305,11075911,-795,0,1698881429,13011.20325685999,73.4821749900002,54389.52856944
2023-11-01,23:30:31.000,305,11075932,-795,0,1698881430,13011.24367471999,73.41168368999934,54389.50062096
2023-11-01,23:30:32.000,305,11075892,-795,0,1698881431,13011.216729479995,73.46102760000213,54389.44472400001
2023-11-01,23:30:33.000,305,11075926,-795,0,1698881432,13011.277356269995,73.43283108000469,54389.58446640001
2023-11-01,23:30:34.000,305,11075856,-795,0,1698881433,13011.196520549995,73.43283108000469,54389.51459520001
2023-11-01,23:30:35.000,305,11075897,-795,0,1698881434,13011.236938409995,73.4187328199987,54389.51459520001
2023-11-01,23:30:36.000,305,11075903,-795,0,1698881435,13011.196520549995,73.43283108000469,54389.4097884
2023-11-01,23:30:37.000,305,11075933,-795,0,1698881436,13011.196520549995,73.41168368999934,54389.39581416001
2023-11-01,23:30:38.000,305,11075923,-795,0,1698881437,13011.257147339995,73.43283108000469,54389.54254368001
2023-11-01,23:30:39.000,305,11075891,-795,0,1698881438,13011.29082889,73.39758543000062,54389.61241488001
2023-11-01,23:30:40.000,305,11075913,-795,0,1698881439,13011.29082889,73.39053630000126,54389.591453520006
2023-11-01,23:30:41.000,305,11075915,-795,0,1698881440,13011.337983059995,73.39053630000126,54389.56350504001
2023-11-01,23:30:42.000,305,11075836,-795,0,1698881441,13011.28409257999,73.41168368999934,54389.44472400001
2023-11-01,23:30:43.000,305,11075897,-795,0,1698881442,13011.31103782,73.36938891000318,54389.51459520001
2023-11-01,23:30:44.000,305,11075926,-795,0,1698881443,13011.31103782,73.39758543000062,54389.52856944
2023-11-01,23:30:45.000,305,11075929,-795,0,1698881444,13011.32451043999,73.36233978000382,54389.51459520001
2023-11-01,23:30:46.000,305,11075866,-795,0,1698881445,13011.29082889,73.36938891000318,54389.41677552001
2023-11-01,23:30:47.000,305,11075936,-795,0,1698881446,13011.317774129995,73.35529065000446,54389.451711120004
2023-11-01,23:30:48.000,305,11075920,-795,0,1698881447,13011.35145568,73.34119238999847,54389.59844064
2023-11-01,23:30:49.000,305,11075901,-795,0,1698881448,13011.37166461,73.36233978000382,54389.5495308
2023-11-01,23:30:50.000,305,11075909,-795,0,1698881449,13011.36492829999,73.32709412999975,54389.57747928
2023-11-01,23:30:51.000,305,11075944,-795,0,1698881450,13011.39187354,73.31299587000103,54389.55651792
2023-11-01,23:30:52.000,305,11075926,-795,0,1698881451,13011.29082889,73.34824151999783,54389.41677552001
2023-11-01,23:30:53.000,305,11075902,-795,0,1698881452,13011.34471936999,73.34824151999783,54389.451711120004
2023-11-01,23:30:54.000,305,11075913,-795,0,1698881453,13011.358191989995,73.36233978000382,54389.4796596
2023-11-01,23:30:55.000,305,11075925,-795,0,1698881454,13011.398609849995,73.35529065000446,54389.59844064
2023-11-01,23:30:56.000,305,11075922,-795,0,1698881455,13011.36492829999,73.35529065000446,54389.5495308
2023-11-01,23:30:57.000,305,11075916,-795,0,1698881456,13011.398609849995,73.27775022000424,54389.46568536001
2023-11-01,23:30:58.000,305,11075910,-795,0,1698881457,13011.358191989995,73.34824151999783,54389.58446640001
2023-11-01,23:30:59.000,305,11075895,-795,0,1698881458,13011.337983059995,73.33414325999911,54389.48664672
2023-11-01,23:31:00.000,305,11075935,-795,0,1698881459,13011.33124675,73.34119238999847,54389.50760808
2023-11-01,23:31:01.000,305,11075911,-795,0,1698881460,13011.37166461,73.37643804000254,54389.402801280004
2023-11-01,23:31:02.000,305,11075934,-795,0,1698881461,13011.30430150999,73.37643804000254,54389.46568536001
2023-11-01,23:31:03.000,305,11075906,-795,0,1698881462,13011.40534615999,73.33414325999911,54389.591453520006
2023-11-01,23:31:04.000,305,11075941,-795,0,1698881463,13011.39187354,73.32004500000039,54389.60542776
2023-11-01,23:31:05.000,305,11075945,-795,0,1698881464,13011.38513722999,73.32004500000039,54389.55651792
2023-11-01,23:31:06.000,305,11075940,-795,0,1698881465,13011.31103782,73.32004500000039,54389.38183992
2023-11-01,23:31:07.000,305,11075884,-795,0,1698881466,13011.20999317,73.34119238999847,54389.32594296001
2023-11-01,23:31:08.000,305,11075927,-795,0,1698881467,13011.27061996,73.34119238999847,54389.43773688
2023-11-01,23:31:09.000,305,11075895,-795,0,1698881468,13011.257147339995,73.36233978000382,54389.43074976
2023-11-01,23:31:10.000,305,11075919,-795,0,1698881469,13011.28409257999,73.37643804000254,54389.45869824
2023-11-01,23:31:11.000,305,11075880,-795,0,1698881470,13011.277356269995,73.35529065000446,54389.34690432001
2023-11-01,23:31:12.000,305,11075965,-795,0,1698881471,13011.277356269995,73.37643804000254,54389.37485280001
2023-11-01,23:31:13.000,305,11075899,-795,0,1698881472,13011.358191989995,73.36938891000318,54389.472672480006
2023-11-01,23:31:14.000,305,11075902,-795,0,1698881473,13011.30430150999,73.39053630000126,54389.49363384001
2023-11-01,23:31:15.000,305,11075903,-795,0,1698881474,13011.31103782,73.37643804000254,54389.43773688
2023-11-01,23:31:16.000,305,11075931,-755,0,1698881475,13011.26388364999,73.34119238999847,54389.36087856
2023-11-01,23:31:17.000,305,11075936,-795,0,1698881476,13011.20999317,73.32004500000039,54389.34690432001
2023-11-01,23:31:18.000,305,11075862,-795,0,1698881477,13011.257147339995,73.34119238999847,54389.48664672
2023-11-01,23:31:19.000,305,11075898,-795,0,1698881478,13011.16957531,73.33414325999911,54389.46568536001
2023-11-01,23:31:20.000,305,11075935,-795,0,1698881479,13011.22346578999,73.29184848000295,54389.521582320005
2023-11-01,23:31:21.000,305,11075894,-795,0,1698881480,13011.24367471999,73.29889761000231,54389.451711120004
2023-11-01,23:31:22.000,305,11075954,-795,0,1698881481,13011.20325685999,73.27775022000424,54389.32594296001
2023-11-01,23:31:23.000,305,11075901,-795,0,1698881482,13011.20999317,73.29889761000231,54389.36087856
2023-11-01,23:31:24.000,305,11075921,-795,0,1698881483,13011.156102689994,73.27070109000488,54389.402801280004
2023-11-01,23:31:25.000,305,11075942,-795,0,1698881484,13011.156102689994,73.27775022000424,54389.50062096
2023-11-01,23:31:26.000,305,11075904,-795,0,1698881485,13011.135893759994,73.27070109000488,54389.36087856
2023-11-01,23:31:27.000,305,11075939,-795,0,1698881486,13011.135893759994,73.30594674000167,54389.4097884
2023-11-01,23:31:28.000,305,11075941,-795,0,1698881487,13011.24367471999,73.24250457000016,54389.56350504001
2023-11-01,23:31:29.000,305,11075906,-795,0,1698881488,13011.24367471999,73.27070109000488,54389.521582320005
2023-11-01,23:31:30.000,305,11075953,-795,0,1698881489,13011.20999317,73.25660282999888,54389.451711120004
2023-11-01,23:31:31.000,305,11075957,-795,0,1698881490,13011.20999317,73.22840631000145,54389.423762640006
2023-11-01,23:31:32.000,305,11075932,-795,0,1698881491,13011.18304792999,73.27070109000488,54389.353891440005
2023-11-01,23:31:33.000,305,11075921,-795,0,1698881492,13011.16283899999,73.21430805000273,54389.31196872
2023-11-01,23:31:34.000,305,11075934,-795,0,1698881493,13011.236938409995,73.24250457000016,54389.46568536001
2023-11-01,23:31:35.000,305,11075880,-795,0,1698881494,13011.24367471999,73.22135718000209,54389.45869824
2023-11-01,23:31:36.000,305,11075925,-795,0,1698881495,13011.16957531,73.18611152999802,54389.41677552001
2023-11-01,23:31:37.000,305,11075914,-795,0,1698881496,13011.156102689994,73.19316066000465,54389.31895584
2023-11-01,23:31:38.000,305,11075898,-795,0,1698881497,13011.2302021,73.20725892000337,54389.402801280004
2023-11-01,23:31:39.000,305,11075914,-795,0,1698881498,13011.176311619995,73.21430805000273,54389.37485280001
2023-11-01,23:31:40.000,305,11075887,-795,0,1698881499,13011.14936638,73.16496413999994,54389.36087856
2023-11-01,23:31:41.000,305,11075892,-795,0,1698881500,13011.135893759994,73.1720132699993,54389.26305888
2023-11-01,23:31:42.000,305,11075933,-795,0,1698881501,13011.10221220999,73.15791501000058,54389.27703312001
2023-11-01,23:31:43.000,305,11075916,-795,0,1698881502,13011.156102689994,73.17906239999866,54389.423762640006
2023-11-01,23:31:44.000,305,11075924,-795,0,1698881503,13011.20325685999,73.18611152999802,54389.43773688
2023-11-01,23:31:45.000,305,11075902,-795,0,1698881504,13011.18978424,73.20020979000401,54389.46568536001
2023-11-01,23:31:46.000,305,11075923,-795,0,1698881505,13011.18978424,73.15086588000122,54389.37485280001
2023-11-01,23:31:47.000,305,11075916,-795,0,1698881506,13011.095475899994,73.15086588000122,54389.27703312001
2023-11-01,23:31:48.000,305,11075902,-795,0,1698881507,13011.10221220999,73.19316066000465,54389.19318768
2023-11-01,23:31:49.000,305,11075938,-795,0,1698881508,13011.135893759994,73.17906239999866,54389.270046
2023-11-01,23:31:50.000,305,11075911,-795,0,1698881509,13011.115684829994,73.16496413999994,54389.284020240004
2023-11-01,23:31:51.000,305,11075954,-795,0,1698881510,13011.12915745,73.17906239999866,54389.235110400004
2023-11-01,23:31:52.000,305,11075921,-795,0,1698881511,13011.088739589999,73.15086588000122,54389.24209752
2023-11-01,23:31:53.000,305,11075930,-795,0,1698881512,13011.10894852,73.17906239999866,54389.29799448001
2023-11-01,23:31:54.000,305,11075894,-795,0,1698881513,13011.088739589999,73.16496413999994,54389.284020240004
2023-11-01,23:31:55.000,305,11075878,-795,0,1698881514,13011.10221220999,73.15086588000122,54389.21414904
2023-11-01,23:31:56.000,305,11075916,-795,0,1698881515,13011.04158541999,73.15791501000058,54389.17222632
2023-11-01,23:31:57.000,305,11075895,-795,0,1698881516,13011.028112799999,73.1720132699993,54389.095368
2023-11-01,23:31:58.000,305,11075926,-795,0,1698881517,13011.06179434999,73.12266936000378,54389.235110400004
2023-11-01,23:31:59.000,305,11075925,-795,0,1698881518,13011.10221220999,73.14381675000186,54389.235110400004
2023-11-01,23:32:00.000,305,11075923,-795,0,1698881519,13011.10221220999,73.10152196999843,54389.24209752
2023-11-01,23:32:01.000,305,11075923,-795,0,1698881520,13011.095475899994,73.15086588000122,54389.256071760006
2023-11-01,23:32:02.000,305,11075904,-795,0,1698881521,13011.055058039994,73.16496413999994,54389.10934224001
2023-11-01,23:32:03.000,305,11075905,-795,0,1698881522,13011.10221220999,73.14381675000186,54389.116329360004
2023-11-01,23:32:04.000,305,11075903,-795,0,1698881523,13011.048321729999,73.15086588000122,54389.15126496
2023-11-01,23:32:05.000,305,11075904,-795,0,1698881524,13011.068530659999,73.15086588000122,54389.14427784
2023-11-01,23:32:06.000,305,11075939,-795,0,1698881525,13011.021376489989,73.10857109999779,54389.13030360001
2023-11-01,23:32:07.000,305,11075909,-795,0,1698881526,13011.08200327999,73.15791501000058,54389.186200560005
2023-11-01,23:32:08.000,305,11075928,-795,0,1698881527,13011.10894852,73.12971849000314,54389.31196872
2023-11-01,23:32:09.000,305,11075906,-795,0,1698881528,13011.156102689994,73.12971849000314,54389.284020240004
2023-11-01,23:32:10.000,305,11075892,-795,0,1698881529,13011.135893759994,73.10857109999779,54389.22113616
2023-11-01,23:32:11.000,305,11075908,-795,0,1698881530,13011.156102689994,73.09447283999907,54389.29799448001
2023-11-01,23:32:12.000,305,11075907,-795,0,1698881531,13011.048321729999,73.15086588000122,54389.15126496
2023-11-01,23:32:13.000,305,11075920,-795,0,1698881532,13011.028112799999,73.1367676200025,54389.06043240001
2023-11-01,23:32:14.000,305,11075969,-795,0,1698881533,13011.088739589999,73.12971849000314,54389.24209752
2023-11-01,23:32:15.000,305,11075918,-795,0,1698881534,13011.068530659999,73.10857109999779,54389.13030360001
2023-11-01,23:32:16.000,305,11075927,-795,0,1698881535,13011.10221220999,73.12971849000314,54389.186200560005
2023-11-01,23:32:17.000,305,11075906,-795,0,1698881536,13011.068530659999,73.09447283999907,54389.1652392
2023-11-01,23:32:18.000,305,11075900,-795,0,1698881537,13011.14263006999,73.14381675000186,54389.20716192001
2023-11-01,23:32:19.000,305,11075951,-795,0,1698881538,13011.10894852,73.1367676200025,54389.15825208001
2023-11-01,23:32:20.000,305,11075891,-795,0,1698881539,13011.021376489989,73.15791501000058,54389.03947104001
2023-11-01,23:32:21.000,305,11075909,-795,0,1698881540,13011.08200327999,73.15086588000122,54389.03947104001
2023-11-01,23:32:22.000,305,11075937,-795,0,1698881541,13011.095475899994,73.1720132699993,54389.067419520004
2023-11-01,23:32:23.000,305,11075949,-795,0,1698881542,13011.156102689994,73.18611152999802,54389.17222632
2023-11-01,23:32:24.000,305,11075876,-795,0,1698881543,13011.16957531,73.16496413999994,54389.14427784
2023-11-01,23:32:25.000,305,11075932,-795,0,1698881544,13011.176311619995,73.20020979000401,54389.03248392
2023-11-01,23:32:26.000,305,11075849,-795,0,1698881545,13011.14263006999,73.20020979000401,54388.850818800005
2023-11-01,23:32:27.000,305,11075878,-795,0,1698881546,13011.18304792999,73.18611152999802,54388.948638480004
2023-11-01,23:32:28.000,305,11075922,-795,0,1698881547,13011.216729479995,73.20020979000401,54389.03947104001
2023-11-01,23:32:29.000,305,11075927,-795,0,1698881548,13011.2302021,73.17906239999866,54389.018509680005
2023-11-01,23:32:30.000,305,11075925,-795,0,1698881549,13011.22346578999,73.17906239999866,54389.03248392
2023-11-01,23:32:31.000,305,11075913,-795,0,1698881550,13011.27061996,73.20020979000401,54388.97658696
2023-11-01,23:32:32.000,305,11075873,-795,0,1698881551,13011.31103782,73.17906239999866,54388.89274152001
2023-11-01,23:32:33.000,305,11075892,-795,0,1698881552,13011.236938409995,73.18611152999802,54389.05344528
2023-11-01,23:32:34.000,305,11075855,-795,0,1698881553,13011.216729479995,73.14381675000186,54388.99754832
2023-11-01,23:32:35.000,305,11075896,-795,0,1698881554,13011.25041103,73.1367676200025,54388.99754832
2023-11-01,23:32:36.000,305,11075891,-795,0,1698881555,13011.176311619995,73.15791501000058,54388.94165136001
2023-11-01,23:32:37.000,305,11075889,-795,0,1698881556,13011.16283899999,73.16496413999994,54388.86479304
2023-11-01,23:32:38.000,305,11075950,-795,0,1698881557,13011.156102689994,73.18611152999802,54388.86479304
2023-11-01,23:32:39.000,305,11075918,-795,0,1698881558,13011.216729479995,73.15086588000122,54388.99754832
2023-11-01,23:32:40.000,305,11075950,-795,0,1698881559,13011.196520549995,73.21430805000273,54389.067419520004
2023-11-01,23:32:41.000,305,11075927,-795,0,1698881560,13011.24367471999,73.24955369999952,54388.99754832
2023-11-01,23:32:42.000,305,11075897,-795,0,1698881561,13011.20999317,73.25660282999888,54388.87876728
2023-11-01,23:32:43.000,305,11075894,-795,0,1698881562,13011.18978424,73.22840631000145,54388.89274152001
2023-11-01,23:32:44.000,305,11075943,-795,0,1698881563,13011.196520549995,73.26365195999824,54388.969599840006
2023-11-01,23:32:45.000,305,11075941,-795,0,1698881564,13011.20325685999,73.24955369999952,54388.99056120001
2023-11-01,23:32:46.000,305,11075922,-795,0,1698881565,13011.18978424,73.2847993500036,54388.98357408
2023-11-01,23:32:47.000,305,11075963,-795,0,1698881566,13011.22346578999,73.24250457000016,54388.97658696
2023-11-01,23:32:48.000,305,11075889,-795,0,1698881567,13011.22346578999,73.2847993500036,54389.04645816
2023-11-01,23:32:49.000,305,11075929,-795,0,1698881568,13011.236938409995,73.25660282999888,54389.01152256001
2023-11-01,23:32:50.000,305,11075901,-795,0,1698881569,13011.20999317,73.25660282999888,54388.97658696
2023-11-01,23:32:51.000,305,11075944,-795,0,1698881570,13011.22346578999,73.27070109000488,54388.920690000006
2023-11-01,23:32:52.000,305,11075918,-795,0,1698881571,13011.196520549995,73.32709412999975,54388.92767712
2023-11-01,23:32:53.000,305,11075955,-795,0,1698881572,13011.20325685999,73.24250457000016,54388.9556256
2023-11-01,23:32:54.000,305,11075917,-795,0,1698881573,13011.236938409995,73.34119238999847,54389.14427784
2023-11-01,23:32:55.000,305,11075944,-795,0,1698881574,13011.27061996,73.29184848000295,54389.15126496
2023-11-01,23:32:56.000,305,11075920,-795,0,1698881575,13011.18304792999,73.27070109000488,54389.116329360004
2023-11-01,23:32:57.000,305,11075914,-795,0,1698881576,13011.18304792999,73.24955369999952,54389.05344528
2023-11-01,23:32:58.000,305,11075882,-795,0,1698881577,13011.18304792999,73.27070109000488,54389.067419520004
2023-11-01,23:32:59.000,305,11075914,-795,0,1698881578,13011.16957531,73.24250457000016,54389.00453544
2023-11-01,23:33:00.000,305,11075887,-795,0,1698881579,13011.12915745,73.24250457000016,54388.98357408
2023-11-01,23:33:01.000,305,11075894,-795,0,1698881580,13011.095475899994,73.22135718000209,54388.850818800005
2023-11-01,23:33:02.000,305,11075905,-795,0,1698881581,13011.055058039994,73.22840631000145,54388.92767712
2023-11-01,23:33:03.000,305,11075884,-795,0,1698881582,13011.14263006999,73.18611152999802,54389.018509680005
2023-11-01,23:33:04.000,305,11075930,-795,0,1698881583,13011.10221220999,73.11562023000442,54388.97658696
2023-11-01,23:33:05.000,305,11075930,-795,0,1698881584,13011.156102689994,72.98873589000141,54388.93466424
2023-11-01,23:33:06.000,305,11075912,-795,0,1698881585,13011.20325685999,72.90414633000182,54388.732037760004
2023-11-01,23:33:07.000,305,11075901,-795,0,1698881586,13011.35145568,72.8900480700031,54388.780947600004
2023-11-01,23:33:08.000,305,11075921,-795,0,1698881587,13011.358191989995,73.04512893000356,54388.79492184001
2023-11-01,23:33:09.000,305,11075933,-795,0,1698881588,13011.297565199995,73.10152196999843,54388.801908960006
2023-11-01,23:33:10.000,305,11075881,-795,0,1698881589,13011.196520549995,73.14381675000186,54388.87876728
2023-11-01,23:33:11.000,305,11075944,-795,0,1698881590,13011.18304792999,73.10857109999779,54388.79492184001
2023-11-01,23:33:12.000,305,11075924,-795,0,1698881591,13011.048321729999,73.14381675000186,54388.83684456
2023-11-01,23:33:13.000,305,11075965,-795,0,1698881592,13011.10894852,73.14381675000186,54388.94165136001
2023-11-01,23:33:14.000,305,11075893,-795,0,1698881593,13010.994431249994,73.11562023000442,54388.91370288001
2023-11-01,23:33:15.000,305,11075877,-795,0,1698881594,13011.021376489989,73.08742370999971,54388.8857544
2023-11-01,23:33:16.000,305,11075903,-795,0,1698881595,13011.001167559989,73.09447283999907,54388.85780592
2023-11-01,23:33:17.000,305,11075935,-795,0,1698881596,13010.967486009999,73.11562023000442,54388.752999120006
2023-11-01,23:33:18.000,305,11075945,-795,0,1698881597,13010.940540769989,73.11562023000442,54388.84383168001
2023-11-01,23:33:19.000,305,11075883,-795,0,1698881598,13010.987694939999,73.10152196999843,54388.86479304
2023-11-01,23:33:20.000,305,11075936,-795,0,1698881599,13010.947277079998,73.09447283999907,54388.96261272001
2023-11-01,23:33:21.000,305,11075907,-795,0,1698881600,13010.839496119988,73.12971849000314,54388.82985744
2023-11-01,23:33:22.000,305,11075886,-795,0,1698881601,13010.933804459994,73.10152196999843,54388.899728640004
2023-11-01,23:33:23.000,305,11075930,-795,0,1698881602,13010.886650289998,73.10152196999843,54388.752999120006
2023-11-01,23:33:24.000,305,11075891,-795,0,1698881603,13010.873177669993,73.08037458000035,54388.780947600004
2023-11-01,23:33:25.000,305,11075920,-795,0,1698881604,13010.920331839989,73.04512893000356,54388.87876728
2023-11-01,23:33:26.000,305,11075937,-795,0,1698881605,13010.913595529993,73.05922719000228,54388.87178016001
2023-11-01,23:33:27.000,305,11075906,-795,0,1698881606,13010.852968739993,73.03103067000484,54388.80889608
2023-11-01,23:33:28.000,305,11075886,-795,0,1698881607,13010.866441359998,73.05922719000228,54388.82287032001
2023-11-01,23:33:29.000,305,11075917,-795,0,1698881608,13010.839496119988,73.08742370999971,54388.90671576
2023-11-01,23:33:30.000,305,11075845,-795,0,1698881609,13010.819287189988,73.04512893000356,54388.86479304
2023-11-01,23:33:31.000,305,11075894,-795,0,1698881610,13010.832759809993,73.08742370999971,54388.850818800005
2023-11-01,23:33:32.000,305,11075905,-795,0,1698881611,13010.758660400003,73.10857109999779,54388.82985744
2023-11-01,23:33:33.000,305,11075902,-795,0,1698881612,13010.765396709998,73.11562023000442,54388.72505064001
2023-11-01,23:33:34.000,305,11075904,-795,0,1698881613,13010.812550879993,73.11562023000442,54388.85780592
2023-11-01,23:33:35.000,305,11075893,-795,0,1698881614,13010.778869330003,73.08742370999971,54388.87876728
2023-11-01,23:33:36.000,305,11075919,-795,0,1698881615,13010.805814569998,73.09447283999907,54388.98357408
2023-11-01,23:33:37.000,305,11075964,-795,0,1698881616,13010.765396709998,73.12266936000378,54388.948638480004
2023-11-01,23:33:38.000,305,11075933,-795,0,1698881617,13010.785605639998,73.08037458000035,54388.90671576
2023-11-01,23:33:39.000,305,11075908,-795,0,1698881618,13010.772133019993,73.12266936000378,54388.92767712
2023-11-01,23:33:40.000,305,11075936,-795,0,1698881619,13010.704769919997,73.12971849000314,54388.82985744
2023-11-01,23:33:41.000,305,11075907,-795,0,1698881620,13010.704769919997,73.10152196999843,54388.85780592
2023-11-01,23:33:42.000,305,11075930,-795,0,1698881621,13010.677824680002,73.14381675000186,54388.85780592
2023-11-01,23:33:43.000,305,11075970,-795,0,1698881622,13010.711506229993,73.09447283999907,54388.99754832
2023-11-01,23:33:44.000,305,11075976,-795,0,1698881623,13010.650879439992,73.12266936000378,54388.93466424
2023-11-01,23:33:45.000,305,11075930,-795,0,1698881624,13010.644143129997,73.14381675000186,54388.87178016001
2023-11-01,23:33:46.000,305,11075879,-795,0,1698881625,13010.596988960002,73.15086588000122,54388.75998624
2023-11-01,23:33:47.000,305,11075859,-795,0,1698881626,13010.610461579992,73.14381675000186,54388.82287032001
2023-11-01,23:33:48.000,305,11075922,-795,0,1698881627,13010.617197890002,73.1720132699993,54388.82985744
2023-11-01,23:33:49.000,305,11075919,-795,0,1698881628,13010.650879439992,73.15086588000122,54388.850818800005
2023-11-01,23:33:50.000,305,11075904,-795,0,1698881629,13010.590252649992,73.22135718000209,54388.76697336
2023-11-01,23:33:51.000,305,11075949,-795,0,1698881630,13010.590252649992,73.15086588000122,54388.72505064001
2023-11-01,23:33:52.000,305,11075918,-795,0,1698881631,13010.529625859992,73.1720132699993,54388.65517944001
2023-11-01,23:33:53.000,305,11075930,-795,0,1698881632,13010.576780030002,73.15086588000122,54388.76697336
2023-11-01,23:33:54.000,305,11075825,-795,0,1698881633,13010.549834789992,73.15086588000122,54388.78793472
2023-11-01,23:33:55.000,305,11075903,-795,0,1698881634,13010.502680619997,73.10152196999843,54388.62024384
2023-11-01,23:33:56.000,305,11075897,-795,0,1698881635,13010.462262759997,73.09447283999907,54388.5014628
2023-11-01,23:33:57.000,305,11075923,-795,0,1698881636,13010.475735380001,73.08742370999971,54388.585308240006
2023-11-01,23:33:58.000,305,11075926,-795,0,1698881637,13010.516153240002,73.073325450001,54388.69011504
2023-11-01,23:33:59.000,305,11075940,-795,0,1698881638,13010.549834789992,73.0380798000042,54388.69710216
2023-11-01,23:34:00.000,305,11075909,-795,0,1698881639,13010.556571100002,73.03103067000484,54388.70408928001
2023-11-01,23:34:01.000,305,11075942,-795,0,1698881640,13010.522889549997,73.00283415000013,54388.752999120006
2023-11-01,23:34:02.000,305,11075909,-795,0,1698881641,13010.462262759997,73.01693240999884,54388.613256720004
2023-11-01,23:34:03.000,305,11075893,-795,0,1698881642,13010.489207999992,73.01693240999884,54388.59928248
2023-11-01,23:34:04.000,305,11075934,-795,0,1698881643,13010.509416929992,73.00988327999949,54388.73902488
2023-11-01,23:34:05.000,305,11075922,-795,0,1698881644,13010.509416929992,73.00283415000013,54388.72505064001
2023-11-01,23:34:06.000,305,11075892,-795,0,1698881645,13010.394899660001,73.05217806000292,54388.613256720004
2023-11-01,23:34:07.000,305,11075921,-795,0,1698881646,13010.428581209992,72.98873589000141,54388.67614080001
2023-11-01,23:34:08.000,305,11075908,-795,0,1698881647,13010.394899660001,73.05922719000228,54388.67614080001
2023-11-01,23:34:09.000,305,11075900,-795,0,1698881648,13010.442053829996,73.03103067000484,54388.752999120006
2023-11-01,23:34:10.000,305,11075882,-795,0,1698881649,13010.367954419991,73.05217806000292,54388.66216656
2023-11-01,23:34:11.000,305,11075928,-795,0,1698881650,13010.401635969996,73.06627632000163,54388.683127920005
2023-11-01,23:34:12.000,305,11075927,-795,0,1698881651,13010.347745489991,73.12266936000378,54388.57832112001
2023-11-01,23:34:13.000,305,11075933,-795,0,1698881652,13010.381427039996,73.08742370999971,54388.57832112001
2023-11-01,23:34:14.000,305,11075929,-795,0,1698881653,13010.394899660001,73.15791501000058,54388.752999120006
2023-11-01,23:34:15.000,305,11075920,-795,0,1698881654,13010.401635969996,73.17906239999866,54388.77396048001
2023-11-01,23:34:16.000,305,11075921,-795,0,1698881655,13010.354481800001,73.19316066000465,54388.75998624
2023-11-01,23:34:17.000,305,11075947,-795,0,1698881656,13010.374690730001,73.2354554400008,54388.71806352
2023-11-01,23:34:18.000,305,11075912,-795,0,1698881657,13010.388163349991,73.22840631000145,54388.801908960006
2023-11-01,23:34:19.000,305,11075924,-795,0,1698881658,13010.448790139992,73.22135718000209,54388.899728640004
2023-11-01,23:34:20.000,305,11075936,-795,0,1698881659,13010.394899660001,73.27070109000488,54388.87876728
2023-11-01,23:34:21.000,305,11075922,-795,0,1698881660,13010.442053829996,73.24955369999952,54388.76697336
2023-11-01,23:34:22.000,305,11075950,-795,0,1698881661,13010.354481800001,73.29184848000295,54388.515437040005
2023-11-01,23:34:23.000,305,11075923,-795,0,1698881662,13010.482471689997,73.27775022000424,54388.87178016001
2023-11-01,23:34:24.000,305,11075923,-795,0,1698881663,13010.522889549997,73.24955369999952,54388.97658696
2023-11-01,23:34:25.000,305,11075941,-795,0,1698881664,13010.502680619997,73.2354554400008,54388.99056120001
2023-11-01,23:34:26.000,305,11075912,-795,0,1698881665,13010.448790139992,73.24955369999952,54388.8158832
2023-11-01,23:34:27.000,305,11075889,-795,0,1698881666,13010.536362170002,73.2354554400008,54388.920690000006
2023-11-01,23:34:28.000,305,11075954,-795,0,1698881667,13010.489207999992,73.2354554400008,54388.93466424
2023-11-01,23:34:29.000,305,11075917,-795,0,1698881668,13010.522889549997,73.2354554400008,54388.94165136001
2023-11-01,23:34:30.000,305,11075883,-795,0,1698881669,13010.495944310002,73.2354554400008,54388.92767712
2023-11-01,23:34:31.000,305,11075902,-795,0,1698881670,13010.495944310002,73.22135718000209,54388.85780592
2023-11-01,23:34:32.000,305,11075948,-795,0,1698881671,13010.482471689997,73.22840631000145,54388.78793472
2023-11-01,23:34:33.000,305,11075896,-795,0,1698881672,13010.556571100002,73.18611152999802,54388.850818800005
2023-11-01,23:34:34.000,305,11075917,-795,0,1698881673,13010.543098479997,73.19316066000465,54388.850818800005
2023-11-01,23:34:35.000,305,11075924,-795,0,1698881674,13010.522889549997,73.17906239999866,54388.8158832
2023-11-01,23:34:36.000,305,11075946,-795,0,1698881675,13010.529625859992,73.16496413999994,54388.77396048001
2023-11-01,23:34:37.000,305,11075929,-795,0,1698881676,13010.536362170002,73.19316066000465,54388.732037760004
2023-11-01,23:34:38.000,305,11075948,-795,0,1698881677,13010.536362170002,73.18611152999802,54388.752999120006
2023-11-01,23:34:39.000,305,11075959,-795,0,1698881678,13010.650879439992,73.1720132699993,54388.85780592
2023-11-01,23:34:40.000,305,11075926,-795,0,1698881679,13010.630670509992,73.16496413999994,54388.8857544
2023-11-01,23:34:41.000,305,11075915,-795,0,1698881680,13010.664352059997,73.1720132699993,54388.87876728
2023-11-01,23:34:42.000,305,11075893,-795,0,1698881681,13010.617197890002,73.2354554400008,54388.801908960006
2023-11-01,23:34:43.000,305,11075908,-795,0,1698881682,13010.603725269997,73.22840631000145,54388.66216656
2023-11-01,23:34:44.000,305,11075910,-795,0,1698881683,13010.650879439992,73.24250457000016,54388.77396048001
2023-11-01,23:34:45.000,305,11075941,-795,0,1698881684,13010.684560989997,73.24250457000016,54388.850818800005
2023-11-01,23:34:46.000,305,11075927,-795,0,1698881685,13010.684560989997,73.26365195999824,54388.90671576
2023-11-01,23:34:47.000,305,11075965,-795,0,1698881686,13010.691297299993,73.25660282999888,54388.87876728
2023-11-01,23:34:48.000,305,11075905,-795,0,1698881687,13010.657615750002,73.24955369999952,54388.86479304
2023-11-01,23:34:49.000,305,11075940,-795,0,1698881688,13010.731715159993,73.29889761000231,54388.94165136001
2023-11-01,23:34:50.000,305,11075957,-795,0,1698881689,13010.765396709998,73.26365195999824,54389.067419520004
2023-11-01,23:34:51.000,305,11075951,-795,0,1698881690,13010.738451470002,73.32004500000039,54388.98357408
2023-11-01,23:34:52.000,305,11075920,-795,0,1698881691,13010.758660400003,73.35529065000446,54388.98357408
2023-11-01,23:34:53.000,305,11075936,-795,0,1698881692,13010.785605639998,73.34824151999783,54388.99754832
2023-11-01,23:34:54.000,305,11075929,-795,0,1698881693,13010.812550879993,73.36233978000382,54389.137290720006
2023-11-01,23:34:55.000,305,11075951,-795,0,1698881694,13010.886650289998,73.36233978000382,54389.17222632
2023-11-01,23:34:56.000,305,11075914,-795,0,1698881695,13010.920331839989,73.3834871700019,54389.1652392
2023-11-01,23:34:57.000,305,11075930,-795,0,1698881696,13010.886650289998,73.39758543000062,54389.088380880006
2023-11-01,23:34:58.000,305,11075911,-795,0,1698881697,13010.900122909989,73.37643804000254,54389.19318768
2023-11-01,23:34:59.000,305,11075958,-795,0,1698881698,13010.927068149998,73.45397847000277,54389.13030360001
2023-11-01,23:35:00.000,305,11075920,-795,0,1698881699,13010.960749699989,73.41168368999934,54389.15825208001
2023-11-01,23:35:01.000,305,11075939,-795,0,1698881700,13010.920331839989,73.43283108000469,54388.969599840006
2023-11-01,23:35:02.000,305,11075920,-795,0,1698881701,13010.947277079998,73.44692934000341,54389.10934224001
2023-11-01,23:35:03.000,305,11075923,-795,0,1698881702,13011.028112799999,73.43283108000469,54389.24209752
2023-11-01,23:35:04.000,305,11075922,-795,0,1698881703,13011.034849109994,73.39758543000062,54389.22113616
2023-11-01,23:35:05.000,305,11075916,-795,0,1698881704,13011.06179434999,73.41168368999934,54389.21414904
2023-11-01,23:35:06.000,305,11075923,-795,0,1698881705,13011.10221220999,73.37643804000254,54389.2001748
2023-11-01,23:35:07.000,305,11075947,-795,0,1698881706,13011.04158541999,73.44692934000341,54389.067419520004
2023-11-01,23:35:08.000,305,11075971,-795,0,1698881707,13011.095475899994,73.39758543000062,54389.07440664
2023-11-01,23:35:09.000,305,11075931,-795,0,1698881708,13011.12915745,73.43988021000405,54389.088380880006
2023-11-01,23:35:10.000,305,11075963,-795,0,1698881709,13011.055058039994,73.39053630000126,54389.00453544
2023-11-01,23:35:11.000,305,11075888,-795,0,1698881710,13011.10894852,73.43283108000469,54389.018509680005
2023-11-01,23:35:12.000,305,11075898,-795,0,1698881711,13011.14263006999,73.39053630000126,54389.06043240001
2023-11-01,23:35:13.000,305,11075960,-795,0,1698881712,13011.18978424,73.43988021000405,54389.13030360001
2023-11-01,23:35:14.000,305,11075934,-795,0,1698881713,13011.196520549995,73.43988021000405,54389.1652392
2023-11-01,23:35:15.000,305,11075916,-795,0,1698881714,13011.176311619995,73.43283108000469,54389.12331648
2023-11-01,23:35:16.000,305,11075952,-795,0,1698881715,13011.20325685999,73.43988021000405,54389.01152256001
2023-11-01,23:35:17.000,305,11075947,-795,0,1698881716,13011.196520549995,73.46807673000148,54389.05344528
2023-11-01,23:35:18.000,305,11075903,-795,0,1698881717,13011.28409257999,73.45397847000277,54389.15825208001
2023-11-01,23:35:19.000,305,11075916,-795,0,1698881718,13011.337983059995,73.46807673000148,54389.21414904
2023-11-01,23:35:20.000,305,11075914,-795,0,1698881719,13011.398609849995,73.43988021000405,54389.235110400004
2023-11-01,23:35:21.000,305,11075964,-795,0,1698881720,13011.36492829999,73.45397847000277,54389.26305888
2023-11-01,23:35:22.000,305,11075941,-795,0,1698881721,13011.38513722999,73.39758543000062,54389.12331648
2023-11-01,23:35:23.000,305,11075886,-795,0,1698881722,13011.337983059995,73.42578194999805,54388.85780592
2023-11-01,23:35:24.000,305,11075930,-795,0,1698881723,13011.41208247,73.44692934000341,54389.12331648
2023-11-01,23:35:25.000,305,11075909,-795,0,1698881724,13011.49291819,73.42578194999805,54389.24908464001
2023-11-01,23:35:26.000,305,11075909,-795,0,1698881725,13011.479445569996,73.40463455999998,54389.186200560005
2023-11-01,23:35:27.000,305,11075926,-795,0,1698881726,13011.546808669991,73.42578194999805,54389.26305888
2023-11-01,23:35:28.000,305,11075888,-795,0,1698881727,13011.587226529991,73.43283108000469,54389.353891440005
2023-11-01,23:35:29.000,305,11075889,-795,0,1698881728,13011.647853319992,73.46102760000213,54389.29799448001
2023-11-01,23:35:30.000,305,11075905,-795,0,1698881729,13011.661325939996,73.45397847000277,54389.34690432001
2023-11-01,23:35:31.000,305,11075898,-795,0,1698881730,13011.661325939996,73.45397847000277,54389.29100736
2023-11-01,23:35:32.000,305,11075896,-795,0,1698881731,13011.641117009996,73.46102760000213,54389.1652392
2023-11-01,23:35:33.000,305,11075919,-795,0,1698881732,13011.688271179992,73.51742064000427,54389.22113616
2023-11-01,23:35:34.000,305,11075932,-795,0,1698881733,13011.769106899992,73.531518900003,54389.304981600006
2023-11-01,23:35:35.000,305,11075907,-795,0,1698881734,13011.802788449997,73.51742064000427,54389.353891440005
2023-11-01,23:35:36.000,305,11075955,-795,0,1698881735,13011.849942619992,73.54561716000171,54389.4796596
2023-11-01,23:35:37.000,305,11075917,-795,0,1698881736,13011.890360479993,73.53856803000235,54389.472672480006
2023-11-01,23:35:38.000,305,11075914,-795,0,1698881737,13011.903833099997,73.55266629000107,54389.451711120004
2023-11-01,23:35:39.000,305,11075920,-795,0,1698881738,13011.876887860002,73.55971542000043,54389.32594296001
2023-11-01,23:35:40.000,305,11075902,-795,0,1698881739,13011.890360479993,73.60905933000322,54389.4097884
2023-11-01,23:35:41.000,305,11075872,-795,0,1698881740,13011.897096790002,73.60201020000386,54389.31196872
2023-11-01,23:35:42.000,305,11075937,-795,0,1698881741,13011.930778339993,73.65135410999937,54389.36087856
2023-11-01,23:35:43.000,305,11075963,-795,0,1698881742,13011.998141440003,73.64430498000002,54389.521582320005
2023-11-01,23:35:44.000,305,11075916,-795,0,1698881743,13012.058768229988,73.64430498000002,54389.53555656
2023-11-01,23:35:45.000,305,11075909,-795,0,1698881744,13012.065504539998,73.65135410999937,54389.56350504001
2023-11-01,23:35:46.000,305,11075936,-795,0,1698881745,13012.065504539998,73.67955063000409,54389.4097884
2023-11-01,23:35:47.000,305,11075927,-795,0,1698881746,13012.072240849993,73.65135410999937,54389.43074976
2023-11-01,23:35:48.000,305,11075924,-795,0,1698881747,13012.119395019989,73.67250150000473,54389.5495308
2023-11-01,23:35:49.000,305,11075939,-795,0,1698881748,13012.112658709993,73.71479628000088,54389.46568536001
2023-11-01,23:35:50.000,305,11075899,-795,0,1698881749,13012.173285499994,73.7288945399996,54389.54254368001
2023-11-01,23:35:51.000,305,11075971,-795,0,1698881750,13012.146340259998,73.75004192999768,54389.55651792
2023-11-01,23:35:52.000,305,11075971,-795,0,1698881751,13012.186758119999,73.74299279999832,54389.54254368001
2023-11-01,23:35:53.000,305,11075935,-795,0,1698881752,13012.200230739989,73.77823845000239,54389.56350504001
2023-11-01,23:35:54.000,305,11075872,-795,0,1698881753,13012.220439669989,73.81348409999919,54389.51459520001
2023-11-01,23:35:55.000,305,11075945,-795,0,1698881754,13012.233912289994,73.80643496999983,54389.54254368001
2023-11-01,23:35:56.000,305,11075936,-795,0,1698881755,13012.213703359994,73.8275823599979,54389.43074976
2023-11-01,23:35:57.000,305,11075916,-795,0,1698881756,13012.193494429994,73.8769262700007,54389.451711120004
2023-11-01,23:35:58.000,305,11075921,-795,0,1698881757,13012.233912289994,73.8769262700007,54389.50760808
2023-11-01,23:35:59.000,305,11075916,-795,0,1698881758,13012.308011699999,73.8769262700007,54389.56350504001
2023-11-01,23:36:00.000,305,11075967,-795,0,1698881759,13012.32822063,73.86282801000198,54389.55651792
2023-11-01,23:36:01.000,305,11075932,-795,0,1698881760,13012.287802769999,73.90512278999813,54389.570492160005
2023-11-01,23:36:02.000,305,11075884,-795,0,1698881761,13012.26085752999,73.89807365999877,54389.41677552001
2023-11-01,23:36:03.000,305,11075937,-795,0,1698881762,13012.287802769999,73.91217192000477,54389.44472400001
2023-11-01,23:36:04.000,305,11075977,-795,0,1698881763,13012.294539079994,73.89102452999941,54389.46568536001
2023-11-01,23:36:05.000,305,11075943,-795,0,1698881764,13012.314748009994,73.90512278999813,54389.451711120004
2023-11-01,23:36:06.000,305,11075929,-795,0,1698881765,13012.294539079994,73.9403684400022,54389.39581416001
2023-11-01,23:36:07.000,305,11075942,-795,0,1698881766,13012.267593839999,73.93331931000284,54389.4097884
2023-11-01,23:36:08.000,305,11075935,-795,0,1698881767,13012.314748009994,73.94741757000156,54389.38183992
2023-11-01,23:36:09.000,305,11075936,-795,0,1698881768,13012.32822063,73.95446670000092,54389.50062096
2023-11-01,23:36:10.000,305,11075858,-795,0,1698881769,13012.294539079994,73.93331931000284,54389.43773688
2023-11-01,23:36:11.000,305,11075944,-795,0,1698881770,13012.34842956,73.96856495999964,54389.46568536001
2023-11-01,23:36:12.000,305,11075920,-795,0,1698881771,13012.247384909999,74.01085974000307,54389.31895584
2023-11-01,23:36:13.000,305,11075957,-795,0,1698881772,13012.233912289994,73.95446670000092,54389.36786568
2023-11-01,23:36:14.000,305,11075982,-795,0,1698881773,13012.308011699999,73.99676148000435,54389.46568536001
2023-11-01,23:36:15.000,305,11075923,-795,0,1698881774,13012.294539079994,74.01790887000243,54389.51459520001
2023-11-01,23:36:16.000,305,11075948,-795,0,1698881775,13012.32148431999,74.00381061000371,54389.49363384001
2023-11-01,23:36:17.000,305,11075926,-795,0,1698881776,13012.287802769999,74.04610538999987,54389.423762640006
2023-11-01,23:36:18.000,305,11075862,-795,0,1698881777,13012.32148431999,74.06725277999794,54389.56350504001
2023-11-01,23:36:19.000,305,11075912,-795,0,1698881778,13012.30127538999,74.06725277999794,54389.44472400001
2023-11-01,23:36:20.000,305,11075934,-795,0,1698881779,13012.32822063,74.05315451999923,54389.640363360006
2023-11-01,23:36:21.000,305,11075925,-795,0,1698881780,13012.34169324999,74.07430191000458,54389.50760808
2023-11-01,23:36:22.000,305,11075932,-795,0,1698881781,13012.32822063,74.09544930000266,54389.48664672
2023-11-01,23:36:23.000,305,11075945,-795,0,1698881782,13012.40905635,74.0390562600005,54389.67529896
2023-11-01,23:36:24.000,305,11075896,-795,0,1698881783,13012.32148431999,74.06725277999794,54389.43074976
2023-11-01,23:36:25.000,305,11075922,-795,0,1698881784,13012.30127538999,74.12364582000009,54389.50062096
2023-11-01,23:36:26.000,305,11075923,-795,0,1698881785,13012.355165869994,74.13069494999945,54389.61241488001
2023-11-01,23:36:27.000,305,11075938,-795,0,1698881786,13012.274330149994,74.13069494999945,54389.49363384001
2023-11-01,23:36:28.000,305,11075858,-795,0,1698881787,13012.274330149994,74.0390562600005,54389.48664672
2023-11-01,23:36:29.000,305,11075926,-795,0,1698881788,13012.34169324999,74.06725277999794,54389.640363360006
2023-11-01,23:36:30.000,305,11075940,-795,0,1698881789,13012.294539079994,74.08135104000394,54389.50062096
2023-11-01,23:36:31.000,305,11075955,-795,0,1698881790,13012.274330149994,74.06020364999858,54389.49363384001
2023-11-01,23:36:32.000,305,11075910,-795,0,1698881791,13012.294539079994,74.09544930000266,54389.57747928
2023-11-01,23:36:33.000,305,11075943,-795,0,1698881792,13012.34842956,74.08135104000394,54389.62638912
2023-11-01,23:36:34.000,305,11075903,-795,0,1698881793,13012.254121219994,74.0884001700033,54389.56350504001
2023-11-01,23:36:35.000,305,11075922,-795,0,1698881794,13012.267593839999,74.08135104000394,54389.402801280004
2023-11-01,23:36:36.000,305,11075926,-795,0,1698881795,13012.186758119999,74.10954756000137,54389.37485280001
2023-11-01,23:36:37.000,305,11075975,-795,0,1698881796,13012.186758119999,74.0884001700033,54389.36087856
2023-11-01,23:36:38.000,305,11075931,-795,0,1698881797,13012.193494429994,74.12364582000009,54389.48664672
2023-11-01,23:36:39.000,305,11075920,-795,0,1698881798,13012.200230739989,74.13069494999945,54389.57747928
2023-11-01,23:36:40.000,305,11075929,-795,0,1698881799,13012.206967049999,74.12364582000009,54389.521582320005
2023-11-01,23:36:41.000,305,11075919,-795,0,1698881800,13012.227175979999,74.15889147000416,54389.56350504001
2023-11-01,23:36:42.000,305,11075899,-795,0,1698881801,13012.146340259998,74.13069494999945,54389.44472400001
2023-11-01,23:36:43.000,305,11075914,-795,0,1698881802,13012.173285499994,74.11659669000073,54389.45869824
2023-11-01,23:36:44.000,305,11075879,-795,0,1698881803,13012.139603949989,74.1518423400048,54389.451711120004
2023-11-01,23:36:45.000,305,11075909,-795,0,1698881804,13012.159812879989,74.10954756000137,54389.53555656
2023-11-01,23:36:46.000,305,11075965,-795,0,1698881805,13012.146340259998,74.11659669000073,54389.49363384001
2023-11-01,23:36:47.000,305,11075948,-795,0,1698881806,13012.146340259998,74.13774407999881,54389.423762640006
2023-11-01,23:36:48.000,305,11075955,-795,0,1698881807,13012.159812879989,74.13069494999945,54389.4796596
2023-11-01,23:36:49.000,305,11075961,-795,0,1698881808,13012.058768229988,74.13774407999881,54389.39581416001
2023-11-01,23:36:50.000,305,11075858,-795,0,1698881809,13012.112658709993,74.12364582000009,54389.50760808
2023-11-01,23:36:51.000,305,11075903,-795,0,1698881810,13012.126131329998,74.11659669000073,54389.43773688
2023-11-01,23:36:52.000,305,11075955,-795,0,1698881811,13012.065504539998,74.13069494999945,54389.46568536001
2023-11-01,23:36:53.000,305,11075957,-795,0,1698881812,13012.092449779993,74.13774407999881,54389.41677552001
2023-11-01,23:36:54.000,305,11075976,-795,0,1698881813,13012.126131329998,74.14479320999817,54389.53555656
2023-11-01,23:36:55.000,305,11075984,-795,0,1698881814,13012.132867639993,74.13774407999881,54389.56350504001
2023-11-01,23:36:56.000,305,11075957,-795,0,1698881815,13012.038559299988,74.12364582000009,54389.50062096
2023-11-01,23:36:57.000,305,11075918,-795,0,1698881816,13012.052031919993,74.17298973000288,54389.472672480006
2023-11-01,23:36:58.000,305,11075909,-795,0,1698881817,13012.031822989993,74.13774407999881,54389.472672480006
2023-11-01,23:36:59.000,305,11075964,-795,0,1698881818,13012.038559299988,74.14479320999817,54389.48664672
2023-11-01,23:37:00.000,305,11075921,-795,0,1698881819,13012.025086679998,74.1518423400048,54389.50760808
2023-11-01,23:37:01.000,305,11075926,-795,0,1698881820,13011.977932510003,74.17298973000288,54389.4097884
2023-11-01,23:37:02.000,305,11075935,-795,0,1698881821,13011.971196199993,74.1870879900016,54389.43074976
2023-11-01,23:37:03.000,305,11075917,-795,0,1698881822,13012.004877749998,74.17298973000288,54389.56350504001
2023-11-01,23:37:04.000,305,11075932,-795,0,1698881823,13011.984668819998,74.14479320999817,54389.591453520006
2023-11-01,23:37:05.000,305,11075930,-795,0,1698881824,13011.977932510003,74.13774407999881,54389.60542776
2023-11-01,23:37:06.000,305,11075935,-795,0,1698881825,13011.937514650002,74.11659669000073,54389.53555656
2023-11-01,23:37:07.000,305,11075958,-795,0,1698881826,13011.883624169997,74.10249843000202,54389.43074976
2023-11-01,23:37:08.000,305,11075980,-795,0,1698881827,13011.863415239997,74.06020364999858,54389.44472400001
2023-11-01,23:37:09.000,305,11075932,-795,0,1698881828,13011.856678930002,74.06725277999794,54389.57747928
2023-11-01,23:37:10.000,305,11075962,-795,0,1698881829,13011.829733689992,74.03200713000115,54389.53555656
2023-11-01,23:37:11.000,305,11075926,-795,0,1698881830,13011.809524759992,74.06725277999794,54389.48664672
2023-11-01,23:37:12.000,305,11075957,-795,0,1698881831,13011.809524759992,74.03200713000115,54389.46568536001
2023-11-01,23:37:13.000,305,11075972,-795,0,1698881832,13011.829733689992,74.03200713000115,54389.5495308
2023-11-01,23:37:14.000,305,11075904,-795,0,1698881833,13011.829733689992,74.00381061000371,54389.43773688
2023-11-01,23:37:15.000,305,11075942,-795,0,1698881834,13011.796052140002,73.96151583000028,54389.36786568
2023-11-01,23:37:16.000,305,11075917,-795,0,1698881835,13011.715216420002,73.95446670000092,54389.24209752
2023-11-01,23:37:17.000,305,11075918,-795,0,1698881836,13011.701743799997,73.96856495999964,54389.17921344001
2023-11-01,23:37:18.000,305,11075952,-795,0,1698881837,13011.735425350002,73.975614089999,54389.32594296001
2023-11-01,23:37:19.000,305,11075947,-795,0,1698881838,13011.755634280002,73.90512278999813,54389.36786568
2023-11-01,23:37:20.000,305,11075924,-795,0,1698881839,13011.748897969992,73.86987714000134,54389.36786568
2023-11-01,23:37:21.000,305,11075924,-795,0,1698881840,13011.755634280002,73.91217192000477,54389.36786568
2023-11-01,23:37:22.000,305,11075891,-795,0,1698881841,13011.654589630001,73.88397540000005,54389.2001748
2023-11-01,23:37:23.000,305,11075893,-795,0,1698881842,13011.688271179992,73.86282801000198,54389.235110400004
2023-11-01,23:37:24.000,305,11075961,-795,0,1698881843,13011.654589630001,73.8275823599979,54389.32594296001
2023-11-01,23:37:25.000,305,11075911,-795,0,1698881844,13011.51312712,73.84872975000326,54389.10934224001
2023-11-01,23:37:26.000,305,11075950,-795,0,1698881845,13011.506390809991,73.83463149000454,54389.04645816
2023-11-01,23:37:27.000,305,11075947,-795,0,1698881846,13011.607435459991,73.78528758000175,54389.22812328001
2023-11-01,23:37:28.000,305,11075944,-795,0,1698881847,13011.600699149996,73.79938584000047,54389.24209752
2023-11-01,23:37:29.000,305,11075955,-795,0,1698881848,13011.614171770001,73.79233671000111,54389.29100736
2023-11-01,23:37:30.000,305,11075906,-795,0,1698881849,13011.567017599991,73.77118932000303,54389.29799448001
2023-11-01,23:37:31.000,305,11075931,-795,0,1698881850,13011.573753910001,73.79938584000047,54389.270046
2023-11-01,23:37:32.000,305,11075916,-795,0,1698881851,13011.546808669991,73.78528758000175,54389.17921344001
2023-11-01,23:37:33.000,305,11075961,-795,0,1698881852,13011.499654499996,73.76414019000367,54389.24908464001
2023-11-01,23:37:34.000,305,11075936,-795,0,1698881853,13011.560281289996,73.76414019000367,54389.353891440005
2023-11-01,23:37:35.000,305,11075924,-795,0,1698881854,13011.519863429996,73.77118932000303,54389.31895584
2023-11-01,23:37:36.000,305,11075934,-795,0,1698881855,13011.526599739991,73.77823845000239,54389.38882704
2023-11-01,23:37:37.000,305,11075991,-795,0,1698881856,13011.45250033,73.78528758000175,54389.36087856
2023-11-01,23:37:38.000,305,11075890,-795,0,1698881857,13011.45250033,73.80643496999983,54389.36087856
2023-11-01,23:37:39.000,305,11075959,-795,0,1698881858,13011.4322914,73.80643496999983,54389.34690432001
2023-11-01,23:37:40.000,305,11075971,-795,0,1698881859,13011.358191989995,73.8416806200039,54389.3399172
2023-11-01,23:37:41.000,305,11075939,-795,0,1698881860,13011.358191989995,73.77118932000303,54389.32594296001
2023-11-01,23:37:42.000,305,11075950,-795,0,1698881861,13011.257147339995,73.77118932000303,54389.26305888
2023-11-01,23:37:43.000,305,11075945,-795,0,1698881862,13011.297565199995,73.75709106000431,54389.31196872
2023-11-01,23:37:44.000,305,11075932,-795,0,1698881863,13011.29082889,73.77118932000303,54389.33293008
2023-11-01,23:37:45.000,305,11075947,-795,0,1698881864,13011.27061996,73.75004192999768,54389.33293008
2023-11-01,23:37:46.000,305,11075918,-795,0,1698881865,13011.22346578999,73.71479628000088,54389.22812328001
2023-11-01,23:37:47.000,305,11075954,-795,0,1698881866,13011.22346578999,73.73594366999896,54389.1652392
2023-11-01,23:37:48.000,305,11075869,-795,0,1698881867,13011.14263006999,73.73594366999896,54389.137290720006
2023-11-01,23:37:49.000,305,11075964,-795,0,1698881868,13011.16283899999,73.68659976000345,54389.17921344001
2023-11-01,23:37:50.000,305,11075929,-795,0,1698881869,13011.10221220999,73.74299279999832,54389.1652392
2023-11-01,23:37:51.000,305,11075944,-795,0,1698881870,13011.048321729999,73.67955063000409,54389.12331648
2023-11-01,23:37:52.000,305,11075914,-795,0,1698881871,13011.04158541999,73.70774715000152,54389.10934224001
2023-11-01,23:37:53.000,305,11075931,-795,0,1698881872,13011.001167559989,73.70069802000216,54389.095368
2023-11-01,23:37:54.000,305,11075915,-795,0,1698881873,13010.987694939999,73.68659976000345,54389.12331648
2023-11-01,23:37:55.000,305,11075918,-795,0,1698881874,13010.967486009999,73.6936488900028,54389.12331648
2023-11-01,23:37:56.000,305,11075921,-795,0,1698881875,13010.873177669993,73.70069802000216,54389.03248392
2023-11-01,23:37:57.000,305,11075943,-795,0,1698881876,13010.832759809993,73.6936488900028,54388.969599840006
2023-11-01,23:37:58.000,305,11075958,-795,0,1698881877,13010.812550879993,73.6936488900028,54388.98357408
2023-11-01,23:37:59.000,305,11075970,-795,0,1698881878,13010.852968739993,73.67250150000473,54389.10934224001
2023-11-01,23:38:00.000,305,11075978,-795,0,1698881879,13010.805814569998,73.70774715000152,54389.116329360004
2023-11-01,23:38:01.000,305,11075931,-795,0,1698881880,13010.765396709998,73.70774715000152,54389.0254968
2023-11-01,23:38:02.000,305,11075930,-795,0,1698881881,13010.623934199997,73.71479628000088,54388.92767712
2023-11-01,23:38:03.000,305,11075878,-795,0,1698881882,13010.650879439992,73.71479628000088,54388.92767712
2023-11-01,23:38:04.000,305,11075945,-795,0,1698881883,13010.637406820002,73.72184541000024,54388.92767712
2023-11-01,23:38:05.000,305,11075944,-795,0,1698881884,13010.630670509992,73.6936488900028,54388.899728640004
2023-11-01,23:38:06.000,305,11075923,-795,0,1698881885,13010.549834789992,73.70774715000152,54388.80889608
2023-11-01,23:38:07.000,305,11075916,-795,0,1698881886,13010.549834789992,73.68659976000345,54388.87876728
2023-11-01,23:38:08.000,305,11075979,-795,0,1698881887,13010.549834789992,73.7288945399996,54388.89274152001
2023-11-01,23:38:09.000,305,11075972,-795,0,1698881888,13010.543098479997,73.74299279999832,54388.85780592
2023-11-01,23:38:10.000,305,11075943,-795,0,1698881889,13010.468999069992,73.72184541000024,54388.80889608
2023-11-01,23:38:11.000,305,11075926,-795,0,1698881890,13010.462262759997,73.71479628000088,54388.77396048001
2023-11-01,23:38:12.000,305,11075944,-795,0,1698881891,13010.347745489991,73.72184541000024,54388.60626960001
2023-11-01,23:38:13.000,305,11075959,-795,0,1698881892,13010.381427039996,73.71479628000088,54388.613256720004
2023-11-01,23:38:14.000,305,11075935,-795,0,1698881893,13010.341009179996,73.71479628000088,54388.71806352
2023-11-01,23:38:15.000,305,11075942,-795,0,1698881894,13010.361218109996,73.75004192999768,54388.69710216
2023-11-01,23:38:16.000,305,11075889,-795,0,1698881895,13010.347745489991,73.72184541000024,54388.66216656
2023-11-01,23:38:17.000,305,11075975,-795,0,1698881896,13010.280382389996,73.73594366999896,54388.60626960001
2023-11-01,23:38:18.000,305,11075933,-795,0,1698881897,13010.25343715,73.7288945399996,54388.67614080001
2023-11-01,23:38:19.000,305,11075946,-795,0,1698881898,13010.24670083999,73.75004192999768,54388.6412052
2023-11-01,23:38:20.000,305,11075943,-795,0,1698881899,13010.18607404999,73.7288945399996,54388.62723096001
2023-11-01,23:38:21.000,305,11075968,-795,0,1698881900,13010.13218357,73.75004192999768,54388.5014628
2023-11-01,23:38:22.000,305,11075996,-795,0,1698881901,13010.07155678,73.77823845000239,54388.515437040005
2023-11-01,23:38:23.000,305,11075965,-795,0,1698881902,13010.179337739995,73.80643496999983,54388.69710216
2023-11-01,23:38:24.000,305,11075887,-795,0,1698881903,13010.1523925,73.79938584000047,54388.66915368
2023-11-01,23:38:25.000,305,11075921,-795,0,1698881904,13010.13218357,73.77823845000239,54388.66915368
2023-11-01,23:38:26.000,305,11075924,-795,0,1698881905,13009.997457369995,73.80643496999983,54388.5014628
2023-11-01,23:38:27.000,305,11076029,-795,0,1698881906,13009.98398474999,73.77823845000239,54388.42460448
2023-11-01,23:38:28.000,305,11075898,-795,0,1698881907,13009.997457369995,73.78528758000175,54388.585308240006
2023-11-01,23:38:29.000,305,11075959,-795,0,1698881908,13010.00419367999,73.8275823599979,54388.53639840001
2023-11-01,23:38:30.000,305,11075987,-795,0,1698881909,13009.94356688999,73.83463149000454,54388.55037264
2023-11-01,23:38:31.000,305,11075990,-795,0,1698881910,13009.957039509995,73.82053322999855,54388.515437040005
2023-11-01,23:38:32.000,305,11075947,-795,0,1698881911,13009.96377581999,73.82053322999855,54388.49447568
2023-11-01,23:38:33.000,305,11075919,-795,0,1698881912,13009.997457369995,73.79938584000047,54388.55037264
2023-11-01,23:38:34.000,305,11075963,-795,0,1698881913,13009.92335795999,73.8275823599979,54388.4315916
2023-11-01,23:38:35.000,305,11075953,-795,0,1698881914,13009.94356688999,73.86282801000198,54388.43857872001
2023-11-01,23:38:36.000,305,11075968,-795,0,1698881915,13009.889676409999,73.83463149000454,54388.36870752001
2023-11-01,23:38:37.000,305,11075964,-795,0,1698881916,13009.86273116999,73.86282801000198,54388.28486208
2023-11-01,23:38:38.000,305,11075908,-795,0,1698881917,13009.855994859994,73.91217192000477,54388.33377192
2023-11-01,23:38:39.000,305,11075932,-795,0,1698881918,13009.869467479999,73.86987714000134,54388.31979768001
2023-11-01,23:38:40.000,305,11075950,-795,0,1698881919,13009.82231330999,73.91217192000477,54388.31281056
2023-11-01,23:38:41.000,305,11075945,-795,0,1698881920,13009.82231330999,73.94741757000156,54388.21499088
2023-11-01,23:38:42.000,305,11075929,-795,0,1698881921,13009.788631759999,73.9403684400022,54388.22197800001
2023-11-01,23:38:43.000,305,11075891,-795,0,1698881922,13009.781895449989,73.96856495999964,54388.15909392
2023-11-01,23:38:44.000,305,11075909,-795,0,1698881923,13009.815576999994,73.92627018000348,54388.249926480006
2023-11-01,23:38:45.000,305,11075937,-795,0,1698881924,13009.835785929994,73.95446670000092,54388.20800376
2023-11-01,23:38:46.000,305,11075914,-795,0,1698881925,13009.781895449989,73.96151583000028,54388.08922272
2023-11-01,23:38:47.000,305,11075974,-795,0,1698881926,13009.808840689999,73.98266321999836,54388.131145440006
2023-11-01,23:38:48.000,305,11075929,-795,0,1698881927,13009.775159139994,73.99676148000435,54388.24293936001
2023-11-01,23:38:49.000,305,11075945,-795,0,1698881928,13009.768422829999,74.01085974000307,54388.23595224
2023-11-01,23:38:50.000,305,11075963,-795,0,1698881929,13009.768422829999,74.04610538999987,54388.20800376
2023-11-01,23:38:51.000,305,11075906,-795,0,1698881930,13009.714532349994,74.05315451999923,54388.180055280005
2023-11-01,23:38:52.000,305,11075960,-795,0,1698881931,13009.741477589989,74.0884001700033,54388.1870424
2023-11-01,23:38:53.000,305,11075933,-795,0,1698881932,13009.667378179998,74.0884001700033,54388.04031288
2023-11-01,23:38:54.000,305,11075923,-795,0,1698881933,13009.674114489993,74.06725277999794,54388.08922272
2023-11-01,23:38:55.000,305,11075957,-795,0,1698881934,13009.707796039998,74.09544930000266,54388.110184080004
2023-11-01,23:38:56.000,305,11075948,-795,0,1698881935,13009.647169249998,74.10249843000202,54388.14511968
2023-11-01,23:38:57.000,305,11075956,-795,0,1698881936,13009.660641869988,74.17298973000288,54388.06826136
2023-11-01,23:38:58.000,305,11075954,-795,0,1698881937,13009.606751389998,74.25053016000311,54387.86563488001
2023-11-01,23:38:59.000,305,11075942,-795,0,1698881938,13009.653905559993,74.3351197200027,54387.94948032
2023-11-01,23:39:00.000,305,11075944,-795,0,1698881939,13009.714532349994,74.31397233000462,54387.95646744001
2023-11-01,23:39:01.000,305,11075918,-795,0,1698881940,13009.761686519989,74.31397233000462,54387.795763680006
2023-11-01,23:39:02.000,305,11075919,-795,0,1698881941,13009.788631759999,74.32102146000398,54387.75384096
2023-11-01,23:39:03.000,305,11075964,-795,0,1698881942,13009.896412719994,74.3351197200027,54387.83768640001
2023-11-01,23:39:04.000,305,11075929,-795,0,1698881943,13009.9503032,74.31397233000462,54387.99140304
2023-11-01,23:39:05.000,305,11075953,-795,0,1698881944,13010.00419367999,74.34216885000205,54387.99140304
2023-11-01,23:39:06.000,305,11075927,-795,0,1698881945,13010.1523925,74.29282493999926,54388.06826136
2023-11-01,23:39:07.000,305,11075919,-795,0,1698881946,13010.037875229995,74.30692319999798,54387.98441592001
2023-11-01,23:39:08.000,305,11075944,-795,0,1698881947,13010.05134785,74.31397233000462,54388.0473
2023-11-01,23:39:09.000,305,11075972,-795,0,1698881948,13010.01092999,74.29282493999926,54387.9774288
2023-11-01,23:39:10.000,305,11075961,-795,0,1698881949,13010.11197464,74.32102146000398,54388.05428712001
2023-11-01,23:39:11.000,305,11075930,-795,0,1698881950,13010.138919879995,74.3351197200027,54387.92851896
2023-11-01,23:39:12.000,305,11075950,-795,0,1698881951,13010.1523925,74.30692319999798,54388.00537728001
2023-11-01,23:39:13.000,305,11075915,-795,0,1698881952,13010.17260143,74.31397233000462,54388.07524848001
2023-11-01,23:39:14.000,305,11075929,-795,0,1698881953,13010.17260143,74.29987406999862,54388.10319696001
2023-11-01,23:39:15.000,305,11075932,-795,0,1698881954,13010.10523832999,74.35626711000077,54388.07524848001
2023-11-01,23:39:16.000,305,11075935,-795,0,1698881955,13010.07155678,74.37741449999885,54388.01935152
2023-11-01,23:39:17.000,305,11075952,-795,0,1698881956,13010.06482046999,74.42675841000164,54388.05428712001
2023-11-01,23:39:18.000,305,11075927,-795,0,1698881957,13010.098502019995,74.45495492999908,54388.07524848001
2023-11-01,23:39:19.000,305,11075940,-795,0,1698881958,13010.03113892,74.50429884000187,54388.04031288
2023-11-01,23:39:20.000,305,11075949,-795,0,1698881959,13010.098502019995,74.51839710000058,54388.13813256
2023-11-01,23:39:21.000,305,11075913,-795,0,1698881960,13010.138919879995,74.54659361999802,54388.13813256
2023-11-01,23:39:22.000,305,11075906,-795,0,1698881961,13010.058084159995,74.58888840000145,54387.93550608001
2023-11-01,23:39:23.000,305,11075904,-795,0,1698881962,13010.09176571,74.63118318000488,54388.13813256
2023-11-01,23:39:24.000,305,11075887,-795,0,1698881963,13010.12544725999,74.6452814400036,54388.14511968
2023-11-01,23:39:25.000,305,11075954,-795,0,1698881964,13010.118710949995,74.66642883000168,54388.17306816001
2023-11-01,23:39:26.000,305,11075927,-795,0,1698881965,13010.118710949995,74.71577274000447,54388.04031288
2023-11-01,23:39:27.000,305,11075954,-795,0,1698881966,13010.17260143,74.72282187000383,54387.95646744001
2023-11-01,23:39:28.000,305,11075912,-795,0,1698881967,13010.179337739995,74.71577274000447,54387.86563488001
2023-11-01,23:39:29.000,305,11075963,-795,0,1698881968,13010.27364608,74.7439692600019,54388.131145440006
2023-11-01,23:39:30.000,305,11075960,-795,0,1698881969,13010.29385501,74.73692013000255,54388.15909392
2023-11-01,23:39:31.000,305,11075924,-795,0,1698881970,13010.31406394,74.76511664999998,54388.15210680001
2023-11-01,23:39:32.000,305,11075964,-795,0,1698881971,13010.320800249996,74.7792149099987,54388.110184080004
2023-11-01,23:39:33.000,305,11075916,-795,0,1698881972,13010.367954419991,74.75101839000126,54388.110184080004
2023-11-01,23:39:34.000,305,11075918,-795,0,1698881973,13010.435317520001,74.76511664999998,54388.21499088
2023-11-01,23:39:35.000,305,11075973,-795,0,1698881974,13010.495944310002,74.75806752000062,54388.249926480006
2023-11-01,23:39:36.000,305,11075963,-795,0,1698881975,13010.475735380001,74.75101839000126,54388.249926480006
2023-11-01,23:39:37.000,305,11075938,-795,0,1698881976,13010.563307409997,74.72987100000319,54388.2569136
2023-11-01,23:39:38.000,305,11075934,-795,0,1698881977,13010.590252649992,74.71577274000447,54388.347746160005
2023-11-01,23:39:39.000,305,11075966,-795,0,1698881978,13010.617197890002,74.67347796000104,54388.30582344
2023-11-01,23:39:40.000,305,11075940,-795,0,1698881979,13010.630670509992,74.65937970000232,54388.34075904001
2023-11-01,23:39:41.000,305,11075949,-795,0,1698881980,13010.664352059997,74.61708491999889,54388.40364312
2023-11-01,23:39:42.000,305,11075970,-795,0,1698881981,13010.657615750002,74.61003578999953,54388.249926480006
2023-11-01,23:39:43.000,305,11075923,-795,0,1698881982,13010.724978849998,74.56069188000401,54388.35473328
2023-11-01,23:39:44.000,305,11075962,-795,0,1698881983,13010.785605639998,74.53954448999866,54388.396656000004
2023-11-01,23:39:45.000,305,11075967,-795,0,1698881984,13010.859705049988,74.53954448999866,54388.48050144
2023-11-01,23:39:46.000,305,11075948,-795,0,1698881985,13010.873177669993,74.47610232000443,54388.50844992001
2023-11-01,23:39:47.000,305,11075960,-795,0,1698881986,13010.873177669993,74.47610232000443,54388.41063024001
2023-11-01,23:39:48.000,305,11075901,-795,0,1698881987,13010.879913979988,74.47610232000443,54388.5014628
2023-11-01,23:39:49.000,305,11075930,-795,0,1698881988,13010.974222319994,74.4972497100025,54388.564346880004
2023-11-01,23:39:50.000,305,11075954,-795,0,1698881989,13011.014640179994,74.45495492999908,54388.60626960001
2023-11-01,23:39:51.000,305,11075985,-795,0,1698881990,13011.06179434999,74.45495492999908,54388.54338552
2023-11-01,23:39:52.000,305,11075932,-795,0,1698881991,13011.115684829994,74.433807540001,54388.48748856001
2023-11-01,23:39:53.000,305,11075972,-795,0,1698881992,13011.24367471999,74.44790579999972,54388.571334
2023-11-01,23:39:54.000,305,11075940,-795,0,1698881993,13011.277356269995,74.41970928000228,54388.60626960001
2023-11-01,23:39:55.000,305,11075968,-795,0,1698881994,13011.31103782,74.39151276000484,54388.5014628
2023-11-01,23:39:56.000,305,11075953,-795,0,1698881995,13011.30430150999,74.44085667000036,54388.49447568
2023-11-01,23:39:57.000,305,11075966,-795,0,1698881996,13011.37166461,74.4690531899978,54388.50844992001
2023-11-01,23:39:58.000,305,11075960,-795,0,1698881997,13011.46597294999,74.45495492999908,54388.62024384
2023-11-01,23:39:59.000,305,11075976,-795,0,1698881998,13011.620908079996,74.3985618900042,54388.57832112001
2023-11-01,23:40:00.000,305,11075905,-795,0,1698881999,13011.668062249992,74.3985618900042,54388.59928248
2023-11-01,23:40:01.000,305,11075958,-795,0,1698882000,13011.715216420002,74.34921798000141,54388.62723096001
2023-11-01,23:40:02.000,305,11075924,-795,0,1698882001,13011.634380700001,74.3351197200027,54388.47351432
2023-11-01,23:40:03.000,305,11075934,-795,0,1698882002,13011.708480109992,74.30692319999798,54388.42460448
2023-11-01,23:40:04.000,305,11075938,-795,0,1698882003,13011.701743799997,74.37036536999949,54388.54338552
2023-11-01,23:40:05.000,305,11075937,-795,0,1698882004,13011.742161659997,74.42675841000164,54388.515437040005
2023-11-01,23:40:06.000,305,11075963,-795,0,1698882005,13011.721952729997,74.433807540001,54388.60626960001
2023-11-01,23:40:07.000,305,11075929,-795,0,1698882006,13011.802788449997,74.44085667000036,54388.683127920005
2023-11-01,23:40:08.000,305,11075924,-795,0,1698882007,13011.883624169997,74.45495492999908,54388.8158832
2023-11-01,23:40:09.000,305,11076003,-795,0,1698882008,13011.883624169997,74.50429884000187,54388.83684456
2023-11-01,23:40:10.000,305,11075947,-795,0,1698882009,13011.937514650002,74.4690531899978,54388.84383168001
2023-11-01,23:40:11.000,305,11075964,-795,0,1698882010,13011.957723580002,74.51134797000122,54388.8158832
2023-11-01,23:40:12.000,305,11075936,-795,0,1698882011,13011.964459889998,74.55364275000466,54388.74601200001
2023-11-01,23:40:13.000,305,11075941,-795,0,1698882012,13011.950987269993,74.56069188000401,54388.77396048001
2023-11-01,23:40:14.000,305,11075934,-795,0,1698882013,13012.052031919993,74.56774101000337,54388.87876728
2023-11-01,23:40:15.000,305,11075962,-795,0,1698882014,13012.031822989993,74.61708491999889,54388.920690000006
2023-11-01,23:40:16.000,305,11075964,-795,0,1698882015,13012.092449779993,74.61708491999889,54388.969599840006
2023-11-01,23:40:17.000,305,11075956,-795,0,1698882016,13012.112658709993,74.67347796000104,54388.99754832
2023-11-01,23:40:18.000,305,11075955,-795,0,1698882017,13012.132867639993,74.67347796000104,54389.00453544
2023-11-01,23:40:19.000,305,11075971,-795,0,1698882018,13012.193494429994,74.71577274000447,54388.96261272001
2023-11-01,23:40:20.000,305,11075949,-795,0,1698882019,13012.173285499994,74.75101839000126,54389.03248392
2023-11-01,23:40:21.000,305,11075952,-795,0,1698882020,13012.139603949989,74.76511664999998,54388.899728640004
2023-11-01,23:40:22.000,305,11075978,-795,0,1698882021,13012.146340259998,74.70872360999783,54388.91370288001
2023-11-01,23:40:23.000,305,11075969,-795,0,1698882022,13012.34169324999,74.70872360999783,54389.00453544
2023-11-01,23:40:24.000,305,11075958,-795,0,1698882023,13012.456210519995,74.67347796000104,54389.00453544
2023-11-01,23:40:25.000,305,11075922,-795,0,1698882024,13012.557255169995,74.78626403999806,54389.01152256001
2023-11-01,23:40:26.000,305,11075937,-795,0,1698882025,13012.516837309995,74.892000990003,54388.948638480004
2023-11-01,23:40:27.000,305,11075957,-795,0,1698882026,13012.476419449995,74.93429576999915,54388.99056120001
2023-11-01,23:40:28.000,305,11075973,-795,0,1698882027,13012.476419449995,74.9554431600045,54389.0254968
2023-11-01,23:40:29.000,305,11075968,-795,0,1698882028,13012.40905635,75.01888532999874,54389.03248392
2023-11-01,23:40:30.000,305,11075936,-795,0,1698882029,13012.516837309995,74.94839402999787,54389.15126496
2023-11-01,23:40:31.000,305,11075954,-795,0,1698882030,13012.46968314,74.9906888100013,54389.186200560005
2023-11-01,23:40:32.000,305,11075954,-795,0,1698882031,13012.496628379995,74.96249229000387,54389.15825208001
2023-11-01,23:40:33.000,305,11075968,-795,0,1698882032,13012.557255169995,74.93429576999915,54389.270046
2023-11-01,23:40:34.000,305,11075940,-795,0,1698882033,13012.597673029995,74.90609925000172,54389.29799448001
2023-11-01,23:40:35.000,305,11075933,-795,0,1698882034,13012.56399147999,74.91314838000108,54389.256071760006
2023-11-01,23:40:36.000,305,11075991,-795,0,1698882035,13012.55051886,74.84265708000021,54389.235110400004
2023-11-01,23:40:37.000,305,11075978,-795,0,1698882036,13012.54378254999,74.84970620999957,54389.1652392
2023-11-01,23:40:38.000,305,11075945,-795,0,1698882037,13012.58420040999,74.7933131700047,54389.304981600006
2023-11-01,23:40:39.000,305,11075961,-795,0,1698882038,13012.63135458,74.78626403999806,54389.3399172
2023-11-01,23:40:40.000,305,11076025,-795,0,1698882039,13012.64482719999,74.72282187000383,54389.304981600006
2023-11-01,23:40:41.000,305,11075975,-795,0,1698882040,13012.66503612999,74.65233057000296,54389.17921344001
2023-11-01,23:40:42.000,305,11075918,-795,0,1698882041,13012.678508749996,74.58183927000209,54389.10934224001
2023-11-01,23:40:43.000,305,11075931,-795,0,1698882042,13012.759344469996,74.47610232000443,54389.01152256001
2023-11-01,23:40:44.000,305,11075973,-795,0,1698882043,13012.954697460002,74.44790579999972,54388.99056120001
2023-11-01,23:40:45.000,305,11075982,-795,0,1698882044,13013.116368900002,74.55364275000466,54388.98357408
2023-11-01,23:40:46.000,305,11075957,-795,0,1698882045,13013.069214729992,74.80036230000405,54388.920690000006
2023-11-01,23:40:47.000,305,11076011,-795,0,1698882046,13012.907543289992,74.90609925000172,54389.05344528
2023-11-01,23:40:48.000,305,11075968,-795,0,1698882047,13012.826707569991,74.94134489999851,54389.24908464001
2023-11-01,23:40:49.000,305,11075920,-795,0,1698882048,13012.73239923,74.89905012000236,54389.27703312001
2023-11-01,23:40:50.000,305,11075902,-795,0,1698882049,13012.739135539996,74.9272466399998,54389.22812328001
2023-11-01,23:40:51.000,305,11075926,-795,0,1698882050,13012.739135539996,74.892000990003,54389.22113616
2023-11-01,23:40:52.000,305,11075980,-795,0,1698882051,13012.759344469996,74.89905012000236,54389.19318768
2023-11-01,23:40:53.000,305,11075937,-795,0,1698882052,13012.759344469996,74.91314838000108,54389.17921344001
2023-11-01,23:40:54.000,305,11075926,-795,0,1698882053,13012.846916499991,74.90609925000172,54389.29100736
2023-11-01,23:40:55.000,305,11075903,-795,0,1698882054,13012.867125429992,74.93429576999915,54389.38183992
2023-11-01,23:40:56.000,305,11075946,-795,0,1698882055,13012.867125429992,74.9272466399998,54389.37485280001
2023-11-01,23:40:57.000,305,11075958,-795,0,1698882056,13012.853652810001,74.94839402999787,54389.31895584
2023-11-01,23:40:58.000,305,11075943,-795,0,1698882057,13012.873861740001,74.97659055000258,54389.43074976
2023-11-01,23:40:59.000,305,11075977,-795,0,1698882058,13012.887334359992,74.98363968000194,54389.43773688
2023-11-01,23:41:00.000,305,11075993,-795,0,1698882059,13012.867125429992,75.04708185000345,54389.402801280004
2023-11-01,23:41:01.000,305,11075969,-795,0,1698882060,13012.799762329996,75.07527837000089,54389.26305888
2023-11-01,23:41:02.000,305,11075970,-795,0,1698882061,13012.779553399996,75.15281880000111,54389.22812328001
2023-11-01,23:41:03.000,305,11075950,-795,0,1698882062,13012.941224839997,75.17396618999919,54389.32594296001
2023-11-01,23:41:04.000,305,11075935,-795,0,1698882063,13013.028796869992,75.19511358000454,54389.31895584
2023-11-01,23:41:05.000,305,11075963,-795,0,1698882064,13013.062478419997,75.2021627100039,54389.4097884
2023-11-01,23:41:06.000,305,11075919,-795,0,1698882065,13013.116368900002,75.15986793000047,54389.31895584
2023-11-01,23:41:07.000,305,11075940,-795,0,1698882066,13013.075951040002,75.14576967000176,54389.4796596
2023-11-01,23:41:08.000,305,11075973,-795,0,1698882067,13013.062478419997,75.16691705999983,54389.5495308
2023-11-01,23:41:09.000,305,11075956,-795,0,1698882068,13013.035533180002,75.18101531999855,54389.56350504001
2023-11-01,23:41:10.000,305,11076005,-795,0,1698882069,13013.055742110002,75.18806444999791,54389.58446640001
2023-11-01,23:41:11.000,305,11075974,-795,0,1698882070,13013.028796869992,75.2021627100039,54389.5495308
2023-11-01,23:41:12.000,305,11075995,-795,0,1698882071,13013.035533180002,75.22331010000198,54389.56350504001
2023-11-01,23:41:13.000,305,11075970,-795,0,1698882072,13013.055742110002,75.2374083600007,54389.58446640001
2023-11-01,23:41:14.000,305,11075874,-795,0,1698882073,13013.136577830002,75.27265401000477,54389.570492160005
2023-11-01,23:41:15.000,305,11075940,-795,0,1698882074,13013.089423659992,75.25855574999878,54389.61241488001
2023-11-01,23:41:16.000,305,11075958,-795,0,1698882075,13013.082687349997,75.2374083600007,54389.521582320005
2023-11-01,23:41:17.000,305,11075988,-795,0,1698882076,13013.035533180002,75.27970314000413,54389.58446640001
2023-11-01,23:41:18.000,305,11075954,-795,0,1698882077,13013.109632589993,75.24445749000006,54389.66132472001
2023-11-01,23:41:19.000,305,11075965,-795,0,1698882078,13013.069214729992,75.27265401000477,54389.689273200005
2023-11-01,23:41:20.000,305,11075988,-795,0,1698882079,13013.069214729992,75.24445749000006,54389.75215728001
2023-11-01,23:41:21.000,305,11075959,-795,0,1698882080,13013.042269489997,75.19511358000454,54389.66132472001
2023-11-01,23:41:22.000,305,11075900,-795,0,1698882081,13012.941224839997,75.19511358000454,54389.521582320005
2023-11-01,23:41:23.000,305,11075944,-795,0,1698882082,13012.954697460002,75.18806444999791,54389.57747928
2023-11-01,23:41:24.000,305,11075950,-795,0,1698882083,13012.934488530002,75.18806444999791,54389.63337624001
2023-11-01,23:41:25.000,305,11075918,-795,0,1698882084,13012.988379009992,75.15986793000047,54389.640363360006
2023-11-01,23:41:26.000,305,11075957,-795,0,1698882085,13012.880598049996,75.18806444999791,54389.57747928
2023-11-01,23:41:27.000,305,11075962,-795,0,1698882086,13012.846916499991,75.1387205400024,54389.570492160005
2023-11-01,23:41:28.000,305,11075932,-795,0,1698882087,13012.867125429992,75.15986793000047,54389.6543376
2023-11-01,23:41:29.000,305,11075945,-795,0,1698882088,13012.846916499991,75.11052401999768,54389.59844064
2023-11-01,23:41:30.000,305,11075920,-795,0,1698882089,13012.65156351,75.12462228000368,54389.304981600006
2023-11-01,23:41:31.000,305,11075881,-795,0,1698882090,13012.745871849991,75.06118011000217,54389.54254368001
2023-11-01,23:41:32.000,305,11075946,-795,0,1698882091,13012.705453989991,75.14576967000176,54389.50062096
2023-11-01,23:41:33.000,305,11075960,-795,0,1698882092,13012.67177244,75.10347488999832,54389.43074976
2023-11-01,23:41:34.000,305,11075999,-795,0,1698882093,13012.678508749996,75.1387205400024,54389.52856944
2023-11-01,23:41:35.000,305,11075952,-795,0,1698882094,13012.698717679996,75.08232750000025,54389.619402000004
2023-11-01,23:41:36.000,305,11075972,-795,0,1698882095,13012.65156351,75.0893766299996,54389.54254368001
2023-11-01,23:41:37.000,305,11075986,-795,0,1698882096,13012.597673029995,75.06822924000153,54389.472672480006
2023-11-01,23:41:38.000,305,11075919,-795,0,1698882097,13012.53030993,75.08232750000025,54389.45869824
2023-11-01,23:41:39.000,305,11075927,-795,0,1698882098,13012.50336468999,75.06822924000153,54389.50062096
2023-11-01,23:41:40.000,305,11075995,-795,0,1698882099,13012.516837309995,75.0893766299996,54389.58446640001
2023-11-01,23:41:41.000,305,11075956,-795,0,1698882100,13012.476419449995,75.01888532999874,54389.451711120004
2023-11-01,23:41:42.000,305,11075931,-795,0,1698882101,13012.38884742,75.06118011000217,54389.43074976
2023-11-01,23:41:43.000,305,11075980,-795,0,1698882102,13012.436001589995,75.01888532999874,54389.640363360006
2023-11-01,23:41:44.000,305,11075971,-795,0,1698882103,13012.436001589995,75.0259344599981,54389.59844064
2023-11-01,23:41:45.000,305,11075952,-795,0,1698882104,13012.40905635,75.00478707000002,54389.56350504001
2023-11-01,23:41:46.000,305,11075910,-795,0,1698882105,13012.287802769999,75.03298359000473,54389.402801280004
2023-11-01,23:41:47.000,305,11075940,-795,0,1698882106,13012.28106645999,75.04003272000409,54389.54254368001
2023-11-01,23:41:48.000,305,11075933,-795,0,1698882107,13012.247384909999,75.03298359000473,54389.54254368001
2023-11-01,23:41:49.000,305,11075992,-795,0,1698882108,13012.233912289994,75.01183619999938,54389.55651792
2023-11-01,23:41:50.000,305,11075959,-795,0,1698882109,13012.227175979999,75.06118011000217,54389.53555656
2023-11-01,23:41:51.000,305,11075985,-795,0,1698882110,13012.193494429994,75.04003272000409,54389.62638912
2023-11-01,23:41:52.000,305,11076002,-795,0,1698882111,13012.193494429994,75.04708185000345,54389.60542776
2023-11-01,23:41:53.000,305,11075977,-795,0,1698882112,13012.186758119999,75.00478707000002,54389.79408
2023-11-01,23:41:54.000,305,11075911,-795,0,1698882113,13012.119395019989,75.01183619999938,54389.64735048
2023-11-01,23:41:55.000,305,11075981,-795,0,1698882114,13012.105922399998,74.98363968000194,54389.689273200005
2023-11-01,23:41:56.000,305,11075988,-795,0,1698882115,13011.984668819998,74.97659055000258,54389.51459520001
2023-11-01,23:41:57.000,305,11075952,-795,0,1698882116,13011.977932510003,74.96249229000387,54389.521582320005
2023-11-01,23:41:58.000,305,11075965,-795,0,1698882117,13011.964459889998,74.97659055000258,54389.570492160005
2023-11-01,23:41:59.000,305,11075933,-795,0,1698882118,13011.924042029998,74.9272466399998,54389.58446640001
2023-11-01,23:42:00.000,305,11075993,-795,0,1698882119,13011.937514650002,74.96249229000387,54389.70324744
2023-11-01,23:42:01.000,305,11075966,-795,0,1698882120,13011.944250959998,74.93429576999915,54389.67529896
2023-11-01,23:42:02.000,305,11075871,-795,0,1698882121,13011.809524759992,74.94839402999787,54389.402801280004
2023-11-01,23:42:03.000,305,11075958,-795,0,1698882122,13011.822997379997,74.9272466399998,54389.402801280004
2023-11-01,23:42:04.000,305,11075930,-795,0,1698882123,13011.809524759992,74.9554431600045,54389.304981600006
2023-11-01,23:42:05.000,305,11075990,-795,0,1698882124,13011.721952729997,74.91314838000108,54389.27703312001
2023-11-01,23:42:06.000,305,11075923,-795,0,1698882125,13011.748897969992,74.89905012000236,54389.31895584
2023-11-01,23:42:07.000,305,11076005,-795,0,1698882126,13011.654589630001,74.93429576999915,54389.33293008
2023-11-01,23:42:08.000,305,11075954,-795,0,1698882127,13011.620908079996,74.90609925000172,54389.36786568
2023-11-01,23:42:09.000,305,11075958,-795,0,1698882128,13011.627644389991,74.88495186000364,54389.48664672
2023-11-01,23:42:10.000,305,11075892,-795,0,1698882129,13011.587226529991,74.89905012000236,54389.41677552001
2023-11-01,23:42:11.000,305,11075965,-795,0,1698882130,13011.573753910001,74.85675533999893,54389.34690432001
2023-11-01,23:42:12.000,305,11075964,-795,0,1698882131,13011.46597294999,74.86380446999829,54389.31196872
2023-11-01,23:42:13.000,305,11075937,-795,0,1698882132,13011.4322914,74.86380446999829,54389.270046
2023-11-01,23:42:14.000,305,11075971,-795,0,1698882133,13011.46597294999,74.85675533999893,54389.33293008
2023-11-01,23:42:15.000,305,11075982,-795,0,1698882134,13011.40534615999,74.82150969000213,54389.304981600006
2023-11-01,23:42:16.000,305,11075925,-795,0,1698882135,13011.418818779995,74.82150969000213,54389.31895584
2023-11-01,23:42:17.000,305,11075910,-795,0,1698882136,13011.35145568,74.7933131700047,54389.29100736
2023-11-01,23:42:18.000,305,11075946,-795,0,1698882137,13011.32451043999,74.7439692600019,54389.32594296001
2023-11-01,23:42:19.000,305,11075965,-795,0,1698882138,13011.317774129995,74.72282187000383,54389.284020240004
2023-11-01,23:42:20.000,305,11075948,-795,0,1698882139,13011.28409257999,74.71577274000447,54389.451711120004
2023-11-01,23:42:21.000,305,11075943,-795,0,1698882140,13011.236938409995,74.75101839000126,54389.33293008
2023-11-01,23:42:22.000,305,11075969,-795,0,1698882141,13011.20999317,74.70872360999783,54389.304981600006
2023-11-01,23:42:23.000,305,11075968,-795,0,1698882142,13011.28409257999,74.65233057000296,54389.41677552001
2023-11-01,23:42:24.000,305,11075956,-795,0,1698882143,13011.25041103,74.62413404999825,54389.44472400001
2023-11-01,23:42:25.000,305,11075970,-795,0,1698882144,13011.196520549995,74.61003578999953,54389.43773688
2023-11-01,23:42:26.000,305,11075956,-795,0,1698882145,13011.10894852,74.59593753000081,54389.29100736
2023-11-01,23:42:27.000,305,11075973,-795,0,1698882146,13011.12242113999,74.56774101000337,54389.33293008
2023-11-01,23:42:28.000,305,11075988,-795,0,1698882147,13011.115684829994,74.54659361999802,54389.29799448001
2023-11-01,23:42:29.000,305,11075987,-795,0,1698882148,13011.12915745,74.53954448999866,54389.29799448001
2023-11-01,23:42:30.000,305,11075949,-795,0,1698882149,13011.135893759994,74.54659361999802,54389.31196872
2023-11-01,23:42:31.000,305,11075948,-795,0,1698882150,13010.960749699989,74.58183927000209,54389.10235512
2023-11-01,23:42:32.000,305,11075967,-795,0,1698882151,13011.014640179994,74.58888840000145,54389.15126496
2023-11-01,23:42:33.000,305,11075978,-795,0,1698882152,13011.08200327999,74.57479014000273,54389.27703312001
2023-11-01,23:42:34.000,305,11075958,-795,0,1698882153,13011.034849109994,74.58183927000209,54389.22812328001
2023-11-01,23:42:35.000,305,11075901,-795,0,1698882154,13011.001167559989,74.61003578999953,54389.12331648
2023-11-01,23:42:36.000,305,11075969,-795,0,1698882155,13011.001167559989,74.63118318000488,54389.1652392
2023-11-01,23:42:37.000,305,11075968,-795,0,1698882156,13010.947277079998,74.65937970000232,54389.10934224001
2023-11-01,23:42:38.000,305,11075939,-795,0,1698882157,13010.920331839989,74.65937970000232,54389.03947104001
2023-11-01,23:42:39.000,305,11075913,-795,0,1698882158,13010.906859219998,74.72282187000383,54389.03248392
2023-11-01,23:42:40.000,305,11075972,-795,0,1698882159,13010.906859219998,74.75101839000126,54389.186200560005
2023-11-01,23:42:41.000,305,11075940,-795,0,1698882160,13010.799078259988,74.80741143000341,54389.03947104001
2023-11-01,23:42:42.000,305,11075960,-795,0,1698882161,13010.671088369993,74.7792149099987,54388.87178016001
2023-11-01,23:42:43.000,305,11075928,-795,0,1698882162,13010.617197890002,74.68757621999976,54388.78793472
2023-11-01,23:42:44.000,305,11075924,-795,0,1698882163,13010.704769919997,74.58888840000145,54388.86479304
2023-11-01,23:42:45.000,305,11075921,-795,0,1698882164,13010.819287189988,74.58183927000209,54388.801908960006
2023-11-01,23:42:46.000,305,11075956,-795,0,1698882165,13010.839496119988,74.65937970000232,54388.920690000006
2023-11-01,23:42:47.000,305,11075982,-795,0,1698882166,13010.812550879993,74.72987100000319,54388.920690000006
2023-11-01,23:42:48.000,305,11075966,-795,0,1698882167,13010.765396709998,74.75806752000062,54388.8857544
2023-11-01,23:42:49.000,305,11075979,-795,0,1698882168,13010.826023499998,74.80036230000405,54389.04645816
2023-11-01,23:42:50.000,305,11075979,-795,0,1698882169,13010.724978849998,74.82150969000213,54389.00453544
2023-11-01,23:42:51.000,305,11075945,-795,0,1698882170,13010.691297299993,74.85675533999893,54388.91370288001
2023-11-01,23:42:52.000,305,11075968,-795,0,1698882171,13010.623934199997,74.88495186000364,54388.80889608
2023-11-01,23:42:53.000,305,11075994,-795,0,1698882172,13010.644143129997,74.892000990003,54388.89274152001
2023-11-01,23:42:54.000,305,11075998,-795,0,1698882173,13010.644143129997,74.892000990003,54388.9556256
2023-11-01,23:42:55.000,305,11075973,-795,0,1698882174,13010.684560989997,74.87085359999764,54388.92767712
2023-11-01,23:42:56.000,305,11075898,-795,0,1698882175,13010.637406820002,74.92019751000043,54388.90671576
2023-11-01,23:42:57.000,305,11076000,-795,0,1698882176,13010.623934199997,74.94134489999851,54388.85780592
2023-11-01,23:42:58.000,305,11075899,-795,0,1698882177,13010.637406820002,74.93429576999915,54388.85780592
2023-11-01,23:42:59.000,305,11075970,-795,0,1698882178,13010.630670509992,74.96954142000322,54388.84383168001
2023-11-01,23:43:00.000,305,11075972,-795,0,1698882179,13010.590252649992,74.94134489999851,54388.87876728
2023-11-01,23:43:01.000,305,11075928,-795,0,1698882180,13010.549834789992,75.0259344599981,54388.82287032001
2023-11-01,23:43:02.000,305,11075982,-795,0,1698882181,13010.650879439992,74.99773794000066,54388.94165136001
2023-11-01,23:43:03.000,305,11075934,-795,0,1698882182,13010.482471689997,74.99773794000066,54388.69011504
2023-11-01,23:43:04.000,305,11075960,-795,0,1698882183,13010.590252649992,75.0259344599981,54388.84383168001
2023-11-01,23:43:05.000,305,11075963,-795,0,1698882184,13010.576780030002,75.03298359000473,54388.801908960006
2023-11-01,23:43:06.000,305,11075945,-795,0,1698882185,13010.623934199997,75.04708185000345,54388.91370288001
2023-11-01,23:43:07.000,305,11075958,-795,0,1698882186,13010.603725269997,75.06118011000217,54388.80889608
2023-11-01,23:43:08.000,305,11075957,-795,0,1698882187,13010.563307409997,75.11052401999768,54388.752999120006
2023-11-01,23:43:09.000,305,11075978,-795,0,1698882188,13010.583516339997,75.06822924000153,54388.75998624
2023-11-01,23:43:10.000,305,11075949,-795,0,1698882189,13010.610461579992,75.12462228000368,54388.78793472
2023-11-01,23:43:11.000,305,11075952,-795,0,1698882190,13010.623934199997,75.15986793000047,54388.7110764
2023-11-01,23:43:12.000,305,11075989,-795,0,1698882191,13010.596988960002,75.15986793000047,54388.73902488
2023-11-01,23:43:13.000,305,11075984,-795,0,1698882192,13010.671088369993,75.18101531999855,54388.82287032001
2023-11-01,23:43:14.000,305,11075968,-795,0,1698882193,13010.623934199997,75.2374083600007,54388.80889608
2023-11-01,23:43:15.000,305,11075933,-795,0,1698882194,13010.603725269997,75.2021627100039,54388.732037760004
2023-11-01,23:43:16.000,305,11075959,-795,0,1698882195,13010.583516339997,75.2021627100039,54388.66915368
2023-11-01,23:43:17.000,305,11075960,-795,0,1698882196,13010.610461579992,75.23035923000134,54388.6412052
2023-11-01,23:43:18.000,305,11075981,-795,0,1698882197,13010.630670509992,75.27265401000477,54388.74601200001
2023-11-01,23:43:19.000,305,11075955,-795,0,1698882198,13010.664352059997,75.24445749000006,54388.82287032001
2023-11-01,23:43:20.000,305,11075952,-795,0,1698882199,13010.684560989997,75.23035923000134,54388.80889608
2023-11-01,23:43:21.000,305,11075953,-795,0,1698882200,13010.671088369993,75.24445749000006,54388.83684456
2023-11-01,23:43:22.000,305,11075917,-795,0,1698882201,13010.630670509992,75.24445749000006,54388.613256720004
2023-11-01,23:43:23.000,305,11075942,-795,0,1698882202,13010.644143129997,75.25855574999878,54388.70408928001
2023-11-01,23:43:24.000,305,11075945,-795,0,1698882203,13010.637406820002,75.30085053000221,54388.69011504
2023-11-01,23:43:25.000,305,11075961,-795,0,1698882204,13010.630670509992,75.29380140000285,54388.67614080001
2023-11-01,23:43:26.000,305,11075978,-795,0,1698882205,13010.610461579992,75.28675227000349,54388.66216656
2023-11-01,23:43:27.000,305,11075951,-795,0,1698882206,13010.630670509992,75.29380140000285,54388.65517944001
2023-11-01,23:43:28.000,305,11075951,-795,0,1698882207,13010.583516339997,75.30085053000221,54388.66915368
2023-11-01,23:43:29.000,305,11075980,-795,0,1698882208,13010.671088369993,75.31494879000093,54388.74601200001
2023-11-01,23:43:30.000,305,11075946,-795,0,1698882209,13010.637406820002,75.31494879000093,54388.70408928001
2023-11-01,23:43:31.000,305,11075933,-795,0,1698882210,13010.637406820002,75.336096179999,54388.60626960001
2023-11-01,23:43:32.000,305,11075931,-795,0,1698882211,13010.516153240002,75.35724357000436,54388.2569136
2023-11-01,23:43:33.000,305,11075975,-795,0,1698882212,13010.556571100002,75.39248922000115,54388.445565840004
2023-11-01,23:43:34.000,305,11075964,-795,0,1698882213,13010.617197890002,75.39953835000051,54388.62024384
2023-11-01,23:43:35.000,305,11075943,-795,0,1698882214,13010.637406820002,75.41363660999923,54388.6412052
2023-11-01,23:43:36.000,305,11075976,-795,0,1698882215,13010.596988960002,75.45593139000266,54388.585308240006
2023-11-01,23:43:37.000,305,11075952,-795,0,1698882216,13010.583516339997,75.47002965000138,54388.48050144
2023-11-01,23:43:38.000,305,11075954,-795,0,1698882217,13010.637406820002,75.46298052000202,54388.613256720004
2023-11-01,23:43:39.000,305,11075946,-795,0,1698882218,13010.617197890002,75.44183313000394,54388.55037264
2023-11-01,23:43:40.000,305,11075963,-795,0,1698882219,13010.610461579992,75.4841279100001,54388.59229536
2023-11-01,23:43:41.000,305,11075963,-795,0,1698882220,13010.576780030002,75.55461921000096,54388.417617360006
2023-11-01,23:43:42.000,305,11075959,-795,0,1698882221,13010.576780030002,75.55461921000096,54388.396656000004
2023-11-01,23:43:43.000,305,11075986,-795,0,1698882222,13010.623934199997,75.52642269000353,54388.55735976001
2023-11-01,23:43:44.000,305,11075940,-795,0,1698882223,13010.630670509992,75.50527529999817,54388.55735976001
2023-11-01,23:43:45.000,305,11075975,-795,0,1698882224,13010.644143129997,75.51232443000481,54388.47351432
2023-11-01,23:43:46.000,305,11075929,-795,0,1698882225,13010.596988960002,75.46298052000202,54388.3267848
2023-11-01,23:43:47.000,305,11075957,-795,0,1698882226,13010.657615750002,75.4488822600033,54388.3267848
2023-11-01,23:43:48.000,305,11075972,-795,0,1698882227,13010.731715159993,75.47002965000138,54388.3267848
2023-11-01,23:43:49.000,305,11075952,-795,0,1698882228,13010.799078259988,75.56871746999968,54388.24293936001
2023-11-01,23:43:50.000,305,11075943,-795,0,1698882229,13010.731715159993,75.72379833000014,54388.228965120004
2023-11-01,23:43:51.000,305,11075954,-795,0,1698882230,13010.543098479997,75.78724050000164,54388.228965120004
2023-11-01,23:43:52.000,305,11075936,-795,0,1698882231,13010.421844899996,75.75199485000485,54388.28486208
2023-11-01,23:43:53.000,305,11075947,-795,0,1698882232,13010.442053829996,75.70265094000206,54388.45954008001
2023-11-01,23:43:54.000,305,11075966,-795,0,1698882233,13010.442053829996,75.67445442000462,54388.45255296
2023-11-01,23:43:55.000,305,11075952,-795,0,1698882234,13010.435317520001,75.6956018100027,54388.445565840004
2023-11-01,23:43:56.000,305,11075966,-795,0,1698882235,13010.394899660001,75.71674920000078,54388.36870752001
2023-11-01,23:43:57.000,305,11075960,-795,0,1698882236,13010.354481800001,75.72379833000014,54388.27088784001
2023-11-01,23:43:58.000,305,11075935,-795,0,1698882237,13010.381427039996,75.75904398000421,54388.38268176
2023-11-01,23:43:59.000,305,11075956,-795,0,1698882238,13010.381427039996,75.74494571999821,54388.4315916
2023-11-01,23:44:00.000,305,11075999,-795,0,1698882239,13010.401635969996,75.7308474599995,54388.45255296
2023-11-01,23:44:01.000,305,11076000,-795,0,1698882240,13010.354481800001,75.78019137000229,54388.3617204
2023-11-01,23:44:02.000,305,11075962,-795,0,1698882241,13010.341009179996,75.75199485000485,54388.3267848
2023-11-01,23:44:03.000,305,11075956,-795,0,1698882242,13010.31406394,75.77314224000293,54388.29184920001
2023-11-01,23:44:04.000,305,11075968,-795,0,1698882243,13010.354481800001,75.76609311000357,54388.28486208
2023-11-01,23:44:05.000,305,11075998,-795,0,1698882244,13010.327536559991,75.8295352799978,54388.24293936001
2023-11-01,23:44:06.000,305,11075955,-795,0,1698882245,13010.239964529996,75.83658441000443,54388.1171712
2023-11-01,23:44:07.000,305,11075951,-795,0,1698882246,13010.31406394,75.85068267000315,54388.1171712
2023-11-01,23:44:08.000,305,11075976,-795,0,1698882247,13010.341009179996,75.83658441000443,54388.29184920001
2023-11-01,23:44:09.000,305,11075926,-795,0,1698882248,13010.361218109996,75.87183006000123,54388.228965120004
2023-11-01,23:44:10.000,305,11075963,-795,0,1698882249,13010.347745489991,75.82248614999844,54388.1870424
2023-11-01,23:44:11.000,305,11075943,-795,0,1698882250,13010.320800249996,75.80133876000036,54388.131145440006
2023-11-01,23:44:12.000,305,11075959,-795,0,1698882251,13010.22649190999,75.80838788999972,54388.03332576001
2023-11-01,23:44:13.000,305,11075988,-795,0,1698882252,13010.179337739995,75.83658441000443,54387.9774288
2023-11-01,23:44:14.000,305,11075954,-715,0,1698882253,13010.21301929,75.86478093000187,54388.15909392
2023-11-01,23:44:15.000,305,11075937,-795,0,1698882254,13010.24670083999,75.90707570999803,54388.21499088
2023-11-01,23:44:16.000,305,11075950,-795,0,1698882255,13010.23322822,75.88592831999995,54388.19402952
2023-11-01,23:44:17.000,305,11075976,-795,0,1698882256,13010.24670083999,75.91412484000466,54388.180055280005
2023-11-01,23:44:18.000,305,11075938,-795,0,1698882257,13010.24670083999,75.90707570999803,54388.17306816001
2023-11-01,23:44:19.000,305,11075895,-795,0,1698882258,13010.22649190999,75.95641962000082,54388.16608104
2023-11-01,23:44:20.000,305,11075981,-795,0,1698882259,13010.29385501,75.95641962000082,54388.20800376
2023-11-01,23:44:21.000,305,11075904,-795,0,1698882260,13010.26690976999,75.95641962000082,54388.1171712
2023-11-01,23:44:22.000,305,11075973,-795,0,1698882261,13010.260173459996,75.97051787999953,54388.15909392
2023-11-01,23:44:23.000,305,11075958,-795,0,1698882262,13010.361218109996,75.9775670099989,54388.27088784001
2023-11-01,23:44:24.000,305,11075958,-795,0,1698882263,13010.361218109996,75.97051787999953,54388.228965120004
2023-11-01,23:44:25.000,305,11075890,-795,0,1698882264,13010.347745489991,75.9775670099989,54388.2569136
2023-11-01,23:44:26.000,305,11075982,-795,0,1698882265,13010.354481800001,75.96346875000017,54388.12415832001
2023-11-01,23:44:27.000,305,11075911,-795,0,1698882266,13010.394899660001,75.99166527000489,54388.14511968
2023-11-01,23:44:28.000,305,11075951,-795,0,1698882267,13010.367954419991,75.97051787999953,54388.1870424
2023-11-01,23:44:29.000,305,11075962,-795,0,1698882268,13010.388163349991,75.9423213600021,54388.15909392
2023-11-01,23:44:30.000,305,11075933,-795,0,1698882269,13010.455526450001,75.9423213600021,54388.180055280005
2023-11-01,23:44:31.000,305,11075999,-795,0,1698882270,13010.522889549997,75.95641962000082,54388.08922272
2023-11-01,23:44:32.000,305,11075986,-795,0,1698882271,13010.522889549997,75.92822310000338,54388.06826136
2023-11-01,23:44:33.000,305,11075871,-795,0,1698882272,13010.489207999992,75.9775670099989,54388.12415832001
2023-11-01,23:44:34.000,305,11075935,-795,0,1698882273,13010.543098479997,76.0057635300036,54388.02633864
2023-11-01,23:44:35.000,305,11075949,-795,0,1698882274,13010.543098479997,76.08330396000383,54388.10319696001
2023-11-01,23:44:36.000,305,11075960,-795,0,1698882275,13010.549834789992,76.09035309000319,54388.228965120004
2023-11-01,23:44:37.000,305,11075965,-795,0,1698882276,13010.489207999992,76.01986179000232,54388.17306816001
2023-11-01,23:44:38.000,305,11075969,-795,0,1698882277,13010.502680619997,76.06215656999848,54388.28486208
2023-11-01,23:44:39.000,305,11075979,-795,0,1698882278,13010.489207999992,76.03396005000104,54388.38966888001
2023-11-01,23:44:40.000,305,11075952,-795,0,1698882279,13010.482471689997,76.02691092000168,54388.36870752001
2023-11-01,23:44:41.000,305,11075938,-795,0,1698882280,13010.482471689997,75.99166527000489,54388.41063024001
2023-11-01,23:44:42.000,305,11075922,-795,0,1698882281,13010.442053829996,75.96346875000017,54388.27088784001
2023-11-01,23:44:43.000,305,11075971,-795,0,1698882282,13010.408372279991,75.99871440000425,54388.180055280005
2023-11-01,23:44:44.000,305,11075918,-795,0,1698882283,13010.421844899996,75.96346875000017,54388.24293936001
2023-11-01,23:44:45.000,305,11075922,-795,0,1698882284,13010.522889549997,75.9775670099989,54388.34075904001
2023-11-01,23:44:46.000,305,11075951,-795,0,1698882285,13010.516153240002,75.95641962000082,54388.33377192
2023-11-01,23:44:47.000,305,11076014,-795,0,1698882286,13010.455526450001,75.96346875000017,54388.21499088
2023-11-01,23:44:48.000,305,11075959,-795,0,1698882287,13010.529625859992,75.96346875000017,54388.3617204
2023-11-01,23:44:49.000,305,11075981,-755,0,1698882288,13010.543098479997,75.99166527000489,54388.45255296
2023-11-01,23:44:50.000,305,11075915,-795,0,1698882289,13010.556571100002,75.96346875000017,54388.36870752001
2023-11-01,23:44:51.000,305,11075962,-795,0,1698882290,13010.543098479997,75.9423213600021,54388.41063024001
2023-11-01,23:44:52.000,305,11075953,-795,0,1698882291,13010.563307409997,75.96346875000017,54388.24293936001
2023-11-01,23:44:53.000,305,11075953,-795,0,1698882292,13010.570043719992,75.92117397000402,54388.16608104
2023-11-01,23:44:54.000,305,11075958,-795,0,1698882293,13010.576780030002,75.96346875000017,54388.38966888001
2023-11-01,23:44:55.000,305,11075941,-795,0,1698882294,13010.637406820002,75.94937049000146,54388.466527200006
2023-11-01,23:44:56.000,305,11075919,-795,0,1698882295,13010.556571100002,75.92822310000338,54388.48748856001
2023-11-01,23:44:57.000,305,11075968,-795,0,1698882296,13010.583516339997,75.89297744999931,54388.45954008001
2023-11-01,23:44:58.000,305,11075915,-795,0,1698882297,13010.563307409997,75.87183006000123,54388.4315916
2023-11-01,23:44:59.000,305,11075942,-795,0,1698882298,13010.596988960002,75.87183006000123,54388.445565840004
2023-11-01,23:45:00.000,305,11075977,-795,0,1698882299,13010.603725269997,75.82248614999844,54388.45954008001
2023-11-01,23:45:01.000,305,11075948,-795,0,1698882300,13010.536362170002,75.73789658999885,54388.38268176
2023-11-01,23:45:02.000,305,11075999,-795,0,1698882301,13010.549834789992,75.63215964000119,54388.41063024001
2023-11-01,23:45:03.000,305,11075971,-795,0,1698882302,13010.758660400003,75.47002965000138,54388.52941128
2023-11-01,23:45:04.000,305,11075960,-795,0,1698882303,13010.920331839989,75.37839096000243,54388.6412052
2023-11-01,23:45:05.000,305,11075959,-795,0,1698882304,13011.048321729999,75.45593139000266,54388.6412052
2023-11-01,23:45:06.000,305,11075916,-795,0,1698882305,13011.10894852,75.56166834000032,54388.571334
2023-11-01,23:45:07.000,305,11075955,-795,0,1698882306,13011.075266969994,75.5969139900044,54388.62024384
2023-11-01,23:45:08.000,305,11075978,-795,0,1698882307,13010.987694939999,75.63920877000055,54388.62723096001
2023-11-01,23:45:09.000,305,11075979,-795,0,1698882308,13010.994431249994,75.61101225000311,54388.62723096001
2023-11-01,23:45:10.000,305,11075958,-795,0,1698882309,13010.980958629989,75.63215964000119,54388.7110764
2023-11-01,23:45:11.000,305,11075994,-795,0,1698882310,13011.014640179994,75.56871746999968,54388.62723096001
2023-11-01,23:45:12.000,305,11075954,-795,0,1698882311,13010.980958629989,75.55461921000096,54388.70408928001
2023-11-01,23:45:13.000,305,11075909,-795,0,1698882312,13011.034849109994,75.55461921000096,54388.78793472
2023-11-01,23:45:14.000,305,11075974,-795,0,1698882313,13011.034849109994,75.51937356000417,54388.79492184001
2023-11-01,23:45:15.000,305,11075927,-795,0,1698882314,13011.075266969994,75.49117703999946,54388.77396048001
2023-11-01,23:45:16.000,305,11075945,-795,0,1698882315,13011.014640179994,75.49822616999882,54388.66915368
2023-11-01,23:45:17.000,305,11075973,-795,0,1698882316,13011.028112799999,75.46298052000202,54388.69710216
2023-11-01,23:45:18.000,305,11075966,-795,0,1698882317,13011.048321729999,75.49822616999882,54388.69011504
2023-11-01,23:45:19.000,305,11075943,-795,0,1698882318,13011.16283899999,75.45593139000266,54388.8158832
2023-11-01,23:45:20.000,305,11075948,-795,0,1698882319,13011.156102689994,75.42068573999859,54388.89274152001
2023-11-01,23:45:21.000,305,11075939,-795,0,1698882320,13011.196520549995,75.39248922000115,54388.89274152001
2023-11-01,23:45:22.000,305,11075945,-795,0,1698882321,13011.18978424,75.4488822600033,54388.780947600004
2023-11-01,23:45:23.000,305,11075957,-795,0,1698882322,13011.22346578999,75.46298052000202,54388.85780592
2023-11-01,23:45:24.000,305,11075966,-795,0,1698882323,13011.216729479995,75.49117703999946,54388.899728640004
2023-11-01,23:45:25.000,305,11075917,-795,0,1698882324,13011.2302021,75.45593139000266,54388.850818800005
2023-11-01,23:45:26.000,305,11075944,-795,0,1698882325,13011.20325685999,75.4841279100001,54388.8857544
2023-11-01,23:45:27.000,305,11076008,-795,0,1698882326,13011.22346578999,75.49822616999882,54388.96261272001
2023-11-01,23:45:28.000,305,11075939,-795,0,1698882327,13011.26388364999,75.49822616999882,54389.067419520004
2023-11-01,23:45:29.000,305,11076007,-795,0,1698882328,13011.32451043999,75.47707878000074,54389.03248392
2023-11-01,23:45:30.000,305,11075927,-795,0,1698882329,13011.277356269995,75.52642269000353,54389.03248392
2023-11-01,23:45:31.000,305,11075950,-795,0,1698882330,13011.32451043999,75.50527529999817,54389.0254968
2023-11-01,23:45:32.000,305,11075966,-795,0,1698882331,13011.27061996,75.49822616999882,54388.920690000006
2023-11-01,23:45:33.000,305,11075960,-795,0,1698882332,13011.29082889,75.49822616999882,54388.920690000006
2023-11-01,23:45:34.000,305,11075994,-795,0,1698882333,13011.22346578999,75.51937356000417,54389.018509680005
2023-11-01,23:45:35.000,305,11075927,-795,0,1698882334,13011.25041103,75.51937356000417,54389.04645816
2023-11-01,23:45:36.000,305,11075941,-795,0,1698882335,13011.28409257999,75.56166834000032,54389.067419520004
2023-11-01,23:45:37.000,305,11075994,-795,0,1698882336,13011.277356269995,75.5828157299984,54389.03248392
2023-11-01,23:45:38.000,305,11075972,-795,0,1698882337,13011.27061996,75.60396312000375,54389.15126496
2023-11-01,23:45:39.000,305,11075917,-795,0,1698882338,13011.29082889,75.5969139900044,54389.08139376001
2023-11-01,23:45:40.000,305,11075915,-795,0,1698882339,13011.20999317,75.60396312000375,54389.10235512
2023-11-01,23:45:41.000,305,11076008,-795,0,1698882340,13011.18304792999,75.61806138000247,54388.97658696
2023-11-01,23:45:42.000,305,11075955,-795,0,1698882341,13011.156102689994,75.63920877000055,54389.00453544
2023-11-01,23:45:43.000,305,11075930,-795,0,1698882342,13011.25041103,75.5969139900044,54389.15126496
2023-11-01,23:45:44.000,305,11075936,-795,0,1698882343,13011.176311619995,75.62511051000183,54389.15825208001
2023-11-01,23:45:45.000,305,11075959,-795,0,1698882344,13011.216729479995,75.58986485999776,54389.29100736
2023-11-01,23:45:46.000,305,11075963,-795,0,1698882345,13011.12915745,75.58986485999776,54389.15825208001
2023-11-01,23:45:47.000,305,11075979,-795,0,1698882346,13011.12915745,75.57576659999904,54389.13030360001
2023-11-01,23:45:48.000,305,11075947,-795,0,1698882347,13011.135893759994,75.56871746999968,54389.10235512
2023-11-01,23:45:49.000,305,11075960,-795,0,1698882348,13011.18978424,75.4841279100001,54389.1652392
2023-11-01,23:45:50.000,305,11075977,-795,0,1698882349,13011.22346578999,75.47002965000138,54389.1652392
2023-11-01,23:45:51.000,305,11075996,-795,0,1698882350,13011.18978424,75.37839096000243,54389.04645816
2023-11-01,23:45:52.000,305,11075979,-795,0,1698882351,13011.22346578999,75.31494879000093,54388.98357408
2023-11-01,23:45:53.000,305,11075949,-795,0,1698882352,13011.26388364999,75.23035923000134,54389.10235512
2023-11-01,23:45:54.000,305,11075974,-795,0,1698882353,13011.12915745,75.07527837000089,54388.920690000006
2023-11-01,23:45:55.000,305,11075997,-795,0,1698882354,13011.075266969994,75.03298359000473,54388.90671576
2023-11-01,23:45:56.000,305,11075981,-795,0,1698882355,13010.974222319994,75.0893766299996,54388.899728640004
2023-11-01,23:45:57.000,305,11075973,-795,0,1698882356,13011.068530659999,75.03298359000473,54389.04645816
2023-11-01,23:45:58.000,305,11075951,-795,0,1698882357,13011.2302021,74.92019751000043,54389.07440664
2023-11-01,23:45:59.000,305,11075959,-795,0,1698882358,13011.2302021,74.72282187000383,54389.088380880006
2023-11-01,23:46:00.000,305,11075987,-795,0,1698882359,13011.12242113999,74.58888840000145,54389.116329360004
2023-11-01,23:46:01.000,305,11076011,-795,0,1698882360,13011.055058039994,74.57479014000273,54389.14427784
2023-11-01,23:46:02.000,305,11075982,-795,0,1698882361,13010.954013389994,74.63823231000424,54389.05344528
2023-11-01,23:46:03.000,305,11075958,-795,0,1698882362,13010.987694939999,74.63823231000424,54389.1652392
2023-11-01,23:46:04.000,305,11075970,-795,0,1698882363,13010.954013389994,74.63118318000488,54389.2001748
2023-11-01,23:46:05.000,305,11075949,-795,0,1698882364,13010.994431249994,74.6452814400036,54389.17921344001
2023-11-01,23:46:06.000,305,11075970,-795,0,1698882365,13010.947277079998,74.58888840000145,54389.04645816
2023-11-01,23:46:07.000,305,11075974,-795,0,1698882366,13010.994431249994,74.59593753000081,54389.13030360001
2023-11-01,23:46:08.000,305,11075953,-795,0,1698882367,13010.940540769989,74.61708491999889,54389.14427784
2023-11-01,23:46:09.000,305,11075991,-795,0,1698882368,13010.947277079998,74.61003578999953,54389.0254968
2023-11-01,23:46:10.000,305,11075943,-795,0,1698882369,13010.933804459994,74.60298666000017,54389.03248392
2023-11-01,23:46:11.000,305,11075957,-795,0,1698882370,13010.974222319994,74.58888840000145,54388.98357408
2023-11-01,23:46:12.000,305,11075931,-795,0,1698882371,13010.913595529993,74.56069188000401,54388.90671576
2023-11-01,23:46:13.000,305,11075924,-795,0,1698882372,13010.947277079998,74.51134797000122,54388.92767712
2023-11-01,23:46:14.000,305,11075956,-795,0,1698882373,13011.014640179994,74.42675841000164,54389.0254968
2023-11-01,23:46:15.000,305,11075984,-795,0,1698882374,13011.16283899999,74.39151276000484,54389.08139376001
2023-11-01,23:46:16.000,305,11075957,-795,0,1698882375,13011.236938409995,74.42675841000164,54389.018509680005
2023-11-01,23:46:17.000,305,11075965,-795,0,1698882376,13011.31103782,74.5324953599993,54389.03947104001
2023-11-01,23:46:18.000,305,11075972,-795,0,1698882377,13011.30430150999,74.58888840000145,54389.2001748
2023-11-01,23:46:19.000,305,11075954,-795,0,1698882378,13011.20999317,74.66642883000168,54389.116329360004
2023-11-01,23:46:20.000,305,11075976,-795,0,1698882379,13011.16957531,74.72282187000383,54389.26305888
2023-11-01,23:46:21.000,305,11075963,-795,0,1698882380,13011.12242113999,74.78626403999806,54389.19318768
2023-11-01,23:46:22.000,305,11075985,-795,0,1698882381,13011.14263006999,74.76511664999998,54389.270046
2023-11-01,23:46:23.000,305,11075970,-795,0,1698882382,13011.20999317,74.76511664999998,54389.402801280004
2023-11-01,23:46:24.000,305,11075941,-795,0,1698882383,13011.196520549995,74.7933131700047,54389.472672480006
2023-11-01,23:46:25.000,305,11075958,-795,0,1698882384,13011.18304792999,74.78626403999806,54389.4097884
2023-11-01,23:46:26.000,305,11075960,-795,0,1698882385,13011.14263006999,74.7933131700047,54389.29799448001
2023-11-01,23:46:27.000,305,11075966,-795,0,1698882386,13011.16283899999,74.80741143000341,54389.3399172
2023-11-01,23:46:28.000,305,11075976,-795,0,1698882387,13011.16957531,74.78626403999806,54389.36786568
2023-11-01,23:46:29.000,305,11075948,-795,0,1698882388,13011.16957531,74.82855882000149,54389.38183992
2023-11-01,23:46:30.000,305,11075939,-795,0,1698882389,13011.18978424,74.80741143000341,54389.41677552001
2023-11-01,23:46:31.000,305,11075989,-795,0,1698882390,13011.156102689994,74.85675533999893,54389.270046
2023-11-01,23:46:32.000,305,11075999,-795,0,1698882391,13011.196520549995,74.82855882000149,54389.353891440005
2023-11-01,23:46:33.000,305,11075985,-795,0,1698882392,13011.27061996,74.82150969000213,54389.39581416001
2023-11-01,23:46:34.000,305,11075981,-795,0,1698882393,13011.2302021,74.82855882000149,54389.270046
2023-11-01,23:46:35.000,305,11075950,-795,0,1698882394,13011.20325685999,74.80741143000341,54389.20716192001
2023-11-01,23:46:36.000,305,11075970,-795,0,1698882395,13011.12915745,74.87085359999764,54389.06043240001
2023-11-01,23:46:37.000,305,11075981,-795,0,1698882396,13011.20999317,74.86380446999829,54389.24209752
2023-11-01,23:46:38.000,305,11075946,-795,0,1698882397,13011.25041103,74.83560795000085,54389.43773688
2023-11-01,23:46:39.000,305,11075959,-795,0,1698882398,13011.236938409995,74.82855882000149,54389.43074976
2023-11-01,23:46:40.000,305,11075988,-795,0,1698882399,13011.29082889,74.80741143000341,54389.43773688
2023-11-01,23:46:41.000,305,11075940,-795,0,1698882400,13011.31103782,74.80741143000341,54389.39581416001
2023-11-01,23:46:42.000,305,11075934,-795,0,1698882401,13011.216729479995,74.84265708000021,54389.270046
2023-11-01,23:46:43.000,305,11075957,-795,0,1698882402,13011.24367471999,74.84970620999957,54389.284020240004
2023-11-01,23:46:44.000,305,11075993,-795,0,1698882403,13011.277356269995,74.85675533999893,54389.353891440005
2023-11-01,23:46:45.000,305,11075955,-795,0,1698882404,13011.236938409995,74.85675533999893,54389.3399172
2023-11-01,23:46:46.000,305,11075952,-795,0,1698882405,13011.2302021,74.84970620999957,54389.235110400004
2023-11-01,23:46:47.000,305,11075982,-795,0,1698882406,13011.20999317,74.91314838000108,54389.27703312001
2023-11-01,23:46:48.000,305,11075952,-795,0,1698882407,13011.297565199995,74.892000990003,54389.4097884
2023-11-01,23:46:49.000,305,11075981,-795,0,1698882408,13011.26388364999,74.91314838000108,54389.36087856
2023-11-01,23:46:50.000,305,11075928,-795,0,1698882409,13011.24367471999,74.87085359999764,54389.31895584
2023-11-01,23:46:51.000,305,11075963,-795,0,1698882410,13011.176311619995,74.94839402999787,54389.24908464001
2023-11-01,23:46:52.000,305,11075939,-795,0,1698882411,13011.16957531,74.96954142000322,54389.15825208001
2023-11-01,23:46:53.000,305,11075971,-795,0,1698882412,13011.156102689994,75.00478707000002,54389.10934224001
2023-11-01,23:46:54.000,305,11075980,-795,0,1698882413,13011.20325685999,75.01183619999938,54389.24908464001
2023-11-01,23:46:55.000,305,11075915,-795,0,1698882414,13011.236938409995,75.06118011000217,54389.235110400004
2023-11-01,23:46:56.000,305,11075924,-795,0,1698882415,13011.216729479995,75.05413098000281,54389.24209752
2023-11-01,23:46:57.000,305,11075964,-795,0,1698882416,13011.22346578999,75.10347488999832,54389.17921344001
2023-11-01,23:46:58.000,305,11075983,-795,0,1698882417,13011.27061996,75.12462228000368,54389.24908464001
2023-11-01,23:46:59.000,305,11076003,-795,0,1698882418,13011.22346578999,75.1387205400024,54389.20716192001
2023-11-01,23:47:00.000,305,11075999,-795,0,1698882419,13011.257147339995,75.17396618999919,54389.2001748
2023-11-01,23:47:01.000,305,11075941,-795,0,1698882420,13011.236938409995,75.21626097000262,54389.05344528
2023-11-01,23:47:02.000,305,11075985,-795,0,1698882421,13011.277356269995,75.23035923000134,54389.10235512
2023-11-01,23:47:03.000,305,11075893,-795,0,1698882422,13011.317774129995,75.23035923000134,54389.17921344001
2023-11-01,23:47:04.000,305,11075989,-795,0,1698882423,13011.30430150999,75.25855574999878,54389.22113616
2023-11-01,23:47:05.000,305,11075974,-795,0,1698882424,13011.378400919995,75.29380140000285,54389.19318768
2023-11-01,23:47:06.000,305,11075960,-795,0,1698882425,13011.40534615999,75.31494879000093,54389.05344528
2023-11-01,23:47:07.000,305,11075969,-795,0,1698882426,13011.39187354,75.3854400900018,54389.067419520004
2023-11-01,23:47:08.000,305,11075960,-795,0,1698882427,13011.418818779995,75.37134183000308,54389.10934224001
2023-11-01,23:47:09.000,305,11075988,-795,0,1698882428,13011.51312712,75.42068573999859,54389.13030360001
2023-11-01,23:47:10.000,305,11075964,-795,0,1698882429,13011.55354498,75.44183313000394,54389.1652392
2023-11-01,23:47:11.000,305,11075987,-795,0,1698882430,13011.567017599991,75.44183313000394,54389.17222632
2023-11-01,23:47:12.000,305,11075980,-795,0,1698882431,13011.55354498,75.44183313000394,54389.08139376001
2023-11-01,23:47:13.000,305,11075922,-795,0,1698882432,13011.620908079996,75.47002965000138,54389.1652392
2023-11-01,23:47:14.000,305,11075954,-795,0,1698882433,13011.721952729997,75.47002965000138,54389.19318768
2023-11-01,23:47:15.000,305,11075987,-795,0,1698882434,13011.715216420002,75.49117703999946,54389.14427784
2023-11-01,23:47:16.000,305,11075977,-795,0,1698882435,13011.742161659997,75.56871746999968,54389.17222632
2023-11-01,23:47:17.000,305,11075945,-795,0,1698882436,13011.721952729997,75.5828157299984,54389.116329360004
2023-11-01,23:47:18.000,305,11075975,-795,0,1698882437,13011.769106899992,75.54052095000225,54389.15126496
2023-11-01,23:47:19.000,305,11075999,-795,0,1698882438,13011.863415239997,75.5828157299984,54389.29100736
2023-11-01,23:47:20.000,305,11075950,-795,0,1698882439,13011.930778339993,75.56166834000032,54389.402801280004
2023-11-01,23:47:21.000,305,11075964,-795,0,1698882440,13011.917305720002,75.57576659999904,54389.402801280004
2023-11-01,23:47:22.000,305,11075945,-715,0,1698882441,13011.890360479993,75.58986485999776,54389.284020240004
2023-11-01,23:47:23.000,305,11075941,-795,0,1698882442,13011.964459889998,75.61101225000311,54389.34690432001
2023-11-01,23:47:24.000,305,11075980,-795,0,1698882443,13011.977932510003,75.64625789999991,54389.33293008
2023-11-01,23:47:25.000,305,11075977,-795,0,1698882444,13012.038559299988,75.65330702999927,54389.21414904
2023-11-01,23:47:26.000,305,11075963,-795,0,1698882445,13012.004877749998,75.66740528999799,54389.21414904
2023-11-01,23:47:27.000,305,11075954,-795,0,1698882446,13012.072240849993,75.6956018100027,54389.20716192001
2023-11-01,23:47:28.000,305,11075989,-795,0,1698882447,13012.153076569994,75.66740528999799,54389.37485280001
2023-11-01,23:47:29.000,305,11075955,-795,0,1698882448,13012.254121219994,75.6956018100027,54389.39581416001
2023-11-01,23:47:30.000,305,11075960,-795,0,1698882449,13012.254121219994,75.70970007000142,54389.304981600006
2023-11-01,23:47:31.000,305,11075975,-795,0,1698882450,13012.240648599989,75.72379833000014,54389.24908464001
2023-11-01,23:47:32.000,305,11075979,-795,0,1698882451,13012.220439669989,75.75904398000421,54389.1652392
2023-11-01,23:47:33.000,305,11075971,-795,0,1698882452,13012.247384909999,75.75199485000485,54389.17921344001
2023-11-01,23:47:34.000,305,11075988,-795,0,1698882453,13012.355165869994,75.78019137000229,54389.29100736
2023-11-01,23:47:35.000,305,11075946,-795,0,1698882454,13012.36863849,75.83658441000443,54389.3399172
2023-11-01,23:47:36.000,305,11075955,-795,0,1698882455,13012.36863849,75.794289630001,54389.2001748
2023-11-01,23:47:37.000,305,11075960,-795,0,1698882456,13012.38884742,75.78724050000164,54389.08139376001
2023-11-01,23:47:38.000,305,11075927,-795,0,1698882457,13012.46968314,75.83658441000443,54389.32594296001
2023-11-01,23:47:39.000,305,11075970,-795,0,1698882458,13012.48315575999,75.8295352799978,54389.284020240004
2023-11-01,23:47:40.000,305,11075918,-795,0,1698882459,13012.496628379995,75.89297744999931,54389.29100736
2023-11-01,23:47:41.000,305,11075940,-795,0,1698882460,13012.516837309995,75.88592831999995,54389.22812328001
2023-11-01,23:47:42.000,305,11075932,-795,0,1698882461,13012.54378254999,75.91412484000466,54389.2001748
2023-11-01,23:47:43.000,305,11075966,-795,0,1698882462,13012.510101,75.90707570999803,54389.10934224001
2023-11-01,23:47:44.000,305,11075998,-795,0,1698882463,13012.56399147999,75.92117397000402,54389.2001748
2023-11-01,23:47:45.000,305,11075955,-795,0,1698882464,13012.65156351,75.96346875000017,54389.284020240004
2023-11-01,23:47:46.000,305,11075892,-795,0,1698882465,13012.678508749996,75.96346875000017,54389.22812328001
2023-11-01,23:47:47.000,305,11075943,-795,0,1698882466,13012.705453989991,75.93527223000274,54389.22113616
2023-11-01,23:47:48.000,305,11076012,-795,0,1698882467,13012.779553399996,75.9423213600021,54389.26305888
2023-11-01,23:47:49.000,305,11076009,-795,0,1698882468,13012.745871849991,75.98461613999825,54389.24209752
2023-11-01,23:47:50.000,305,11075982,-795,0,1698882469,13012.840180189996,75.98461613999825,54389.32594296001
2023-11-01,23:47:51.000,305,11075994,-795,0,1698882470,13012.819971259996,76.01986179000232,54389.29799448001
2023-11-01,23:47:52.000,305,11075983,-795,0,1698882471,13012.840180189996,76.01986179000232,54389.32594296001
2023-11-01,23:47:53.000,305,11075981,-795,0,1698882472,13012.921015909997,76.03396005000104,54389.37485280001
2023-11-01,23:47:54.000,305,11075903,-795,0,1698882473,13012.941224839997,76.02691092000168,54389.31895584
2023-11-01,23:47:55.000,305,11075982,-795,0,1698882474,13012.961433769997,76.03396005000104,54389.34690432001
2023-11-01,23:47:56.000,305,11075972,-795,0,1698882475,13012.968170079992,76.06215656999848,54389.31895584
2023-11-01,23:47:57.000,305,11075978,-795,0,1698882476,13012.934488530002,76.06920569999784,54389.22113616
2023-11-01,23:47:58.000,305,11076016,-795,0,1698882477,13012.927752219992,76.07625483000447,54389.17222632
2023-11-01,23:47:59.000,305,11075985,-795,0,1698882478,13012.981642699997,76.06215656999848,54389.353891440005
2023-11-01,23:48:00.000,305,11075952,-795,0,1698882479,13013.049005799992,76.04805830999976,54389.43074976
2023-11-01,23:48:01.000,305,11075981,-795,0,1698882480,13013.049005799992,76.07625483000447,54389.37485280001
2023-11-01,23:48:02.000,305,11075942,-795,0,1698882481,13013.022060559997,76.09740222000255,54389.26305888
2023-11-01,23:48:03.000,305,11075956,-795,0,1698882482,13013.042269489997,76.06920569999784,54389.31196872
2023-11-01,23:48:04.000,305,11075969,-795,0,1698882483,13013.035533180002,76.04805830999976,54389.37485280001
2023-11-01,23:48:05.000,305,11075999,-795,0,1698882484,13013.116368900002,76.06215656999848,54389.41677552001
2023-11-01,23:48:06.000,305,11075970,-795,0,1698882485,13013.136577830002,76.06920569999784,54389.31196872
2023-11-01,23:48:07.000,305,11076037,-795,0,1698882486,13013.123105209997,76.07625483000447,54389.45869824
2023-11-01,23:48:08.000,305,11075956,-795,0,1698882487,13013.197204620003,76.06920569999784,54389.63337624001
2023-11-01,23:48:09.000,305,11075994,-795,0,1698882488,13013.217413549988,76.07625483000447,54389.56350504001
2023-11-01,23:48:10.000,305,11075960,-795,0,1698882489,13013.251095099993,76.05510743999912,54389.46568536001
2023-11-01,23:48:11.000,305,11075976,-795,0,1698882490,13013.197204620003,76.07625483000447,54389.353891440005
2023-11-01,23:48:12.000,305,11075963,-795,0,1698882491,13013.143314139998,76.06920569999784,54389.256071760006
2023-11-01,23:48:13.000,305,11075976,-795,0,1698882492,13013.224149859998,76.0410091800004,54389.26305888
2023-11-01,23:48:14.000,305,11075949,-795,0,1698882493,13013.257831409988,76.06920569999784,54389.304981600006
2023-11-01,23:48:15.000,305,11075946,-795,0,1698882494,13013.318458199989,76.09035309000319,54389.29799448001
2023-11-01,23:48:16.000,305,11075988,-795,0,1698882495,13013.251095099993,76.03396005000104,54389.21414904
2023-11-01,23:48:17.000,305,11075995,-795,0,1698882496,13013.237622479988,76.0057635300036,54389.08139376001
2023-11-01,23:48:18.000,305,11075971,-795,0,1698882497,13013.291512959993,75.87887919000059,54389.07440664
2023-11-01,23:48:19.000,305,11075955,-795,0,1698882498,13013.392557609994,75.81543701999908,54389.01152256001
2023-11-01,23:48:20.000,305,11075966,-795,0,1698882499,13013.507074879999,75.794289630001,54389.0254968
2023-11-01,23:48:21.000,305,11075957,-795,0,1698882500,13013.52054749999,75.78724050000164,54388.97658696
2023-11-01,23:48:22.000,305,11075975,-795,0,1698882501,13013.60811953,75.82248614999844,54388.99754832
2023-11-01,23:48:23.000,305,11075914,-795,0,1698882502,13013.78326358999,75.7308474599995,54389.1652392
2023-11-01,23:48:24.000,305,11075946,-795,0,1698882503,13013.95167134,75.80133876000036,54389.22113616
2023-11-01,23:48:25.000,305,11076028,-795,0,1698882504,13013.965143959991,75.9423213600021,54389.29799448001
2023-11-01,23:48:26.000,305,11075994,-795,0,1698882505,13013.90451716999,76.04805830999976,54389.1652392
2023-11-01,23:48:27.000,305,11075924,-795,0,1698882506,13013.82368144999,76.08330396000383,54389.32594296001
2023-11-01,23:48:28.000,305,11076009,-795,0,1698882507,13013.76979097,76.11854961000063,54389.45869824
2023-11-01,23:48:29.000,305,11075974,-795,0,1698882508,13013.81020883,76.09035309000319,54389.60542776
2023-11-01,23:48:30.000,305,11076011,-795,0,1698882509,13013.85062669,76.0410091800004,54389.60542776
2023-11-01,23:48:31.000,305,11076005,-795,0,1698882510,13013.85062669,76.07625483000447,54389.66132472001
2023-11-01,23:48:32.000,305,11075981,-795,0,1698882511,13013.857362999996,75.99871440000425,54389.69626032
2023-11-01,23:48:33.000,305,11075991,-795,0,1698882512,13013.958407649996,76.0057635300036,54389.80106712001
2023-11-01,23:48:34.000,305,11075921,-795,0,1698882513,13013.985352889991,75.98461613999825,54389.808054240006
2023-11-01,23:48:35.000,305,11075976,-795,0,1698882514,13013.998825509996,75.96346875000017,54389.76613152
2023-11-01,23:48:36.000,305,11075971,-795,0,1698882515,13013.992089200001,75.91412484000466,54389.69626032
2023-11-01,23:48:37.000,305,11075986,-795,0,1698882516,13014.039243369996,75.97051787999953,54389.74517016
2023-11-01,23:48:38.000,305,11076025,-795,0,1698882517,13013.985352889991,75.97051787999953,54389.7242088
2023-11-01,23:48:39.000,305,11075956,-795,0,1698882518,13014.214387430002,75.85773180000251,54390.0036936
2023-11-01,23:48:40.000,305,11076013,-795,0,1698882519,13014.281750529997,75.88592831999995,54390.06657768001
2023-11-01,23:48:41.000,305,11076015,-795,0,1698882520,13014.275014220002,75.8436335400038,54390.06657768001
2023-11-01,23:48:42.000,305,11075989,-795,0,1698882521,13014.308695769992,75.78724050000164,54389.975745120006
2023-11-01,23:48:43.000,305,11075923,-795,0,1698882522,13014.362586249998,75.75199485000485,54389.96875800001
2023-11-01,23:48:44.000,305,11075984,-795,0,1698882523,13014.342377319997,75.74494571999821,54390.024654960005
2023-11-01,23:48:45.000,305,11076006,-795,0,1698882524,13014.463630899998,75.6956018100027,54390.01068072
2023-11-01,23:48:46.000,305,11076001,-795,0,1698882525,13014.450158279993,75.68150355000398,54389.9338224
2023-11-01,23:48:47.000,305,11075962,-795,0,1698882526,13014.504048759998,75.68150355000398,54390.04561632001
2023-11-01,23:48:48.000,305,11075966,-795,0,1698882527,13014.618566029989,75.65330702999927,54390.18535872001
2023-11-01,23:48:49.000,305,11075949,-795,0,1698882528,13014.685929129999,75.61806138000247,54390.17138448
2023-11-01,23:48:50.000,305,11075945,-795,0,1698882529,13014.652247579994,75.61101225000311,54390.11548752001
2023-11-01,23:48:51.000,305,11075971,-795,0,1698882530,13014.665720199999,75.61101225000311,54390.073564800005
2023-11-01,23:48:52.000,305,11075969,-795,0,1698882531,13014.658983889989,75.64625789999991,54390.024654960005
2023-11-01,23:48:53.000,305,11075994,-795,0,1698882532,13014.733083299994,75.58986485999776,54390.10151328
2023-11-01,23:48:54.000,305,11075966,-795,0,1698882533,13014.76002853999,75.58986485999776,54390.12946176
2023-11-01,23:48:55.000,305,11076015,-795,0,1698882534,13014.746555919999,75.57576659999904,54390.1783716
2023-11-01,23:48:56.000,305,11075915,-795,0,1698882535,13014.773501159994,75.56871746999968,54390.23426856001
2023-11-01,23:48:57.000,305,11076019,-795,0,1698882536,13014.84760057,75.56166834000032,54390.311126880006
2023-11-01,23:48:58.000,305,11075936,-795,0,1698882537,13014.82065532999,75.61101225000311,54390.2482428
2023-11-01,23:48:59.000,305,11075908,-795,0,1698882538,13014.834127949995,75.5969139900044,54390.25522992001
2023-11-01,23:49:00.000,305,11075952,-795,0,1698882539,13014.78697378,75.60396312000375,54390.27619128
2023-11-01,23:49:01.000,305,11075983,-795,0,1698882540,13014.82739164,75.56871746999968,54390.15741024
2023-11-01,23:49:02.000,305,11075952,-795,0,1698882541,13014.80718271,75.61806138000247,54390.16439736001
2023-11-01,23:49:03.000,305,11075949,-795,0,1698882542,13014.834127949995,75.61101225000311,54390.28317840001
2023-11-01,23:49:04.000,305,11075927,-795,0,1698882543,13014.80718271,75.65330702999927,54390.34606248
2023-11-01,23:49:05.000,305,11075986,-795,0,1698882544,13014.78023746999,75.67445442000462,54390.38099808001
2023-11-01,23:49:06.000,305,11075929,-795,0,1698882545,13014.692665439994,75.6956018100027,54390.22029432
2023-11-01,23:49:07.000,305,11075972,-795,0,1698882546,13014.71961067999,75.65330702999927,54390.30413976001
2023-11-01,23:49:08.000,305,11075941,-795,0,1698882547,13014.726346989999,75.70970007000142,54390.34606248
2023-11-01,23:49:09.000,305,11076004,-795,0,1698882548,13014.746555919999,75.66035615999863,54390.36702384
2023-11-01,23:49:10.000,305,11075966,-795,0,1698882549,13014.746555919999,75.6956018100027,54390.42292080001
2023-11-01,23:49:11.000,305,11075977,-795,0,1698882550,13014.773501159994,75.66035615999863,54390.3879852
2023-11-01,23:49:12.000,305,11075963,-795,0,1698882551,13014.76002853999,75.66035615999863,54390.33907536
2023-11-01,23:49:13.000,305,11075997,-795,0,1698882552,13014.78023746999,75.62511051000183,54390.492792
2023-11-01,23:49:14.000,305,11075936,-795,0,1698882553,13014.78697378,75.63920877000055,54390.52074048001
2023-11-01,23:49:15.000,305,11075987,-795,0,1698882554,13014.80718271,75.56871746999968,54390.527727600005
2023-11-01,23:49:16.000,305,11076000,-795,0,1698882555,13014.80044639999,75.57576659999904,54390.492792
2023-11-01,23:49:17.000,305,11075967,-795,0,1698882556,13014.82065532999,75.5475700800016,54390.43689504
2023-11-01,23:49:18.000,305,11075974,-795,0,1698882557,13014.78697378,75.56166834000032,54390.48580488
2023-11-01,23:49:19.000,305,11075974,-795,0,1698882558,13014.92169997999,75.49117703999946,54390.6325344
2023-11-01,23:49:20.000,305,11075946,-795,0,1698882559,13014.84086425999,75.47002965000138,54390.55567608
2023-11-01,23:49:21.000,305,11075986,-795,0,1698882560,13014.914963669995,75.4488822600033,54390.6325344
2023-11-01,23:49:22.000,305,11075918,-795,0,1698882561,13014.94190890999,75.42068573999859,54390.576637440005
2023-11-01,23:49:23.000,305,11075961,-795,0,1698882562,13014.995799389995,75.40658747999987,54390.65349576
2023-11-01,23:49:24.000,305,11075974,-795,0,1698882563,13015.056426179995,75.41363660999923,54390.70939272
2023-11-01,23:49:25.000,305,11075977,-795,0,1698882564,13015.12378927999,75.39953835000051,54390.73035408
2023-11-01,23:49:26.000,305,11075952,-795,0,1698882565,13015.15073452,75.336096179999,54390.695418480005
2023-11-01,23:49:27.000,305,11075988,-795,0,1698882566,13015.238306549996,75.32199792000029,54390.66048288
2023-11-01,23:49:28.000,305,11075969,-795,0,1698882567,13015.298933339996,75.27265401000477,54390.85612224001
2023-11-01,23:49:29.000,305,11075961,-795,0,1698882568,13015.386505369992,75.25150661999942,54390.863109360005
2023-11-01,23:49:30.000,305,11075957,-795,0,1698882569,13015.346087509992,75.25150661999942,54390.842148
2023-11-01,23:49:31.000,305,11076000,-795,0,1698882570,13015.426923229992,75.19511358000454,54390.80721240001
2023-11-01,23:49:32.000,305,11075972,-795,0,1698882571,13015.460604779997,75.18101531999855,54390.75830256001
2023-11-01,23:49:33.000,305,11075970,-795,0,1698882572,13015.480813709997,75.11757315000432,54390.7722768
2023-11-01,23:49:34.000,305,11075979,-795,0,1698882573,13015.514495260002,75.14576967000176,54390.82817376
2023-11-01,23:49:35.000,305,11075978,-795,0,1698882574,13015.629012529993,75.09642575999897,54390.89105784
2023-11-01,23:49:36.000,305,11075985,-795,0,1698882575,13015.629012529993,75.08232750000025,54390.84913512
2023-11-01,23:49:37.000,305,11076007,-795,0,1698882576,13015.696375629988,75.04003272000409,54390.814199520006
2023-11-01,23:49:38.000,305,11075953,-715,0,1698882577,13015.851310759994,74.9906888100013,54390.842148
2023-11-01,23:49:39.000,305,11075962,-795,0,1698882578,13015.797420279989,74.98363968000194,54390.73734120001
2023-11-01,23:49:40.000,305,11075952,-795,0,1698882579,13015.932146479994,74.94839402999787,54390.8770836
2023-11-01,23:49:41.000,305,11076015,-795,0,1698882580,13015.97930064999,74.91314838000108,54390.793238160004
2023-11-01,23:49:42.000,305,11076019,-795,0,1698882581,13015.972564339994,74.90609925000172,54390.793238160004
2023-11-01,23:49:43.000,305,11075981,-795,0,1698882582,13016.093817919995,74.86380446999829,54390.912019200005
2023-11-01,23:49:44.000,305,11075952,-795,0,1698882583,13016.12749947,74.892000990003,54390.981890400006
2023-11-01,23:49:45.000,305,11075967,-795,0,1698882584,13016.16118101999,74.87790273000428,54391.04477448
2023-11-01,23:49:46.000,305,11075977,-795,0,1698882585,13016.093817919995,74.88495186000364,54390.95394192001
2023-11-01,23:49:47.000,305,11075974,-795,0,1698882586,13016.14097208999,74.87085359999764,54391.03778736
2023-11-01,23:49:48.000,305,11075964,-795,0,1698882587,13016.14097208999,74.85675533999893,54391.02381312001
2023-11-01,23:49:49.000,305,11075981,-795,0,1698882588,13016.16791733,74.83560795000085,54390.9469548
2023-11-01,23:49:50.000,305,11076000,-795,0,1698882589,13016.22180780999,74.84970620999957,54391.07272296001
2023-11-01,23:49:51.000,305,11075981,-795,0,1698882590,13016.255489359995,74.83560795000085,54391.03778736
2023-11-01,23:49:52.000,305,11075994,-795,0,1698882591,13016.30264352999,74.80741143000341,54390.97490328001
2023-11-01,23:49:53.000,305,11075979,-795,0,1698882592,13016.457578659996,74.75806752000062,54391.149581280006
2023-11-01,23:49:54.000,305,11076006,-795,0,1698882593,13016.497996519996,74.75806752000062,54391.14259416001
2023-11-01,23:49:55.000,305,11075975,-795,0,1698882594,13016.538414379997,74.70167447999847,54391.030800240005
2023-11-01,23:49:56.000,305,11075978,-795,0,1698882595,13016.484523899991,74.61003578999953,54391.00285176001
2023-11-01,23:49:57.000,305,11075960,-795,0,1698882596,13016.572095930002,74.66642883000168,54391.016826
2023-11-01,23:49:58.000,305,11075966,-715,0,1698882597,13016.713558440002,74.6452814400036,54391.12163280001
2023-11-01,23:49:59.000,305,11075986,-795,0,1698882598,13016.760712609997,74.60298666000017,54391.19150400001
2023-11-01,23:50:00.000,305,11075959,-795,0,1698882599,13016.828075709993,74.55364275000466,54391.128619920004
2023-11-01,23:50:01.000,305,11075968,-755,0,1698882600,13016.841548329998,74.5324953599993,54391.20547824
2023-11-01,23:50:02.000,305,11075949,-795,0,1698882601,13016.841548329998,74.55364275000466,54391.02381312001
2023-11-01,23:50:03.000,305,11075961,-795,0,1698882602,13016.908911429993,74.50429884000187,54391.13560704
2023-11-01,23:50:04.000,305,11076003,-795,0,1698882603,13016.989747149993,74.51134797000122,54391.18451688
2023-11-01,23:50:05.000,305,11076001,-795,0,1698882604,13017.131209659994,74.4690531899978,54391.20547824
2023-11-01,23:50:06.000,305,11075976,-795,0,1698882605,13017.24572693,74.34216885000205,54391.19150400001
2023-11-01,23:50:07.000,305,11076023,-795,0,1698882606,13017.28614479,74.23643190000439,54391.19150400001
2023-11-01,23:50:08.000,305,11075999,-795,0,1698882607,13017.212045379994,74.20118625000032,54391.23342672
2023-11-01,23:50:09.000,305,11075995,-795,0,1698882608,13017.24572693,74.23643190000439,54391.35919488001
2023-11-01,23:50:10.000,305,11075970,-795,0,1698882609,13017.23899061999,74.23643190000439,54391.39413048
2023-11-01,23:50:11.000,305,11075995,-795,0,1698882610,13017.32656265,74.25053016000311,54391.366182000005
2023-11-01,23:50:12.000,305,11075970,-795,0,1698882611,13017.34677158,74.24348103000375,54391.32425928
2023-11-01,23:50:13.000,305,11075997,-795,0,1698882612,13017.40066205999,74.22938276999776,54391.34522064
2023-11-01,23:50:14.000,305,11075997,-795,0,1698882613,13017.414134679995,74.2223336399984,54391.366182000005
2023-11-01,23:50:15.000,305,11076011,-795,0,1698882614,13017.515179329996,74.24348103000375,54391.45002744
2023-11-01,23:50:16.000,305,11075986,-795,0,1698882615,13017.50170670999,74.22938276999776,54391.4709888
2023-11-01,23:50:17.000,305,11075995,-795,0,1698882616,13017.52191563999,74.26462842000183,54391.45701456001
2023-11-01,23:50:18.000,305,11075981,-795,0,1698882617,13017.56906981,74.20118625000032,54391.484963040006
2023-11-01,23:50:19.000,305,11075953,-795,0,1698882618,13017.58927874,74.24348103000375,54391.47797592001
2023-11-01,23:50:20.000,305,11075976,-795,0,1698882619,13017.676850769996,74.2223336399984,54391.54086
2023-11-01,23:50:21.000,305,11075987,-795,0,1698882620,13017.58927874,74.2223336399984,54391.31028504001
2023-11-01,23:50:22.000,305,11075992,-795,0,1698882621,13017.656641839996,74.22938276999776,54391.4709888
2023-11-01,23:50:23.000,305,11075951,-795,0,1698882622,13017.724004939992,74.21528450999904,54391.51291152
2023-11-01,23:50:24.000,305,11075979,-795,0,1698882623,13017.811576970002,74.20823537999968,54391.62470544001
2023-11-01,23:50:25.000,305,11075981,-795,0,1698882624,13017.858731139997,74.24348103000375,54391.63867968
2023-11-01,23:50:26.000,305,11075988,-795,0,1698882625,13017.818313279997,74.21528450999904,54391.52688576001
2023-11-01,23:50:27.000,305,11075991,-795,0,1698882626,13017.878940069997,74.23643190000439,54391.56880848
2023-11-01,23:50:28.000,305,11075958,-795,0,1698882627,13017.912621620002,74.22938276999776,54391.63867968
2023-11-01,23:50:29.000,305,11075957,-795,0,1698882628,13017.905885309992,74.23643190000439,54391.6806024
2023-11-01,23:50:30.000,305,11075947,-795,0,1698882629,13017.919357929997,74.26462842000183,54391.73649936
2023-11-01,23:50:31.000,305,11075992,-795,0,1698882630,13017.939566859997,74.27167755000119,54391.65964104
2023-11-01,23:50:32.000,305,11075968,-795,0,1698882631,13018.000193649998,74.22938276999776,54391.68758952
2023-11-01,23:50:33.000,305,11075961,-795,0,1698882632,13018.047347819993,74.21528450999904,54391.74348648001
2023-11-01,23:50:34.000,305,11075962,-795,0,1698882633,13018.087765679993,74.16594060000352,54391.799383440004
2023-11-01,23:50:35.000,305,11075988,-795,0,1698882634,13018.040611509998,74.14479320999817,54391.631692560004
2023-11-01,23:50:36.000,305,11075987,-795,0,1698882635,13018.121447229998,74.10249843000202,54391.81335768001
2023-11-01,23:50:37.000,305,11075971,-795,0,1698882636,13018.121447229998,74.10954756000137,54391.88322888
2023-11-01,23:50:38.000,305,11075988,-795,0,1698882637,13018.101238299998,74.0884001700033,54391.799383440004
2023-11-01,23:50:39.000,305,11075987,-795,0,1698882638,13018.188810329993,74.09544930000266,54391.820344800006
2023-11-01,23:50:40.000,305,11075984,-795,0,1698882639,13018.134919849988,74.08135104000394,54391.79239632001
2023-11-01,23:50:41.000,305,11075982,-795,0,1698882640,13018.235964499989,74.06020364999858,54391.84130616001
2023-11-01,23:50:42.000,305,11075936,-795,0,1698882641,13018.235964499989,74.00381061000371,54391.72252512001
2023-11-01,23:50:43.000,305,11075973,-795,0,1698882642,13018.256173429989,73.98266321999836,54391.7854092
2023-11-01,23:50:44.000,305,11075998,-795,0,1698882643,13018.31680021999,73.975614089999,54391.8552804
2023-11-01,23:50:45.000,305,11075958,-795,0,1698882644,13018.33700914999,73.96151583000028,54391.83431904
2023-11-01,23:50:46.000,305,11075977,-795,0,1698882645,13018.33700914999,73.9403684400022,54391.73649936
2023-11-01,23:50:47.000,305,11075970,-795,0,1698882646,13018.35721807999,73.94741757000156,54391.79239632001
2023-11-01,23:50:48.000,305,11075973,-795,0,1698882647,13018.43805379999,73.94741757000156,54391.91117736001
2023-11-01,23:50:49.000,305,11076016,-795,0,1698882648,13018.390899629994,73.96151583000028,54391.918164480005
2023-11-01,23:50:50.000,305,11075961,-795,0,1698882649,13018.39763593999,73.93331931000284,54391.90419024
2023-11-01,23:50:51.000,305,11076011,-795,0,1698882650,13018.390899629994,73.95446670000092,54391.93213872001
2023-11-01,23:50:52.000,305,11076020,-795,0,1698882651,13018.289854979994,73.95446670000092,54391.80637056
2023-11-01,23:50:53.000,305,11076004,-795,0,1698882652,13018.31680021999,74.00381061000371,54391.72252512001
2023-11-01,23:50:54.000,305,11075984,-795,0,1698882653,13018.35721807999,74.01085974000307,54391.82733192
2023-11-01,23:50:55.000,305,11075974,-795,0,1698882654,13018.330272839994,74.04610538999987,54391.89021600001
2023-11-01,23:50:56.000,305,11075975,-795,0,1698882655,13018.289854979994,74.03200713000115,54391.799383440004
2023-11-01,23:50:57.000,305,11075969,-795,0,1698882656,13018.296591289989,74.06725277999794,54391.80637056
2023-11-01,23:50:58.000,305,11075939,-795,0,1698882657,13018.222491879998,74.0884001700033,54391.701563760005
2023-11-01,23:50:59.000,305,11075957,-795,0,1698882658,13018.215755569989,74.07430191000458,54391.77143496001
2023-11-01,23:51:00.000,305,11075970,-795,0,1698882659,13018.168601399993,74.08135104000394,54391.7854092
2023-11-01,23:51:01.000,305,11075974,-795,0,1698882660,13018.168601399993,74.0884001700033,54391.701563760005
2023-11-01,23:51:02.000,305,11076007,-795,0,1698882661,13018.101238299998,74.11659669000073,54391.6107312
2023-11-01,23:51:03.000,305,11075998,-795,0,1698882662,13018.141656159998,74.13774407999881,54391.7854092
2023-11-01,23:51:04.000,305,11075955,-795,0,1698882663,13018.188810329993,74.1518423400048,54391.90419024
2023-11-01,23:51:05.000,305,11075970,-795,0,1698882664,13018.182074019998,74.14479320999817,54391.83431904
2023-11-01,23:51:06.000,305,11075944,-795,0,1698882665,13018.202282949998,74.1518423400048,54391.81335768001
2023-11-01,23:51:07.000,305,11075994,-795,0,1698882666,13018.134919849988,74.12364582000009,54391.75746072
2023-11-01,23:51:08.000,305,11076017,-795,0,1698882667,13018.033875200003,74.1518423400048,54391.67361528001
2023-11-01,23:51:09.000,305,11075982,-795,0,1698882668,13018.040611509998,74.14479320999817,54391.652653920006
2023-11-01,23:51:10.000,305,11076011,-795,0,1698882669,13018.101238299998,74.17298973000288,54391.77842208
2023-11-01,23:51:11.000,305,11075957,-795,0,1698882670,13018.081029369998,74.1518423400048,54391.70855088
2023-11-01,23:51:12.000,305,11075979,-795,0,1698882671,13018.074293059988,74.16594060000352,54391.76444784001
2023-11-01,23:51:13.000,305,11075966,-795,0,1698882672,13018.107974609993,74.20118625000032,54391.89720312
2023-11-01,23:51:14.000,305,11075905,-795,0,1698882673,13018.047347819993,74.18003886000224,54391.86226752001
2023-11-01,23:51:15.000,305,11076018,-795,0,1698882674,13018.060820439998,74.15889147000416,54391.87624176
2023-11-01,23:51:16.000,305,11075943,-795,0,1698882675,13018.000193649998,74.23643190000439,54391.68758952
2023-11-01,23:51:17.000,305,11075995,-795,0,1698882676,13018.020402579998,74.22938276999776,54391.799383440004
2023-11-01,23:51:18.000,305,11075998,-795,0,1698882677,13018.013666270002,74.21528450999904,54391.90419024
2023-11-01,23:51:19.000,305,11076030,-795,0,1698882678,13018.033875200003,74.26462842000183,54391.95310008
2023-11-01,23:51:20.000,305,11075991,-795,0,1698882679,13018.006929959993,74.27167755000119,54391.94611296
2023-11-01,23:51:21.000,305,11075973,-795,0,1698882680,13017.993457340002,74.32102146000398,54391.98104856001
2023-11-01,23:51:22.000,305,11075976,-795,0,1698882681,13017.885676379992,74.31397233000462,54391.69457664001
2023-11-01,23:51:23.000,305,11076003,-795,0,1698882682,13017.892412690002,74.34921798000141,54391.74348648001
2023-11-01,23:51:24.000,305,11075964,-795,0,1698882683,13017.845258519992,74.3985618900042,54391.750473600005
2023-11-01,23:51:25.000,305,11076022,-795,0,1698882684,13017.825049589992,74.40561102000356,54391.81335768001
2023-11-01,23:51:26.000,305,11075997,-795,0,1698882685,13017.811576970002,74.49020058000315,54391.967074320004
2023-11-01,23:51:27.000,305,11076041,-795,0,1698882686,13017.724004939992,74.50429884000187,54391.89021600001
2023-11-01,23:51:28.000,305,11075959,-795,0,1698882687,13017.663378149991,74.54659361999802,54391.82733192
2023-11-01,23:51:29.000,305,11075964,-795,0,1698882688,13017.616223979996,74.56069188000401,54391.9251516
2023-11-01,23:51:30.000,305,11075948,-795,0,1698882689,13017.535388259996,74.57479014000273,54391.89021600001
2023-11-01,23:51:31.000,305,11075974,-795,0,1698882690,13017.48149777999,74.61708491999889,54391.8552804
2023-11-01,23:51:32.000,305,11076059,-795,0,1698882691,13017.38045312999,74.73692013000255,54391.77143496001
2023-11-01,23:51:33.000,305,11075950,-795,0,1698882692,13017.353507889995,74.7439692600019,54391.72252512001
2023-11-01,23:51:34.000,305,11075961,-795,0,1698882693,13017.38045312999,74.80036230000405,54391.869254640005
2023-11-01,23:51:35.000,305,11075983,-795,0,1698882694,13017.313090029995,74.84265708000021,54391.9251516
2023-11-01,23:51:36.000,305,11075968,-795,0,1698882695,13017.28614479,74.84970620999957,54391.79239632001
2023-11-01,23:51:37.000,305,11075970,-795,0,1698882696,13017.232254309994,74.87790273000428,54391.74348648001
2023-11-01,23:51:38.000,305,11075913,-795,0,1698882697,13017.212045379994,74.94134489999851,54391.799383440004
2023-11-01,23:51:39.000,305,11075961,-795,0,1698882698,13017.18510014,74.92019751000043,54391.72951224
2023-11-01,23:51:40.000,305,11075991,-675,0,1698882699,13017.144682279999,74.9906888100013,54391.799383440004
2023-11-01,23:51:41.000,305,11076002,-795,0,1698882700,13016.983010839998,75.0259344599981,54391.42207896
2023-11-01,23:51:42.000,305,11076007,-795,0,1698882701,13017.111000729994,75.0259344599981,54391.631692560004
2023-11-01,23:51:43.000,305,11075971,-795,0,1698882702,13017.20530907,75.04003272000409,54391.80637056
2023-11-01,23:51:44.000,305,11075990,-795,0,1698882703,13017.164891209999,75.07527837000089,54391.69457664001
2023-11-01,23:51:45.000,305,11076033,-795,0,1698882704,13017.18510014,75.12462228000368,54391.72951224
2023-11-01,23:51:46.000,305,11075988,-795,0,1698882705,13017.19857275999,75.14576967000176,54391.65964104
2023-11-01,23:51:47.000,305,11075910,-795,0,1698882706,13017.191836449994,75.16691705999983,54391.631692560004
2023-11-01,23:51:48.000,305,11075977,-795,0,1698882707,13017.191836449994,75.17396618999919,54391.66662816
2023-11-01,23:51:49.000,305,11075993,-795,0,1698882708,13017.25919954999,75.2021627100039,54391.77143496001
2023-11-01,23:51:50.000,305,11076004,-795,0,1698882709,13017.27940847999,75.2374083600007,54391.72951224
2023-11-01,23:51:51.000,305,11075958,-795,0,1698882710,13017.30635372,75.25855574999878,54391.67361528001
2023-11-01,23:51:52.000,305,11075995,-795,0,1698882711,13017.313090029995,75.24445749000006,54391.750473600005
2023-11-01,23:51:53.000,305,11075973,-795,0,1698882712,13017.34003526999,75.2374083600007,54391.7854092
2023-11-01,23:51:54.000,305,11075994,-795,0,1698882713,13017.4276073,75.20921184000326,54391.77842208
2023-11-01,23:51:55.000,305,11075970,-795,0,1698882714,13017.454552539995,75.21626097000262,54391.73649936
2023-11-01,23:51:56.000,305,11075975,-795,0,1698882715,13017.48149777999,75.23035923000134,54391.820344800006
2023-11-01,23:51:57.000,305,11075980,-795,0,1698882716,13017.46128884999,75.25150661999942,54391.68758952
2023-11-01,23:51:58.000,305,11076017,-795,0,1698882717,13017.48149777999,75.27970314000413,54391.70855088
2023-11-01,23:51:59.000,305,11075943,-795,0,1698882718,13017.60948767,75.25855574999878,54391.91117736001
2023-11-01,23:52:00.000,305,11075975,-795,0,1698882719,13017.616223979996,75.24445749000006,54391.9251516
2023-11-01,23:52:01.000,305,11075961,-795,0,1698882720,13017.60948767,75.26560487999814,54391.869254640005
2023-11-01,23:52:02.000,305,11076010,-795,0,1698882721,13017.562333499991,75.28675227000349,54391.820344800006
2023-11-01,23:52:03.000,305,11075975,-795,0,1698882722,13017.616223979996,75.30789966000157,54391.82733192
2023-11-01,23:52:04.000,305,11076020,-795,0,1698882723,13017.663378149991,75.31494879000093,54391.90419024
2023-11-01,23:52:05.000,305,11075962,-795,0,1698882724,13017.616223979996,75.31494879000093,54391.9251516
2023-11-01,23:52:06.000,305,11076008,-795,0,1698882725,13017.596015049996,75.31494879000093,54391.82733192
2023-11-01,23:52:07.000,305,11075989,-795,0,1698882726,13017.663378149991,75.32199792000029,54391.918164480005
2023-11-01,23:52:08.000,305,11076000,-795,0,1698882727,13017.764422799992,75.27970314000413,54392.12079096
2023-11-01,23:52:09.000,305,11075991,-795,0,1698882728,13017.784631729992,75.34314530999836,54392.09982960001
2023-11-01,23:52:10.000,305,11076013,-795,0,1698882729,13017.791368040002,75.30085053000221,54392.10681672001
2023-11-01,23:52:11.000,305,11075977,-795,0,1698882730,13017.791368040002,75.31494879000093,54392.00200992
2023-11-01,23:52:12.000,305,11075989,-795,0,1698882731,13017.724004939992,75.35724357000436,54391.86226752001
2023-11-01,23:52:13.000,305,11076014,-795,0,1698882732,13017.730741250001,75.336096179999,54391.9251516
2023-11-01,23:52:14.000,305,11076003,-795,0,1698882733,13017.764422799992,75.35019443999772,54392.14175232
2023-11-01,23:52:15.000,305,11076002,-795,0,1698882734,13017.831785900002,75.34314530999836,54392.21162352
2023-11-01,23:52:16.000,305,11075999,-795,0,1698882735,13017.804840659992,75.32904704999964,54392.134765200004
2023-11-01,23:52:17.000,305,11075986,-795,0,1698882736,13017.798104349997,75.27970314000413,54392.00200992
2023-11-01,23:52:18.000,305,11075926,-795,0,1698882737,13017.784631729992,75.27970314000413,54391.90419024
2023-11-01,23:52:19.000,305,11075926,-795,0,1698882738,13017.831785900002,75.25150661999942,54392.01598416
2023-11-01,23:52:20.000,305,11075990,-795,0,1698882739,13017.851994830002,75.24445749000006,54391.9251516
2023-11-01,23:52:21.000,305,11075993,-795,0,1698882740,13017.872203760002,75.20921184000326,54391.93213872001
2023-11-01,23:52:22.000,305,11076019,-795,0,1698882741,13017.885676379992,75.18806444999791,54391.95310008
2023-11-01,23:52:23.000,305,11075994,-795,0,1698882742,13017.986721029993,75.14576967000176,54392.064894
2023-11-01,23:52:24.000,305,11075991,-795,0,1698882743,13018.006929959993,75.11757315000432,54392.09284248
2023-11-01,23:52:25.000,305,11075987,-795,0,1698882744,13018.013666270002,75.09642575999897,54392.07188112
2023-11-01,23:52:26.000,305,11075964,-795,0,1698882745,13018.047347819993,75.06118011000217,54391.95310008
2023-11-01,23:52:27.000,305,11075939,-795,0,1698882746,13018.107974609993,75.03298359000473,54392.00899704001
2023-11-01,23:52:28.000,305,11075986,-795,0,1698882747,13018.094501989988,74.94134489999851,54391.97406144
2023-11-01,23:52:29.000,305,11075982,-795,0,1698882748,13018.161865089998,74.91314838000108,54392.02297128
2023-11-01,23:52:30.000,305,11076006,-795,0,1698882749,13018.188810329993,74.892000990003,54392.085855360005
2023-11-01,23:52:31.000,305,11075966,-795,0,1698882750,13018.182074019998,74.87085359999764,54392.09982960001
2023-11-01,23:52:32.000,305,11076018,-795,0,1698882751,13018.202282949998,74.77216577999934,54392.10681672001
2023-11-01,23:52:33.000,305,11075988,-795,0,1698882752,13018.182074019998,74.7933131700047,54392.02995840001
2023-11-01,23:52:34.000,305,11075964,-795,0,1698882753,13018.276382359989,74.75101839000126,54392.134765200004
2023-11-01,23:52:35.000,305,11076000,-795,0,1698882754,13018.209019259994,74.73692013000255,54392.12079096
2023-11-01,23:52:36.000,305,11075970,-795,0,1698882755,13018.215755569989,74.75101839000126,54392.134765200004
2023-11-01,23:52:37.000,305,11075998,-795,0,1698882756,13018.155128779988,74.71577274000447,54392.00899704001
2023-11-01,23:52:38.000,305,11075941,-795,0,1698882757,13018.175337709989,74.6805270900004,54392.036945520005
2023-11-01,23:52:39.000,305,11076016,-795,0,1698882758,13018.202282949998,74.6805270900004,54392.23258488
2023-11-01,23:52:40.000,305,11075969,-795,0,1698882759,13018.269646049994,74.66642883000168,54392.09982960001
2023-11-01,23:52:41.000,305,11075981,-795,0,1698882760,13018.262909739999,74.66642883000168,54392.204636400005
2023-11-01,23:52:42.000,305,11075953,-795,0,1698882761,13018.047347819993,74.63823231000424,54392.00200992
2023-11-01,23:52:43.000,305,11075976,-795,0,1698882762,13018.054084130003,74.6805270900004,54391.97406144
2023-11-01,23:52:44.000,305,11075898,-795,0,1698882763,13018.101238299998,74.6805270900004,54391.9950228
2023-11-01,23:52:45.000,305,11075977,-795,0,1698882764,13018.128183539993,74.65937970000232,54392.12079096
2023-11-01,23:52:46.000,305,11076017,-795,0,1698882765,13018.182074019998,74.65937970000232,54392.14175232
2023-11-01,23:52:47.000,305,11075980,-795,0,1698882766,13018.161865089998,74.63823231000424,54392.036945520005
2023-11-01,23:52:48.000,305,11075979,-795,0,1698882767,13018.114710919988,74.58183927000209,54392.09982960001
2023-11-01,23:52:49.000,305,11076002,-795,0,1698882768,13018.188810329993,74.57479014000273,54392.14175232
2023-11-01,23:52:50.000,305,11075938,-795,0,1698882769,13018.161865089998,74.52544622999994,54392.1697008
2023-11-01,23:52:51.000,305,11075996,-795,0,1698882770,13018.195546639989,74.47610232000443,54392.27450760001
2023-11-01,23:52:52.000,305,11075977,-795,0,1698882771,13018.128183539993,74.48315145000379,54392.10681672001
2023-11-01,23:52:53.000,305,11076021,-795,0,1698882772,13018.161865089998,74.41970928000228,54392.24655912001
2023-11-01,23:52:54.000,305,11076029,-795,0,1698882773,13018.168601399993,74.44085667000036,54392.26053336
2023-11-01,23:52:55.000,305,11076009,-795,0,1698882774,13018.222491879998,74.35626711000077,54392.323417440006
2023-11-01,23:52:56.000,305,11076011,-795,0,1698882775,13018.229228189994,74.35626711000077,54392.28848184
2023-11-01,23:52:57.000,305,11075979,-795,0,1698882776,13018.215755569989,74.32102146000398,54392.253546240005
2023-11-01,23:52:58.000,305,11075917,-795,0,1698882777,13018.188810329993,74.29987406999862,54392.22559776001
2023-11-01,23:52:59.000,305,11075973,-795,0,1698882778,13018.141656159998,74.27167755000119,54392.18367504
2023-11-01,23:53:00.000,305,11075976,-795,0,1698882779,13018.094501989988,74.25053016000311,54392.17668792001
2023-11-01,23:53:01.000,305,11075997,-795,0,1698882780,13018.054084130003,74.19413712000096,54392.064894
2023-11-01,23:53:02.000,305,11076016,-795,0,1698882781,13018.081029369998,74.16594060000352,54392.05091976
2023-11-01,23:53:03.000,305,11075976,-795,0,1698882782,13018.040611509998,74.11659669000073,54392.155726560006
2023-11-01,23:53:04.000,305,11075979,-795,0,1698882783,13018.054084130003,74.10954756000137,54392.155726560006
2023-11-01,23:53:05.000,305,11076002,-795,0,1698882784,13018.033875200003,74.07430191000458,54392.19764928001
2023-11-01,23:53:06.000,305,11075928,-795,0,1698882785,13018.013666270002,74.02495800000179,54392.11380384
2023-11-01,23:53:07.000,305,11075994,-795,0,1698882786,13017.953039480002,73.98971234999772,54392.02297128
2023-11-01,23:53:08.000,305,11075960,-795,0,1698882787,13017.939566859997,73.95446670000092,54392.02995840001
2023-11-01,23:53:09.000,305,11075998,-795,0,1698882788,13017.946303169992,73.89102452999941,54391.988035680006
2023-11-01,23:53:10.000,305,11075988,-795,0,1698882789,13017.953039480002,73.8416806200039,54392.064894
2023-11-01,23:53:11.000,305,11075967,-795,0,1698882790,13017.979984719997,73.6936488900028,54391.967074320004
2023-11-01,23:53:12.000,305,11075958,-795,0,1698882791,13018.081029369998,73.62315759000194,54391.8552804
2023-11-01,23:53:13.000,305,11076002,-795,0,1698882792,13018.087765679993,73.6936488900028,54391.8552804
2023-11-01,23:53:14.000,305,11075939,-795,0,1698882793,13018.094501989988,73.77823845000239,54392.02995840001
2023-11-01,23:53:15.000,305,11076000,-795,0,1698882794,13018.027138889993,73.77823845000239,54392.04393264
2023-11-01,23:53:16.000,305,11076023,-795,0,1698882795,13018.000193649998,73.77118932000303,54392.1697008
2023-11-01,23:53:17.000,305,11075987,-795,0,1698882796,13017.959775789997,73.68659976000345,54392.036945520005
2023-11-01,23:53:18.000,305,11075986,-795,0,1698882797,13017.926094239992,73.6936488900028,54392.02297128
2023-11-01,23:53:19.000,305,11076000,-795,0,1698882798,13017.953039480002,73.66545236999809,54392.18367504
2023-11-01,23:53:20.000,305,11076000,-795,0,1698882799,13017.919357929997,73.67250150000473,54392.204636400005
2023-11-01,23:53:21.000,305,11076039,-795,0,1698882800,13017.899148999997,73.62315759000194,54392.09284248
2023-11-01,23:53:22.000,305,11075927,-795,0,1698882801,13017.818313279997,73.5949610700045,54391.93912584001
2023-11-01,23:53:23.000,305,11075960,-795,0,1698882802,13017.878940069997,73.55266629000107,54391.94611296
2023-11-01,23:53:24.000,305,11075995,-795,0,1698882803,13017.825049589992,73.55971542000043,54392.01598416
2023-11-01,23:53:25.000,305,11075997,-755,0,1698882804,13017.872203760002,73.53856803000235,54392.09982960001
2023-11-01,23:53:26.000,305,11076017,-795,0,1698882805,13017.818313279997,73.53856803000235,54392.07188112
2023-11-01,23:53:27.000,305,11076006,-795,0,1698882806,13017.838522209997,73.531518900003,54392.23258488
2023-11-01,23:53:28.000,305,11075969,-795,0,1698882807,13017.831785900002,73.531518900003,54392.3094432
2023-11-01,23:53:29.000,305,11075980,-795,0,1698882808,13017.798104349997,73.51742064000427,54392.28848184
2023-11-01,23:53:30.000,305,11075965,-795,0,1698882809,13017.784631729992,73.49627324999892,54392.19764928001
2023-11-01,23:53:31.000,305,11075984,-795,0,1698882810,13017.750950180001,73.51037151000492,54392.239572
2023-11-01,23:53:32.000,305,11075973,-795,0,1698882811,13017.643169219991,73.52446977000363,54392.09982960001
2023-11-01,23:53:33.000,305,11075976,-795,0,1698882812,13017.676850769996,73.54561716000171,54392.19066216
2023-11-01,23:53:34.000,305,11075993,-795,0,1698882813,13017.649905530001,73.531518900003,54392.19764928001
2023-11-01,23:53:35.000,305,11076000,-795,0,1698882814,13017.710532320001,73.51037151000492,54392.34437880001
2023-11-01,23:53:36.000,305,11076029,-795,0,1698882815,13017.703796009991,73.57381367999915,54392.28848184
2023-11-01,23:53:37.000,305,11076004,-795,0,1698882816,13017.690323390001,73.5949610700045,54392.18367504
2023-11-01,23:53:38.000,305,11076042,-795,0,1698882817,13017.649905530001,73.531518900003,54392.26053336
2023-11-01,23:53:39.000,305,11076006,-795,0,1698882818,13017.602751359991,73.54561716000171,54392.17668792001
2023-11-01,23:53:40.000,305,11075986,-795,0,1698882819,13017.54212456999,73.58791193999787,54392.19764928001
2023-11-01,23:53:41.000,305,11075954,-795,0,1698882820,13017.54212456999,73.60201020000386,54392.09982960001
2023-11-01,23:53:42.000,305,11075966,-795,0,1698882821,13017.46128884999,73.58791193999787,54392.05091976
2023-11-01,23:53:43.000,305,11075976,-795,0,1698882822,13017.46128884999,73.57381367999915,54391.9251516
2023-11-01,23:53:44.000,305,11076032,-795,0,1698882823,13017.434343609995,73.60905933000322,54392.04393264
2023-11-01,23:53:45.000,305,11075986,-795,0,1698882824,13017.575806119996,73.6302067200013,54392.155726560006
2023-11-01,23:53:46.000,305,11075927,-795,0,1698882825,13017.50844302,73.5949610700045,54392.11380384
2023-11-01,23:53:47.000,305,11075915,-795,0,1698882826,13017.50844302,73.6302067200013,54392.11380384
2023-11-01,23:53:48.000,305,11075984,-795,0,1698882827,13017.46802516,73.60201020000386,54392.22559776001
2023-11-01,23:53:49.000,305,11075960,-795,0,1698882828,13017.50170670999,73.65135410999937,54392.22559776001
2023-11-01,23:53:50.000,305,11076002,-795,0,1698882829,13017.48823409,73.62315759000194,54392.18367504
2023-11-01,23:53:51.000,305,11075963,-795,0,1698882830,13017.48149777999,73.65135410999937,54392.12777808001
2023-11-01,23:53:52.000,305,11076010,-795,0,1698882831,13017.44107991999,73.65135410999937,54392.12777808001
2023-11-01,23:53:53.000,305,11075980,-795,0,1698882832,13017.44107991999,73.6302067200013,54392.17668792001
2023-11-01,23:53:54.000,305,11075991,-795,0,1698882833,13017.42087098999,73.67250150000473,54392.134765200004
2023-11-01,23:53:55.000,305,11075987,-795,0,1698882834,13017.44781623,73.65135410999937,54392.17668792001
2023-11-01,23:53:56.000,305,11076002,-795,0,1698882835,13017.34677158,73.67250150000473,54392.02995840001
2023-11-01,23:53:57.000,305,11075993,-795,0,1698882836,13017.38718944,73.67250150000473,54392.12079096
2023-11-01,23:53:58.000,305,11075976,-795,0,1698882837,13017.48823409,73.67250150000473,54392.21162352
2023-11-01,23:53:59.000,305,11076015,-795,0,1698882838,13017.474761469995,73.70069802000216,54392.21861064
2023-11-01,23:54:00.000,305,11075966,-795,0,1698882839,13017.474761469995,73.68659976000345,54392.29546896001
2023-11-01,23:54:01.000,305,11076015,-795,0,1698882840,13017.50844302,73.67250150000473,54392.23258488
2023-11-01,23:54:02.000,305,11075966,-795,0,1698882841,13017.4276073,73.67955063000409,54392.14175232
2023-11-01,23:54:03.000,305,11075984,-795,0,1698882842,13017.48149777999,73.65840323999873,54392.16271368
2023-11-01,23:54:04.000,305,11075996,-795,0,1698882843,13017.454552539995,73.6302067200013,54392.21162352
2023-11-01,23:54:05.000,305,11075970,-795,0,1698882844,13017.454552539995,73.5949610700045,54392.21861064
2023-11-01,23:54:06.000,305,11075997,-795,0,1698882845,13017.414134679995,73.60905933000322,54392.09284248
2023-11-01,23:54:07.000,305,11075987,-795,0,1698882846,13017.46128884999,73.63725585000066,54392.14175232
2023-11-01,23:54:08.000,305,11076009,-795,0,1698882847,13017.4276073,73.63725585000066,54392.07188112
2023-11-01,23:54:09.000,305,11076024,-795,0,1698882848,13017.56906981,73.65135410999937,54392.1697008
2023-11-01,23:54:10.000,305,11076007,-795,0,1698882849,13017.596015049996,73.65840323999873,54392.11380384
2023-11-01,23:54:11.000,305,11075943,-795,0,1698882850,13017.744213869992,73.61610846000258,54392.12777808001
2023-11-01,23:54:12.000,305,11075997,-795,0,1698882851,13017.771159110001,73.57381367999915,54392.16271368
2023-11-01,23:54:13.000,305,11075999,-795,0,1698882852,13017.784631729992,73.49627324999892,54392.1697008
2023-11-01,23:54:14.000,305,11075968,-795,0,1698882853,13017.878940069997,73.47512586000084,54392.1697008
2023-11-01,23:54:15.000,305,11075995,-795,0,1698882854,13017.973248410002,73.41168368999934,54392.323417440006
2023-11-01,23:54:16.000,305,11076007,-795,0,1698882855,13017.973248410002,73.36938891000318,54392.33040456
2023-11-01,23:54:17.000,305,11076047,-795,0,1698882856,13018.027138889993,73.36938891000318,54392.323417440006
2023-11-01,23:54:18.000,305,11076038,-795,0,1698882857,13018.033875200003,73.36938891000318,54392.239572
2023-11-01,23:54:19.000,305,11075999,-795,0,1698882858,13018.107974609993,73.37643804000254,54392.23258488
2023-11-01,23:54:20.000,305,11076010,-795,0,1698882859,13018.134919849988,73.35529065000446,54392.29546896001
2023-11-01,23:54:21.000,305,11075979,-795,0,1698882860,13018.134919849988,73.36938891000318,54392.16271368
2023-11-01,23:54:22.000,305,11076022,-795,0,1698882861,13018.141656159998,73.35529065000446,54392.18367504
2023-11-01,23:54:23.000,305,11076038,-795,0,1698882862,13018.249437119994,73.37643804000254,54392.39328864001
2023-11-01,23:54:24.000,305,11075990,-795,0,1698882863,13018.31680021999,73.34119238999847,54392.3793144
2023-11-01,23:54:25.000,305,11075990,-795,0,1698882864,13018.330272839994,73.36233978000382,54392.35835304
2023-11-01,23:54:26.000,305,11076002,-795,0,1698882865,13018.390899629994,73.3834871700019,54392.26053336
2023-11-01,23:54:27.000,305,11075968,-795,0,1698882866,13018.46499904,73.35529065000446,54392.35136592
2023-11-01,23:54:28.000,305,11075990,-795,0,1698882867,13018.512153209995,73.40463455999998,54392.39328864001
2023-11-01,23:54:29.000,305,11075986,-795,0,1698882868,13018.552571069995,73.37643804000254,54392.31643032001
2023-11-01,23:54:30.000,305,11075989,-795,0,1698882869,13018.58625262,73.4187328199987,54392.39328864001
2023-11-01,23:54:31.000,305,11075998,-795,0,1698882870,13018.61993416999,73.43988021000405,54392.33739168
2023-11-01,23:54:32.000,305,11075981,-795,0,1698882871,13018.673824649995,73.47512586000084,54392.33739168
2023-11-01,23:54:33.000,305,11075994,-795,0,1698882872,13018.673824649995,73.49627324999892,54392.47713408
2023-11-01,23:54:34.000,305,11075977,-795,0,1698882873,13018.64014309999,73.51742064000427,54392.39328864001
2023-11-01,23:54:35.000,305,11075988,-795,0,1698882874,13018.66708834,73.58086280999851,54392.3793144
2023-11-01,23:54:36.000,305,11075965,-795,0,1698882875,13018.66035202999,73.68659976000345,54392.27450760001
2023-11-01,23:54:37.000,305,11076008,-795,0,1698882876,13018.694033579995,73.79233671000111,54392.302456080004
2023-11-01,23:54:38.000,305,11076002,-795,0,1698882877,13018.896122879996,73.85577888000262,54392.421237120005
2023-11-01,23:54:39.000,305,11076013,-795,0,1698882878,13019.057794319997,73.8275823599979,54392.491108320006
2023-11-01,23:54:40.000,305,11076002,-795,0,1698882879,13019.104948489992,73.82053322999855,54392.52604392
2023-11-01,23:54:41.000,305,11076022,-795,0,1698882880,13019.158838969997,73.80643496999983,54392.57495376
2023-11-01,23:54:42.000,305,11075982,-795,0,1698882881,13019.138630039997,73.79233671000111,54392.44219848001
2023-11-01,23:54:43.000,305,11075937,-795,0,1698882882,13019.152102660002,73.75004192999768,54392.51206968001
2023-11-01,23:54:44.000,305,11076006,-795,0,1698882883,13019.138630039997,73.82053322999855,54392.372327280005
2023-11-01,23:54:45.000,305,11076001,-795,0,1698882884,13019.138630039997,73.86282801000198,54392.46315984001
2023-11-01,23:54:46.000,305,11075995,-795,0,1698882885,13019.273356240003,73.89102452999941,54392.51206968001
2023-11-01,23:54:47.000,305,11076004,-795,0,1698882886,13019.327246719993,73.89102452999941,54392.57495376
2023-11-01,23:54:48.000,305,11076000,-795,0,1698882887,13019.374400889988,73.92627018000348,54392.66578632
2023-11-01,23:54:49.000,305,11075994,-795,0,1698882888,13019.441763989998,73.93331931000284,54392.65181208001
2023-11-01,23:54:50.000,305,11076000,-795,0,1698882889,13019.394609819989,73.94741757000156,54392.59591512
2023-11-01,23:54:51.000,305,11076011,-795,0,1698882890,13019.455236609989,73.98266321999836,54392.658799200006
2023-11-01,23:54:52.000,305,11076061,-795,0,1698882891,13019.401346129998,73.96856495999964,54392.5539924
2023-11-01,23:54:53.000,305,11076032,-795,0,1698882892,13019.394609819989,73.975614089999,54392.60988936001
2023-11-01,23:54:54.000,305,11076006,-795,0,1698882893,13019.509127089994,73.96151583000028,54392.763606
2023-11-01,23:54:55.000,305,11076017,-795,0,1698882894,13019.55628125999,73.96856495999964,54392.8334772
2023-11-01,23:54:56.000,305,11076004,-795,0,1698882895,13019.55628125999,73.975614089999,54392.79854160001
2023-11-01,23:54:57.000,305,11075992,-795,0,1698882896,13019.522599709999,73.9403684400022,54392.71469616
2023-11-01,23:54:58.000,305,11075981,-795,0,1698882897,13019.650589599994,73.96856495999964,54392.84046432
2023-11-01,23:54:59.000,305,11076001,-795,0,1698882898,13019.64385329,73.9403684400022,54392.77059312001
2023-11-01,23:55:00.000,305,11076007,-795,0,1698882899,13019.62364436,73.90512278999813,54392.88937416
2023-11-01,23:55:01.000,305,11076014,-795,0,1698882900,13019.583226499999,73.91922105000413,54392.70072192001
2023-11-01,23:55:02.000,305,11075968,-795,0,1698882901,13019.57649018999,73.8769262700007,54392.5190568
2023-11-01,23:55:03.000,305,11076004,-795,0,1698882902,13019.66406222,73.88397540000005,54392.707709040005
2023-11-01,23:55:04.000,305,11075983,-795,0,1698882903,13019.670798529994,73.8416806200039,54392.763606
2023-11-01,23:55:05.000,305,11076014,-795,0,1698882904,13019.670798529994,73.86987714000134,54392.78456736
2023-11-01,23:55:06.000,305,11075981,-795,0,1698882905,13019.630380669994,73.8275823599979,54392.67277344
2023-11-01,23:55:07.000,305,11076007,-795,0,1698882906,13019.65732590999,73.79938584000047,54392.67277344
2023-11-01,23:55:08.000,305,11075976,-795,0,1698882907,13019.731425319995,73.77823845000239,54392.805528720004
2023-11-01,23:55:09.000,305,11075995,-795,0,1698882908,13019.76510687,73.7288945399996,54392.77758024001
2023-11-01,23:55:20.000,305,11075989,-795,0,1698882919,13019.913305689995,73.60905933000322,54392.875399920005
2023-11-01,23:55:21.000,305,11076036,-795,0,1698882920,13019.85941520999,73.57381367999915,54392.84046432
2023-11-01,23:55:22.000,305,11075974,-795,0,1698882921,13019.76510687,73.46807673000148,54392.65181208001
2023-11-01,23:55:23.000,305,11075979,-795,0,1698882922,13019.84594259,73.30594674000167,54392.64482496
2023-11-01,23:55:24.000,305,11075983,-795,0,1698882923,13020.014350339996,73.19316066000465,54392.68674768
2023-11-01,23:55:25.000,305,11075997,-795,0,1698882924,13020.149076540001,73.20020979000401,54392.763606
2023-11-01,23:55:26.000,305,11075983,-795,0,1698882925,13020.223175949992,73.2847993500036,54392.78456736
2023-11-01,23:55:27.000,305,11075961,-795,0,1698882926,13020.189494400001,73.36233978000382,54392.91033552
2023-11-01,23:55:28.000,305,11075974,-795,0,1698882927,13020.169285470001,73.39053630000126,54392.93828400001
2023-11-01,23:55:29.000,305,11075993,-795,0,1698882928,13020.202967019992,73.39758543000062,54393.01514232001
2023-11-01,23:55:30.000,305,11076000,-795,0,1698882929,13020.095186059996,73.37643804000254,54392.8334772
2023-11-01,23:55:31.000,305,11076014,-795,0,1698882930,13020.122131299991,73.37643804000254,54392.84745144001
2023-11-01,23:55:32.000,305,11075936,-795,0,1698882931,13020.142340229992,73.34824151999783,54392.86841280001
2023-11-01,23:55:33.000,305,11076001,-795,0,1698882932,13020.182758089992,73.34119238999847,54392.973219600004
2023-11-01,23:55:34.000,305,11075997,-795,0,1698882933,13020.209703330002,73.32004500000039,54392.95924536
2023-11-01,23:55:35.000,305,11076019,-795,0,1698882934,13020.182758089992,73.31299587000103,54392.91033552
2023-11-01,23:55:36.000,305,11076000,-795,0,1698882935,13020.243384879992,73.24955369999952,54393.00116808
2023-11-01,23:55:37.000,305,11075981,-795,0,1698882936,13020.283802739992,73.26365195999824,54393.07103928
2023-11-01,23:55:38.000,305,11075944,-795,0,1698882937,13020.310747980002,73.21430805000273,54393.02212944
2023-11-01,23:55:39.000,305,11075972,-795,0,1698882938,13020.277066429997,73.19316066000465,54393.00116808
2023-11-01,23:55:40.000,305,11076022,-795,0,1698882939,13020.290539050002,73.15791501000058,54392.91033552
2023-11-01,23:55:41.000,305,11076007,-795,0,1698882940,13020.304011669992,73.073325450001,54392.86142568
2023-11-01,23:55:42.000,305,11075987,-795,0,1698882941,13020.384847389993,73.0380798000042,54392.707709040005
2023-11-01,23:55:43.000,305,11075977,-795,0,1698882942,13020.472419420003,73.0239815399982,54392.826490080006
2023-11-01,23:55:44.000,305,11075989,-795,0,1698882943,13020.506100969993,73.04512893000356,54392.88937416
2023-11-01,23:55:45.000,305,11076015,-795,0,1698882944,13020.438737869998,73.09447283999907,54392.8334772
2023-11-01,23:55:46.000,305,11075979,-795,0,1698882945,13020.351165840002,73.12266936000378,54392.805528720004
2023-11-01,23:55:47.000,305,11075933,-795,0,1698882946,13020.472419420003,73.08037458000035,54392.91732264001
2023-11-01,23:55:48.000,305,11076004,-795,0,1698882947,13020.452210490002,73.05922719000228,54392.93828400001
2023-11-01,23:55:49.000,305,11075993,-795,0,1698882948,13020.432001560002,73.00988327999949,54392.98020672
2023-11-01,23:55:50.000,305,11076030,-795,0,1698882949,13020.465683109993,73.0239815399982,54392.973219600004
2023-11-01,23:55:51.000,305,11076009,-795,0,1698882950,13020.425265249993,73.06627632000163,54392.93828400001
2023-11-01,23:55:52.000,305,11075993,-795,0,1698882951,13020.425265249993,73.0239815399982,54392.88238704
2023-11-01,23:55:53.000,305,11075998,-795,0,1698882952,13020.452210490002,73.03103067000484,54393.00116808
2023-11-01,23:55:54.000,305,11075902,-795,0,1698882953,13020.445474179993,72.99578502000077,54392.91033552
2023-11-01,23:55:55.000,305,11075932,-795,0,1698882954,13020.445474179993,72.98168676000205,54392.86841280001
2023-11-01,23:55:56.000,305,11076015,-795,0,1698882955,13020.398320009997,72.96053937000397,54392.81251584
2023-11-01,23:55:57.000,305,11076032,-795,0,1698882956,13020.411792630002,72.91824459000054,54392.88238704
2023-11-01,23:55:58.000,305,11076041,-795,0,1698882957,13020.418528939997,72.90414633000182,54392.994180960006
2023-11-01,23:55:59.000,305,11076004,-795,0,1698882958,13020.492628350003,72.88299894000374,54393.05706504
2023-11-01,23:56:00.000,305,11075980,-795,0,1698882959,13020.492628350003,72.86185154999839,54393.092000640005
2023-11-01,23:56:01.000,305,11076019,-795,0,1698882960,13020.506100969993,72.86185154999839,54393.1478976
2023-11-01,23:56:02.000,305,11075974,-795,0,1698882961,13020.506100969993,72.8266059000016,54392.973219600004
2023-11-01,23:56:03.000,305,11075957,-795,0,1698882962,13020.519573589998,72.78431111999816,54392.994180960006
2023-11-01,23:56:04.000,305,11076023,-795,0,1698882963,13020.533046209988,72.77021285999945,54393.05706504
2023-11-01,23:56:05.000,305,11075980,-795,0,1698882964,13020.526309899993,72.71381982000457,54393.05706504
2023-11-01,23:56:06.000,305,11075993,-795,0,1698882965,13020.506100969993,72.71381982000457,54392.95924536
2023-11-01,23:56:07.000,305,11075993,-795,0,1698882966,13020.485892039993,72.6785741700005,54393.02212944
2023-11-01,23:56:08.000,305,11075993,-795,0,1698882967,13020.539782519998,72.6785741700005,54393.11296200001
2023-11-01,23:56:09.000,305,11076002,-795,0,1698882968,13020.492628350003,72.68562329999986,54392.973219600004
2023-11-01,23:56:10.000,305,11075966,-795,0,1698882969,13020.438737869998,72.74201634000201,54392.93828400001
2023-11-01,23:56:11.000,305,11076000,-795,0,1698882970,13020.472419420003,72.74906547000137,54392.88937416
2023-11-01,23:56:12.000,305,11075994,-795,0,1698882971,13020.492628350003,72.78431111999816,54392.84046432
2023-11-01,23:56:13.000,305,11076004,-795,0,1698882972,13020.546518829993,72.71381982000457,54392.93828400001
2023-11-01,23:56:14.000,305,11075975,-795,0,1698882973,13020.600409309998,72.72086895000393,54393.11994912
2023-11-01,23:56:15.000,305,11075990,-795,0,1698882974,13020.620618239998,72.6433285200037,54393.1478976
2023-11-01,23:56:16.000,305,11076039,-795,0,1698882975,13020.613881929989,72.65037765000307,54393.11296200001
2023-11-01,23:56:17.000,305,11076020,-795,0,1698882976,13020.613881929989,72.68562329999986,54393.11994912
2023-11-01,23:56:18.000,305,11075935,-795,0,1698882977,13020.667772409994,72.66447591000178,54393.13392336001
2023-11-01,23:56:19.000,305,11076032,-795,0,1698882978,13020.647563479994,72.62923025999771,54393.161871840006
2023-11-01,23:56:20.000,305,11076026,-795,0,1698882979,13020.674508719989,72.67152504000114,54393.13392336001
2023-11-01,23:56:21.000,305,11076026,-795,0,1698882980,13020.607145619993,72.66447591000178,54393.092000640005
2023-11-01,23:56:22.000,305,11076013,-795,0,1698882981,13020.593672999988,72.65037765000307,54393.05007792
2023-11-01,23:56:23.000,305,11076023,-795,0,1698882982,13020.634090859989,72.6433285200037,54393.18283320001
2023-11-01,23:56:24.000,305,11075995,-795,0,1698882983,13020.607145619993,72.62923025999771,54393.18982032
2023-11-01,23:56:25.000,305,11076027,-795,0,1698882984,13020.627354549993,72.62923025999771,54393.17584608
2023-11-01,23:56:26.000,305,11075947,-795,0,1698882985,13020.627354549993,72.62923025999771,54393.15488472001
2023-11-01,23:56:27.000,305,11076011,-795,0,1698882986,13020.573464069988,72.62923025999771,54393.02212944
2023-11-01,23:56:28.000,305,11075969,-795,0,1698882987,13020.613881929989,72.59398461000092,54393.12693624
2023-11-01,23:56:29.000,305,11075993,-795,0,1698882988,13020.647563479994,72.56578809000348,54393.210781680005
2023-11-01,23:56:30.000,305,11075995,-795,0,1698882989,13020.654299789989,72.57283722000284,54393.210781680005
2023-11-01,23:56:31.000,305,11076021,-795,0,1698882990,13020.607145619993,72.5798863500022,54393.17584608
2023-11-01,23:56:32.000,305,11075981,-795,0,1698882991,13020.620618239998,72.54464069999813,54393.05706504
2023-11-01,23:56:33.000,305,11075997,-795,0,1698882992,13020.674508719989,72.52349331000005,54393.22475592
2023-11-01,23:56:34.000,305,11076014,-795,0,1698882993,13020.647563479994,72.52349331000005,54393.1478976
2023-11-01,23:56:35.000,305,11076005,-795,0,1698882994,13020.654299789989,72.48824766000325,54393.18982032
2023-11-01,23:56:36.000,305,11075952,-795,0,1698882995,13020.566727759993,72.48824766000325,54393.11994912
2023-11-01,23:56:37.000,305,11075994,-795,0,1698882996,13020.553255139988,72.44595287999982,54393.0780264
2023-11-01,23:56:38.000,305,11075987,-795,0,1698882997,13020.546518829993,72.45300200999918,54393.13392336001
2023-11-01,23:56:39.000,305,11075967,-795,0,1698882998,13020.485892039993,72.42480549000175,54393.01514232001
2023-11-01,23:56:40.000,305,11075994,-795,0,1698882999,13020.553255139988,72.41775636000239,54393.20379456001
2023-11-01,23:56:41.000,305,11075985,-795,0,1698883000,13020.600409309998,72.41775636000239,54393.28764
2023-11-01,23:56:42.000,305,11075954,-795,0,1698883001,13020.559991449998,72.41775636000239,54393.23873016
2023-11-01,23:56:43.000,305,11076028,-795,0,1698883002,13020.553255139988,72.37546157999896,54393.11296200001
2023-11-01,23:56:44.000,305,11075954,-795,0,1698883003,13020.586936689993,72.41775636000239,54393.161871840006
2023-11-01,23:56:45.000,305,11076012,-795,0,1698883004,13020.654299789989,72.34021593000216,54393.23873016
2023-11-01,23:56:46.000,305,11075933,-795,0,1698883005,13020.647563479994,72.24857724000321,54393.11994912
2023-11-01,23:56:47.000,305,11076008,-795,0,1698883006,13020.526309899993,72.09349638000276,54392.95225824
2023-11-01,23:56:48.000,305,11076016,-795,0,1698883007,13020.398320009997,72.01595595000254,54393.09898776
2023-11-01,23:56:49.000,305,11076019,-795,0,1698883008,13020.236648569997,72.12874202999956,54393.18283320001
2023-11-01,23:56:50.000,305,11075953,-795,0,1698883009,13020.196230709997,72.28382289000001,54393.10597488001
2023-11-01,23:56:51.000,305,11076012,-795,0,1698883010,13020.236648569997,72.34726506000152,54393.16885896
2023-11-01,23:56:52.000,305,11075976,-795,0,1698883011,13020.256857499997,72.36136332000024,54393.043090800005
2023-11-01,23:56:53.000,305,11076007,-795,0,1698883012,13020.256857499997,72.31201941000472,54393.05007792
2023-11-01,23:56:54.000,305,11075996,-795,0,1698883013,13020.256857499997,72.34726506000152,54393.13392336001
2023-11-01,23:56:55.000,305,11075973,-795,0,1698883014,13020.310747980002,72.24857724000321,54393.19680744
2023-11-01,23:56:56.000,305,11076012,-795,0,1698883015,13020.243384879992,72.24857724000321,54393.092000640005
2023-11-01,23:56:57.000,305,11076014,-795,0,1698883016,13020.223175949992,72.14284028999828,54393.09898776
2023-11-01,23:56:58.000,305,11075946,-795,0,1698883017,13020.216439639997,72.12874202999956,54393.140910480004
2023-11-01,23:56:59.000,305,11075937,-795,0,1698883018,13020.202967019992,72.0230050800019,54393.140910480004
2023-11-01,23:57:00.000,305,11076046,-795,0,1698883019,13020.229912260002,71.95956291000039,54393.16885896
2023-11-01,23:57:01.000,305,11075992,-795,0,1698883020,13020.310747980002,71.85382596000272,54393.043090800005
2023-11-01,23:57:02.000,305,11075991,-795,0,1698883021,13020.364638459992,71.86087509000208,54393.02911656
2023-11-01,23:57:03.000,305,11076000,-795,0,1698883022,13020.512837279988,71.93136639000295,54393.16885896
2023-11-01,23:57:04.000,305,11075993,-795,0,1698883023,13020.472419420003,72.00185769000382,54393.161871840006
2023-11-01,23:57:05.000,305,11075981,-795,0,1698883024,13020.398320009997,72.03005421000125,54393.11994912
2023-11-01,23:57:06.000,305,11075900,-795,0,1698883025,13020.277066429997,72.09349638000276,54392.973219600004
2023-11-01,23:57:07.000,305,11075930,-795,0,1698883026,13020.256857499997,72.06529985999805,54393.08501352001
2023-11-01,23:57:08.000,305,11075969,-795,0,1698883027,13020.243384879992,72.06529985999805,54393.161871840006
2023-11-01,23:57:09.000,305,11076035,-795,0,1698883028,13020.223175949992,72.04415246999997,54393.23873016
2023-11-01,23:57:10.000,305,11076013,-795,0,1698883029,13020.196230709997,72.05120159999933,54393.23174304001
2023-11-01,23:57:11.000,305,11076005,-795,0,1698883030,13020.149076540001,72.01595595000254,54393.13392336001
2023-11-01,23:57:12.000,305,11075985,-795,0,1698883031,13020.149076540001,72.00890682000318,54393.16885896
2023-11-01,23:57:13.000,305,11075986,-795,0,1698883032,13020.162549159992,71.96661203999975,54393.26667864
2023-11-01,23:57:14.000,305,11075971,-795,0,1698883033,13020.155812849996,71.96661203999975,54393.19680744
2023-11-01,23:57:15.000,305,11076034,-795,0,1698883034,13020.108658680001,71.94546465000167,54393.2177688
2023-11-01,23:57:16.000,305,11075986,-795,0,1698883035,13020.074977129996,71.91726813000423,54393.20379456001
2023-11-01,23:57:17.000,305,11076010,-795,0,1698883036,13020.000877719991,71.91021900000487,54393.10597488001
2023-11-01,23:57:18.000,305,11076004,-795,0,1698883037,13019.96719617,71.94546465000167,54393.15488472001
2023-11-01,23:57:19.000,305,11076007,-795,0,1698883038,13020.00761403,71.8749733500008,54393.23174304001
2023-11-01,23:57:20.000,305,11076014,-795,0,1698883039,13019.994141409996,71.89612073999888,54393.28764
2023-11-01,23:57:21.000,305,11075992,-795,0,1698883040,13019.994141409996,71.84677683000336,54393.28065288001
2023-11-01,23:57:22.000,305,11075940,-795,0,1698883041,13019.933514619996,71.90316986999824,54393.08501352001
2023-11-01,23:57:23.000,305,11076009,-795,0,1698883042,13019.933514619996,71.85382596000272,54393.161871840006
2023-11-01,23:57:24.000,305,11076009,-795,0,1698883043,13019.88636045,71.86792422000144,54393.19680744
2023-11-01,23:57:25.000,305,11076015,-795,0,1698883044,13019.87962413999,71.81858030999865,54393.24571728
2023-11-01,23:57:26.000,305,11076017,-795,0,1698883045,13019.81899734999,71.84677683000336,54393.11296200001
2023-11-01,23:57:27.000,305,11076050,-795,0,1698883046,13019.76510687,71.83267857000465,54393.13392336001
2023-11-01,23:57:28.000,305,11076014,-795,0,1698883047,13019.81899734999,71.80448204999993,54393.2177688
2023-11-01,23:57:29.000,305,11076019,-795,0,1698883048,13019.80552473,71.79038379000121,54393.27366576001
2023-11-01,23:57:30.000,305,11075957,-795,0,1698883049,13019.66406222,71.79743292000057,54393.11994912
2023-11-01,23:57:31.000,305,11076003,-795,0,1698883050,13019.691007459995,71.79743292000057,54393.23174304001
2023-11-01,23:57:32.000,305,11075985,-795,0,1698883051,13019.57649018999,71.82562943999801,54393.08501352001
2023-11-01,23:57:33.000,305,11076044,-795,0,1698883052,13019.55628125999,71.74103987999843,54393.08501352001
2023-11-01,23:57:34.000,305,11076029,-795,0,1698883053,13019.455236609989,71.79743292000057,54392.973219600004
2023-11-01,23:57:35.000,305,11075975,-795,0,1698883054,13019.59669911999,71.79743292000057,54393.29462712
2023-11-01,23:57:36.000,305,11076030,-795,0,1698883055,13019.475445539989,71.7762855300025,54393.07103928
2023-11-01,23:57:37.000,305,11076020,-795,0,1698883056,13019.509127089994,71.79743292000057,54393.15488472001
2023-11-01,23:57:38.000,305,11075951,-795,0,1698883057,13019.495654469989,71.79038379000121,54393.18283320001
2023-11-01,23:57:39.000,305,11075985,-795,0,1698883058,13019.435027679989,71.73399074999907,54393.09898776
2023-11-01,23:57:40.000,305,11076042,-795,0,1698883059,13019.428291369994,71.76923640000314,54393.18982032
2023-11-01,23:57:41.000,305,11076011,-795,0,1698883060,13019.414818749989,71.75513814000442,54393.140910480004
2023-11-01,23:57:42.000,305,11076043,-795,0,1698883061,13019.313774099988,71.78333466000186,54393.043090800005
2023-11-01,23:57:43.000,305,11076041,-795,0,1698883062,13019.374400889988,71.76218727000378,54393.20379456001
2023-11-01,23:57:44.000,305,11076025,-795,0,1698883063,13019.360928269998,71.7762855300025,54393.23174304001
2023-11-01,23:57:45.000,305,11076005,-795,0,1698883064,13019.347455649993,71.7762855300025,54393.1478976
2023-11-01,23:57:46.000,305,11075982,-795,0,1698883065,13019.199256829997,71.73399074999907,54392.94527112001
2023-11-01,23:57:47.000,305,11076051,-795,0,1698883066,13019.246410999993,71.75513814000442,54392.96623248001
2023-11-01,23:57:48.000,305,11076024,-795,0,1698883067,13019.091475870002,71.79038379000121,54392.96623248001
2023-11-01,23:57:49.000,305,11075965,-795,0,1698883068,13019.192520520002,71.79038379000121,54392.95924536
2023-11-01,23:57:50.000,305,11075988,-795,0,1698883069,13019.158838969997,71.79038379000121,54392.95924536
2023-11-01,23:57:51.000,305,11075994,-795,0,1698883070,13019.118421109997,71.76923640000314,54393.00116808
2023-11-01,23:57:52.000,305,11076004,-795,0,1698883071,13019.118421109997,71.79038379000121,54393.00116808
2023-11-01,23:57:53.000,305,11076014,-795,0,1698883072,13019.111684800002,71.82562943999801,54393.02212944
2023-11-01,23:57:54.000,305,11076012,-795,0,1698883073,13019.091475870002,71.80448204999993,54393.01514232001
2023-11-01,23:57:55.000,305,11076037,-795,0,1698883074,13019.037585389997,71.82562943999801,54393.03610368001
2023-11-01,23:57:56.000,305,11076034,-755,0,1698883075,13018.956749669996,71.839727700004,54392.98719384001
2023-11-01,23:57:57.000,305,11075986,-795,0,1698883076,13018.916331809996,71.839727700004,54392.9033484
2023-11-01,23:57:58.000,305,11076018,-795,0,1698883077,13018.956749669996,71.78333466000186,54392.91033552
2023-11-01,23:57:59.000,305,11076000,-795,0,1698883078,13018.936540739996,71.83267857000465,54393.01514232001
2023-11-01,23:58:00.000,305,11076006,-795,0,1698883079,13018.869177640001,71.839727700004,54393.092000640005
2023-11-01,23:58:01.000,305,11075985,-795,0,1698883080,13018.889386570001,71.85382596000272,54393.11994912
2023-11-01,23:58:02.000,305,11075961,-795,0,1698883081,13018.76813299,71.90316986999824,54392.89636128001
2023-11-01,23:58:03.000,305,11076003,-795,0,1698883082,13018.822023469991,71.839727700004,54392.84745144001
2023-11-01,23:58:04.000,305,11075946,-795,0,1698883083,13018.734451439996,71.88202248000016,54392.93828400001
2023-11-01,23:58:05.000,305,11076006,-795,0,1698883084,13018.72097881999,71.8749733500008,54392.89636128001
2023-11-01,23:58:06.000,305,11076019,-795,0,1698883085,13018.633406789995,71.89612073999888,54392.84745144001
2023-11-01,23:58:07.000,305,11076002,-795,0,1698883086,13018.66708834,71.95251378000103,54392.86841280001
2023-11-01,23:58:08.000,305,11076016,-795,0,1698883087,13018.68729727,71.93841552000231,54392.98719384001
2023-11-01,23:58:09.000,305,11076015,-795,0,1698883088,13018.64687941,71.93136639000295,54392.95225824
2023-11-01,23:58:10.000,305,11076023,-755,0,1698883089,13018.66035202999,71.93136639000295,54392.91732264001
2023-11-01,23:58:11.000,305,11076010,-795,0,1698883090,13018.673824649995,72.00890682000318,54392.86142568
2023-11-01,23:58:12.000,305,11075986,-795,0,1698883091,13018.56604369,71.9736611699991,54392.72867040001
2023-11-01,23:58:13.000,305,11075987,-795,0,1698883092,13018.54583476,72.0230050800019,54392.73565752
2023-11-01,23:58:14.000,305,11076064,-795,0,1698883093,13018.572779999995,72.03005421000125,54392.88238704
2023-11-01,23:58:15.000,305,11076022,-795,0,1698883094,13018.552571069995,72.09349638000276,54392.88238704
2023-11-01,23:58:16.000,305,11076013,-795,0,1698883095,13018.55930737999,72.09349638000276,54392.96623248001
2023-11-01,23:58:17.000,305,11075989,-795,0,1698883096,13018.5054169,72.14284028999828,54392.86142568
2023-11-01,23:58:18.000,305,11076002,-795,0,1698883097,13018.47847165999,72.14988942000491,54392.74963176001
2023-11-01,23:58:19.000,305,11075993,-795,0,1698883098,13018.49868058999,72.20628245999978,54392.84046432
2023-11-01,23:58:20.000,305,11076043,-795,0,1698883099,13018.48520797,72.19923333000042,54392.826490080006
2023-11-01,23:58:21.000,305,11076029,-795,0,1698883100,13018.471735349995,72.24857724000321,54392.86841280001
2023-11-01,23:58:22.000,305,11076060,-795,0,1698883101,13018.39763593999,72.30497027999809,54392.78456736
2023-11-01,23:58:23.000,305,11075984,-795,0,1698883102,13018.491944279995,72.29087201999937,54392.91033552
2023-11-01,23:58:24.000,305,11076017,-795,0,1698883103,13018.45826272999,72.30497027999809,54392.973219600004
2023-11-01,23:58:25.000,305,11076027,-795,0,1698883104,13018.43805379999,72.36136332000024,54392.98719384001
2023-11-01,23:58:26.000,305,11075990,-795,0,1698883105,13018.411108559994,72.34726506000152,54392.756618880005
2023-11-01,23:58:27.000,305,11076025,-795,0,1698883106,13018.31680021999,72.34726506000152,54392.65181208001
2023-11-01,23:58:28.000,305,11075978,-795,0,1698883107,13018.350481769994,72.3684124499996,54392.73565752
2023-11-01,23:58:29.000,305,11076033,-795,0,1698883108,13018.411108559994,72.3684124499996,54392.81251584
2023-11-01,23:58:30.000,305,11076049,-795,0,1698883109,13018.37742700999,72.41775636000239,54392.77059312001
2023-11-01,23:58:31.000,305,11076007,-795,0,1698883110,13018.33700914999,72.42480549000175,54392.74963176001
2023-11-01,23:58:32.000,305,11076005,-795,0,1698883111,13018.330272839994,72.42480549000175,54392.707709040005
2023-11-01,23:58:33.000,305,11076009,-795,0,1698883112,13018.323536529999,72.42480549000175,54392.763606
2023-11-01,23:58:34.000,305,11076028,-795,0,1698883113,13018.323536529999,72.39660897000431,54392.72867040001
2023-11-01,23:58:35.000,305,11075994,-795,0,1698883114,13018.289854979994,72.39660897000431,54392.707709040005
2023-11-01,23:58:36.000,305,11076019,-795,0,1698883115,13018.209019259994,72.41070723000303,54392.52604392
2023-11-01,23:58:37.000,305,11075971,-795,0,1698883116,13018.202282949998,72.43890375000046,54392.60290224001
2023-11-01,23:58:38.000,305,11075991,-795,0,1698883117,13018.222491879998,72.4671002699979,54392.70072192001
2023-11-01,23:58:39.000,305,11076014,-795,0,1698883118,13018.222491879998,72.43890375000046,54392.72168328
2023-11-01,23:58:40.000,305,11075984,-795,0,1698883119,13018.202282949998,72.43890375000046,54392.72168328
2023-11-01,23:58:41.000,305,11075968,-795,0,1698883120,13018.182074019998,72.43890375000046,54392.66578632
2023-11-01,23:58:42.000,305,11075955,-795,0,1698883121,13018.101238299998,72.45300200999918,54392.53303104001
2023-11-01,23:58:43.000,305,11075967,-795,0,1698883122,13018.134919849988,72.44595287999982,54392.588928000005
2023-11-01,23:58:44.000,305,11076031,-795,0,1698883123,13018.114710919988,72.43890375000046,54392.60988936001
2023-11-01,23:58:45.000,305,11076005,-795,0,1698883124,13018.094501989988,72.45300200999918,54392.65181208001
2023-11-01,23:58:46.000,305,11076045,-795,0,1698883125,13018.134919849988,72.4318546200011,54392.68674768
2023-11-01,23:58:47.000,305,11076021,-795,0,1698883126,13018.074293059988,72.41070723000303,54392.67277344
2023-11-01,23:58:48.000,305,11076018,-795,0,1698883127,13018.054084130003,72.41775636000239,54392.637837840004
2023-11-01,23:58:49.000,305,11075941,-795,0,1698883128,13017.959775789997,72.46005113999854,54392.61687648
2023-11-01,23:58:50.000,305,11075975,-795,0,1698883129,13017.953039480002,72.44595287999982,54392.52604392
2023-11-01,23:58:51.000,305,11076042,-795,0,1698883130,13018.013666270002,72.45300200999918,54392.63085072001
2023-11-01,23:58:52.000,305,11075984,-795,0,1698883131,13017.885676379992,72.44595287999982,54392.540018160005
2023-11-01,23:58:53.000,305,11075987,-795,0,1698883132,13017.919357929997,72.42480549000175,54392.58194088001
2023-11-01,23:58:54.000,305,11076020,-795,0,1698883133,13017.939566859997,72.48824766000325,54392.58194088001
2023-11-01,23:58:55.000,305,11076003,-795,0,1698883134,13017.885676379992,72.53054243999941,54392.588928000005
2023-11-01,23:58:56.000,305,11076019,-795,0,1698883135,13017.858731139997,72.51644418000069,54392.56796664
2023-11-01,23:58:57.000,305,11076008,-795,0,1698883136,13017.885676379992,72.49529679000261,54392.65181208001
2023-11-01,23:58:58.000,305,11076011,-795,0,1698883137,13017.825049589992,72.51644418000069,54392.491108320006
2023-11-01,23:58:59.000,305,11076029,-795,0,1698883138,13017.905885309992,72.49529679000261,54392.5539924
2023-11-01,23:59:00.000,305,11076043,-795,0,1698883139,13017.878940069997,72.50939505000133,54392.51206968001
2023-11-01,23:59:01.000,305,11076018,-795,0,1698883140,13017.784631729992,72.50234592000197,54392.41425000001
2023-11-01,23:59:02.000,305,11076014,-795,0,1698883141,13017.791368040002,72.55873896000412,54392.421237120005
2023-11-01,23:59:03.000,305,11076023,-795,0,1698883142,13017.845258519992,72.52349331000005,54392.56796664
2023-11-01,23:59:04.000,305,11076000,-795,0,1698883143,13017.818313279997,72.53054243999941,54392.5190568
2023-11-01,23:59:05.000,305,11075971,-795,0,1698883144,13017.845258519992,72.55168983000476,54392.53303104001
2023-11-01,23:59:06.000,305,11075996,-795,0,1698883145,13017.744213869992,72.54464069999813,54392.372327280005
2023-11-01,23:59:07.000,305,11076036,-795,0,1698883146,13017.771159110001,72.56578809000348,54392.3793144
2023-11-01,23:59:08.000,305,11075991,-795,0,1698883147,13017.670114460001,72.5798863500022,54392.28149472
2023-11-01,23:59:09.000,305,11075992,-795,0,1698883148,13017.784631729992,72.50939505000133,54392.3793144
2023-11-01,23:59:10.000,305,11075983,-795,0,1698883149,13017.730741250001,72.55168983000476,54392.26752048001
2023-11-01,23:59:11.000,305,11075974,-795,0,1698883150,13017.798104349997,72.52349331000005,54392.23258488
2023-11-01,23:59:12.000,305,11075973,-795,0,1698883151,13017.771159110001,72.52349331000005,54392.323417440006
2023-11-01,23:59:13.000,305,11075992,-795,0,1698883152,13017.791368040002,72.50939505000133,54392.36534016001
2023-11-01,23:59:14.000,305,11075952,-795,0,1698883153,13017.724004939992,72.4811985300039,54392.29546896001
2023-11-01,23:59:15.000,305,11075995,-795,0,1698883154,13017.690323390001,72.47414940000453,54392.19066216
2023-11-01,23:59:16.000,305,11075988,-795,0,1698883155,13017.663378149991,72.44595287999982,54392.21861064
2023-11-01,23:59:17.000,305,11075995,-795,0,1698883156,13017.683587079991,72.48824766000325,54392.28149472
2023-11-01,23:59:18.000,305,11076002,-795,0,1698883157,13017.683587079991,72.48824766000325,54392.323417440006
2023-11-01,23:59:19.000,305,11075986,-795,0,1698883158,13017.683587079991,72.47414940000453,54392.24655912001
2023-11-01,23:59:20.000,305,11075960,-795,0,1698883159,13017.717268629996,72.4811985300039,54392.33739168
2023-11-01,23:59:21.000,305,11076071,-795,0,1698883160,13017.663378149991,72.48824766000325,54392.28149472
2023-11-01,23:59:22.000,305,11075935,-795,0,1698883161,13017.6296966,72.4811985300039,54392.14175232
2023-11-01,23:59:23.000,305,11075958,-795,0,1698883162,13017.643169219991,72.4811985300039,54392.21162352
2023-11-01,23:59:24.000,305,11076015,-795,0,1698883163,13017.636432909996,72.53054243999941,54392.18367504
2023-11-01,23:59:25.000,305,11076037,-795,0,1698883164,13017.649905530001,72.50939505000133,54392.19764928001
2023-11-01,23:59:26.000,305,11076021,-795,0,1698883165,13017.562333499991,72.53759156999877,54392.14175232
2023-11-01,23:59:27.000,305,11076012,-795,0,1698883166,13017.58927874,72.56578809000348,54392.28149472
2023-11-01,23:59:28.000,305,11076041,-795,0,1698883167,13017.636432909996,72.56578809000348,54392.302456080004
2023-11-01,23:59:29.000,305,11076011,-795,0,1698883168,13017.643169219991,72.58693548000156,54392.3094432
2023-11-01,23:59:30.000,305,11076029,-795,0,1698883169,13017.562333499991,72.60103374000028,54392.253546240005
2023-11-01,23:59:31.000,305,11075967,-795,0,1698883170,13017.555597189996,72.65037765000307,54392.19066216
2023-11-01,23:59:32.000,305,11076023,-795,0,1698883171,13017.48823409,72.6433285200037,54392.1697008
2023-11-01,23:59:33.000,305,11075999,-795,0,1698883172,13017.48149777999,72.62923025999771,54392.134765200004
2023-11-01,23:59:34.000,305,11076005,-795,0,1698883173,13017.52191563999,72.65037765000307,54392.26752048001
2023-11-01,23:59:35.000,305,11076020,-795,0,1698883174,13017.52191563999,72.67152504000114,54392.253546240005
2023-11-01,23:59:36.000,305,11076015,-795,0,1698883175,13017.46128884999,72.72791808000329,54392.253546240005
2023-11-01,23:59:37.000,305,11075986,-795,0,1698883176,13017.44107991999,72.73496721000265,54392.14873944001
2023-11-01,23:59:38.000,305,11075985,-795,0,1698883177,13017.434343609995,72.74906547000137,54392.21861064
2023-11-01,23:59:39.000,305,11076006,-795,0,1698883178,13017.474761469995,72.72791808000329,54392.253546240005
2023-11-01,23:59:40.000,305,11076033,-795,0,1698883179,13017.414134679995,72.74906547000137,54392.27450760001
2023-11-01,23:59:41.000,305,11076011,-795,0,1698883180,13017.36698051,72.79840938000416,54392.1697008
2023-11-01,23:59:42.000,305,11076019,-795,0,1698883181,13017.32656265,72.7913602500048,54392.14175232
2023-11-01,23:59:43.000,305,11076029,-795,0,1698883182,13017.42087098999,72.7772619899988,54392.3094432
2023-11-01,23:59:44.000,305,11076010,-795,0,1698883183,13017.34677158,72.78431111999816,54392.29546896001
2023-11-01,23:59:45.000,305,11076004,-795,0,1698883184,13017.31982633999,72.81250764000288,54392.29546896001
2023-11-01,23:59:46.000,305,11076009,-795,0,1698883185,13017.28614479,72.81955677000224,54392.07188112
2023-11-01,23:59:47.000,305,11075999,-795,0,1698883186,13017.30635372,72.8266059000016,54392.16271368
2023-11-01,23:59:48.000,305,11075984,-795,0,1698883187,13017.26593586,72.81250764000288,54392.1697008
2023-11-01,23:59:49.000,305,11076002,-795,0,1698883188,13017.252463239995,72.86185154999839,54392.02995840001
2023-11-01,23:59:50.000,305,11076013,-795,0,1698883189,13017.13794596999,72.83365503000095,54391.84829328
2023-11-01,23:59:51.000,305,11075994,-795,0,1698883190,13017.13794596999,72.84775328999967,54391.9950228
2023-11-01,23:59:52.000,305,11075980,-795,0,1698883191,13017.124473349999,72.90414633000182,54391.988035680006
2023-11-01,23:59:53.000,305,11076027,-795,0,1698883192,13017.124473349999,72.88299894000374,54392.05091976
2023-11-01,23:59:54.000,305,11075987,-795,0,1698883193,13017.131209659994,72.86185154999839,54392.05790688001
2023-11-01,23:59:55.000,305,11076003,-795,0,1698883194,13017.057110249989,72.93939197999862,54391.869254640005
2023-11-01,23:59:56.000,305,11076031,-795,0,1698883195,13017.124473349999,72.93234284999926,54391.9950228
2023-11-01,23:59:57.000,305,11076046,-795,0,1698883196,13017.016692389989,72.97463763000269,54391.98104856001
2023-11-01,23:59:58.000,305,11076021,-795,0,1698883197,13016.996483459989,73.05217806000292,54391.918164480005
2023-11-01,23:59:59.000,305,11076010,-795,0,1698883198,13017.030165009994,73.04512893000356,54392.07886824001